{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":383171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731196802566,0.79874756,625.98,624.84,6.20424102]
["bitfinex-derivatives","BNBF0:USTF0",1731196802865,0.79874756,625.98,624.85,6.20424102]
["bitfinex-derivatives","BNBF0:USTF0",1731196803060,0.79874756,625.98,624.86,6.20424102]
["bitfinex-derivatives","BNBF0:USTF0",1731196803264,0.79874756,625.98,624.87,0.32001567]
["bitfinex-derivatives","BNBF0:USTF0",1731196803459,0.79874756,625.98,624.88,0.32001567]
["bitfinex-derivatives","BNBF0:USTF0",1731196803866,0.79874756,625.98,624.89,0.32001567]
["bitfinex-derivatives","BNBF0:USTF0",1731196804262,0.79874756,625.98,624.9,1.45458675]
["bitfinex-derivatives","BNBF0:USTF0",1731196804567,0.79874756,625.98,624.91,3.04207123]
["bitfinex-derivatives","BNBF0:USTF0",1731196804867,0.79874756,625.98,624.92,4.44762452]
["bitfinex-derivatives","BNBF0:USTF0",1731196805169,0.79874756,625.98,624.93,6.20477933]
["bitfinex-derivatives","BNBF0:USTF0",1731196805460,0.79874756,625.98,624.94,6.20477933]
["bitfinex-derivatives","BNBF0:USTF0",1731196805665,0.79874756,625.98,624.95,6.20477933]
["bitfinex-derivatives","BNBF0:USTF0",1731196805865,0.79874756,625.98,624.88,0.93726963]
["bitfinex-derivatives","BNBF0:USTF0",1731196805866,0.79874756,625.98,624.96,4.44762452]
["bitfinex-derivatives","BNBF0:USTF0",1731196806062,0.79874756,625.98,624.97,4.44762452]
["bitfinex-derivatives","BNBF0:USTF0",1731196806261,0.79874756,625.98,624.98,4.44762452]
["bitfinex-derivatives","BNBF0:USTF0",1731196806464,0.79874756,625.98,624.88,0.93726963]
["bitfinex-derivatives","BNBF0:USTF0",1731196806465,0.79874756,625.98,624.99,4.44762452]
["bitfinex-derivatives","BNBF0:USTF0",1731196806666,0.79874756,625.98,625.0,4.44762452]
["bitfinex-derivatives","BNBF0:USTF0",1731196806866,0.79874756,625.98,625.01,3.04207123]
["bitfinex-derivatives","BNBF0:USTF0",1731196807068,0.79874756,625.98,625.02,3.04207123]
["bitfinex-derivatives","BNBF0:USTF0",1731196807263,0.79874756,625.98,625.03,3.04207123]
["bitfinex-derivatives","BNBF0:USTF0",1731196807468,0.79874756,625.98,625.04,3.04207123]
["bitfinex-derivatives","BNBF0:USTF0",1731196807663,0.79874756,625.98,625.05,1.90750015]
["bitfinex-derivatives","BNBF0:USTF0",1731196807867,0.79874756,625.98,625.06,1.90750015]
["bitfinex-derivatives","BNBF0:USTF0",1731196808164,0.79874756,625.98,625.07,3.04278653]
["bitfinex-derivatives","BNBF0:USTF0",1731196808368,0.79874756,625.98,625.08,3.04278653]
["bitfinex-derivatives","BNBF0:USTF0",1731196808567,0.79874756,625.98,625.09,1.5880266]
["bitfinex-derivatives","BNBF0:USTF0",1731196808770,0.79874756,625.98,625.1,0.7095933]
["bitfinex-derivatives","BNBF0:USTF0",1731196808967,0.79874756,625.98,625.11,1.02960441]
["bitfinex-derivatives","BNBF0:USTF0",1731196809167,0.79874756,625.98,625.12,1.90803771]
["bitfinex-derivatives","BNBF0:USTF0",1731196809367,0.79874756,625.98,625.13,1.90803771]
["bitfinex-derivatives","BNBF0:USTF0",1731196809565,0.79874756,625.98,625.14,1.90803771]
["bitfinex-derivatives","BNBF0:USTF0",1731196809768,0.79874756,625.98,625.15,1.90803771]
["bitfinex-derivatives","BNBF0:USTF0",1731196809964,0.79874756,625.98,625.16,1.02960441]
["bitfinex-derivatives","BNBF0:USTF0",1731196810165,0.79874756,625.98,625.17,0.7095933]
["bitfinex-derivatives","BNBF0:USTF0",1731196810369,0.79874756,625.98,625.18,0.7095933]
["bitfinex-derivatives","BNBF0:USTF0",1731196810571,0.79874756,625.98,625.19,0.7095933]
["bitfinex-derivatives","BNBF0:USTF0",1731196810768,0.79874756,625.98,625.2,0.7095933]
["bitfinex-derivatives","BNBF0:USTF0",1731196810965,0.79874756,625.98,625.21,0.7095933]
["bitfinex-derivatives","BNBF0:USTF0",1731196811168,0.79874756,625.98,624.88,0.93793687]
["bitfinex-derivatives","BNBF0:USTF0",1731196811368,0.79874756,625.98,624.16,1.4375444]
["bitfinex-derivatives","BNBF0:USTF0",1731196811369,0.79874756,625.98,624.89,6.20998074]
["bitfinex-derivatives","BNBF0:USTF0",1731196811568,0.79874756,625.98,624.9,4.36465765]
["bitfinex-derivatives","BNBF0:USTF0",1731196811766,0.79874756,625.98,624.91,5.89004114]
["bitfinex-derivatives","BNBF0:USTF0",1731196811973,0.79874756,625.98,624.92,6.21004851]
["bitfinex-derivatives","BNBF0:USTF0",1731196812171,0.79874756,625.98,624.93,5.07446595]
["bitfinex-derivatives","BNBF0:USTF0",1731196812471,0.79874756,625.98,624.94,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196812671,0.79874756,625.98,624.95,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196812873,0.79874756,625.98,624.96,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196813170,0.79874756,625.98,624.97,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196813470,0.79874756,625.98,624.45,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196813471,0.79874756,625.98,624.98,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196813669,0.79874756,625.98,624.99,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196813870,0.79874756,625.98,625.0,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196814071,0.79874756,625.98,625.01,6.210185]
["bitfinex-derivatives","BNBF0:USTF0",1731196814263,0.79874756,625.98,625.02,2.16550101]
["bitfinex-derivatives","BNBF0:USTF0",1731196814469,0.79874756,625.98,625.03,6.20934479]
["bitfinex-derivatives","BNBF0:USTF0",1731196814668,0.79874756,625.98,625.04,4.45115184]
["bitfinex-derivatives","BNBF0:USTF0",1731196814871,0.79874756,625.98,625.05,4.45115184]
["bitfinex-derivatives","BNBF0:USTF0",1731196815063,0.79874756,625.98,624.61,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196815064,0.79874756,625.98,625.06,0.32000737]
["bitfinex-derivatives","BNBF0:USTF0",1731196815264,0.79874756,625.98,625.07,2.16512876]
["bitfinex-derivatives","BNBF0:USTF0",1731196815469,0.79874756,625.98,625.08,4.4507994]
["bitfinex-derivatives","BNBF0:USTF0",1731196815766,0.79874756,625.98,625.09,4.4507994]
["bitfinex-derivatives","BNBF0:USTF0",1731196815964,0.79874756,625.98,625.1,4.4507994]
["bitfinex-derivatives","BNBF0:USTF0",1731196816170,0.79874756,625.98,624.89,0.78472148]
["bitfinex-derivatives","BNBF0:USTF0",1731196816369,0.79874756,625.98,624.57,0.9379775]
["bitfinex-derivatives","BNBF0:USTF0",1731196816572,0.79874756,625.98,624.58,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196816771,0.79874756,625.98,624.59,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196816971,0.79874756,625.98,624.6,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196817167,0.79874756,625.98,624.61,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196817372,0.79874756,625.98,624.62,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196817570,0.79874756,625.98,624.63,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196817771,0.79874756,625.98,624.64,6.20859426]
["bitfinex-derivatives","BNBF0:USTF0",1731196817973,0.79874756,625.98,624.65,6.2085733]
["bitfinex-derivatives","BNBF0:USTF0",1731196818178,0.79874756,625.98,624.66,4.4505407]
["bitfinex-derivatives","BNBF0:USTF0",1731196818474,0.79874756,625.98,624.67,4.45052148]
["bitfinex-derivatives","BNBF0:USTF0",1731196818671,0.79874756,625.98,624.68,3.04409046]
["bitfinex-derivatives","BNBF0:USTF0",1731196818873,0.79874756,625.98,624.69,3.04409046]
["bitfinex-derivatives","BNBF0:USTF0",1731196819086,0.79851795,626.16,624.69,0.87901939]
["bitfinex-derivatives","BNBF0:USTF0",1731196819276,0.79874756,625.98,624.7,2.72405057]
["bitfinex-derivatives","BNBF0:USTF0",1731196819472,0.79874756,625.98,624.55,0.93794853]
["bitfinex-derivatives","BNBF0:USTF0",1731196819473,0.79874756,625.98,624.71,2.72405057]
["bitfinex-derivatives","BNBF0:USTF0",1731196819774,0.79874756,625.98,624.55,0.93794853]
["bitfinex-derivatives","BNBF0:USTF0",1731196819775,1.57921384,625.98,624.72,2.72408355]
["bitfinex-derivatives","BNBF0:USTF0",1731196819974,1.57921384,625.98,624.73,0.70959673]
["bitfinex-derivatives","BNBF0:USTF0",1731196820175,1.57921384,625.98,624.74,1.58862746]
["bitfinex-derivatives","BNBF0:USTF0",1731196820367,1.57921384,625.98,624.75,0.70959673]
["bitfinex-derivatives","BNBF0:USTF0",1731196820567,1.57921384,625.98,624.76,0.70959673]
["bitfinex-derivatives","BNBF0:USTF0",1731196820776,1.57921384,625.98,624.77,0.70959673]
["bitfinex-derivatives","BNBF0:USTF0",1731196821069,1.57921384,625.98,624.78,0.70959673]
["bitfinex-derivatives","BNBF0:USTF0",1731196821277,1.57921384,625.98,624.79,0.70959673]
["bitfinex-derivatives","BNBF0:USTF0",1731196821468,1.57921384,625.98,624.51,0.93794853]
["bitfinex-derivatives","BNBF0:USTF0",1731196821668,1.57921384,625.98,624.52,6.20857204]
["bitfinex-derivatives","BNBF0:USTF0",1731196821866,1.57921384,625.98,624.53,6.20857204]
["bitfinex-derivatives","BNBF0:USTF0",1731196822173,1.57921384,625.98,624.54,4.36355085]
["bitfinex-derivatives","BNBF0:USTF0",1731196822376,1.57921384,625.98,624.55,6.20857408]
["bitfinex-derivatives","BNBF0:USTF0",1731196822576,1.57921384,625.98,624.56,0.32001002]
["bitfinex-derivatives","BNBF0:USTF0",1731196822772,1.57921384,625.98,624.57,4.45036647]
["bitfinex-derivatives","BNBF0:USTF0",1731196822973,1.57921384,625.98,624.43,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196822974,1.57921384,625.98,624.58,6.2084089]
["bitfinex-derivatives","BNBF0:USTF0",1731196823277,1.57921384,625.98,624.59,4.45036647]
["bitfinex-derivatives","BNBF0:USTF0",1731196823573,1.57921384,625.98,624.6,6.20846305]
["bitfinex-derivatives","BNBF0:USTF0",1731196823773,1.57921384,625.98,624.48,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196823774,1.57921384,625.98,624.61,4.45036647]
["bitfinex-derivatives","BNBF0:USTF0",1731196823970,1.57921384,625.98,624.62,4.45036647]
["bitfinex-derivatives","BNBF0:USTF0",1731196824168,1.57921384,625.98,624.63,4.45036647]
["bitfinex-derivatives","BNBF0:USTF0",1731196824370,1.57921384,625.98,624.64,3.04393252]
["bitfinex-derivatives","BNBF0:USTF0",1731196824571,1.57921384,625.98,624.65,3.04393252]
["bitfinex-derivatives","BNBF0:USTF0",1731196824774,1.57921384,625.98,624.66,1.84526066]
["bitfinex-derivatives","BNBF0:USTF0",1731196824970,1.57921384,625.98,624.67,1.13557567]
["bitfinex-derivatives","BNBF0:USTF0",1731196825179,1.57921384,625.98,624.68,1.84526066]
["bitfinex-derivatives","BNBF0:USTF0",1731196825376,1.57921384,625.98,624.69,2.72437144]
["bitfinex-derivatives","BNBF0:USTF0",1731196825676,1.57921384,625.98,624.55,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196825677,1.57921384,625.98,624.7,2.72437144]
["bitfinex-derivatives","BNBF0:USTF0",1731196825976,1.57921384,625.98,624.71,1.58879577]
["bitfinex-derivatives","BNBF0:USTF0",1731196826174,1.57921384,625.98,624.72,0.70968499]
["bitfinex-derivatives","BNBF0:USTF0",1731196826375,1.57921384,625.98,624.73,0.70968499]
["bitfinex-derivatives","BNBF0:USTF0",1731196826671,1.57921384,625.98,624.74,0.70968499]
["bitfinex-derivatives","BNBF0:USTF0",1731196826875,1.57921384,625.98,624.75,0.70968499]
["bitfinex-derivatives","BNBF0:USTF0",1731196827076,1.57921384,625.98,624.76,0.70968499]
["bitfinex-derivatives","BNBF0:USTF0",1731196827273,1.57921384,625.98,624.77,0.70968499]
["bitfinex-derivatives","BNBF0:USTF0",1731196827475,1.57921384,625.98,624.78,0.70970753]
["bitfinex-derivatives","BNBF0:USTF0",1731196827677,1.57921384,625.98,624.5,1.73869651]
["bitfinex-derivatives","BNBF0:USTF0",1731196827978,1.57921384,625.98,624.51,6.20925478]
["bitfinex-derivatives","BNBF0:USTF0",1731196828176,1.57921384,625.98,624.52,6.20925478]
["bitfinex-derivatives","BNBF0:USTF0",1731196828372,1.57921384,625.98,624.53,0.32002132]
["bitfinex-derivatives","BNBF0:USTF0",1731196828577,1.57921384,625.98,624.54,2.16530545]
["bitfinex-derivatives","BNBF0:USTF0",1731196828879,1.57921384,625.98,624.55,6.2092617]
["bitfinex-derivatives","BNBF0:USTF0",1731196829177,1.57921384,625.98,624.57,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196829378,1.57921384,625.98,624.59,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196829575,1.57921384,625.98,624.6,6.2092617]
["bitfinex-derivatives","BNBF0:USTF0",1731196829772,1.57921384,625.98,624.61,6.2092617]
["bitfinex-derivatives","BNBF0:USTF0",1731196829976,1.57921384,625.98,624.62,6.2092617]
["bitfinex-derivatives","BNBF0:USTF0",1731196830175,1.57921384,625.98,624.63,6.2092617]
["bitfinex-derivatives","BNBF0:USTF0",1731196830475,1.57921384,625.98,624.64,4.45101985]
["bitfinex-derivatives","BNBF0:USTF0",1731196830674,1.57921384,625.98,624.65,4.45101985]
["bitfinex-derivatives","BNBF0:USTF0",1731196830983,1.57921384,625.98,624.66,4.45101985]
["bitfinex-derivatives","BNBF0:USTF0",1731196831282,0.78046628,625.98,624.67,4.45101985]
["bitfinex-derivatives","BNBF0:USTF0",1731196831581,2.43910372,626.98,624.68,6.20895965]
["bitfinex-derivatives","BNBF0:USTF0",1731196831781,0.78157942,626.98,624.67,0.80238101]
["bitfinex-derivatives","BNBF0:USTF0",1731196831980,0.79761354,626.87,624.69,5.4979343]
["bitfinex-derivatives","BNBF0:USTF0",1731196832181,2.43910372,626.65,624.69,2.28528586]
["bitfinex-derivatives","BNBF0:USTF0",1731196832379,2.43910372,626.53,624.7,6.20708279]
["bitfinex-derivatives","BNBF0:USTF0",1731196832581,0.79807185,626.51,624.71,6.20708279]
["bitfinex-derivatives","BNBF0:USTF0",1731196832780,0.79807185,626.51,624.72,6.20708279]
["bitfinex-derivatives","BNBF0:USTF0",1731196832981,1.60449952,626.51,624.73,6.20708279]
["bitfinex-derivatives","BNBF0:USTF0",1731196833279,1.60449952,626.51,624.65,0.93734656]
["bitfinex-derivatives","BNBF0:USTF0",1731196833280,2.43910372,626.5,624.74,6.20708279]
["bitfinex-derivatives","BNBF0:USTF0",1731196833478,0.79811007,626.48,624.75,4.44917059]
["bitfinex-derivatives","BNBF0:USTF0",1731196833681,0.79811007,626.48,624.76,4.44917059]
["bitfinex-derivatives","BNBF0:USTF0",1731196833980,0.79811007,626.48,624.77,4.44917059]
["bitfinex-derivatives","BNBF0:USTF0",1731196834181,0.79811007,626.48,624.78,4.44917059]
["bitfinex-derivatives","BNBF0:USTF0",1731196834382,0.79811007,626.48,624.79,4.44917059]
["bitfinex-derivatives","BNBF0:USTF0",1731196834683,0.79811007,626.48,624.8,4.44852474]
["bitfinex-derivatives","BNBF0:USTF0",1731196834883,0.79811007,626.48,624.81,3.04284083]
["bitfinex-derivatives","BNBF0:USTF0",1731196835088,0.79811007,626.48,624.82,2.72289695]
["bitfinex-derivatives","BNBF0:USTF0",1731196835283,0.79811007,626.48,624.83,1.58783638]
["bitfinex-derivatives","BNBF0:USTF0",1731196835478,0.79811007,626.48,624.84,0.70888028]
["bitfinex-derivatives","BNBF0:USTF0",1731196835677,0.79811007,626.48,624.85,0.70888028]
["bitfinex-derivatives","BNBF0:USTF0",1731196835882,0.79811007,626.48,624.86,0.70888028]
["bitfinex-derivatives","BNBF0:USTF0",1731196836177,0.79811007,626.48,624.87,0.70888028]
["bitfinex-derivatives","BNBF0:USTF0",1731196836377,0.79811007,626.48,624.88,0.70888028]
["bitfinex-derivatives","BNBF0:USTF0",1731196836578,0.79811007,626.48,624.61,0.93695703]
["bitfinex-derivatives","BNBF0:USTF0",1731196836784,0.79811007,626.48,624.62,7.14084706]
["bitfinex-derivatives","BNBF0:USTF0",1731196836984,0.79811007,626.48,624.63,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196837178,0.79811007,626.48,624.64,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196837381,0.79811007,626.48,624.65,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196837582,0.79811007,626.48,624.66,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196837786,0.79811007,626.48,624.67,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196838084,0.79811007,626.48,624.68,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196838281,0.79811007,626.48,624.69,6.20389003]
["bitfinex-derivatives","BNBF0:USTF0",1731196838482,0.79811007,626.48,624.7,1.84284003]
["bitfinex-derivatives","BNBF0:USTF0",1731196838680,0.79811007,626.48,624.71,2.16279495]
["bitfinex-derivatives","BNBF0:USTF0",1731196838883,0.79811007,626.48,624.72,4.44671002]
["bitfinex-derivatives","BNBF0:USTF0",1731196839184,0.79811007,626.48,624.73,4.44671002]
["bitfinex-derivatives","BNBF0:USTF0",1731196839380,0.79811007,626.48,624.74,4.44671002]
["bitfinex-derivatives","BNBF0:USTF0",1731196839585,0.79811007,626.48,624.75,4.44671002]
["bitfinex-derivatives","BNBF0:USTF0",1731196839786,0.79811007,626.48,624.76,3.04122382]
["bitfinex-derivatives","BNBF0:USTF0",1731196839985,0.79811007,626.48,624.77,3.04122382]
["bitfinex-derivatives","BNBF0:USTF0",1731196840182,0.79811007,626.48,624.78,3.04122192]
["bitfinex-derivatives","BNBF0:USTF0",1731196840384,0.79811007,626.48,624.79,3.04122192]
["bitfinex-derivatives","BNBF0:USTF0",1731196840586,0.79811007,626.48,624.8,3.04122192]
["bitfinex-derivatives","BNBF0:USTF0",1731196840786,0.79811007,626.48,624.81,1.58718095]
["bitfinex-derivatives","BNBF0:USTF0",1731196840982,0.79811007,626.48,624.82,1.58718095]
["bitfinex-derivatives","BNBF0:USTF0",1731196841186,0.79811007,626.48,624.83,0.70875398]
["bitfinex-derivatives","BNBF0:USTF0",1731196841381,0.79811007,626.48,624.84,0.70875398]
["bitfinex-derivatives","BNBF0:USTF0",1731196841586,0.79811007,626.48,624.85,0.70875398]
["bitfinex-derivatives","BNBF0:USTF0",1731196841784,0.79811007,626.48,624.56,1.72802467]
["bitfinex-derivatives","BNBF0:USTF0",1731196841986,0.79811007,626.48,624.57,6.20404223]
["bitfinex-derivatives","BNBF0:USTF0",1731196842192,0.79811007,626.48,624.58,4.04108993]
["bitfinex-derivatives","BNBF0:USTF0",1731196842387,0.79811007,626.48,624.59,1.02878931]
["bitfinex-derivatives","BNBF0:USTF0",1731196842687,0.79811007,626.48,624.6,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196842881,0.79811007,626.48,624.61,6.20406452]
["bitfinex-derivatives","BNBF0:USTF0",1731196843082,0.79811007,626.48,624.62,6.20406452]
["bitfinex-derivatives","BNBF0:USTF0",1731196843285,0.79811007,626.48,624.63,6.20406452]
["bitfinex-derivatives","BNBF0:USTF0",1731196843485,0.79811007,626.48,624.52,0.95678762]
["bitfinex-derivatives","BNBF0:USTF0",1731196843486,0.79811007,626.48,624.64,6.20406452]
["bitfinex-derivatives","BNBF0:USTF0",1731196843681,0.79811007,626.48,624.65,6.20406452]
["bitfinex-derivatives","BNBF0:USTF0",1731196843887,0.79811007,626.48,624.66,6.20406452]
["bitfinex-derivatives","BNBF0:USTF0",1731196844087,0.79811007,626.48,624.67,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196844287,0.79811007,626.48,624.68,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196844489,0.79811007,626.48,624.69,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196844689,0.79811007,626.48,624.7,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196844991,0.79811007,626.48,624.71,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196845192,0.79811007,626.48,624.72,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196845390,0.79811007,626.48,624.73,4.44706975]
["bitfinex-derivatives","BNBF0:USTF0",1731196845591,0.79811007,626.48,624.74,4.44751108]
["bitfinex-derivatives","BNBF0:USTF0",1731196845791,0.79811007,626.48,624.75,3.04147393]
["bitfinex-derivatives","BNBF0:USTF0",1731196845991,0.79811007,626.48,624.76,3.04147393]
["bitfinex-derivatives","BNBF0:USTF0",1731196846291,0.79811007,626.48,624.77,3.04147393]
["bitfinex-derivatives","BNBF0:USTF0",1731196846488,0.79811007,626.48,624.78,3.04147393]
["bitfinex-derivatives","BNBF0:USTF0",1731196846686,0.79811007,626.48,624.79,1.5873146]
["bitfinex-derivatives","BNBF0:USTF0",1731196846889,0.79811007,626.48,624.8,1.5873146]
["bitfinex-derivatives","BNBF0:USTF0",1731196847086,0.79811007,626.48,624.81,0.70881722]
["bitfinex-derivatives","BNBF0:USTF0",1731196847291,0.79811007,626.48,624.82,0.70881722]
["bitfinex-derivatives","BNBF0:USTF0",1731196847488,0.79811007,626.48,624.83,0.70881722]
["bitfinex-derivatives","BNBF0:USTF0",1731196847685,0.79811007,626.48,624.84,0.70881722]
["bitfinex-derivatives","BNBF0:USTF0",1731196847885,0.79811007,626.48,624.85,0.70881722]
["bitfinex-derivatives","BNBF0:USTF0",1731196848086,0.79811007,626.48,624.55,0.93688768]
["bitfinex-derivatives","BNBF0:USTF0",1731196848290,0.79811007,626.48,624.56,5.07251123]
["bitfinex-derivatives","BNBF0:USTF0",1731196848484,0.79811007,626.48,624.57,6.20756741]
["bitfinex-derivatives","BNBF0:USTF0",1731196848689,0.79811007,626.48,624.58,6.20756741]
["bitfinex-derivatives","BNBF0:USTF0",1731196848891,0.79811007,626.48,624.59,6.20756741]
["bitfinex-derivatives","BNBF0:USTF0",1731196849090,0.79811007,626.48,624.6,6.20756741]
["bitfinex-derivatives","BNBF0:USTF0",1731196849292,0.79811007,626.48,624.61,6.20756741]
["bitfinex-derivatives","BNBF0:USTF0",1731196849493,0.79811007,626.48,624.62,6.20756741]
["bitfinex-derivatives","BNBF0:USTF0",1731196849791,0.79811007,626.48,624.63,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196849992,0.79811007,626.48,624.64,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196850293,0.79811007,626.48,624.65,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196850490,0.79811007,626.48,624.66,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196850687,0.79811007,626.48,624.67,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196850891,0.79811007,626.48,624.68,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196851090,0.79811007,626.48,624.69,4.44959099]
["bitfinex-derivatives","BNBF0:USTF0",1731196851289,0.79811007,626.48,624.52,0.93752955]
["bitfinex-derivatives","BNBF0:USTF0",1731196851290,0.79811007,626.48,624.7,3.04320985]
["bitfinex-derivatives","BNBF0:USTF0",1731196851592,0.79811007,626.48,624.71,3.04320985]
["bitfinex-derivatives","BNBF0:USTF0",1731196851788,0.79811007,626.48,624.72,3.04373361]
["bitfinex-derivatives","BNBF0:USTF0",1731196851989,0.79811007,626.48,624.73,3.04373361]
["bitfinex-derivatives","BNBF0:USTF0",1731196852294,0.79811007,626.48,624.74,1.84482232]
["bitfinex-derivatives","BNBF0:USTF0",1731196852591,0.79811007,626.48,624.75,1.58884334]
["bitfinex-derivatives","BNBF0:USTF0",1731196852893,0.79811007,626.48,624.76,1.58884334]
["bitfinex-derivatives","BNBF0:USTF0",1731196853092,0.79811007,626.48,624.77,0.70951937]
["bitfinex-derivatives","BNBF0:USTF0",1731196853290,0.79811007,626.48,624.78,0.70951937]
["bitfinex-derivatives","BNBF0:USTF0",1731196853491,0.79811007,626.48,624.79,0.70951937]
["bitfinex-derivatives","BNBF0:USTF0",1731196853691,0.79811007,626.48,624.52,0.93783724]
["bitfinex-derivatives","BNBF0:USTF0",1731196853692,0.79811007,626.48,624.8,0.70951937]
["bitfinex-derivatives","BNBF0:USTF0",1731196853891,0.79811007,626.48,624.52,0.93783724]
["bitfinex-derivatives","BNBF0:USTF0",1731196854187,0.79811007,626.48,624.53,6.20994019]
["bitfinex-derivatives","BNBF0:USTF0",1731196854392,0.79811007,626.48,624.54,6.20994019]
["bitfinex-derivatives","BNBF0:USTF0",1731196854597,0.79811007,626.48,624.55,6.20994019]
["bitfinex-derivatives","BNBF0:USTF0",1731196854888,0.79811007,626.48,624.56,6.20994019]
["bitfinex-derivatives","BNBF0:USTF0",1731196855088,0.79811007,626.48,624.4,0.78714767]
["bitfinex-derivatives","BNBF0:USTF0",1731196855089,0.79811007,626.48,624.57,4.04517388]
["bitfinex-derivatives","BNBF0:USTF0",1731196855389,0.79811007,626.48,624.58,2.16482321]
["bitfinex-derivatives","BNBF0:USTF0",1731196855692,0.79811007,626.48,624.59,6.21014686]
["bitfinex-derivatives","BNBF0:USTF0",1731196855893,0.79811007,626.48,624.6,6.21014686]
["bitfinex-derivatives","BNBF0:USTF0",1731196856094,0.79811007,626.48,624.61,6.21014686]
["bitfinex-derivatives","BNBF0:USTF0",1731196856394,0.79811007,626.48,624.62,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196856694,0.79811007,626.48,624.63,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196856890,0.79811007,626.48,624.64,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196857095,0.79811007,626.48,624.65,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196857394,0.79811007,626.48,624.66,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196857590,0.79811007,626.48,624.67,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196857793,0.79811007,626.48,624.46,0.95780957]
["bitfinex-derivatives","BNBF0:USTF0",1731196857794,0.79811007,626.48,624.68,4.45131049]
["bitfinex-derivatives","BNBF0:USTF0",1731196857990,0.79811007,626.48,624.69,4.45140673]
["bitfinex-derivatives","BNBF0:USTF0",1731196858195,2.43910372,626.42,624.7,3.04424139]
["bitfinex-derivatives","BNBF0:USTF0",1731196858391,0.798212,626.4,624.48,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196858593,0.798212,626.4,624.71,0.8794853]
["bitfinex-derivatives","BNBF0:USTF0",1731196858791,0.798212,626.4,624.72,3.04454153]
["bitfinex-derivatives","BNBF0:USTF0",1731196858992,0.798212,626.4,624.73,1.5890873]
["bitfinex-derivatives","BNBF0:USTF0",1731196859190,0.798212,626.4,624.74,0.709602]
["bitfinex-derivatives","BNBF0:USTF0",1731196859396,0.798212,626.4,624.4,0.93794875]
["bitfinex-derivatives","BNBF0:USTF0",1731196859597,0.798212,626.4,624.41,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196859792,0.798212,626.4,624.42,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196859997,0.798212,626.4,624.43,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196860198,0.798212,626.4,624.44,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196860400,0.798212,626.4,624.45,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196860695,0.798212,626.4,624.46,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196860903,0.798212,626.4,624.47,6.21151895]
["bitfinex-derivatives","BNBF0:USTF0",1731196861200,0.798212,626.4,624.48,2.16543095]
["bitfinex-derivatives","BNBF0:USTF0",1731196861400,0.798212,626.4,624.49,0.32008251]
["bitfinex-derivatives","BNBF0:USTF0",1731196861700,0.798212,626.4,624.5,2.9785047]
["bitfinex-derivatives","BNBF0:USTF0",1731196861903,0.798212,626.4,624.51,4.45204793]
["bitfinex-derivatives","BNBF0:USTF0",1731196862104,0.798212,626.4,624.52,4.45204793]
["bitfinex-derivatives","BNBF0:USTF0",1731196862299,0.798212,626.4,624.5,0.8135228]
["bitfinex-derivatives","BNBF0:USTF0",1731196862300,0.798212,626.4,624.53,3.04462268]
["bitfinex-derivatives","BNBF0:USTF0",1731196862496,0.798212,626.4,624.54,3.04462268]
["bitfinex-derivatives","BNBF0:USTF0",1731196862695,0.798212,626.4,624.55,1.9092693]
["bitfinex-derivatives","BNBF0:USTF0",1731196862896,0.798212,626.4,624.56,1.9092693]
["bitfinex-derivatives","BNBF0:USTF0",1731196863097,0.798212,626.4,624.57,1.58918679]
["bitfinex-derivatives","BNBF0:USTF0",1731196863299,0.798212,626.4,624.58,1.58864629]
["bitfinex-derivatives","BNBF0:USTF0",1731196863499,0.798212,626.4,624.59,0.70954601]
["bitfinex-derivatives","BNBF0:USTF0",1731196863698,0.798212,626.4,624.6,0.70954601]
["bitfinex-derivatives","BNBF0:USTF0",1731196863899,0.798212,626.4,624.61,0.70954601]
["bitfinex-derivatives","BNBF0:USTF0",1731196864094,0.798212,626.4,624.62,0.70954601]
["bitfinex-derivatives","BNBF0:USTF0",1731196864296,0.798212,626.4,624.28,0.93791658]
["bitfinex-derivatives","BNBF0:USTF0",1731196864297,0.798212,626.4,624.04,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196864505,0.798212,626.4,624.28,0.93733652]
["bitfinex-derivatives","BNBF0:USTF0",1731196864698,0.798212,626.4,624.3,0.93733652]
["bitfinex-derivatives","BNBF0:USTF0",1731196864898,0.798212,626.4,624.31,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196865099,0.798212,626.4,624.32,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196865304,0.798212,626.4,624.33,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196865502,0.798212,626.4,624.34,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196865702,0.798212,626.4,624.33,0.81609638]
["bitfinex-derivatives","BNBF0:USTF0",1731196865703,0.798212,626.4,624.35,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196866005,0.798212,626.4,624.36,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196866203,0.798212,626.4,624.37,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196866405,0.798212,626.4,624.38,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196866607,0.798212,626.4,624.39,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196866904,0.798212,626.4,624.29,1.7266271]
["bitfinex-derivatives","BNBF0:USTF0",1731196866905,0.798212,626.4,624.4,6.20680696]
["bitfinex-derivatives","BNBF0:USTF0",1731196867100,0.798212,626.4,624.41,4.44899432]
["bitfinex-derivatives","BNBF0:USTF0",1731196867299,0.798212,626.4,624.42,4.44899432]
["bitfinex-derivatives","BNBF0:USTF0",1731196867505,0.798212,626.4,624.43,4.44899432]
["bitfinex-derivatives","BNBF0:USTF0",1731196867700,0.798212,626.4,624.44,4.44899432]
["bitfinex-derivatives","BNBF0:USTF0",1731196867898,0.798212,626.4,624.45,3.04274421]
["bitfinex-derivatives","BNBF0:USTF0",1731196868098,2.43910372,626.37,624.46,2.72265814]
["bitfinex-derivatives","BNBF0:USTF0",1731196868305,0.79827572,626.35,624.47,0.70910447]
["bitfinex-derivatives","BNBF0:USTF0",1731196868502,0.79827572,626.35,624.48,0.70910447]
["bitfinex-derivatives","BNBF0:USTF0",1731196868698,0.79827572,626.35,624.49,0.70910447]
["bitfinex-derivatives","BNBF0:USTF0",1731196868903,1.67020626,626.34,624.5,0.70910447]
["bitfinex-derivatives","BNBF0:USTF0",1731196869099,0.79831396,626.32,624.49,0.78532745]
["bitfinex-derivatives","BNBF0:USTF0",1731196869405,0.79831396,626.32,624.5,0.70841872]
["bitfinex-derivatives","BNBF0:USTF0",1731196869600,0.79831396,626.32,624.25,0.93733652]
["bitfinex-derivatives","BNBF0:USTF0",1731196869806,0.79831396,626.32,624.26,6.20106017]
["bitfinex-derivatives","BNBF0:USTF0",1731196870001,0.79831396,626.32,624.25,0.93733652]
["bitfinex-derivatives","BNBF0:USTF0",1731196870002,0.79831396,626.32,624.27,6.20106017]
["bitfinex-derivatives","BNBF0:USTF0",1731196870205,0.79831396,626.32,624.28,6.20106017]
["bitfinex-derivatives","BNBF0:USTF0",1731196870405,0.79831396,626.32,624.29,6.20106017]
["bitfinex-derivatives","BNBF0:USTF0",1731196870601,0.79831396,626.32,624.3,6.20106017]
["bitfinex-derivatives","BNBF0:USTF0",1731196870801,0.79831396,626.32,624.31,0.3201379]
["bitfinex-derivatives","BNBF0:USTF0",1731196871106,0.79831396,626.32,624.32,4.44386052]
["bitfinex-derivatives","BNBF0:USTF0",1731196871306,0.79831396,626.32,624.33,2.16159871]
["bitfinex-derivatives","BNBF0:USTF0",1731196871502,0.79831396,626.32,624.34,2.16159871]
["bitfinex-derivatives","BNBF0:USTF0",1731196871707,0.79831396,626.32,624.35,4.44333726]
["bitfinex-derivatives","BNBF0:USTF0",1731196871903,0.79831396,626.32,624.36,4.44333726]
["bitfinex-derivatives","BNBF0:USTF0",1731196872099,0.79831396,626.32,624.37,4.44333726]
["bitfinex-derivatives","BNBF0:USTF0",1731196872300,0.79831396,626.32,624.25,0.9362028]
["bitfinex-derivatives","BNBF0:USTF0",1731196872301,0.79831396,626.32,624.38,4.44333726]
["bitfinex-derivatives","BNBF0:USTF0",1731196872508,0.79831396,626.32,624.39,4.44333726]
["bitfinex-derivatives","BNBF0:USTF0",1731196872803,0.79831396,626.32,624.4,3.03919046]
["bitfinex-derivatives","BNBF0:USTF0",1731196873008,0.79831396,626.32,624.41,3.03919046]
["bitfinex-derivatives","BNBF0:USTF0",1731196873210,0.79831396,626.32,624.42,2.71905776]
["bitfinex-derivatives","BNBF0:USTF0",1731196873407,0.79831396,626.32,624.43,2.71905776]
["bitfinex-derivatives","BNBF0:USTF0",1731196873608,0.79831396,626.32,624.44,2.71836561]
["bitfinex-derivatives","BNBF0:USTF0",1731196873801,0.79831396,626.32,624.45,2.71836126]
["bitfinex-derivatives","BNBF0:USTF0",1731196874005,0.79831396,626.32,624.46,3.03799428]
["bitfinex-derivatives","BNBF0:USTF0",1731196874204,0.79831396,626.32,624.24,0.7950864]
["bitfinex-derivatives","BNBF0:USTF0",1731196874507,0.79831396,626.32,624.47,0.87716742]
["bitfinex-derivatives","BNBF0:USTF0",1731196874703,0.79831396,626.32,624.48,2.37415073]
["bitfinex-derivatives","BNBF0:USTF0",1731196874907,0.79831396,626.32,624.49,1.58486015]
["bitfinex-derivatives","BNBF0:USTF0",1731196875108,0.79831396,626.32,624.5,0.70769273]
["bitfinex-derivatives","BNBF0:USTF0",1731196875311,3.23741768,626.32,624.51,0.70769273]
["bitfinex-derivatives","BNBF0:USTF0",1731196875507,2.43910372,626.31,624.27,0.935482]
["bitfinex-derivatives","BNBF0:USTF0",1731196875708,0.79833945,626.3,624.28,6.19460678]
["bitfinex-derivatives","BNBF0:USTF0",1731196876009,3.23744317,626.3,624.29,6.19460678]
["bitfinex-derivatives","BNBF0:USTF0",1731196876305,3.23744317,626.3,624.3,6.19460678]
["bitfinex-derivatives","BNBF0:USTF0",1731196876306,0.79833945,626.3,624.3,6.19460678]
["bitfinex-derivatives","BNBF0:USTF0",1731196876609,0.79833945,626.3,624.31,4.44047191]
["bitfinex-derivatives","BNBF0:USTF0",1731196876812,0.79833945,626.3,624.32,4.44047191]
["bitfinex-derivatives","BNBF0:USTF0",1731196877012,0.79833945,626.3,624.33,4.44047191]
["bitfinex-derivatives","BNBF0:USTF0",1731196877213,0.79833945,626.3,624.34,4.44047191]
["bitfinex-derivatives","BNBF0:USTF0",1731196877411,0.79833945,626.3,624.35,4.44047191]
["bitfinex-derivatives","BNBF0:USTF0",1731196877612,0.79833945,626.3,624.36,3.03694596]
["bitfinex-derivatives","BNBF0:USTF0",1731196877814,0.79833945,626.3,624.21,0.935482]
["bitfinex-derivatives","BNBF0:USTF0",1731196877815,0.79833945,626.3,624.37,3.03694596]
["bitfinex-derivatives","BNBF0:USTF0",1731196878008,0.79833945,626.3,624.38,1.90462223]
["bitfinex-derivatives","BNBF0:USTF0",1731196878313,0.79833945,626.3,624.39,1.90462223]
["bitfinex-derivatives","BNBF0:USTF0",1731196878513,0.79833945,626.3,624.4,1.58450198]
["bitfinex-derivatives","BNBF0:USTF0",1731196878709,0.79833945,626.3,624.41,1.58450198]
["bitfinex-derivatives","BNBF0:USTF0",1731196878911,0.79833945,626.3,624.42,0.70765261]
["bitfinex-derivatives","BNBF0:USTF0",1731196879212,0.79833945,626.3,624.43,0.70765261]
["bitfinex-derivatives","BNBF0:USTF0",1731196879407,0.79833945,626.3,624.44,0.70765261]
["bitfinex-derivatives","BNBF0:USTF0",1731196879612,0.79833945,626.3,624.36,0.80466456]
["bitfinex-derivatives","BNBF0:USTF0",1731196879811,0.79833945,626.3,624.37,1.58390971]
["bitfinex-derivatives","BNBF0:USTF0",1731196880012,0.79833945,626.3,624.38,1.58390971]
["bitfinex-derivatives","BNBF0:USTF0",1731196880213,0.79833945,626.3,624.39,1.58390971]
["bitfinex-derivatives","BNBF0:USTF0",1731196880416,0.79833945,626.3,624.4,1.58390971]
["bitfinex-derivatives","BNBF0:USTF0",1731196880616,0.79833945,626.3,624.41,1.58390971]
["bitfinex-derivatives","BNBF0:USTF0",1731196880816,0.79833945,626.3,623.98,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196880817,0.79833945,626.3,624.42,1.58390971]
["bitfinex-derivatives","BNBF0:USTF0",1731196881014,0.79833945,626.3,624.43,0.70729221]
["bitfinex-derivatives","BNBF0:USTF0",1731196881216,0.79833945,626.3,624.44,0.70729221]
["bitfinex-derivatives","BNBF0:USTF0",1731196881517,0.79833945,626.3,624.45,1.58359044]
["bitfinex-derivatives","BNBF0:USTF0",1731196881714,0.79833945,626.3,624.46,0.70729221]
["bitfinex-derivatives","BNBF0:USTF0",1731196881916,0.79833945,626.3,624.47,0.70705277]
["bitfinex-derivatives","BNBF0:USTF0",1731196882115,0.79833945,626.3,624.48,0.70705277]
["bitfinex-derivatives","BNBF0:USTF0",1731196882316,0.79833945,626.3,624.49,0.70705277]
["bitfinex-derivatives","BNBF0:USTF0",1731196882512,0.79833945,626.3,624.5,0.70705277]
["bitfinex-derivatives","BNBF0:USTF0",1731196882713,0.79833945,626.3,624.51,0.70699037]
["bitfinex-derivatives","BNBF0:USTF0",1731196882911,0.79833945,626.3,624.28,0.93464164]
["bitfinex-derivatives","BNBF0:USTF0",1731196883112,0.79833945,626.3,624.29,7.12367859]
["bitfinex-derivatives","BNBF0:USTF0",1731196883417,0.79833945,626.3,624.3,6.18903695]
["bitfinex-derivatives","BNBF0:USTF0",1731196883615,0.79833945,626.3,624.31,6.18903695]
["bitfinex-derivatives","BNBF0:USTF0",1731196883815,0.79833945,626.3,624.28,0.93464164]
["bitfinex-derivatives","BNBF0:USTF0",1731196883816,0.79833945,626.3,624.32,6.18903695]
["bitfinex-derivatives","BNBF0:USTF0",1731196884117,0.79833945,626.3,624.28,0.79763793]
["bitfinex-derivatives","BNBF0:USTF0",1731196884313,0.79833945,626.3,624.33,5.16164102]
["bitfinex-derivatives","BNBF0:USTF0",1731196884517,2.43910372,626.27,624.34,1.02705067]
["bitfinex-derivatives","BNBF0:USTF0",1731196884710,0.79840319,626.25,624.35,1.90323671]
["bitfinex-derivatives","BNBF0:USTF0",1731196884914,0.79840319,626.25,624.33,0.79403703]
["bitfinex-derivatives","BNBF0:USTF0",1731196885110,1.67029978,626.24,624.36,0.32014092]
["bitfinex-derivatives","BNBF0:USTF0",1731196885312,1.67029978,626.24,624.37,3.0344989]
["bitfinex-derivatives","BNBF0:USTF0",1731196885512,1.67029978,626.24,624.38,3.0344989]
["bitfinex-derivatives","BNBF0:USTF0",1731196885718,0.79842869,626.23,624.39,3.0344989]
["bitfinex-derivatives","BNBF0:USTF0",1731196885910,0.79842869,626.23,624.4,1.90329372]
["bitfinex-derivatives","BNBF0:USTF0",1731196886113,0.79842869,626.23,624.41,1.5831528]
["bitfinex-derivatives","BNBF0:USTF0",1731196886317,0.79842869,626.23,624.42,1.5831528]
["bitfinex-derivatives","BNBF0:USTF0",1731196886518,0.79842869,626.23,624.43,0.70695356]
["bitfinex-derivatives","BNBF0:USTF0",1731196886718,0.79842869,626.23,624.44,0.70695356]
["bitfinex-derivatives","BNBF0:USTF0",1731196887015,0.79842869,626.23,624.01,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196887016,0.79842869,626.23,624.45,0.70695356]
["bitfinex-derivatives","BNBF0:USTF0",1731196887220,0.79842869,626.23,624.46,0.70695356]
["bitfinex-derivatives","BNBF0:USTF0",1731196887417,0.79842869,626.23,624.47,0.70695356]
["bitfinex-derivatives","BNBF0:USTF0",1731196887918,0.79842869,626.23,624.48,0.70695356]
["bitfinex-derivatives","BNBF0:USTF0",1731196888113,0.79842869,626.23,623.94,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196888114,0.79842869,626.23,624.42,0.78923165]
["bitfinex-derivatives","BNBF0:USTF0",1731196888319,0.79842869,626.23,624.12,0.95437686]
["bitfinex-derivatives","BNBF0:USTF0",1731196888320,0.79842869,626.23,624.43,1.58253465]
["bitfinex-derivatives","BNBF0:USTF0",1731196888514,0.79842869,626.23,624.44,0.70668342]
["bitfinex-derivatives","BNBF0:USTF0",1731196888719,0.79842869,626.23,624.45,0.70668342]
["bitfinex-derivatives","BNBF0:USTF0",1731196889020,0.79842869,626.23,624.19,0.93452646]
["bitfinex-derivatives","BNBF0:USTF0",1731196889213,0.79842869,626.23,624.2,4.6038304]
["bitfinex-derivatives","BNBF0:USTF0",1731196889413,0.79842869,626.23,624.21,6.18630671]
["bitfinex-derivatives","BNBF0:USTF0",1731196889614,0.79842869,626.23,624.22,8.31840463]
["bitfinex-derivatives","BNBF0:USTF0",1731196889820,0.79842869,626.23,624.23,6.18630671]
["bitfinex-derivatives","BNBF0:USTF0",1731196890020,0.79842869,626.23,624.24,6.18630671]
["bitfinex-derivatives","BNBF0:USTF0",1731196890214,0.79842869,626.23,624.25,6.18630671]
["bitfinex-derivatives","BNBF0:USTF0",1731196890419,0.79842869,626.23,624.26,7.38426038]
["bitfinex-derivatives","BNBF0:USTF0",1731196890618,0.79842869,626.23,624.27,6.18630671]
["bitfinex-derivatives","BNBF0:USTF0",1731196890815,0.79842869,626.23,624.28,6.18630671]
["bitfinex-derivatives","BNBF0:USTF0",1731196891023,0.79842869,626.23,624.29,1.83739173]
["bitfinex-derivatives","BNBF0:USTF0",1731196891319,0.79842869,626.23,624.3,2.1575307]
["bitfinex-derivatives","BNBF0:USTF0",1731196891515,0.79842869,626.23,624.31,0.32015059]
["bitfinex-derivatives","BNBF0:USTF0",1731196891720,0.79842869,626.23,624.32,1.02673873]
["bitfinex-derivatives","BNBF0:USTF0",1731196891920,0.79842869,626.23,624.33,3.03308392]
["bitfinex-derivatives","BNBF0:USTF0",1731196892121,0.79842869,626.23,624.13,0.93404923]
["bitfinex-derivatives","BNBF0:USTF0",1731196892122,0.79842869,626.23,624.34,3.03308392]
["bitfinex-derivatives","BNBF0:USTF0",1731196892318,0.79842869,626.23,624.35,3.03308392]
["bitfinex-derivatives","BNBF0:USTF0",1731196892514,0.79842869,626.23,624.36,1.58231287]
["bitfinex-derivatives","BNBF0:USTF0",1731196892823,0.79842869,626.23,624.37,1.58234964]
["bitfinex-derivatives","BNBF0:USTF0",1731196893120,0.79842869,626.23,624.34,0.78724357]
["bitfinex-derivatives","BNBF0:USTF0",1731196893121,0.79842869,626.23,624.38,0.70662491]
["bitfinex-derivatives","BNBF0:USTF0",1731196893323,0.79842869,626.23,624.39,0.70662491]
["bitfinex-derivatives","BNBF0:USTF0",1731196893620,0.79842869,626.23,624.4,0.70662491]
["bitfinex-derivatives","BNBF0:USTF0",1731196893818,0.79842869,626.23,624.41,0.70662491]
["bitfinex-derivatives","BNBF0:USTF0",1731196894019,0.79842869,626.23,624.42,0.70662491]
["bitfinex-derivatives","BNBF0:USTF0",1731196894214,0.79842869,626.23,624.1,1.75234477]
["bitfinex-derivatives","BNBF0:USTF0",1731196894215,0.79842869,626.23,624.12,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196894418,0.79842869,626.23,624.13,4.3490742]
["bitfinex-derivatives","BNBF0:USTF0",1731196894616,0.79842869,626.23,624.14,5.86638077]
["bitfinex-derivatives","BNBF0:USTF0",1731196894819,0.79842869,626.23,624.15,6.18654534]
["bitfinex-derivatives","BNBF0:USTF0",1731196895024,0.79842869,626.23,624.16,6.18654534]
["bitfinex-derivatives","BNBF0:USTF0",1731196895321,0.79842869,626.23,624.17,4.43484512]
["bitfinex-derivatives","BNBF0:USTF0",1731196895515,0.79842869,626.23,624.18,4.43484512]
["bitfinex-derivatives","BNBF0:USTF0",1731196895714,0.79842869,626.23,624.19,4.43484512]
["bitfinex-derivatives","BNBF0:USTF0",1731196895919,0.79842869,626.23,624.2,4.43484512]
["bitfinex-derivatives","BNBF0:USTF0",1731196896116,0.79842869,626.23,624.21,4.43484512]
["bitfinex-derivatives","BNBF0:USTF0",1731196896320,0.79842869,626.23,624.22,3.03348494]
["bitfinex-derivatives","BNBF0:USTF0",1731196896523,0.79842869,626.23,624.23,3.03348494]
["bitfinex-derivatives","BNBF0:USTF0",1731196896725,0.79842869,626.23,624.24,1.58253889]
["bitfinex-derivatives","BNBF0:USTF0",1731196896924,0.79842869,626.23,624.25,3.03362797]
["bitfinex-derivatives","BNBF0:USTF0",1731196897121,0.79842869,626.23,624.26,1.58253889]
["bitfinex-derivatives","BNBF0:USTF0",1731196897323,0.79842869,626.23,624.27,0.70668878]
["bitfinex-derivatives","BNBF0:USTF0",1731196897622,0.79842869,626.23,624.28,0.70668878]
["bitfinex-derivatives","BNBF0:USTF0",1731196897819,0.79842869,626.23,623.94,1.98973042]
["bitfinex-derivatives","BNBF0:USTF0",1731196898024,0.79842869,626.23,624.29,0.70676552]
["bitfinex-derivatives","BNBF0:USTF0",1731196898219,0.79842869,626.23,624.3,0.70676552]
["bitfinex-derivatives","BNBF0:USTF0",1731196898420,0.79842869,626.23,623.96,0.93432949]
["bitfinex-derivatives","BNBF0:USTF0",1731196898616,0.79842869,626.23,623.97,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196898821,0.79842869,626.23,623.98,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196899122,0.79842869,626.23,623.99,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196899322,0.79842869,626.23,623.96,0.93432949]
["bitfinex-derivatives","BNBF0:USTF0",1731196899323,0.79842869,626.23,624.0,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196899522,0.79842869,626.23,624.01,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196899723,0.79842869,626.23,624.02,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196900022,0.79842869,626.23,624.03,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196900224,0.79842869,626.23,624.04,6.18661152]
["bitfinex-derivatives","BNBF0:USTF0",1731196900420,0.79842869,626.23,624.05,4.43483881]
["bitfinex-derivatives","BNBF0:USTF0",1731196900622,2.43910372,626.02,624.08,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196900820,0.79872204,626.0,624.09,4.43483881]
["bitfinex-derivatives","BNBF0:USTF0",1731196901019,0.79872204,626.0,624.1,4.43483881]
["bitfinex-derivatives","BNBF0:USTF0",1731196901220,0.79872204,626.0,624.11,2.1575343]
["bitfinex-derivatives","BNBF0:USTF0",1731196901424,1.67094807,625.99,624.12,3.03325684]
["bitfinex-derivatives","BNBF0:USTF0",1731196901621,0.79876032,625.97,624.13,2.71299097]
["bitfinex-derivatives","BNBF0:USTF0",1731196901824,0.79876032,625.97,624.14,1.83730955]
["bitfinex-derivatives","BNBF0:USTF0",1731196902021,0.79876032,625.97,624.15,2.71299097]
["bitfinex-derivatives","BNBF0:USTF0",1731196902227,0.79876032,625.97,624.16,1.58230838]
["bitfinex-derivatives","BNBF0:USTF0",1731196902426,0.79876032,625.97,624.17,0.70662696]
["bitfinex-derivatives","BNBF0:USTF0",1731196902620,0.79876032,625.97,624.18,0.70662696]
["bitfinex-derivatives","BNBF0:USTF0",1731196902825,0.79876032,625.97,624.19,0.70662696]
["bitfinex-derivatives","BNBF0:USTF0",1731196903025,0.79876032,625.97,624.2,0.70662696]
["bitfinex-derivatives","BNBF0:USTF0",1731196903228,0.79876032,625.97,624.21,0.70662696]
["bitfinex-derivatives","BNBF0:USTF0",1731196903427,0.79876032,625.97,623.95,1.75404786]
["bitfinex-derivatives","BNBF0:USTF0",1731196903623,0.79876032,625.97,623.96,6.18480149]
["bitfinex-derivatives","BNBF0:USTF0",1731196903827,0.79876032,625.97,623.97,6.18480149]
["bitfinex-derivatives","BNBF0:USTF0",1731196904022,0.79876032,625.97,623.98,6.18480149]
["bitfinex-derivatives","BNBF0:USTF0",1731196904226,0.79876032,625.97,623.99,6.18480149]
["bitfinex-derivatives","BNBF0:USTF0",1731196904423,0.79876032,625.97,623.9,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196904623,0.79876032,625.97,624.0,4.02735248]
["bitfinex-derivatives","BNBF0:USTF0",1731196904824,0.79876032,625.97,624.01,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196905025,0.79876032,625.97,624.02,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196905329,0.79876032,625.97,624.03,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196905527,0.79876032,625.97,624.04,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196905725,0.79876032,625.97,624.05,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196906028,0.79876032,625.97,624.06,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196906225,0.79876032,625.97,624.07,4.43332487]
["bitfinex-derivatives","BNBF0:USTF0",1731196906430,0.79876032,625.97,624.08,3.03250662]
["bitfinex-derivatives","BNBF0:USTF0",1731196906621,0.79876032,625.97,624.09,3.03250662]
["bitfinex-derivatives","BNBF0:USTF0",1731196906928,0.79876032,625.97,624.1,3.03250662]
["bitfinex-derivatives","BNBF0:USTF0",1731196907128,0.79876032,625.97,624.11,3.03250662]
["bitfinex-derivatives","BNBF0:USTF0",1731196907326,0.79876032,625.97,623.93,0.78551507]
["bitfinex-derivatives","BNBF0:USTF0",1731196907327,0.79876032,625.97,624.12,3.03250662]
["bitfinex-derivatives","BNBF0:USTF0",1731196907524,0.79876032,625.97,623.93,0.78551507]
["bitfinex-derivatives","BNBF0:USTF0",1731196907726,0.79876032,625.97,624.13,1.13007612]
["bitfinex-derivatives","BNBF0:USTF0",1731196907925,0.79876032,625.97,624.14,1.58159467]
["bitfinex-derivatives","BNBF0:USTF0",1731196908127,0.79876032,625.97,624.15,1.58159467]
["bitfinex-derivatives","BNBF0:USTF0",1731196908427,0.79876032,625.97,624.16,0.70624795]
["bitfinex-derivatives","BNBF0:USTF0",1731196908632,0.79876032,625.97,623.89,0.93367052]
["bitfinex-derivatives","BNBF0:USTF0",1731196908633,0.79876032,625.97,624.17,0.70624795]
["bitfinex-derivatives","BNBF0:USTF0",1731196908928,0.79876032,625.97,624.18,0.70624795]
["bitfinex-derivatives","BNBF0:USTF0",1731196909128,0.79876032,625.97,624.19,0.70624795]
["bitfinex-derivatives","BNBF0:USTF0",1731196909329,0.79876032,625.97,624.2,0.70624795]
["bitfinex-derivatives","BNBF0:USTF0",1731196909628,0.79876032,625.97,623.88,0.93367052]
["bitfinex-derivatives","BNBF0:USTF0",1731196909827,0.79876032,625.97,623.89,6.18303264]
["bitfinex-derivatives","BNBF0:USTF0",1731196910023,0.79876032,625.97,623.9,6.18303264]
["bitfinex-derivatives","BNBF0:USTF0",1731196910326,0.79876032,625.97,623.91,6.18303264]
["bitfinex-derivatives","BNBF0:USTF0",1731196910531,0.79876032,625.97,623.92,6.18303264]
["bitfinex-derivatives","BNBF0:USTF0",1731196910823,0.79876032,625.97,623.93,0.32028863]
["bitfinex-derivatives","BNBF0:USTF0",1731196911028,0.79876032,625.97,623.94,1.02652922]
["bitfinex-derivatives","BNBF0:USTF0",1731196911230,0.79876032,625.97,623.95,4.02650588]
["bitfinex-derivatives","BNBF0:USTF0",1731196911431,0.79876032,625.97,623.95,6.18305238]
["bitfinex-derivatives","BNBF0:USTF0",1731196911628,0.79876032,625.97,623.96,6.18305238]
["bitfinex-derivatives","BNBF0:USTF0",1731196911824,0.79876032,625.97,623.97,4.43239765]
["bitfinex-derivatives","BNBF0:USTF0",1731196912127,0.79876032,625.97,623.98,4.43239765]
["bitfinex-derivatives","BNBF0:USTF0",1731196912324,0.79876032,625.97,623.99,4.43239765]
["bitfinex-derivatives","BNBF0:USTF0",1731196912527,0.79876032,625.97,624.0,4.43239765]
["bitfinex-derivatives","BNBF0:USTF0",1731196912727,0.79876032,625.97,624.01,3.03187386]
["bitfinex-derivatives","BNBF0:USTF0",1731196912929,0.79876032,625.97,624.02,3.03187386]
["bitfinex-derivatives","BNBF0:USTF0",1731196913225,0.79876032,625.97,624.03,3.03187386]
["bitfinex-derivatives","BNBF0:USTF0",1731196913425,0.79876032,625.97,624.04,3.03187386]
["bitfinex-derivatives","BNBF0:USTF0",1731196913625,0.79876032,625.97,624.05,2.71158908]
["bitfinex-derivatives","BNBF0:USTF0",1731196913830,0.79876032,625.97,624.06,1.58155133]
["bitfinex-derivatives","BNBF0:USTF0",1731196914029,0.79876032,625.97,624.07,1.58155133]
["bitfinex-derivatives","BNBF0:USTF0",1731196914224,0.79876032,625.97,623.8,0.81444418]
["bitfinex-derivatives","BNBF0:USTF0",1731196914424,0.79876032,625.97,624.08,0.87529535]
["bitfinex-derivatives","BNBF0:USTF0",1731196914624,0.79876032,625.97,624.09,0.70621937]
["bitfinex-derivatives","BNBF0:USTF0",1731196914826,0.79876032,625.97,624.1,0.70621937]
["bitfinex-derivatives","BNBF0:USTF0",1731196915024,0.79876032,625.97,624.11,0.70621937]
["bitfinex-derivatives","BNBF0:USTF0",1731196915230,0.79876032,625.97,624.12,0.70621937]
["bitfinex-derivatives","BNBF0:USTF0",1731196915530,0.79876032,625.97,624.13,0.70621937]
["bitfinex-derivatives","BNBF0:USTF0",1731196915733,0.79876032,625.97,624.14,0.70621937]
["bitfinex-derivatives","BNBF0:USTF0",1731196915934,0.79876032,625.97,624.12,0.78385247]
["bitfinex-derivatives","BNBF0:USTF0",1731196916129,0.79876032,625.97,623.76,0.93366135]
["bitfinex-derivatives","BNBF0:USTF0",1731196916329,0.79876032,625.97,623.77,6.18304528]
["bitfinex-derivatives","BNBF0:USTF0",1731196916528,0.79876032,625.97,623.78,6.18304528]
["bitfinex-derivatives","BNBF0:USTF0",1731196916726,0.79876032,625.97,623.79,6.18304528]
["bitfinex-derivatives","BNBF0:USTF0",1731196916922,0.79876032,625.97,623.8,6.18304528]
["bitfinex-derivatives","BNBF0:USTF0",1731196917130,0.79876032,625.97,623.81,6.18304528]
["bitfinex-derivatives","BNBF0:USTF0",1731196917427,0.79876032,625.97,623.82,4.02645587]
["bitfinex-derivatives","BNBF0:USTF0",1731196917627,0.79876032,625.97,623.83,4.78262368]
["bitfinex-derivatives","BNBF0:USTF0",1731196917832,0.79876032,625.97,623.84,6.18313007]
["bitfinex-derivatives","BNBF0:USTF0",1731196918032,0.79876032,625.97,623.85,6.18313007]
["bitfinex-derivatives","BNBF0:USTF0",1731196918237,0.79876032,625.97,623.86,6.18313007]
["bitfinex-derivatives","BNBF0:USTF0",1731196918432,0.79876032,625.97,623.79,0.93371849]
["bitfinex-derivatives","BNBF0:USTF0",1731196918433,0.79876032,625.97,623.87,6.18313007]
["bitfinex-derivatives","BNBF0:USTF0",1731196918629,0.79876032,625.97,623.88,6.18313007]
["bitfinex-derivatives","BNBF0:USTF0",1731196918832,0.79876032,625.97,623.89,4.43249708]
["bitfinex-derivatives","BNBF0:USTF0",1731196919032,0.79876032,625.97,623.9,4.43249708]
["bitfinex-derivatives","BNBF0:USTF0",1731196919229,0.79876032,625.97,623.91,3.03199069]
["bitfinex-derivatives","BNBF0:USTF0",1731196919435,0.79876032,625.97,623.92,3.03199069]
["bitfinex-derivatives","BNBF0:USTF0",1731196919636,0.79876032,625.97,623.93,3.03199069]
["bitfinex-derivatives","BNBF0:USTF0",1731196919833,0.79876032,625.97,623.94,2.71165615]
["bitfinex-derivatives","BNBF0:USTF0",1731196920033,0.79876032,625.97,623.95,1.58157044]
["bitfinex-derivatives","BNBF0:USTF0",1731196920229,0.79876032,625.97,623.96,1.58157044]
["bitfinex-derivatives","BNBF0:USTF0",1731196920433,0.79876032,625.97,623.97,0.70625395]
["bitfinex-derivatives","BNBF0:USTF0",1731196920734,0.79876032,625.97,623.98,0.70625395]
["bitfinex-derivatives","BNBF0:USTF0",1731196920931,0.79876032,625.97,623.99,1.52145807]
["bitfinex-derivatives","BNBF0:USTF0",1731196921137,0.79876032,625.97,623.99,0.81520412]
["bitfinex-derivatives","BNBF0:USTF0",1731196921346,0.79876032,625.97,624.0,0.70632944]
["bitfinex-derivatives","BNBF0:USTF0",1731196921530,0.79876032,625.97,624.01,0.70632944]
["bitfinex-derivatives","BNBF0:USTF0",1731196921736,0.79876032,625.97,624.02,0.70632944]
["bitfinex-derivatives","BNBF0:USTF0",1731196922039,0.79876032,625.97,624.03,0.70632944]
["bitfinex-derivatives","BNBF0:USTF0",1731196922235,0.79876032,625.97,623.69,0.78653302]
["bitfinex-derivatives","BNBF0:USTF0",1731196922434,0.79876032,625.97,623.7,6.18159842]
["bitfinex-derivatives","BNBF0:USTF0",1731196922634,0.79876032,625.97,623.71,6.18159842]
["bitfinex-derivatives","BNBF0:USTF0",1731196922832,0.79876032,625.97,623.72,6.18159842]
["bitfinex-derivatives","BNBF0:USTF0",1731196923036,0.79876032,625.97,623.73,6.18159842]
["bitfinex-derivatives","BNBF0:USTF0",1731196923242,0.79876032,625.97,623.74,4.02533746]
["bitfinex-derivatives","BNBF0:USTF0",1731196923436,0.79876032,625.97,623.75,2.7110079]
["bitfinex-derivatives","BNBF0:USTF0",1731196923635,0.79876032,625.97,623.76,1.83593454]
["bitfinex-derivatives","BNBF0:USTF0",1731196923834,0.79876032,625.97,623.77,6.18142692]
["bitfinex-derivatives","BNBF0:USTF0",1731196924034,0.79876032,625.97,623.78,4.43150484]
["bitfinex-derivatives","BNBF0:USTF0",1731196924238,0.79876032,625.97,623.79,4.43150484]
["bitfinex-derivatives","BNBF0:USTF0",1731196924437,0.79876032,625.97,623.8,4.43150484]
["bitfinex-derivatives","BNBF0:USTF0",1731196924644,0.79876032,625.97,623.81,4.43150484]
["bitfinex-derivatives","BNBF0:USTF0",1731196924843,0.79876032,625.97,623.82,3.03138746]
["bitfinex-derivatives","BNBF0:USTF0",1731196925035,0.79876032,625.97,623.83,3.03138746]
["bitfinex-derivatives","BNBF0:USTF0",1731196925235,0.79876032,625.97,623.84,2.7110079]
["bitfinex-derivatives","BNBF0:USTF0",1731196925440,0.79876032,625.97,623.85,2.7110079]
["bitfinex-derivatives","BNBF0:USTF0",1731196925640,0.79876032,625.97,623.86,2.7110079]
["bitfinex-derivatives","BNBF0:USTF0",1731196925840,0.79876032,625.97,623.87,1.58069284]
["bitfinex-derivatives","BNBF0:USTF0",1731196926042,0.79876032,625.97,623.88,1.58069284]
["bitfinex-derivatives","BNBF0:USTF0",1731196926239,0.79876032,625.97,623.89,0.70609814]
["bitfinex-derivatives","BNBF0:USTF0",1731196926447,0.79876032,625.97,623.78,0.79609809]
["bitfinex-derivatives","BNBF0:USTF0",1731196926635,0.79876032,625.97,623.79,2.59386354]
["bitfinex-derivatives","BNBF0:USTF0",1731196926842,0.79876032,625.97,623.8,3.02924152]
["bitfinex-derivatives","BNBF0:USTF0",1731196927144,0.79876032,625.97,623.81,3.02924152]
["bitfinex-derivatives","BNBF0:USTF0",1731196927342,0.79876032,625.97,623.82,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196927540,0.79876032,625.97,623.83,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196927738,0.79876032,625.97,623.84,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196927943,0.79876032,625.97,623.85,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196928145,0.79876032,625.97,623.86,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196928346,0.79876032,625.97,623.87,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196928544,0.79876032,625.97,623.88,2.70881616]
["bitfinex-derivatives","BNBF0:USTF0",1731196928741,0.79876032,625.97,623.65,1.72449743]
["bitfinex-derivatives","BNBF0:USTF0",1731196928742,0.79876032,625.97,623.89,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196928943,0.79876032,625.97,623.9,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196929143,0.79876032,625.97,623.91,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196929446,0.79876032,625.97,623.92,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196929745,0.79876032,625.97,623.93,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196929939,0.79876032,625.97,623.94,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196930142,0.79876032,625.97,623.95,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196930342,0.79876032,625.97,623.96,0.7055142]
["bitfinex-derivatives","BNBF0:USTF0",1731196930538,0.79876032,625.97,623.67,2.1307488]
["bitfinex-derivatives","BNBF0:USTF0",1731196930744,0.79876032,625.97,623.68,6.17198975]
["bitfinex-derivatives","BNBF0:USTF0",1731196931039,0.79876032,625.97,623.69,6.17198975]
["bitfinex-derivatives","BNBF0:USTF0",1731196931245,0.79876032,625.97,623.7,6.17198975]
["bitfinex-derivatives","BNBF0:USTF0",1731196931437,0.79876032,625.97,623.71,6.17198975]
["bitfinex-derivatives","BNBF0:USTF0",1731196931643,0.79876032,625.97,623.72,6.17198975]
["bitfinex-derivatives","BNBF0:USTF0",1731196931838,0.79876032,625.97,623.73,7.36994342]
["bitfinex-derivatives","BNBF0:USTF0",1731196932043,0.79876032,625.97,623.74,6.17198975]
["bitfinex-derivatives","BNBF0:USTF0",1731196932240,0.79876032,625.97,623.75,7.36994342]
["bitfinex-derivatives","BNBF0:USTF0",1731196932446,0.79876032,625.97,623.76,4.42468624]
["bitfinex-derivatives","BNBF0:USTF0",1731196932648,0.79876032,625.97,623.77,4.42468624]
["bitfinex-derivatives","BNBF0:USTF0",1731196932846,0.79876032,625.97,623.78,4.42468624]
["bitfinex-derivatives","BNBF0:USTF0",1731196933046,0.79876032,625.97,623.79,1.02507748]
["bitfinex-derivatives","BNBF0:USTF0",1731196933244,0.79876032,625.97,623.8,2.15259214]
["bitfinex-derivatives","BNBF0:USTF0",1731196933441,0.79876032,625.97,623.74,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196933644,0.79876032,625.97,623.75,2.15234473]
["bitfinex-derivatives","BNBF0:USTF0",1731196933941,0.79876032,625.97,623.76,4.42287302]
["bitfinex-derivatives","BNBF0:USTF0",1731196934141,0.79876032,625.97,623.77,4.42287302]
["bitfinex-derivatives","BNBF0:USTF0",1731196934344,0.79876032,625.97,623.78,4.42287302]
["bitfinex-derivatives","BNBF0:USTF0",1731196934542,0.79876032,625.97,623.79,4.42287302]
["bitfinex-derivatives","BNBF0:USTF0",1731196934742,0.79876032,625.97,623.75,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196934743,0.79876032,625.97,623.8,4.42287302]
["bitfinex-derivatives","BNBF0:USTF0",1731196934942,0.79876032,625.97,623.81,4.42287302]
["bitfinex-derivatives","BNBF0:USTF0",1731196935248,0.79876032,625.97,623.82,2.70519462]
["bitfinex-derivatives","BNBF0:USTF0",1731196935441,0.79876032,625.97,623.83,2.70519462]
["bitfinex-derivatives","BNBF0:USTF0",1731196935647,0.79876032,625.97,623.84,2.70519462]
["bitfinex-derivatives","BNBF0:USTF0",1731196935948,0.79876032,625.97,623.85,2.70519462]
["bitfinex-derivatives","BNBF0:USTF0",1731196936147,0.79876032,625.97,623.86,2.70519462]
["bitfinex-derivatives","BNBF0:USTF0",1731196936348,0.79876032,625.97,623.87,1.83191451]
["bitfinex-derivatives","BNBF0:USTF0",1731196936545,0.79876032,625.97,623.88,0.70455204]
["bitfinex-derivatives","BNBF0:USTF0",1731196936848,0.79876032,625.97,623.89,3.02549406]
["bitfinex-derivatives","BNBF0:USTF0",1731196937043,0.79876032,625.97,623.9,6.16839873]
["bitfinex-derivatives","BNBF0:USTF0",1731196937347,0.79876032,625.97,623.91,6.16839873]
["bitfinex-derivatives","BNBF0:USTF0",1731196937552,0.79876032,625.97,623.92,6.16860508]
["bitfinex-derivatives","BNBF0:USTF0",1731196937749,0.79876032,625.97,623.85,0.93152605]
["bitfinex-derivatives","BNBF0:USTF0",1731196937750,0.79876032,625.97,623.93,4.42245776]
["bitfinex-derivatives","BNBF0:USTF0",1731196937946,0.79876032,625.97,623.98,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196938152,0.79876032,625.97,623.99,6.16848019]
["bitfinex-derivatives","BNBF0:USTF0",1731196938352,0.79876032,625.97,624.0,6.16848019]
["bitfinex-derivatives","BNBF0:USTF0",1731196938544,0.79876032,625.97,624.01,6.16848019]
["bitfinex-derivatives","BNBF0:USTF0",1731196938744,0.79876032,625.97,624.02,6.16848019]
["bitfinex-derivatives","BNBF0:USTF0",1731196939051,0.79876032,625.97,624.03,6.16848019]
["bitfinex-derivatives","BNBF0:USTF0",1731196939248,0.79876032,625.97,624.04,6.16848019]
["bitfinex-derivatives","BNBF0:USTF0",1731196939450,0.79876032,625.97,623.88,0.9512524]
["bitfinex-derivatives","BNBF0:USTF0",1731196939451,0.79876032,625.97,624.05,6.16873577]
["bitfinex-derivatives","BNBF0:USTF0",1731196939647,0.79876032,625.97,624.06,4.01642759]
["bitfinex-derivatives","BNBF0:USTF0",1731196939952,0.79876032,625.97,624.07,4.42214698]
["bitfinex-derivatives","BNBF0:USTF0",1731196940152,0.79876032,625.97,624.08,4.42214698]
["bitfinex-derivatives","BNBF0:USTF0",1731196940348,0.79876032,625.97,624.09,4.42214698]
["bitfinex-derivatives","BNBF0:USTF0",1731196940555,0.79876032,625.97,624.1,4.42214698]
["bitfinex-derivatives","BNBF0:USTF0",1731196940753,0.79876032,625.97,624.11,4.42214698]
["bitfinex-derivatives","BNBF0:USTF0",1731196940955,0.79876032,625.97,624.12,4.42214698]
["bitfinex-derivatives","BNBF0:USTF0",1731196941254,0.79876032,625.97,624.1,0.81304559]
["bitfinex-derivatives","BNBF0:USTF0",1731196941255,0.79876032,625.97,624.13,3.02518328]
["bitfinex-derivatives","BNBF0:USTF0",1731196941550,0.79876032,625.97,624.1,0.81304559]
["bitfinex-derivatives","BNBF0:USTF0",1731196941551,0.79876032,625.97,624.14,3.02518328]
["bitfinex-derivatives","BNBF0:USTF0",1731196941855,0.79876032,625.97,624.15,2.70493959]
["bitfinex-derivatives","BNBF0:USTF0",1731196942150,0.79876032,625.97,624.16,2.70493959]
["bitfinex-derivatives","BNBF0:USTF0",1731196942353,0.79876032,625.97,624.17,0.7044902]
["bitfinex-derivatives","BNBF0:USTF0",1731196942654,0.79876032,625.97,623.95,1.71900054]
["bitfinex-derivatives","BNBF0:USTF0",1731196942655,0.79876032,625.97,624.18,0.7044902]
["bitfinex-derivatives","BNBF0:USTF0",1731196942848,0.79876032,625.97,624.02,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196943062,0.79876032,625.97,623.95,1.98562221]
["bitfinex-derivatives","BNBF0:USTF0",1731196943063,0.79876032,625.97,624.03,3.0309239]
["bitfinex-derivatives","BNBF0:USTF0",1731196943252,0.79876032,625.97,624.03,2.27169733]
["bitfinex-derivatives","BNBF0:USTF0",1731196943549,0.79876032,625.97,624.04,4.10549268]
["bitfinex-derivatives","BNBF0:USTF0",1731196943753,0.79876032,625.97,624.05,0.70510505]
["bitfinex-derivatives","BNBF0:USTF0",1731196943954,0.79876032,625.97,624.06,1.8333524]
["bitfinex-derivatives","BNBF0:USTF0",1731196944156,0.79876032,625.97,624.07,0.70510505]
["bitfinex-derivatives","BNBF0:USTF0",1731196944355,0.79876032,625.97,624.08,0.70510505]
["bitfinex-derivatives","BNBF0:USTF0",1731196944654,0.79876032,625.97,624.09,0.70510505]
["bitfinex-derivatives","BNBF0:USTF0",1731196944855,0.79876032,625.97,624.1,0.70510505]
["bitfinex-derivatives","BNBF0:USTF0",1731196945048,0.79876032,625.97,623.95,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196945256,0.79876032,625.97,623.96,1.83418178]
["bitfinex-derivatives","BNBF0:USTF0",1731196945549,0.79876032,625.97,623.97,4.42783692]
["bitfinex-derivatives","BNBF0:USTF0",1731196945755,0.79876032,625.97,623.98,4.42783692]
["bitfinex-derivatives","BNBF0:USTF0",1731196945948,0.79876032,625.97,623.99,2.70853515]
["bitfinex-derivatives","BNBF0:USTF0",1731196946150,0.79876032,625.97,624.0,2.70853515]
["bitfinex-derivatives","BNBF0:USTF0",1731196946357,0.79876032,625.97,624.01,2.7087514]
["bitfinex-derivatives","BNBF0:USTF0",1731196946655,0.79876032,625.97,624.02,2.7087514]
["bitfinex-derivatives","BNBF0:USTF0",1731196946856,0.79876032,625.97,624.03,2.7087514]
["bitfinex-derivatives","BNBF0:USTF0",1731196947056,0.79876032,625.97,624.04,2.7087514]
["bitfinex-derivatives","BNBF0:USTF0",1731196947256,0.79876032,625.97,624.05,1.57993321]
["bitfinex-derivatives","BNBF0:USTF0",1731196947452,0.79876032,625.97,624.06,0.70536359]
["bitfinex-derivatives","BNBF0:USTF0",1731196947656,0.79876032,625.97,624.07,0.70536359]
["bitfinex-derivatives","BNBF0:USTF0",1731196947857,0.79876032,625.97,624.08,0.70536359]
["bitfinex-derivatives","BNBF0:USTF0",1731196948057,0.79876032,625.97,624.09,0.70536359]
["bitfinex-derivatives","BNBF0:USTF0",1731196948259,0.79876032,625.97,624.1,0.70536359]
["bitfinex-derivatives","BNBF0:USTF0",1731196948461,0.79876032,625.97,624.11,1.58034314]
["bitfinex-derivatives","BNBF0:USTF0",1731196948755,0.79876032,625.97,624.12,2.71008154]
["bitfinex-derivatives","BNBF0:USTF0",1731196948958,0.79876032,625.97,623.88,0.93254216]
["bitfinex-derivatives","BNBF0:USTF0",1731196948959,0.79876032,625.97,624.13,3.03033512]
["bitfinex-derivatives","BNBF0:USTF0",1731196949158,0.79876032,625.97,624.14,3.03033512]
["bitfinex-derivatives","BNBF0:USTF0",1731196949354,0.79876032,625.97,624.15,1.83510199]
["bitfinex-derivatives","BNBF0:USTF0",1731196949554,0.79876032,625.97,624.16,1.83510199]
["bitfinex-derivatives","BNBF0:USTF0",1731196949754,0.79876032,625.97,624.17,1.83510199]
["bitfinex-derivatives","BNBF0:USTF0",1731196949957,0.79876032,625.97,623.87,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196950253,0.79876032,625.97,623.88,4.43248527]
["bitfinex-derivatives","BNBF0:USTF0",1731196950457,0.79876032,625.97,623.89,3.0321087]
["bitfinex-derivatives","BNBF0:USTF0",1731196950652,0.79876032,625.97,623.9,4.43300156]
["bitfinex-derivatives","BNBF0:USTF0",1731196950859,0.79876032,625.97,623.91,4.43300156]
["bitfinex-derivatives","BNBF0:USTF0",1731196951059,0.79876032,625.97,623.92,4.43300156]
["bitfinex-derivatives","BNBF0:USTF0",1731196951256,0.79876032,625.97,623.93,4.43300156]
["bitfinex-derivatives","BNBF0:USTF0",1731196951459,0.79876032,625.97,623.94,2.71177454]
["bitfinex-derivatives","BNBF0:USTF0",1731196951657,0.79876032,625.97,623.95,2.71177454]
["bitfinex-derivatives","BNBF0:USTF0",1731196951862,0.79876032,625.97,623.96,1.58156604]
["bitfinex-derivatives","BNBF0:USTF0",1731196952056,0.79876032,625.97,623.97,2.71308409]
["bitfinex-derivatives","BNBF0:USTF0",1731196952359,0.79876032,625.97,623.98,2.71304422]
["bitfinex-derivatives","BNBF0:USTF0",1731196952560,0.79876032,625.97,623.99,2.00690785]
["bitfinex-derivatives","BNBF0:USTF0",1731196952863,0.79876032,625.97,624.0,0.87601405]
["bitfinex-derivatives","BNBF0:USTF0",1731196953060,0.79876032,625.97,624.0,0.70675739]
["bitfinex-derivatives","BNBF0:USTF0",1731196953261,0.79876032,625.97,624.01,0.70675739]
["bitfinex-derivatives","BNBF0:USTF0",1731196953457,0.79876032,625.97,624.02,0.70675739]
["bitfinex-derivatives","BNBF0:USTF0",1731196953661,0.79876032,625.97,624.03,0.70675739]
["bitfinex-derivatives","BNBF0:USTF0",1731196953863,0.79876032,625.97,624.04,0.70675739]
["bitfinex-derivatives","BNBF0:USTF0",1731196954157,0.79876032,625.97,623.87,0.82008745]
["bitfinex-derivatives","BNBF0:USTF0",1731196954363,0.79876032,625.97,623.88,3.03596019]
["bitfinex-derivatives","BNBF0:USTF0",1731196954558,0.79876032,625.97,623.54,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196954559,0.79876032,625.97,623.89,3.03596019]
["bitfinex-derivatives","BNBF0:USTF0",1731196954766,0.79876032,625.97,623.9,3.03596019]
["bitfinex-derivatives","BNBF0:USTF0",1731196954960,0.79876032,625.97,623.91,3.03596766]
["bitfinex-derivatives","BNBF0:USTF0",1731196955159,0.79876032,625.97,623.92,1.58383664]
["bitfinex-derivatives","BNBF0:USTF0",1731196955365,0.79876032,625.97,623.93,0.70729233]
["bitfinex-derivatives","BNBF0:USTF0",1731196955562,0.79876032,625.97,623.94,0.70729233]
["bitfinex-derivatives","BNBF0:USTF0",1731196955766,0.79876032,625.97,623.59,0.95430575]
["bitfinex-derivatives","BNBF0:USTF0",1731196955965,0.79876032,625.97,623.95,0.70741192]
["bitfinex-derivatives","BNBF0:USTF0",1731196956162,0.79876032,625.97,623.64,0.93529088]
["bitfinex-derivatives","BNBF0:USTF0",1731196956163,0.79876032,625.97,623.96,0.70741192]
["bitfinex-derivatives","BNBF0:USTF0",1731196956465,0.79876032,625.97,623.64,0.93529088]
["bitfinex-derivatives","BNBF0:USTF0",1731196956664,0.79876032,625.97,623.65,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196956866,0.79876032,625.97,623.66,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196957064,0.79876032,625.97,623.67,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196957266,0.79876032,625.97,623.68,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196957459,0.79876032,625.97,623.69,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196957664,0.79876032,625.97,623.63,0.93529088]
["bitfinex-derivatives","BNBF0:USTF0",1731196957665,0.79876032,625.97,623.7,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196957862,0.79876032,625.97,623.71,6.1794917]
["bitfinex-derivatives","BNBF0:USTF0",1731196958068,0.79876032,625.97,623.72,4.42561687]
["bitfinex-derivatives","BNBF0:USTF0",1731196958262,0.79876032,625.97,623.73,3.02251701]
["bitfinex-derivatives","BNBF0:USTF0",1731196958463,0.79876032,625.97,623.74,1.89929855]
["bitfinex-derivatives","BNBF0:USTF0",1731196958664,0.79876032,625.97,623.43,0.80442793]
["bitfinex-derivatives","BNBF0:USTF0",1731196958665,0.79876032,625.97,623.75,1.89929855]
["bitfinex-derivatives","BNBF0:USTF0",1731196958867,0.79876032,625.97,623.76,1.89929855]
["bitfinex-derivatives","BNBF0:USTF0",1731196959069,0.79876032,625.97,623.77,1.57889868]
["bitfinex-derivatives","BNBF0:USTF0",1731196959364,2.43910372,625.69,623.78,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196959569,0.79914331,625.67,623.79,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196959767,1.60357124,625.67,623.8,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196960072,1.67186455,625.66,623.81,1.57913523]
["bitfinex-derivatives","BNBF0:USTF0",1731196960268,0.79916886,625.65,623.82,1.57913523]
["bitfinex-derivatives","BNBF0:USTF0",1731196960473,0.79916886,625.65,623.83,1.57913523]
["bitfinex-derivatives","BNBF0:USTF0",1731196960667,0.79916886,625.65,623.84,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196960967,0.79916886,625.65,623.85,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196961175,0.79916886,625.65,623.86,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196961365,0.79916886,625.65,623.87,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1731196961566,0.79916886,625.65,623.56,0.7914571]
["bitfinex-derivatives","BNBF0:USTF0",1731196961772,0.79916886,625.65,623.57,6.18145073]
["bitfinex-derivatives","BNBF0:USTF0",1731196961966,0.79916886,625.65,623.58,6.18145073]
["bitfinex-derivatives","BNBF0:USTF0",1731196962165,0.79916886,625.65,623.59,5.86100928]
["bitfinex-derivatives","BNBF0:USTF0",1731196962370,0.79916886,625.65,623.6,6.18145937]
["bitfinex-derivatives","BNBF0:USTF0",1731196962573,0.79916886,625.65,623.46,0.95430575]
["bitfinex-derivatives","BNBF0:USTF0",1731196962574,0.79916886,625.65,623.61,4.03517567]
["bitfinex-derivatives","BNBF0:USTF0",1731196962773,0.79916886,625.65,623.62,6.18146582]
["bitfinex-derivatives","BNBF0:USTF0",1731196962967,0.79916886,625.65,623.51,0.78360582]
["bitfinex-derivatives","BNBF0:USTF0",1731196963168,0.79916886,625.65,623.52,1.90054482]
["bitfinex-derivatives","BNBF0:USTF0",1731196963373,0.79916886,625.65,623.53,1.90054482]
["bitfinex-derivatives","BNBF0:USTF0",1731196963668,0.79916886,625.65,623.54,1.90054482]
["bitfinex-derivatives","BNBF0:USTF0",1731196963966,0.79916886,625.65,622.63,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196963967,0.79916886,625.65,623.55,0.70245133]
["bitfinex-derivatives","BNBF0:USTF0",1731196964173,0.79916886,625.65,623.56,0.70245133]
["bitfinex-derivatives","BNBF0:USTF0",1731196964475,0.79916886,625.65,623.57,0.70245133]
["bitfinex-derivatives","BNBF0:USTF0",1731196964773,0.79916886,625.65,623.46,0.80561097]
["bitfinex-derivatives","BNBF0:USTF0",1731196965072,0.79916886,625.65,623.47,3.02184209]
["bitfinex-derivatives","BNBF0:USTF0",1731196965269,0.79916886,625.65,623.48,3.02184209]
["bitfinex-derivatives","BNBF0:USTF0",1731196965467,0.79916886,625.65,623.49,2.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1731196965672,0.79916886,625.65,623.5,1.57836166]
["bitfinex-derivatives","BNBF0:USTF0",1731196965872,0.79916886,625.65,623.51,1.57836166]
["bitfinex-derivatives","BNBF0:USTF0",1731196966073,0.79916886,625.65,623.52,1.57836166]
["bitfinex-derivatives","BNBF0:USTF0",1731196966273,0.79916886,625.65,623.53,0.70174674]
["bitfinex-derivatives","BNBF0:USTF0",1731196966470,0.79916886,625.65,623.54,0.70174674]
["bitfinex-derivatives","BNBF0:USTF0",1731196966674,0.79916886,625.65,623.55,0.70174674]
["bitfinex-derivatives","BNBF0:USTF0",1731196966868,0.79916886,625.65,623.56,0.70174674]
["bitfinex-derivatives","BNBF0:USTF0",1731196967070,0.79916886,625.65,623.26,0.81683117]
["bitfinex-derivatives","BNBF0:USTF0",1731196967275,0.79916886,625.65,623.27,4.42134499]
["bitfinex-derivatives","BNBF0:USTF0",1731196967572,0.79916886,625.65,623.28,4.42134499]
["bitfinex-derivatives","BNBF0:USTF0",1731196967769,0.79916886,625.65,623.29,4.42134499]
["bitfinex-derivatives","BNBF0:USTF0",1731196967973,0.79916886,625.65,623.3,4.42134499]
["bitfinex-derivatives","BNBF0:USTF0",1731196968176,0.79916886,625.65,623.31,6.17190735]
["bitfinex-derivatives","BNBF0:USTF0",1731196968372,0.79916886,625.65,623.32,6.17190735]
["bitfinex-derivatives","BNBF0:USTF0",1731196968670,0.79916886,625.65,623.33,3.47198445]
["bitfinex-derivatives","BNBF0:USTF0",1731196968872,0.79916886,625.65,623.34,2.14154783]
["bitfinex-derivatives","BNBF0:USTF0",1731196969175,0.79916886,625.65,623.35,4.41621654]
["bitfinex-derivatives","BNBF0:USTF0",1731196969376,0.79916886,625.65,623.36,4.41621654]
["bitfinex-derivatives","BNBF0:USTF0",1731196969678,0.79916886,625.65,623.37,4.41621654]
["bitfinex-derivatives","BNBF0:USTF0",1731196969970,0.79916886,625.65,623.38,4.41621654]
["bitfinex-derivatives","BNBF0:USTF0",1731196970175,0.79916886,625.65,623.39,4.41621654]
["bitfinex-derivatives","BNBF0:USTF0",1731196970373,0.79916886,625.65,623.4,4.41529684]
["bitfinex-derivatives","BNBF0:USTF0",1731196970574,0.79916886,625.65,623.41,4.41529684]
["bitfinex-derivatives","BNBF0:USTF0",1731196970879,0.79916886,625.65,623.42,4.41528785]
["bitfinex-derivatives","BNBF0:USTF0",1731196971174,0.79916886,625.65,623.43,3.01642041]
["bitfinex-derivatives","BNBF0:USTF0",1731196971373,0.79916886,625.65,623.44,3.01642041]
["bitfinex-derivatives","BNBF0:USTF0",1731196971578,0.79916886,625.65,623.45,2.69574852]
["bitfinex-derivatives","BNBF0:USTF0",1731196971774,0.79916886,625.65,623.46,2.69574852]
["bitfinex-derivatives","BNBF0:USTF0",1731196971974,0.79916886,625.65,623.47,2.69574852]
["bitfinex-derivatives","BNBF0:USTF0",1731196972177,0.79916886,625.65,623.48,2.69574852]
["bitfinex-derivatives","BNBF0:USTF0",1731196972376,0.79916886,625.65,623.15,0.79494448]
["bitfinex-derivatives","BNBF0:USTF0",1731196972573,0.79916886,625.65,623.49,1.81865482]
["bitfinex-derivatives","BNBF0:USTF0",1731196972774,0.79916886,625.65,623.5,2.69246839]
["bitfinex-derivatives","BNBF0:USTF0",1731196973078,0.79916886,625.65,623.51,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196973277,0.79916886,625.65,622.61,1.4375444]
["bitfinex-derivatives","BNBF0:USTF0",1731196973278,0.79916886,625.65,623.52,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196973477,0.79916886,625.65,623.53,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196973676,0.79916886,625.65,623.54,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196973872,0.79916886,625.65,623.55,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196974076,0.79916886,625.65,623.56,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196974276,0.79916886,625.65,623.57,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196974473,0.79916886,625.65,623.58,0.6994518]
["bitfinex-derivatives","BNBF0:USTF0",1731196974676,0.79916886,625.65,623.28,0.92490716]
["bitfinex-derivatives","BNBF0:USTF0",1731196974877,0.79916886,625.65,623.29,7.08089849]
["bitfinex-derivatives","BNBF0:USTF0",1731196975077,0.79916886,625.65,623.3,7.08089849]
["bitfinex-derivatives","BNBF0:USTF0",1731196975279,0.79916886,625.65,623.31,5.83536559]
["bitfinex-derivatives","BNBF0:USTF0",1731196975582,0.79916886,625.65,623.32,6.15599804]
["bitfinex-derivatives","BNBF0:USTF0",1731196975776,0.79916886,625.65,623.33,6.15599804]
["bitfinex-derivatives","BNBF0:USTF0",1731196975985,0.79916886,625.65,623.34,6.15599804]
["bitfinex-derivatives","BNBF0:USTF0",1731196976278,0.79916886,625.65,623.35,1.81784105]
["bitfinex-derivatives","BNBF0:USTF0",1731196976479,0.79916886,625.65,623.36,0.69913883]
["bitfinex-derivatives","BNBF0:USTF0",1731196976683,0.79916886,625.65,623.37,0.69913883]
["bitfinex-derivatives","BNBF0:USTF0",1731196976973,0.79916886,625.65,623.38,0.69913883]
["bitfinex-derivatives","BNBF0:USTF0",1731196977178,0.79916886,625.65,623.07,0.8090961]
["bitfinex-derivatives","BNBF0:USTF0",1731196977379,0.79916886,625.65,623.08,6.15060175]
["bitfinex-derivatives","BNBF0:USTF0",1731196977580,0.79916886,625.65,623.09,6.15060175]
["bitfinex-derivatives","BNBF0:USTF0",1731196977774,0.79916886,625.65,623.1,6.15060175]
["bitfinex-derivatives","BNBF0:USTF0",1731196977976,0.79916886,625.65,623.11,6.15060175]
["bitfinex-derivatives","BNBF0:USTF0",1731196978181,0.79916886,625.65,623.12,6.15060175]
["bitfinex-derivatives","BNBF0:USTF0",1731196978381,0.79916886,625.65,623.13,5.82985883]
["bitfinex-derivatives","BNBF0:USTF0",1731196978577,0.79916886,625.65,623.14,2.1368302]
["bitfinex-derivatives","BNBF0:USTF0",1731196978774,0.79916886,625.65,623.15,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196979079,0.79916886,625.65,623.16,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196979381,0.79916886,625.65,623.17,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196979576,0.79916886,625.65,623.18,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196979776,0.79916886,625.65,623.19,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196980081,0.79916886,625.65,623.2,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196980276,0.79916886,625.65,623.09,0.92490716]
["bitfinex-derivatives","BNBF0:USTF0",1731196980277,0.79916886,625.65,623.21,4.40548374]
["bitfinex-derivatives","BNBF0:USTF0",1731196980483,0.79916886,625.65,623.22,4.08474072]
["bitfinex-derivatives","BNBF0:USTF0",1731196980682,0.79916886,625.65,623.23,4.08474072]
["bitfinex-derivatives","BNBF0:USTF0",1731196980981,0.79916886,625.65,622.92,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196981178,0.79916886,625.65,623.24,0.87174583]
["bitfinex-derivatives","BNBF0:USTF0",1731196981383,0.79916886,625.65,623.25,2.68615303]
["bitfinex-derivatives","BNBF0:USTF0",1731196981578,0.79916886,625.65,622.92,0.94985294]
["bitfinex-derivatives","BNBF0:USTF0",1731196981784,0.79916886,625.65,623.03,0.92243523]
["bitfinex-derivatives","BNBF0:USTF0",1731196981984,0.79916886,625.65,623.04,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196982285,0.79916886,625.65,623.05,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196982484,0.79916886,625.65,623.06,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196982784,0.79916886,625.65,623.07,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196982984,0.79916886,625.65,623.08,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196983180,0.79916886,625.65,623.09,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196983485,0.79916886,625.65,623.1,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196983679,0.79916886,625.65,623.11,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196983880,0.79916886,625.65,623.12,6.1426518]
["bitfinex-derivatives","BNBF0:USTF0",1731196984083,0.79916886,625.65,623.13,4.39993397]
["bitfinex-derivatives","BNBF0:USTF0",1731196984285,0.79916886,625.65,622.98,0.81487428]
["bitfinex-derivatives","BNBF0:USTF0",1731196984486,0.79916886,625.65,623.14,2.13248739]
["bitfinex-derivatives","BNBF0:USTF0",1731196984686,0.79916886,625.65,623.15,4.07502425]
["bitfinex-derivatives","BNBF0:USTF0",1731196984887,0.79916886,625.65,623.16,4.07502425]
["bitfinex-derivatives","BNBF0:USTF0",1731196985087,0.79916886,625.65,623.17,4.07502425]
["bitfinex-derivatives","BNBF0:USTF0",1731196985287,0.79916886,625.65,623.18,4.07502425]
["bitfinex-derivatives","BNBF0:USTF0",1731196985488,0.79916886,625.65,623.19,2.68222881]
["bitfinex-derivatives","BNBF0:USTF0",1731196985692,0.79916886,625.65,623.2,2.68222881]
["bitfinex-derivatives","BNBF0:USTF0",1731196985986,0.79916886,625.65,622.97,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196985987,0.79916886,625.65,623.21,2.68170419]
["bitfinex-derivatives","BNBF0:USTF0",1731196986191,0.79916886,625.65,623.22,1.81173166]
["bitfinex-derivatives","BNBF0:USTF0",1731196986393,0.79916886,625.65,623.23,1.81173166]
["bitfinex-derivatives","BNBF0:USTF0",1731196986586,0.79916886,625.65,623.24,1.81173166]
["bitfinex-derivatives","BNBF0:USTF0",1731196986892,0.79916886,625.65,623.25,1.81173166]
["bitfinex-derivatives","BNBF0:USTF0",1731196987091,0.79916886,625.65,623.26,1.81173166]
["bitfinex-derivatives","BNBF0:USTF0",1731196987295,0.79916886,625.65,623.27,1.80719842]
["bitfinex-derivatives","BNBF0:USTF0",1731196987489,0.79916886,625.65,623.0,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196987689,0.79916886,625.65,623.04,0.91774169]
["bitfinex-derivatives","BNBF0:USTF0",1731196987888,0.79916886,625.65,623.05,7.04124398]
["bitfinex-derivatives","BNBF0:USTF0",1731196988088,0.79916886,625.65,623.06,6.12350229]
["bitfinex-derivatives","BNBF0:USTF0",1731196988290,0.79916886,625.65,623.07,6.12350229]
["bitfinex-derivatives","BNBF0:USTF0",1731196988484,0.79916886,625.65,623.08,6.12350229]
["bitfinex-derivatives","BNBF0:USTF0",1731196988691,0.79916886,625.65,623.0,0.81317231]
["bitfinex-derivatives","BNBF0:USTF0",1731196988692,0.79916886,625.65,623.09,4.38509596]
["bitfinex-derivatives","BNBF0:USTF0",1731196988892,0.79916886,625.65,623.1,4.38509596]
["bitfinex-derivatives","BNBF0:USTF0",1731196989092,0.79916886,625.65,623.11,4.38509596]
["bitfinex-derivatives","BNBF0:USTF0",1731196989290,0.79916886,625.65,623.12,4.06429634]
["bitfinex-derivatives","BNBF0:USTF0",1731196989488,0.79916886,625.65,623.13,4.06429634]
["bitfinex-derivatives","BNBF0:USTF0",1731196989692,0.79916886,625.65,623.14,4.06429634]
["bitfinex-derivatives","BNBF0:USTF0",1731196989988,0.79916886,625.65,623.15,2.67357128]
["bitfinex-derivatives","BNBF0:USTF0",1731196990188,0.79916886,625.65,623.16,2.67357128]
["bitfinex-derivatives","BNBF0:USTF0",1731196990394,0.79916886,625.65,623.17,2.67357128]
["bitfinex-derivatives","BNBF0:USTF0",1731196990590,0.79916886,625.65,623.1,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196990795,0.79916886,625.65,623.18,0.86824178]
["bitfinex-derivatives","BNBF0:USTF0",1731196990997,0.79916886,625.65,623.19,2.6706532]
["bitfinex-derivatives","BNBF0:USTF0",1731196991187,0.79916886,625.65,623.2,2.6706525]
["bitfinex-derivatives","BNBF0:USTF0",1731196991388,0.79916886,625.65,623.21,2.6706525]
["bitfinex-derivatives","BNBF0:USTF0",1731196991591,0.79916886,625.65,623.22,2.6706525]
["bitfinex-derivatives","BNBF0:USTF0",1731196991787,0.79916886,625.65,623.23,1.80241142]
["bitfinex-derivatives","BNBF0:USTF0",1731196991996,0.79916886,625.65,623.24,1.80241142]
["bitfinex-derivatives","BNBF0:USTF0",1731196992196,0.79916886,625.65,623.25,0.69301964]
["bitfinex-derivatives","BNBF0:USTF0",1731196992496,0.79916886,625.65,623.15,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196992792,0.79916886,625.65,623.14,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196992998,0.79916886,625.65,623.13,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196993198,0.79916886,625.65,623.15,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196993398,0.79916886,625.65,623.13,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196993598,0.79916886,625.65,622.86,0.80404304]
["bitfinex-derivatives","BNBF0:USTF0",1731196993599,0.79916886,625.65,623.14,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196995101,0.79916886,625.65,623.11,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196995397,0.79916886,625.65,623.09,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196995603,0.79916886,625.65,623.08,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196996102,0.79916886,625.65,623.01,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196996400,0.79916886,625.65,623.04,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196996601,0.79916886,625.65,623.03,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196996800,0.79916886,625.65,623.04,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196997000,0.79916886,625.65,623.03,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196997301,0.79916886,625.65,623.08,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196997500,0.79916886,625.65,623.07,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196998499,0.79916886,625.65,623.02,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196998704,0.79916886,625.65,623.0,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196998898,0.79916886,625.65,622.96,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196999098,0.79916886,625.65,622.84,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196999300,0.79916886,625.65,622.36,2.44582207]
["bitfinex-derivatives","BNBF0:USTF0",1731196999301,0.79916886,625.65,622.85,1.54094651]
["bitfinex-derivatives","BNBF0:USTF0",1731196999502,0.79916886,625.65,622.86,0.67502133]
["bitfinex-derivatives","BNBF0:USTF0",1731196999698,0.79916886,625.65,622.79,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731196999898,0.79916886,625.65,622.8,2.73890329]
["bitfinex-derivatives","BNBF0:USTF0",1731197000202,0.79916886,625.65,622.81,2.73890329]
["bitfinex-derivatives","BNBF0:USTF0",1731197000403,0.79916886,625.65,622.47,0.79531639]
["bitfinex-derivatives","BNBF0:USTF0",1731197000404,0.79916886,625.65,622.82,1.54094962]
["bitfinex-derivatives","BNBF0:USTF0",1731197000595,0.79916886,625.65,622.47,1.73926023]
["bitfinex-derivatives","BNBF0:USTF0",1731197000596,0.79916886,625.65,622.83,1.54094962]
["bitfinex-derivatives","BNBF0:USTF0",1731197000801,0.79916886,625.65,622.84,1.54094962]
["bitfinex-derivatives","BNBF0:USTF0",1731197001003,0.79916886,625.65,622.85,0.67498436]
["bitfinex-derivatives","BNBF0:USTF0",1731197001200,0.79916886,625.65,622.86,1.5408558]
["bitfinex-derivatives","BNBF0:USTF0",1731197001399,0.79916886,625.65,622.87,1.5408558]
["bitfinex-derivatives","BNBF0:USTF0",1731197001598,0.79916886,625.65,622.88,1.5408558]
["bitfinex-derivatives","BNBF0:USTF0",1731197001804,0.79916886,625.65,622.89,0.67498436]
["bitfinex-derivatives","BNBF0:USTF0",1731197002005,0.79916886,625.65,622.72,0.81955694]
["bitfinex-derivatives","BNBF0:USTF0",1731197002199,0.79916886,625.65,622.73,4.32760198]
["bitfinex-derivatives","BNBF0:USTF0",1731197002408,0.79916886,625.65,623.09,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197002705,0.79916886,625.65,623.02,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197003401,0.79916886,625.65,623.01,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197003604,0.79916886,625.65,622.99,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197003801,0.79916886,625.65,623.0,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197004202,0.79916886,625.65,623.01,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197004506,0.79916886,625.65,622.99,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197005204,0.79916886,625.65,623.0,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197005399,0.79916886,625.65,622.99,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197005603,0.79916886,625.65,622.83,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197006505,0.79916886,625.65,622.59,0.79049086]
["bitfinex-derivatives","BNBF0:USTF0",1731197006506,0.79916886,625.65,622.82,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197006707,0.79916886,625.65,622.79,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197007005,0.79916886,625.65,622.8,0.8659247]
["bitfinex-derivatives","BNBF0:USTF0",1731197007208,0.79916886,625.65,622.81,0.67501506]
["bitfinex-derivatives","BNBF0:USTF0",1731197007407,0.79916886,625.65,622.82,0.67501506]
["bitfinex-derivatives","BNBF0:USTF0",1731197007600,0.79916886,625.65,623.04,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197007799,0.79916886,625.65,623.02,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197008003,0.79916886,625.65,622.89,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197008204,0.79916886,625.65,622.91,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197008401,0.79916886,625.65,622.9,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197008705,0.79916886,625.65,622.89,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197008906,0.79916886,625.65,622.45,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197009108,0.79916886,625.65,622.46,6.06177454]
["bitfinex-derivatives","BNBF0:USTF0",1731197009304,0.79916886,625.65,622.48,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197009505,0.79916886,625.65,622.49,6.06177454]
["bitfinex-derivatives","BNBF0:USTF0",1731197009706,0.79916886,625.65,622.5,6.06177454]
["bitfinex-derivatives","BNBF0:USTF0",1731197009900,0.79916886,625.65,622.51,6.06177454]
["bitfinex-derivatives","BNBF0:USTF0",1731197010208,0.79916886,625.65,622.52,6.06177454]
["bitfinex-derivatives","BNBF0:USTF0",1731197010404,0.79916886,625.65,622.73,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197010606,0.79916886,625.65,622.35,1.4375444]
["bitfinex-derivatives","BNBF0:USTF0",1731197010607,0.79916886,625.65,622.79,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197010908,0.79916886,625.65,622.38,1.4375444]
["bitfinex-derivatives","BNBF0:USTF0",1731197010909,0.79916886,625.65,623.23,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197011104,0.79916886,625.65,623.24,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197011302,0.79916886,625.65,623.26,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197011505,0.79916886,625.65,623.29,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197011807,0.79916886,625.65,623.3,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197012310,0.79916886,625.65,622.82,3.39016348]
["bitfinex-derivatives","BNBF0:USTF0",1731197012311,0.79916886,625.65,623.32,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197012607,0.79916886,625.65,623.33,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197012805,0.79916886,625.65,623.32,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197013510,0.79916886,625.65,623.34,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197014310,0.79916886,625.65,623.33,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197014510,0.79916886,625.65,623.32,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197014707,0.79916886,625.65,623.22,2.39590734]
["bitfinex-derivatives","BNBF0:USTF0",1731197014910,0.79916886,625.65,623.2,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197015209,0.79916886,625.65,623.15,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197015405,0.79916886,625.65,623.16,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197015910,0.79916886,625.65,623.17,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197016305,0.79916886,625.65,623.14,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197016605,0.79916886,625.65,623.15,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197016909,0.79916886,625.65,623.14,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197017107,0.79916886,625.65,623.1,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197017309,0.79916886,625.65,623.11,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197017509,0.79916886,625.65,623.02,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197017706,0.79916886,625.65,623.1,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197017907,0.79916886,625.65,623.15,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197018212,0.79916886,625.65,623.13,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197018409,0.79916886,625.65,623.03,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197018410,0.79916886,625.65,623.14,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197018804,0.79916886,625.65,621.99,2.44582207]
["bitfinex-derivatives","BNBF0:USTF0",1731197018805,0.79916886,625.65,623.21,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197019312,2.43910372,625.58,623.26,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197019513,0.79939885,625.47,623.26,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197019709,0.79939885,625.47,623.27,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197020013,1.67341214,625.46,623.26,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197020208,1.67341214,625.46,622.92,0.81591039]
["bitfinex-derivatives","BNBF0:USTF0",1731197020209,0.79955225,625.35,623.22,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197020406,0.79955225,625.35,623.23,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197020909,1.61289612,625.35,623.23,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197022909,1.61289612,625.35,623.15,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197024416,1.61289612,625.35,623.09,1.19795367]
["bitfinex-derivatives","BNBF0:USTF0",1731197025416,1.61289612,625.35,622.86,0.80798321]
["bitfinex-derivatives","BNBF0:USTF0",1731197025615,1.61289612,625.35,622.87,6.0941387]
["bitfinex-derivatives","BNBF0:USTF0",1731197025816,1.61289612,625.35,622.88,6.0941387]
["bitfinex-derivatives","BNBF0:USTF0",1731197026020,1.61289612,625.35,622.89,4.34646124]
["bitfinex-derivatives","BNBF0:USTF0",1731197026216,1.61289612,625.35,622.9,4.34646124]
["bitfinex-derivatives","BNBF0:USTF0",1731197026411,1.61289612,625.35,622.91,4.34646124]
["bitfinex-derivatives","BNBF0:USTF0",1731197026614,1.61289612,625.35,622.92,4.34646124]
["bitfinex-derivatives","BNBF0:USTF0",1731197026811,1.61289612,625.35,622.93,1.75427697]
["bitfinex-derivatives","BNBF0:USTF0",1731197027015,1.61289612,625.35,622.94,2.94930575]
["bitfinex-derivatives","BNBF0:USTF0",1731197027217,1.61289612,625.35,622.95,2.94930575]
["bitfinex-derivatives","BNBF0:USTF0",1731197027411,1.61289612,625.35,622.96,1.86972006]
["bitfinex-derivatives","BNBF0:USTF0",1731197027613,1.61289612,625.35,622.97,1.54884819]
["bitfinex-derivatives","BNBF0:USTF0",1731197027814,1.61289612,625.35,622.98,1.54884819]
["bitfinex-derivatives","BNBF0:USTF0",1731197028015,1.61289612,625.35,622.99,1.54884819]
["bitfinex-derivatives","BNBF0:USTF0",1731197028215,1.61289612,625.35,623.0,1.54884819]
["bitfinex-derivatives","BNBF0:USTF0",1731197028415,1.61289612,625.35,623.01,1.54884819]
["bitfinex-derivatives","BNBF0:USTF0",1731197028618,1.61289612,625.35,623.02,1.54884819]
["bitfinex-derivatives","BNBF0:USTF0",1731197028815,1.61289612,625.35,623.03,0.67469128]
["bitfinex-derivatives","BNBF0:USTF0",1731197029014,1.61289612,625.35,622.68,0.80581768]
["bitfinex-derivatives","BNBF0:USTF0",1731197029216,1.61289612,625.35,622.69,6.09970891]
["bitfinex-derivatives","BNBF0:USTF0",1731197029414,1.61289612,625.35,622.7,6.09970891]
["bitfinex-derivatives","BNBF0:USTF0",1731197029617,1.61289612,625.35,622.71,6.09970891]
["bitfinex-derivatives","BNBF0:USTF0",1731197029821,1.61289612,625.35,622.72,6.09970891]
["bitfinex-derivatives","BNBF0:USTF0",1731197030116,1.61289612,625.35,622.73,2.0768058]
["bitfinex-derivatives","BNBF0:USTF0",1731197030414,1.61289612,625.35,622.74,2.63088]
["bitfinex-derivatives","BNBF0:USTF0",1731197030415,1.67398903,625.34,622.74,2.63088]
["bitfinex-derivatives","BNBF0:USTF0",1731197030617,0.79973129,625.21,622.75,2.07681031]
["bitfinex-derivatives","BNBF0:USTF0",1731197030822,0.79973129,625.21,622.76,4.3525573]
["bitfinex-derivatives","BNBF0:USTF0",1731197031023,0.79973129,625.21,622.77,4.3525573]
["bitfinex-derivatives","BNBF0:USTF0",1731197031226,0.79973129,625.21,622.78,1.87152048]
["bitfinex-derivatives","BNBF0:USTF0",1731197031426,0.79973129,625.21,622.79,1.55059818]
["bitfinex-derivatives","BNBF0:USTF0",1731197031627,0.79973129,625.21,622.8,1.55059818]
["bitfinex-derivatives","BNBF0:USTF0",1731197031927,0.79973129,625.21,622.81,1.55059818]
["bitfinex-derivatives","BNBF0:USTF0",1731197032127,0.79973129,625.21,622.82,0.67531088]
["bitfinex-derivatives","BNBF0:USTF0",1731197032327,0.79973129,625.21,622.67,0.81025581]
["bitfinex-derivatives","BNBF0:USTF0",1731197032528,0.79973129,625.21,622.68,4.35653706]
["bitfinex-derivatives","BNBF0:USTF0",1731197032728,0.79973129,625.21,622.69,4.35653706]
["bitfinex-derivatives","BNBF0:USTF0",1731197032926,0.79973129,625.21,622.7,4.35653706]
["bitfinex-derivatives","BNBF0:USTF0",1731197033127,0.79973129,625.21,622.71,4.35653706]
["bitfinex-derivatives","BNBF0:USTF0",1731197033426,0.79973129,625.21,622.72,2.07900868]
["bitfinex-derivatives","BNBF0:USTF0",1731197033627,0.79973129,625.21,622.73,4.35751078]
["bitfinex-derivatives","BNBF0:USTF0",1731197033827,0.79973129,625.21,622.74,4.35751078]
["bitfinex-derivatives","BNBF0:USTF0",1731197034028,0.79973129,625.21,622.75,4.35751078]
["bitfinex-derivatives","BNBF0:USTF0",1731197034229,0.79973129,625.21,622.76,4.35751078]
["bitfinex-derivatives","BNBF0:USTF0",1731197034428,0.79973129,625.21,622.77,4.35751078]
["bitfinex-derivatives","BNBF0:USTF0",1731197034729,0.79973129,625.21,622.78,4.35804903]
["bitfinex-derivatives","BNBF0:USTF0",1731197034921,0.79973129,625.21,622.79,2.95535564]
["bitfinex-derivatives","BNBF0:USTF0",1731197035125,0.79973129,625.21,622.8,1.87345699]
["bitfinex-derivatives","BNBF0:USTF0",1731197035324,0.79973129,625.21,622.81,1.87345699]
["bitfinex-derivatives","BNBF0:USTF0",1731197035525,0.79973129,625.21,622.82,1.87345699]
["bitfinex-derivatives","BNBF0:USTF0",1731197035721,0.79973129,625.21,622.83,1.55248374]
["bitfinex-derivatives","BNBF0:USTF0",1731197035922,0.79973129,625.21,622.84,1.55248374]
["bitfinex-derivatives","BNBF0:USTF0",1731197036127,0.79973129,625.21,622.85,1.55248374]
["bitfinex-derivatives","BNBF0:USTF0",1731197036328,0.79973129,625.21,622.76,0.78833711]
["bitfinex-derivatives","BNBF0:USTF0",1731197036526,0.79973129,625.21,622.47,0.95498871]
["bitfinex-derivatives","BNBF0:USTF0",1731197036527,0.79973129,625.21,622.77,0.99812655]
["bitfinex-derivatives","BNBF0:USTF0",1731197036729,0.79973129,625.21,622.78,1.87549809]
["bitfinex-derivatives","BNBF0:USTF0",1731197037030,0.79973129,625.21,622.79,1.87549809]
["bitfinex-derivatives","BNBF0:USTF0",1731197037223,0.79973129,625.21,622.8,1.87549809]
["bitfinex-derivatives","BNBF0:USTF0",1731197037428,0.79973129,625.21,622.81,1.87549809]
["bitfinex-derivatives","BNBF0:USTF0",1731197037729,0.79973129,625.21,622.82,1.87549809]
["bitfinex-derivatives","BNBF0:USTF0",1731197037922,0.79973129,625.21,622.83,1.55455219]
["bitfinex-derivatives","BNBF0:USTF0",1731197038125,0.79973129,625.21,622.84,1.55455219]
["bitfinex-derivatives","BNBF0:USTF0",1731197038325,0.79973129,625.21,622.85,0.67718065]
["bitfinex-derivatives","BNBF0:USTF0",1731197038524,0.79973129,625.21,622.45,0.95609278]
["bitfinex-derivatives","BNBF0:USTF0",1731197038728,0.79973129,625.21,622.46,5.32039121]
["bitfinex-derivatives","BNBF0:USTF0",1731197038930,0.79973129,625.21,622.47,6.11968865]
["bitfinex-derivatives","BNBF0:USTF0",1731197039127,0.79973129,625.21,622.48,6.11968865]
["bitfinex-derivatives","BNBF0:USTF0",1731197039427,0.79973129,625.21,622.49,6.11968865]
["bitfinex-derivatives","BNBF0:USTF0",1731197039731,0.79973129,625.21,622.5,2.08229457]
["bitfinex-derivatives","BNBF0:USTF0",1731197039931,0.79973129,625.21,622.51,2.08229457]
["bitfinex-derivatives","BNBF0:USTF0",1731197040133,0.79973129,625.21,622.52,2.08229457]
["bitfinex-derivatives","BNBF0:USTF0",1731197040432,1.67434476,625.2,622.53,6.1205796]
["bitfinex-derivatives","BNBF0:USTF0",1731197040727,0.79991041,625.07,622.54,6.12058026]
["bitfinex-derivatives","BNBF0:USTF0",1731197040930,0.79991041,625.07,622.55,6.12058026]
["bitfinex-derivatives","BNBF0:USTF0",1731197041125,0.79991041,625.07,622.56,6.12058026]
["bitfinex-derivatives","BNBF0:USTF0",1731197041334,0.79991041,625.07,622.57,1.87649636]
["bitfinex-derivatives","BNBF0:USTF0",1731197041526,0.79991041,625.07,622.58,0.99860831]
["bitfinex-derivatives","BNBF0:USTF0",1731197041732,0.79991041,625.07,622.49,0.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1731197042030,0.79991041,625.07,622.5,1.87683233]
["bitfinex-derivatives","BNBF0:USTF0",1731197042231,0.79991041,625.07,622.51,1.87683233]
["bitfinex-derivatives","BNBF0:USTF0",1731197042428,0.79991041,625.07,622.52,0.6775876]
["bitfinex-derivatives","BNBF0:USTF0",1731197042628,0.79991041,625.07,622.53,0.99867749]
["bitfinex-derivatives","BNBF0:USTF0",1731197042931,0.79991041,625.07,622.54,1.87656056]
["bitfinex-derivatives","BNBF0:USTF0",1731197043134,0.79991041,625.07,622.55,1.87656056]
["bitfinex-derivatives","BNBF0:USTF0",1731197043331,0.79991041,625.07,622.45,0.79200371]
["bitfinex-derivatives","BNBF0:USTF0",1731197043332,0.79991041,625.07,622.56,1.87656056]
["bitfinex-derivatives","BNBF0:USTF0",1731197043627,0.79991041,625.07,622.57,1.87656056]
["bitfinex-derivatives","BNBF0:USTF0",1731197043827,0.79991041,625.07,622.58,1.87656056]
["bitfinex-derivatives","BNBF0:USTF0",1731197044026,0.79991041,625.07,622.59,0.67752017]
["bitfinex-derivatives","BNBF0:USTF0",1731197044224,0.79991041,625.07,622.25,0.95672861]
["bitfinex-derivatives","BNBF0:USTF0",1731197044427,0.79991041,625.07,622.26,7.07639031]
["bitfinex-derivatives","BNBF0:USTF0",1731197044628,0.79991041,625.07,622.27,6.1196617]
["bitfinex-derivatives","BNBF0:USTF0",1731197044825,0.79991041,625.07,622.28,6.1196617]
["bitfinex-derivatives","BNBF0:USTF0",1731197045029,0.79991041,625.07,622.29,6.1196617]
["bitfinex-derivatives","BNBF0:USTF0",1731197045227,0.79991041,625.07,622.3,6.1196617]
["bitfinex-derivatives","BNBF0:USTF0",1731197045432,0.79991041,625.07,622.31,6.1196617]
["bitfinex-derivatives","BNBF0:USTF0",1731197045633,0.79991041,625.07,622.32,1.76113888]
["bitfinex-derivatives","BNBF0:USTF0",1731197045834,0.79991041,625.07,622.33,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197046035,0.79991041,625.07,622.34,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197046234,0.79991041,625.07,622.35,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197046530,0.79991041,625.07,622.36,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197046735,0.79991041,625.07,622.37,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197046935,0.79991041,625.07,622.38,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197047136,0.79991041,625.07,622.39,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197047331,0.79991041,625.07,622.4,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197047532,0.79991041,625.07,622.41,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197047730,0.79991041,625.07,622.42,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197047936,0.79991041,625.07,622.43,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197048132,0.79991041,625.07,622.44,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197048441,0.79991041,625.07,622.45,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197048638,0.79991041,625.07,622.46,6.11924822]
["bitfinex-derivatives","BNBF0:USTF0",1731197048831,0.79991041,625.07,622.47,1.76113888]
["bitfinex-derivatives","BNBF0:USTF0",1731197049035,0.79991041,625.07,622.48,1.76113888]
["bitfinex-derivatives","BNBF0:USTF0",1731197049236,0.79991041,625.07,622.49,6.11895662]
["bitfinex-derivatives","BNBF0:USTF0",1731197049536,0.79991041,625.07,622.5,6.11895662]
["bitfinex-derivatives","BNBF0:USTF0",1731197049732,0.79991041,625.07,622.51,6.11895662]
["bitfinex-derivatives","BNBF0:USTF0",1731197049935,0.79991041,625.07,622.52,6.11895662]
["bitfinex-derivatives","BNBF0:USTF0",1731197050136,0.79991041,625.07,622.53,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197050437,0.79991041,625.07,622.35,0.95634946]
["bitfinex-derivatives","BNBF0:USTF0",1731197050438,0.79991041,625.07,622.54,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197050634,0.79991041,625.07,622.55,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197050933,1.67458647,625.06,622.56,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197051133,0.8000768,624.94,622.57,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197051331,0.8000768,624.94,622.58,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197051536,1.59630281,624.94,622.59,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197051738,1.59630281,624.94,622.6,4.3638354]
["bitfinex-derivatives","BNBF0:USTF0",1731197051934,1.59630281,624.94,622.61,2.95973843]
["bitfinex-derivatives","BNBF0:USTF0",1731197052238,1.59630281,624.94,622.62,1.87644828]
["bitfinex-derivatives","BNBF0:USTF0",1731197052439,1.59630281,624.94,622.63,1.87644828]
["bitfinex-derivatives","BNBF0:USTF0",1731197052637,1.59630281,624.94,622.64,0.99861431]
["bitfinex-derivatives","BNBF0:USTF0",1731197052838,1.59630281,624.94,622.65,1.87648146]
["bitfinex-derivatives","BNBF0:USTF0",1731197053039,1.59630281,624.94,622.66,1.87648146]
["bitfinex-derivatives","BNBF0:USTF0",1731197053243,1.59630281,624.94,622.67,1.55545217]
["bitfinex-derivatives","BNBF0:USTF0",1731197053437,1.59630281,624.94,622.68,0.67758502]
["bitfinex-derivatives","BNBF0:USTF0",1731197053638,1.59630281,624.94,622.36,0.95667845]
["bitfinex-derivatives","BNBF0:USTF0",1731197053937,1.59630281,624.94,622.63,0.80786322]
["bitfinex-derivatives","BNBF0:USTF0",1731197054140,2.41563279,624.63,622.64,1.5553775]
["bitfinex-derivatives","BNBF0:USTF0",1731197054339,0.80049951,624.61,622.65,0.67754576]
["bitfinex-derivatives","BNBF0:USTF0",1731197054640,2.41563279,624.6,622.41,0.95667845]
["bitfinex-derivatives","BNBF0:USTF0",1731197054834,0.80053796,624.58,622.42,6.12039107]
["bitfinex-derivatives","BNBF0:USTF0",1731197055035,0.80053796,624.58,622.43,6.12039107]
["bitfinex-derivatives","BNBF0:USTF0",1731197055337,2.41563279,624.57,622.44,6.12039107]
["bitfinex-derivatives","BNBF0:USTF0",1731197055541,0.80057641,624.55,622.45,6.12031858]
["bitfinex-derivatives","BNBF0:USTF0",1731197055735,0.80057641,624.55,622.46,6.12031858]
["bitfinex-derivatives","BNBF0:USTF0",1731197055935,0.80057641,624.55,622.47,6.12031858]
["bitfinex-derivatives","BNBF0:USTF0",1731197056132,0.80057641,624.55,622.48,6.12031858]
["bitfinex-derivatives","BNBF0:USTF0",1731197056332,0.80057641,624.55,622.49,6.12031858]
["bitfinex-derivatives","BNBF0:USTF0",1731197056533,0.80057641,624.55,622.5,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197056734,0.80057641,624.55,622.51,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197056940,0.80057641,624.55,622.52,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197057139,0.80057641,624.55,622.53,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197057340,0.80057641,624.55,622.54,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197057536,0.80057641,624.55,622.55,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197057741,0.80057641,624.55,622.36,1.77556177]
["bitfinex-derivatives","BNBF0:USTF0",1731197057742,0.80057641,624.55,622.56,4.36474336]
["bitfinex-derivatives","BNBF0:USTF0",1731197058037,0.80057641,624.55,622.57,2.96028319]
["bitfinex-derivatives","BNBF0:USTF0",1731197058241,0.80057641,624.55,622.58,1.87628991]
["bitfinex-derivatives","BNBF0:USTF0",1731197058439,0.80057641,624.55,622.59,1.87628991]
["bitfinex-derivatives","BNBF0:USTF0",1731197058649,0.80057641,624.55,622.6,1.55523343]
["bitfinex-derivatives","BNBF0:USTF0",1731197058835,0.80057641,624.55,622.61,1.55503433]
["bitfinex-derivatives","BNBF0:USTF0",1731197059036,0.80057641,624.55,622.62,0.87778761]
["bitfinex-derivatives","BNBF0:USTF0",1731197059345,0.80057641,624.55,622.12,0.95667845]
["bitfinex-derivatives","BNBF0:USTF0",1731197059535,0.80057641,624.55,622.13,7.07297143]
["bitfinex-derivatives","BNBF0:USTF0",1731197059734,0.80057641,624.55,622.14,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197059935,0.80057641,624.55,622.15,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197060139,0.80057641,624.55,622.13,0.95667845]
["bitfinex-derivatives","BNBF0:USTF0",1731197060140,0.80057641,624.55,622.16,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197060340,0.80057641,624.55,622.17,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197060539,0.80057641,624.55,622.18,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197060842,0.80057641,624.55,622.19,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197061044,2.41563279,624.48,622.28,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197061343,0.80069179,624.46,622.29,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197061536,0.80069179,624.46,622.3,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197061742,0.80069179,624.46,622.31,6.11629298]
["bitfinex-derivatives","BNBF0:USTF0",1731197062042,0.80069179,624.46,622.32,2.08027514]
["bitfinex-derivatives","BNBF0:USTF0",1731197062240,0.80069179,624.46,622.33,2.08027514]
["bitfinex-derivatives","BNBF0:USTF0",1731197062538,0.80069179,624.46,622.34,2.28038219]
["bitfinex-derivatives","BNBF0:USTF0",1731197062738,0.80069179,624.46,622.35,2.07943434]
["bitfinex-derivatives","BNBF0:USTF0",1731197063042,0.80069179,624.46,622.36,4.35955069]
["bitfinex-derivatives","BNBF0:USTF0",1731197063244,0.80069179,624.46,622.37,4.35955069]
["bitfinex-derivatives","BNBF0:USTF0",1731197063434,0.80069179,624.46,622.17,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197063435,0.80069179,624.46,622.38,1.8743638]
["bitfinex-derivatives","BNBF0:USTF0",1731197063637,0.80069179,624.46,622.39,1.55319229]
["bitfinex-derivatives","BNBF0:USTF0",1731197063837,0.80069179,624.46,622.4,0.67612222]
["bitfinex-derivatives","BNBF0:USTF0",1731197064035,0.80069179,624.46,622.41,0.67612222]
["bitfinex-derivatives","BNBF0:USTF0",1731197064241,0.80069179,624.46,622.19,1.99338062]
["bitfinex-derivatives","BNBF0:USTF0",1731197064443,0.80069179,624.46,622.2,6.1087907]
["bitfinex-derivatives","BNBF0:USTF0",1731197064743,0.80069179,624.46,622.21,6.1087907]
["bitfinex-derivatives","BNBF0:USTF0",1731197064941,0.80069179,624.46,622.22,4.35629651]
["bitfinex-derivatives","BNBF0:USTF0",1731197065141,0.80069179,624.46,622.23,4.35629651]
["bitfinex-derivatives","BNBF0:USTF0",1731197065339,0.80069179,624.46,622.24,2.95430116]
["bitfinex-derivatives","BNBF0:USTF0",1731197065538,0.80069179,624.46,621.96,0.78785907]
["bitfinex-derivatives","BNBF0:USTF0",1731197065738,0.80069179,624.46,621.65,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197066139,0.80069179,624.46,622.25,0.67542191]
["bitfinex-derivatives","BNBF0:USTF0",1731197066445,0.80069179,624.46,622.26,0.99660804]
["bitfinex-derivatives","BNBF0:USTF0",1731197067244,0.80069179,624.46,622.26,1.77989074]
["bitfinex-derivatives","BNBF0:USTF0",1731197067541,0.80069179,624.46,622.27,2.63208985]
["bitfinex-derivatives","BNBF0:USTF0",1731197067741,0.80069179,624.46,622.28,2.95289229]
["bitfinex-derivatives","BNBF0:USTF0",1731197067942,0.80069179,624.46,622.29,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197068141,0.80069179,624.46,622.3,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197068343,0.80069179,624.46,622.31,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197068540,0.80069179,624.46,622.32,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197068839,0.80069179,624.46,622.33,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197069040,0.80069179,624.46,622.34,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197069244,0.80069179,624.46,622.35,1.87252955]
["bitfinex-derivatives","BNBF0:USTF0",1731197069446,0.80069179,624.46,621.96,0.95463383]
["bitfinex-derivatives","BNBF0:USTF0",1731197069740,0.80069179,624.46,621.97,7.05580418]
["bitfinex-derivatives","BNBF0:USTF0",1731197069939,0.80069179,624.46,621.92,0.80327431]
["bitfinex-derivatives","BNBF0:USTF0",1731197069940,0.80069179,624.46,621.98,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197070145,0.80069179,624.46,621.99,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197070444,0.80069179,624.46,622.0,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197070644,0.80069179,624.46,621.96,0.95463383]
["bitfinex-derivatives","BNBF0:USTF0",1731197070645,0.80069179,624.46,622.01,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197070846,0.80069179,624.46,622.02,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197071042,0.80069179,624.46,622.03,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197071238,1.67591712,624.45,622.04,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197071546,0.80084569,624.34,622.05,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197071742,0.80084569,624.34,622.06,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197071945,0.80084569,624.34,622.07,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197072149,0.80084569,624.34,622.08,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197072447,0.80084569,624.34,622.09,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197072648,0.80084569,624.34,622.1,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197072949,0.80084569,624.34,622.11,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197073143,0.80084569,624.34,622.12,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197073348,0.80084569,624.34,622.13,6.10117035]
["bitfinex-derivatives","BNBF0:USTF0",1731197073546,0.80084569,624.34,622.14,1.75254366]
["bitfinex-derivatives","BNBF0:USTF0",1731197073842,0.80084569,624.34,622.15,0.87408552]
["bitfinex-derivatives","BNBF0:USTF0",1731197074043,0.80084569,624.34,622.16,0.9952273]
["bitfinex-derivatives","BNBF0:USTF0",1731197074248,0.80084569,624.34,622.17,2.07373432]
["bitfinex-derivatives","BNBF0:USTF0",1731197074448,0.80084569,624.34,622.18,6.09449539]
["bitfinex-derivatives","BNBF0:USTF0",1731197074646,0.80084569,624.34,622.19,6.09449539]
["bitfinex-derivatives","BNBF0:USTF0",1731197074846,0.80084569,624.34,622.2,6.09449539]
["bitfinex-derivatives","BNBF0:USTF0",1731197075043,0.80084569,624.34,622.21,6.09449539]
["bitfinex-derivatives","BNBF0:USTF0",1731197075247,0.80084569,624.34,622.22,6.09444773]
["bitfinex-derivatives","BNBF0:USTF0",1731197075449,0.80084569,624.34,622.23,4.3463384]
["bitfinex-derivatives","BNBF0:USTF0",1731197075750,0.80084569,624.34,622.26,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197076050,0.80084569,624.34,622.29,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197076244,0.80084569,624.34,622.3,6.0942046]
["bitfinex-derivatives","BNBF0:USTF0",1731197076447,0.80084569,624.34,622.31,6.0942046]
["bitfinex-derivatives","BNBF0:USTF0",1731197076647,0.80084569,624.34,622.32,6.0942046]
["bitfinex-derivatives","BNBF0:USTF0",1731197076842,0.80084569,624.34,622.28,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197076843,0.80084569,624.34,622.33,1.75208402]
["bitfinex-derivatives","BNBF0:USTF0",1731197077149,0.80084569,624.34,622.34,4.34526426]
["bitfinex-derivatives","BNBF0:USTF0",1731197077346,0.80084569,624.34,622.35,6.09299864]
["bitfinex-derivatives","BNBF0:USTF0",1731197077650,0.80084569,624.34,622.36,6.09299864]
["bitfinex-derivatives","BNBF0:USTF0",1731197077851,0.80084569,624.34,622.37,6.09299864]
["bitfinex-derivatives","BNBF0:USTF0",1731197078145,0.80084569,624.34,622.35,0.78900422]
["bitfinex-derivatives","BNBF0:USTF0",1731197078146,0.80084569,624.34,622.38,6.09299864]
["bitfinex-derivatives","BNBF0:USTF0",1731197078345,0.80084569,624.34,622.39,6.09299864]
["bitfinex-derivatives","BNBF0:USTF0",1731197078551,0.80084569,624.34,622.4,6.09299864]
["bitfinex-derivatives","BNBF0:USTF0",1731197078754,0.80084569,624.34,622.41,6.09345752]
["bitfinex-derivatives","BNBF0:USTF0",1731197079052,0.80084569,624.34,622.42,6.0934164]
["bitfinex-derivatives","BNBF0:USTF0",1731197079243,0.80084569,624.34,622.43,4.34526426]
["bitfinex-derivatives","BNBF0:USTF0",1731197079442,0.80084569,624.34,622.44,6.09367258]
["bitfinex-derivatives","BNBF0:USTF0",1731197079646,0.80084569,624.34,622.45,4.34526426]
["bitfinex-derivatives","BNBF0:USTF0",1731197079843,0.80084569,624.34,622.46,4.34526426]
["bitfinex-derivatives","BNBF0:USTF0",1731197080150,0.80084569,624.34,622.47,2.07316147]
["bitfinex-derivatives","BNBF0:USTF0",1731197080349,0.80084569,624.34,622.48,4.34620442]
["bitfinex-derivatives","BNBF0:USTF0",1731197080550,0.80084569,624.34,622.49,4.34620442]
["bitfinex-derivatives","BNBF0:USTF0",1731197080852,0.80084569,624.34,622.5,4.34620442]
["bitfinex-derivatives","BNBF0:USTF0",1731197081150,0.80084569,624.34,622.23,0.95275954]
["bitfinex-derivatives","BNBF0:USTF0",1731197081151,0.80084569,624.34,622.51,4.34620442]
["bitfinex-derivatives","BNBF0:USTF0",1731197081351,0.80084569,624.34,622.52,4.34620442]
["bitfinex-derivatives","BNBF0:USTF0",1731197081544,1.67519777,624.33,622.53,3.76511426]
["bitfinex-derivatives","BNBF0:USTF0",1731197081747,1.67519777,624.33,622.54,1.86917255]
["bitfinex-derivatives","BNBF0:USTF0",1731197081947,1.67519777,624.33,622.55,1.86917255]
["bitfinex-derivatives","BNBF0:USTF0",1731197081948,0.80087134,624.32,622.55,1.86917255]
["bitfinex-derivatives","BNBF0:USTF0",1731197082149,0.80087134,624.32,622.56,1.86917255]
["bitfinex-derivatives","BNBF0:USTF0",1731197082345,0.80087134,624.32,622.57,1.5480951]
["bitfinex-derivatives","BNBF0:USTF0",1731197082551,0.80087134,624.32,622.58,1.5480951]
["bitfinex-derivatives","BNBF0:USTF0",1731197082751,0.80087134,624.32,622.59,1.5480951]
["bitfinex-derivatives","BNBF0:USTF0",1731197082944,0.80087134,624.32,622.6,1.54882395]
["bitfinex-derivatives","BNBF0:USTF0",1731197083145,0.80087134,624.32,622.61,0.67384781]
["bitfinex-derivatives","BNBF0:USTF0",1731197083353,0.80087134,624.32,622.39,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197083552,0.80087134,624.32,622.4,6.09132449]
["bitfinex-derivatives","BNBF0:USTF0",1731197083752,0.80087134,624.32,622.41,6.09132449]
["bitfinex-derivatives","BNBF0:USTF0",1731197084053,0.80087134,624.32,622.42,4.3409418]
["bitfinex-derivatives","BNBF0:USTF0",1731197084253,0.80087134,624.32,621.79,1.19752405]
["bitfinex-derivatives","BNBF0:USTF0",1731197084254,0.80087134,624.32,622.43,1.86712713]
["bitfinex-derivatives","BNBF0:USTF0",1731197084458,0.80087134,624.32,622.44,1.86712713]
["bitfinex-derivatives","BNBF0:USTF0",1731197084648,0.80087134,624.32,622.45,1.86712713]
["bitfinex-derivatives","BNBF0:USTF0",1731197084851,0.80087134,624.32,622.46,1.86712713]
["bitfinex-derivatives","BNBF0:USTF0",1731197085052,0.80087134,624.32,622.47,1.5460264]
["bitfinex-derivatives","BNBF0:USTF0",1731197085253,0.80087134,624.32,622.48,1.5460264]
["bitfinex-derivatives","BNBF0:USTF0",1731197085553,0.80087134,624.32,622.38,0.79893241]
["bitfinex-derivatives","BNBF0:USTF0",1731197085554,0.80087134,624.32,622.49,1.5460264]
["bitfinex-derivatives","BNBF0:USTF0",1731197085748,0.80087134,624.32,622.5,0.67078909]
["bitfinex-derivatives","BNBF0:USTF0",1731197085954,0.80087134,624.32,622.06,0.95374876]
["bitfinex-derivatives","BNBF0:USTF0",1731197086154,0.80087134,624.32,622.07,6.09522145]
["bitfinex-derivatives","BNBF0:USTF0",1731197086356,0.80087134,624.32,622.08,6.09522145]
["bitfinex-derivatives","BNBF0:USTF0",1731197086551,0.80087134,624.32,622.09,4.02879863]
["bitfinex-derivatives","BNBF0:USTF0",1731197086749,0.80087134,624.32,622.1,1.7457399]
["bitfinex-derivatives","BNBF0:USTF0",1731197086956,0.80087134,624.32,622.11,4.34467365]
["bitfinex-derivatives","BNBF0:USTF0",1731197087150,0.80087134,624.32,622.12,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197087356,0.80087134,624.32,622.01,0.95478654]
["bitfinex-derivatives","BNBF0:USTF0",1731197087357,0.80087134,624.32,622.13,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197087549,0.80087134,624.32,622.14,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197087754,0.80087134,624.32,622.15,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197087950,0.80087134,624.32,622.16,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197088150,0.80087134,624.32,622.17,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197088354,0.80087134,624.32,622.18,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197088557,0.80087134,624.32,622.19,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197088858,0.80087134,624.32,622.2,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197089053,0.80087134,624.32,622.21,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197089256,0.80087134,624.32,622.22,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197089459,0.80087134,624.32,622.23,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197089656,0.80087134,624.32,622.24,6.09681207]
["bitfinex-derivatives","BNBF0:USTF0",1731197089858,0.80087134,624.32,622.24,4.02991836]
["bitfinex-derivatives","BNBF0:USTF0",1731197090054,0.80087134,624.32,622.25,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197090253,0.80087134,624.32,622.26,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197090457,0.80087134,624.32,622.27,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197090658,0.80087134,624.32,622.28,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197090853,0.80087134,624.32,622.29,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197091059,0.80087134,624.32,622.3,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197091254,0.80087134,624.32,622.31,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197091461,0.80087134,624.32,622.32,6.09833741]
["bitfinex-derivatives","BNBF0:USTF0",1731197091763,0.80087134,624.32,622.33,4.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1731197091961,0.80087134,624.32,622.34,4.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1731197092161,0.80087134,624.32,622.35,4.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1731197092357,0.80087134,624.32,622.17,1.99745194]
["bitfinex-derivatives","BNBF0:USTF0",1731197092358,0.80087134,624.32,622.36,4.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1731197092557,0.80087134,624.32,622.37,4.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1731197092855,0.80087134,624.32,622.38,2.62334439]
["bitfinex-derivatives","BNBF0:USTF0",1731197093062,0.80087134,624.32,622.39,0.87606921]
["bitfinex-derivatives","BNBF0:USTF0",1731197093254,0.80087134,624.32,622.4,0.67237067]
["bitfinex-derivatives","BNBF0:USTF0",1731197093451,0.80087134,624.32,622.41,0.67237067]
["bitfinex-derivatives","BNBF0:USTF0",1731197093657,0.80087134,624.32,622.31,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197093861,0.80087134,624.32,622.42,0.87744965]
["bitfinex-derivatives","BNBF0:USTF0",1731197094159,0.80087134,624.32,622.43,0.67247447]
["bitfinex-derivatives","BNBF0:USTF0",1731197094355,0.80087134,624.32,622.31,0.8106745]
["bitfinex-derivatives","BNBF0:USTF0",1731197094558,0.80087134,624.32,622.32,2.28186632]
["bitfinex-derivatives","BNBF0:USTF0",1731197094759,0.80087134,624.32,622.33,4.35200882]
["bitfinex-derivatives","BNBF0:USTF0",1731197094959,0.80087134,624.32,622.19,0.80425077]
["bitfinex-derivatives","BNBF0:USTF0",1731197094960,0.80087134,624.32,622.34,4.35200882]
["bitfinex-derivatives","BNBF0:USTF0",1731197095155,0.80087134,624.32,622.35,2.94778339]
["bitfinex-derivatives","BNBF0:USTF0",1731197095361,0.80087134,624.32,622.36,1.87146666]
["bitfinex-derivatives","BNBF0:USTF0",1731197095562,0.80087134,624.32,622.37,1.5502884]
["bitfinex-derivatives","BNBF0:USTF0",1731197095858,0.80087134,624.32,622.38,1.5502884]
["bitfinex-derivatives","BNBF0:USTF0",1731197096162,0.80087134,624.32,622.39,1.5502884]
["bitfinex-derivatives","BNBF0:USTF0",1731197096361,0.80087134,624.32,622.4,1.5502884]
["bitfinex-derivatives","BNBF0:USTF0",1731197096563,0.80087134,624.32,622.41,0.67264751]
["bitfinex-derivatives","BNBF0:USTF0",1731197097063,0.80087134,624.32,622.42,0.67264751]
["bitfinex-derivatives","BNBF0:USTF0",1731197097255,0.80087134,624.32,622.17,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197097454,0.80087134,624.32,622.18,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197097663,0.80087134,624.32,622.19,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197097860,0.80087134,624.32,622.2,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197098161,0.80087134,624.32,622.21,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197098357,0.80087134,624.32,622.22,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197098562,0.80087134,624.32,622.23,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197098761,0.80087134,624.32,622.24,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197099060,0.80087134,624.32,622.12,2.15416747]
["bitfinex-derivatives","BNBF0:USTF0",1731197099061,0.80087134,624.32,622.25,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197099259,0.80087134,624.32,622.26,6.1118831]
["bitfinex-derivatives","BNBF0:USTF0",1731197099461,0.80087134,624.32,622.27,4.35517975]
["bitfinex-derivatives","BNBF0:USTF0",1731197099660,0.80087134,624.32,622.28,4.35517975]
["bitfinex-derivatives","BNBF0:USTF0",1731197099857,0.80087134,624.32,622.29,0.32117403]
["bitfinex-derivatives","BNBF0:USTF0",1731197100161,0.80087134,624.32,622.3,4.35806076]
["bitfinex-derivatives","BNBF0:USTF0",1731197100358,0.80087134,624.32,622.31,4.35806076]
["bitfinex-derivatives","BNBF0:USTF0",1731197100562,0.80087134,624.32,622.32,4.35806076]
["bitfinex-derivatives","BNBF0:USTF0",1731197100762,0.80087134,624.32,622.33,4.35806076]
["bitfinex-derivatives","BNBF0:USTF0",1731197100957,0.80087134,624.32,622.34,4.35806076]
["bitfinex-derivatives","BNBF0:USTF0",1731197101161,0.80087134,624.32,622.35,1.87379168]
["bitfinex-derivatives","BNBF0:USTF0",1731197101362,0.80087134,624.32,622.36,1.87379168]
["bitfinex-derivatives","BNBF0:USTF0",1731197101557,0.80087134,624.32,622.37,1.87379168]
["bitfinex-derivatives","BNBF0:USTF0",1731197101760,0.80087134,624.32,622.38,1.55261765]
["bitfinex-derivatives","BNBF0:USTF0",1731197102063,0.80087134,624.32,622.39,1.87379147]
["bitfinex-derivatives","BNBF0:USTF0",1731197102361,0.80087134,624.32,622.4,0.67364259]
["bitfinex-derivatives","BNBF0:USTF0",1731197102563,0.80087134,624.32,622.41,1.87378875]
["bitfinex-derivatives","BNBF0:USTF0",1731197102763,0.80087134,624.32,622.42,0.67364259]
["bitfinex-derivatives","BNBF0:USTF0",1731197102959,0.80087134,624.32,622.43,0.32113293]
["bitfinex-derivatives","BNBF0:USTF0",1731197103164,0.80087134,624.32,622.44,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197103359,0.80087134,624.32,622.45,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197103563,0.80087134,624.32,622.46,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197103765,0.80087134,624.32,622.47,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197103965,0.80087134,624.32,622.48,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197104172,0.80087134,624.32,622.49,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197104364,0.80087134,624.32,622.5,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197104560,0.80087134,624.32,622.51,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197104766,0.80087134,624.32,622.52,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197104966,0.80087134,624.32,622.53,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197105168,0.80087134,624.32,622.5,0.79488895]
["bitfinex-derivatives","BNBF0:USTF0",1731197105169,0.80087134,624.32,622.54,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197105465,0.80087134,624.32,622.55,1.87366811]
["bitfinex-derivatives","BNBF0:USTF0",1731197105666,0.80087134,624.32,622.56,0.87889259]
["bitfinex-derivatives","BNBF0:USTF0",1731197105866,0.80087134,624.32,622.56,0.99452328]
["bitfinex-derivatives","BNBF0:USTF0",1731197106066,0.80087134,624.32,622.57,2.58568773]
["bitfinex-derivatives","BNBF0:USTF0",1731197106266,0.80087134,624.32,622.58,2.58568773]
["bitfinex-derivatives","BNBF0:USTF0",1731197106460,0.80087134,624.32,622.59,1.50816867]
["bitfinex-derivatives","BNBF0:USTF0",1731197106661,0.80087134,624.32,622.57,0.8019916]
["bitfinex-derivatives","BNBF0:USTF0",1731197106662,0.80087134,624.32,622.6,3.4644475]
["bitfinex-derivatives","BNBF0:USTF0",1731197106862,0.80087134,624.32,622.61,1.87329897]
["bitfinex-derivatives","BNBF0:USTF0",1731197107069,0.80087134,624.32,622.62,1.87329897]
["bitfinex-derivatives","BNBF0:USTF0",1731197107268,0.80087134,624.32,622.63,1.87329897]
["bitfinex-derivatives","BNBF0:USTF0",1731197107468,0.80087134,624.32,622.64,1.87329897]
["bitfinex-derivatives","BNBF0:USTF0",1731197107666,0.80087134,624.32,622.65,1.87329897]
["bitfinex-derivatives","BNBF0:USTF0",1731197107866,0.80087134,624.32,622.66,1.87329897]
["bitfinex-derivatives","BNBF0:USTF0",1731197108071,0.80087134,624.32,622.56,0.78497747]
["bitfinex-derivatives","BNBF0:USTF0",1731197108263,0.80087134,624.32,621.69,1.43744127]
["bitfinex-derivatives","BNBF0:USTF0",1731197108264,0.80087134,624.32,622.57,1.55201066]
["bitfinex-derivatives","BNBF0:USTF0",1731197108469,0.80087134,624.32,622.29,0.95768488]
["bitfinex-derivatives","BNBF0:USTF0",1731197108666,0.80087134,624.32,622.3,4.87095863]
["bitfinex-derivatives","BNBF0:USTF0",1731197108867,0.80087134,624.32,622.31,0.67348577]
["bitfinex-derivatives","BNBF0:USTF0",1731197109170,0.80087134,624.32,622.32,4.87093379]
["bitfinex-derivatives","BNBF0:USTF0",1731197109374,0.80087134,624.32,622.33,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197109563,0.80087134,624.32,622.34,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197109767,0.80087134,624.32,622.35,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197109968,0.80087134,624.32,622.36,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197110168,0.80087134,624.32,622.37,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197110471,0.80087134,624.32,622.38,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197110673,0.80087134,624.32,622.39,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197110872,0.80087134,624.32,622.4,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197111171,0.80087134,624.32,622.41,6.62855064]
["bitfinex-derivatives","BNBF0:USTF0",1731197111366,0.80087134,624.32,622.42,4.87093379]
["bitfinex-derivatives","BNBF0:USTF0",1731197111566,0.80087134,624.32,622.43,5.68569258]
["bitfinex-derivatives","BNBF0:USTF0",1731197111767,0.80087134,624.32,622.3,0.95774845]
["bitfinex-derivatives","BNBF0:USTF0",1731197111768,0.80087134,624.32,622.44,4.87093379]
["bitfinex-derivatives","BNBF0:USTF0",1731197111975,0.80087134,624.32,622.45,4.35715652]
["bitfinex-derivatives","BNBF0:USTF0",1731197112173,0.80087134,624.32,622.46,4.87092372]
["bitfinex-derivatives","BNBF0:USTF0",1731197112370,0.80087134,624.32,622.47,4.87092651]
["bitfinex-derivatives","BNBF0:USTF0",1731197112573,0.80087134,624.32,622.48,0.32110692]
["bitfinex-derivatives","BNBF0:USTF0",1731197112770,0.80087134,624.32,622.49,1.87437351]
["bitfinex-derivatives","BNBF0:USTF0",1731197112974,0.80087134,624.32,622.5,1.87437351]
["bitfinex-derivatives","BNBF0:USTF0",1731197113174,0.80087134,624.32,622.51,1.87437351]
["bitfinex-derivatives","BNBF0:USTF0",1731197113375,0.80087134,624.32,622.52,1.87437351]
["bitfinex-derivatives","BNBF0:USTF0",1731197113671,0.80087134,624.32,622.53,1.87437239]
["bitfinex-derivatives","BNBF0:USTF0",1731197113876,0.80087134,624.32,622.54,1.87437239]
["bitfinex-derivatives","BNBF0:USTF0",1731197114077,0.80087134,624.32,622.55,1.87437239]
["bitfinex-derivatives","BNBF0:USTF0",1731197114271,0.80087134,624.32,622.56,1.87437239]
["bitfinex-derivatives","BNBF0:USTF0",1731197114476,0.80087134,624.32,622.29,0.95834618]
["bitfinex-derivatives","BNBF0:USTF0",1731197114675,0.80087134,624.32,622.3,5.83268623]
["bitfinex-derivatives","BNBF0:USTF0",1731197114977,0.80087134,624.32,622.31,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197115275,0.80087134,624.32,622.32,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197115471,0.80087134,624.32,622.33,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197115677,0.80087134,624.32,622.34,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197115870,0.80087134,624.32,622.29,0.95834618]
["bitfinex-derivatives","BNBF0:USTF0",1731197115871,0.80087134,624.32,622.35,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197116175,0.80087134,624.32,622.36,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197116375,0.80087134,624.32,622.37,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197116676,0.80087134,624.32,622.38,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197116877,0.80087134,624.32,622.39,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197117071,0.80087134,624.32,622.4,6.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1731197117270,0.80087134,624.32,622.41,6.63338989]
["bitfinex-derivatives","BNBF0:USTF0",1731197117466,0.80087134,624.32,622.42,6.63338989]
["bitfinex-derivatives","BNBF0:USTF0",1731197117669,0.80087134,624.32,622.29,0.95834618]
["bitfinex-derivatives","BNBF0:USTF0",1731197117670,0.80087134,624.32,622.43,6.63338989]
["bitfinex-derivatives","BNBF0:USTF0",1731197117869,0.80087134,624.32,622.29,1.74750117]
["bitfinex-derivatives","BNBF0:USTF0",1731197117870,0.80087134,624.32,622.44,6.63338989]
["bitfinex-derivatives","BNBF0:USTF0",1731197118070,0.80087134,624.32,622.45,4.87428389]
["bitfinex-derivatives","BNBF0:USTF0",1731197118377,0.80087134,624.32,622.46,6.63376303]
["bitfinex-derivatives","BNBF0:USTF0",1731197118577,0.80087134,624.32,622.47,4.87428389]
["bitfinex-derivatives","BNBF0:USTF0",1731197118775,0.80087134,624.32,622.29,0.78915499]
["bitfinex-derivatives","BNBF0:USTF0",1731197118776,0.80087134,624.32,622.48,1.91351285]
["bitfinex-derivatives","BNBF0:USTF0",1731197118974,0.80087134,624.32,622.49,3.46737522]
["bitfinex-derivatives","BNBF0:USTF0",1731197119174,0.80087134,624.32,622.5,6.63427081]
["bitfinex-derivatives","BNBF0:USTF0",1731197119480,0.80087134,624.32,622.51,4.87493874]
["bitfinex-derivatives","BNBF0:USTF0",1731197119677,0.80087134,624.32,622.52,6.63404475]
["bitfinex-derivatives","BNBF0:USTF0",1731197119877,0.80087134,624.32,622.53,6.6338972]
["bitfinex-derivatives","BNBF0:USTF0",1731197120075,0.80087134,624.32,622.54,6.6338972]
["bitfinex-derivatives","BNBF0:USTF0",1731197120272,0.80087134,624.32,622.55,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197120477,0.80087134,624.32,622.56,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197120778,0.80087134,624.32,622.57,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197120977,0.80087134,624.32,622.58,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197121180,0.80087134,624.32,622.59,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197121389,0.80087134,624.32,622.6,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197121677,0.80087134,624.32,622.61,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197121878,0.80087134,624.32,622.62,4.87479119]
["bitfinex-derivatives","BNBF0:USTF0",1731197122079,0.80087134,624.32,622.4,1.74283154]
["bitfinex-derivatives","BNBF0:USTF0",1731197122080,0.80087134,624.32,622.63,2.57367306]
["bitfinex-derivatives","BNBF0:USTF0",1731197122275,0.80087134,624.32,622.64,1.86904644]
["bitfinex-derivatives","BNBF0:USTF0",1731197122474,0.80087134,624.32,622.65,0.32102619]
["bitfinex-derivatives","BNBF0:USTF0",1731197122672,0.80087134,624.32,622.66,0.98971851]
["bitfinex-derivatives","BNBF0:USTF0",1731197122874,0.80087134,624.32,622.67,3.78872644]
["bitfinex-derivatives","BNBF0:USTF0",1731197123073,0.80087134,624.32,622.68,3.45223468]
["bitfinex-derivatives","BNBF0:USTF0",1731197123278,0.80087134,624.32,622.69,1.86876371]
["bitfinex-derivatives","BNBF0:USTF0",1731197123474,1.67519777,624.33,622.7,4.34436557]
["bitfinex-derivatives","BNBF0:USTF0",1731197123679,1.67519777,624.33,622.71,4.85745928]
["bitfinex-derivatives","BNBF0:USTF0",1731197123875,1.67519777,624.33,622.5,0.95795614]
["bitfinex-derivatives","BNBF0:USTF0",1731197123876,1.67519777,624.33,622.72,4.85745928]
["bitfinex-derivatives","BNBF0:USTF0",1731197124183,1.67519777,624.33,622.73,4.85745928]
["bitfinex-derivatives","BNBF0:USTF0",1731197124386,1.67519777,624.33,622.08,1.43744127]
["bitfinex-derivatives","BNBF0:USTF0",1731197124387,1.67519777,624.33,622.74,4.85671256]
["bitfinex-derivatives","BNBF0:USTF0",1731197124577,1.67519777,624.33,622.75,1.86844459]
["bitfinex-derivatives","BNBF0:USTF0",1731197124782,1.67519777,624.33,622.76,1.86844459]
["bitfinex-derivatives","BNBF0:USTF0",1731197124982,1.67519777,624.33,622.77,1.86844459]
["bitfinex-derivatives","BNBF0:USTF0",1731197125181,1.67519777,624.33,622.78,1.86844459]
["bitfinex-derivatives","BNBF0:USTF0",1731197125383,1.67519777,624.33,622.79,0.66807499]
["bitfinex-derivatives","BNBF0:USTF0",1731197125580,1.67519777,624.33,622.8,0.98903606]
["bitfinex-derivatives","BNBF0:USTF0",1731197125784,1.67519777,624.33,622.37,5.23754202]
["bitfinex-derivatives","BNBF0:USTF0",1731197125785,1.67519777,624.33,622.81,1.48036831]
["bitfinex-derivatives","BNBF0:USTF0",1731197125984,1.67519777,624.33,622.81,0.81229332]
["bitfinex-derivatives","BNBF0:USTF0",1731197126185,1.67519777,624.33,622.51,0.95699541]
["bitfinex-derivatives","BNBF0:USTF0",1731197126385,1.67519777,624.33,622.52,4.85391797]
["bitfinex-derivatives","BNBF0:USTF0",1731197126586,1.67519777,624.33,622.53,6.60988848]
["bitfinex-derivatives","BNBF0:USTF0",1731197126782,1.67519777,624.33,622.54,6.60988848]
["bitfinex-derivatives","BNBF0:USTF0",1731197126985,1.67519777,624.33,622.55,6.60988848]
["bitfinex-derivatives","BNBF0:USTF0",1731197127186,1.67519777,624.33,622.56,6.60988848]
["bitfinex-derivatives","BNBF0:USTF0",1731197127385,1.67519777,624.33,622.57,6.60988848]
["bitfinex-derivatives","BNBF0:USTF0",1731197128687,1.67519777,624.33,622.57,5.20511207]
["bitfinex-derivatives","BNBF0:USTF0",1731197129284,1.67519777,624.33,622.57,2.95491786]
["bitfinex-derivatives","BNBF0:USTF0",1731197129487,1.67519777,624.33,622.39,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197129789,1.67519777,624.33,622.58,2.93685233]
["bitfinex-derivatives","BNBF0:USTF0",1731197129985,1.67519777,624.33,622.59,0.66775911]
["bitfinex-derivatives","BNBF0:USTF0",1731197130185,1.67519777,624.33,622.6,2.57071478]
["bitfinex-derivatives","BNBF0:USTF0",1731197130386,1.67519777,624.33,622.61,6.60854795]
["bitfinex-derivatives","BNBF0:USTF0",1731197130601,1.67519777,624.33,622.62,4.03783317]
["bitfinex-derivatives","BNBF0:USTF0",1731197130889,1.67519777,624.33,622.58,1.74404807]
["bitfinex-derivatives","BNBF0:USTF0",1731197130890,1.67519777,624.33,622.63,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197131091,1.67519777,624.33,622.64,2.57021844]
["bitfinex-derivatives","BNBF0:USTF0",1731197131288,1.67519777,624.33,622.68,0.95633557]
["bitfinex-derivatives","BNBF0:USTF0",1731197131589,1.67519777,624.33,622.69,7.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1731197131789,1.67519777,624.33,622.7,7.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1731197132094,1.67519777,624.33,622.71,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197132286,1.67519777,624.33,622.72,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197132586,1.67519777,624.33,622.73,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197132889,1.67519777,624.33,622.74,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197133086,1.67519777,624.33,622.75,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197133286,1.67519777,624.33,622.76,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197133484,1.67519777,624.33,622.77,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197133688,1.67519777,624.33,622.78,6.60723585]
["bitfinex-derivatives","BNBF0:USTF0",1731197133888,1.67519777,624.33,622.79,4.03701741]
["bitfinex-derivatives","BNBF0:USTF0",1731197134088,1.67519777,624.33,622.74,1.76838115]
["bitfinex-derivatives","BNBF0:USTF0",1731197134089,1.67519777,624.33,622.8,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197134288,1.67519777,624.33,622.81,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197134485,1.67519777,624.33,622.82,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197134790,1.67519777,624.33,622.83,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197134990,1.67519777,624.33,622.84,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197135184,1.67519777,624.33,622.85,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197135388,1.67519777,624.33,622.86,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197135585,1.67519777,624.33,622.87,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197135791,1.67519777,624.33,622.88,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197135993,1.67519777,624.33,622.89,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197136188,1.67519777,624.33,622.9,6.60463185]
["bitfinex-derivatives","BNBF0:USTF0",1731197136487,1.67519777,624.33,622.91,4.84940689]
["bitfinex-derivatives","BNBF0:USTF0",1731197136687,1.67519777,624.33,622.92,4.84940689]
["bitfinex-derivatives","BNBF0:USTF0",1731197136890,1.67519777,624.33,622.93,6.59989307]
["bitfinex-derivatives","BNBF0:USTF0",1731197137101,1.67519777,624.33,622.94,6.59989307]
["bitfinex-derivatives","BNBF0:USTF0",1731197137288,1.67519777,624.33,622.95,1.49989524]
["bitfinex-derivatives","BNBF0:USTF0",1731197137491,1.67519777,624.33,622.96,2.56518918]
["bitfinex-derivatives","BNBF0:USTF0",1731197137794,1.67519777,624.33,622.97,6.59117501]
["bitfinex-derivatives","BNBF0:USTF0",1731197137992,1.67519777,624.33,622.98,4.84074639]
["bitfinex-derivatives","BNBF0:USTF0",1731197138194,1.67519777,624.33,622.99,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197138488,1.67519777,624.33,623.0,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197138689,1.67519777,624.33,623.01,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197138890,1.67519777,624.33,623.02,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197139092,1.67519777,624.33,623.03,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197139287,1.67519777,624.33,623.04,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197139491,1.67519777,624.33,623.05,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197139693,1.67519777,624.33,623.06,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197139893,1.67519777,624.33,623.07,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197140195,1.67519777,624.33,623.08,1.86179426]
["bitfinex-derivatives","BNBF0:USTF0",1731197140490,1.67519777,624.33,623.09,0.32082618]
["bitfinex-derivatives","BNBF0:USTF0",1731197140693,1.67519777,624.33,623.1,0.98552083]
["bitfinex-derivatives","BNBF0:USTF0",1731197140889,1.67519777,624.33,622.65,0.95212226]
["bitfinex-derivatives","BNBF0:USTF0",1731197141196,1.67519777,624.33,622.73,0.95212226]
["bitfinex-derivatives","BNBF0:USTF0",1731197141392,1.67519777,624.33,622.74,7.53009934]
["bitfinex-derivatives","BNBF0:USTF0",1731197141590,1.67519777,624.33,622.75,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197141792,1.67519777,624.33,622.76,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197141989,1.67519777,624.33,622.77,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197142195,1.67519777,624.33,622.78,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197142391,1.67519777,624.33,622.79,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197142689,1.67519777,624.33,622.17,1.43744127]
["bitfinex-derivatives","BNBF0:USTF0",1731197142690,1.67519777,624.33,622.8,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197142894,1.67519777,624.33,622.81,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197143190,1.67519777,624.33,622.82,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197143394,1.67519777,624.33,622.83,6.57797708]
["bitfinex-derivatives","BNBF0:USTF0",1731197143591,1.67519777,624.33,622.84,6.57795917]
["bitfinex-derivatives","BNBF0:USTF0",1731197143797,1.67519777,624.33,622.85,6.57795917]
["bitfinex-derivatives","BNBF0:USTF0",1731197143991,1.67519777,624.33,622.86,2.55840339]
["bitfinex-derivatives","BNBF0:USTF0",1731197144196,1.67519777,624.33,622.87,2.55840339]
["bitfinex-derivatives","BNBF0:USTF0",1731197144495,1.67519777,624.33,622.88,6.57420735]
["bitfinex-derivatives","BNBF0:USTF0",1731197144687,1.67519777,624.33,622.74,0.95126176]
["bitfinex-derivatives","BNBF0:USTF0",1731197144688,1.67519777,624.33,622.89,6.57420735]
["bitfinex-derivatives","BNBF0:USTF0",1731197144893,1.67519777,624.33,622.9,6.57420735]
["bitfinex-derivatives","BNBF0:USTF0",1731197145090,1.67519777,624.33,622.91,6.57420735]
["bitfinex-derivatives","BNBF0:USTF0",1731197145292,1.67519777,624.33,622.92,4.8499591]
["bitfinex-derivatives","BNBF0:USTF0",1731197145490,1.67519777,624.33,622.93,6.57178777]
["bitfinex-derivatives","BNBF0:USTF0",1731197145796,1.67519777,624.33,622.94,6.57178777]
["bitfinex-derivatives","BNBF0:USTF0",1731197145997,1.67519777,624.33,622.95,4.82578605]
["bitfinex-derivatives","BNBF0:USTF0",1731197146196,1.67519777,624.33,622.96,4.82578605]
["bitfinex-derivatives","BNBF0:USTF0",1731197146396,1.67519777,624.33,622.97,4.82578605]
["bitfinex-derivatives","BNBF0:USTF0",1731197146596,1.67519777,624.33,622.98,4.82578605]
["bitfinex-derivatives","BNBF0:USTF0",1731197146799,1.67519777,624.33,622.99,2.26980224]
["bitfinex-derivatives","BNBF0:USTF0",1731197146994,1.67519777,624.33,623.0,1.89362928]
["bitfinex-derivatives","BNBF0:USTF0",1731197147192,1.67519777,624.33,623.01,4.82429777]
["bitfinex-derivatives","BNBF0:USTF0",1731197147499,1.67519777,624.33,623.02,4.82429777]
["bitfinex-derivatives","BNBF0:USTF0",1731197147697,1.67519777,624.33,623.03,4.82429186]
["bitfinex-derivatives","BNBF0:USTF0",1731197147899,1.67519777,624.33,623.04,2.91495719]
["bitfinex-derivatives","BNBF0:USTF0",1731197148095,1.67519777,624.33,623.05,2.91495719]
["bitfinex-derivatives","BNBF0:USTF0",1731197148294,1.67519777,624.33,623.06,2.91495719]
["bitfinex-derivatives","BNBF0:USTF0",1731197148602,1.67519777,624.33,623.07,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197148801,1.67519777,624.33,623.08,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197148999,1.67519777,624.33,623.09,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197149200,1.67519777,624.33,623.1,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197149401,1.67519777,624.33,623.11,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197149697,1.67519777,624.33,623.12,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197149902,1.67519777,624.33,623.13,1.85546787]
["bitfinex-derivatives","BNBF0:USTF0",1731197150200,1.67519777,624.33,623.14,1.53453197]
["bitfinex-derivatives","BNBF0:USTF0",1731197150400,1.67519777,624.33,623.15,0.66201717]
["bitfinex-derivatives","BNBF0:USTF0",1731197150599,1.67519777,624.33,623.16,0.66201717]
["bitfinex-derivatives","BNBF0:USTF0",1731197150800,1.67519777,624.33,622.74,0.95073377]
["bitfinex-derivatives","BNBF0:USTF0",1731197150999,1.67519777,624.33,622.75,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197151199,1.67519777,624.33,622.76,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197151400,1.67519777,624.33,622.77,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197151701,1.67519777,624.33,622.78,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197151900,1.67519777,624.33,622.79,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197152100,1.67519777,624.33,622.8,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197152300,1.67519777,624.33,622.81,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197152498,1.67519777,624.33,622.82,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197152699,1.67519777,624.33,622.83,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197152894,1.67519777,624.33,622.84,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197153194,1.67519777,624.33,622.85,6.56752924]
["bitfinex-derivatives","BNBF0:USTF0",1731197153400,1.67519777,624.33,622.83,1.99495886]
["bitfinex-derivatives","BNBF0:USTF0",1731197153704,1.67519777,624.33,622.84,4.67362615]
["bitfinex-derivatives","BNBF0:USTF0",1731197153902,1.67519777,624.33,622.83,1.99495886]
["bitfinex-derivatives","BNBF0:USTF0",1731197153903,1.67519777,624.33,622.85,1.72113083]
["bitfinex-derivatives","BNBF0:USTF0",1731197154105,1.67519777,624.33,622.87,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197154400,1.67519777,624.33,622.89,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197154596,1.67519777,624.33,622.9,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197154802,1.67519777,624.33,622.91,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197155002,1.67519777,624.33,622.92,7.76526083]
["bitfinex-derivatives","BNBF0:USTF0",1731197155200,1.67519777,624.33,622.94,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197155401,1.67519777,624.33,622.93,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197155402,1.67519777,624.33,622.95,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197155595,1.67519777,624.33,622.96,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197155796,1.67519777,624.33,622.97,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197156002,1.67519777,624.33,622.98,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197156197,1.67519777,624.33,622.99,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197156402,1.67519777,624.33,623.0,6.56739311]
["bitfinex-derivatives","BNBF0:USTF0",1731197156600,1.67519777,624.33,623.11,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197156797,1.67519777,624.33,623.12,3.9870677]
["bitfinex-derivatives","BNBF0:USTF0",1731197157002,1.67519777,624.33,623.13,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197157304,1.67519777,624.33,623.15,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197157601,1.67519777,624.33,623.14,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197157602,1.67519777,624.33,623.16,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197157796,1.67519777,624.33,623.14,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197157797,1.67519777,624.33,623.17,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197158001,1.67519777,624.33,623.18,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197158202,1.67519777,624.33,623.19,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197158403,1.67519777,624.33,623.2,4.82099345]
["bitfinex-derivatives","BNBF0:USTF0",1731197158702,1.67519777,624.33,623.21,4.30780837]
["bitfinex-derivatives","BNBF0:USTF0",1731197158895,1.67519777,624.33,623.22,2.91227856]
["bitfinex-derivatives","BNBF0:USTF0",1731197159101,1.67519777,624.33,623.23,1.85419696]
["bitfinex-derivatives","BNBF0:USTF0",1731197159294,1.67519777,624.33,623.24,1.85419696]
["bitfinex-derivatives","BNBF0:USTF0",1731197159496,1.67519777,624.33,623.25,1.85419696]
["bitfinex-derivatives","BNBF0:USTF0",1731197159700,1.67519777,624.33,623.26,1.85419696]
["bitfinex-derivatives","BNBF0:USTF0",1731197159897,1.67519777,624.33,623.27,1.53345629]
["bitfinex-derivatives","BNBF0:USTF0",1731197160096,1.67519777,624.33,623.28,1.85419084]
["bitfinex-derivatives","BNBF0:USTF0",1731197160402,1.67519777,624.33,623.29,1.53345629]
["bitfinex-derivatives","BNBF0:USTF0",1731197160596,1.67519777,624.33,623.3,1.53345629]
["bitfinex-derivatives","BNBF0:USTF0",1731197160902,1.67519777,624.33,623.31,0.66125016]
["bitfinex-derivatives","BNBF0:USTF0",1731197161101,1.67519777,624.33,623.32,0.66125016]
["bitfinex-derivatives","BNBF0:USTF0",1731197161403,1.67519777,624.33,623.22,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197161604,1.67519777,624.33,623.27,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197161899,1.67519777,624.33,623.28,1.85435665]
["bitfinex-derivatives","BNBF0:USTF0",1731197162103,1.67519777,624.33,623.29,1.53362319]
["bitfinex-derivatives","BNBF0:USTF0",1731197162302,1.67519777,624.33,623.3,1.53362319]
["bitfinex-derivatives","BNBF0:USTF0",1731197162602,1.67519777,624.33,623.31,1.85926573]
["bitfinex-derivatives","BNBF0:USTF0",1731197162800,1.67519777,624.33,623.31,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197163202,1.67519777,624.33,623.33,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197163699,1.67519777,624.33,623.34,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197164101,1.67519777,624.33,623.36,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197165004,1.67519777,624.33,623.35,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197165205,1.67519777,624.33,623.38,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197166206,1.67519777,624.33,623.45,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197166802,1.67519777,624.33,623.44,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197167404,1.67519777,624.33,623.45,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197167605,1.67519777,624.33,623.44,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197168709,1.67519777,624.33,623.42,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197169101,1.67519777,624.33,623.4,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197169306,1.67519777,624.33,623.41,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197169804,1.67519777,624.33,623.4,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197170207,1.67519777,624.33,623.39,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197170608,1.67519777,624.33,623.41,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197170805,1.67519777,624.33,623.43,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197171000,1.67519777,624.33,623.42,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197171202,1.67519777,624.33,623.41,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197171908,1.67519777,624.33,623.43,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197172110,1.67519777,624.33,623.1,0.95049017]
["bitfinex-derivatives","BNBF0:USTF0",1731197172111,1.67519777,624.33,623.4,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197172407,1.67519777,624.33,623.38,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197172909,1.67519777,624.33,623.39,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197173210,1.67519777,624.33,623.09,0.95049017]
["bitfinex-derivatives","BNBF0:USTF0",1731197173211,1.67519777,624.33,623.36,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197174010,1.67519777,624.33,623.37,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197174309,1.67519777,624.33,623.34,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197174504,1.67519777,624.33,623.35,0.66248437]
["bitfinex-derivatives","BNBF0:USTF0",1731197174710,1.67519777,624.33,623.36,0.66248437]
["bitfinex-derivatives","BNBF0:USTF0",1731197174910,1.67519777,624.33,623.37,0.66248437]
["bitfinex-derivatives","BNBF0:USTF0",1731197175107,1.67519777,624.33,623.38,0.66248437]
["bitfinex-derivatives","BNBF0:USTF0",1731197175416,1.67519777,624.33,623.26,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197175602,1.67519777,624.33,623.27,4.82900407]
["bitfinex-derivatives","BNBF0:USTF0",1731197175805,1.67519777,624.33,623.28,4.31590324]
["bitfinex-derivatives","BNBF0:USTF0",1731197176112,1.67519777,624.33,623.29,0.32068802]
["bitfinex-derivatives","BNBF0:USTF0",1731197176306,1.67519777,624.33,623.3,0.98331902]
["bitfinex-derivatives","BNBF0:USTF0",1731197176510,1.67519777,624.33,623.31,0.98331902]
["bitfinex-derivatives","BNBF0:USTF0",1731197176705,1.67519777,624.33,623.32,1.85723038]
["bitfinex-derivatives","BNBF0:USTF0",1731197176909,1.67519777,624.33,623.33,1.85723038]
["bitfinex-derivatives","BNBF0:USTF0",1731197177213,1.67519777,624.33,623.34,1.85723038]
["bitfinex-derivatives","BNBF0:USTF0",1731197177412,1.67519777,624.33,623.17,0.78367493]
["bitfinex-derivatives","BNBF0:USTF0",1731197177413,1.67519777,624.33,623.35,1.53722998]
["bitfinex-derivatives","BNBF0:USTF0",1731197177713,1.67519777,624.33,623.17,0.78367493]
["bitfinex-derivatives","BNBF0:USTF0",1731197177912,1.67519777,624.33,623.18,4.83235085]
["bitfinex-derivatives","BNBF0:USTF0",1731197178107,1.67519777,624.33,623.26,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197178309,1.67519777,624.33,623.27,0.66319709]
["bitfinex-derivatives","BNBF0:USTF0",1731197178515,1.67519777,624.33,623.28,0.66319709]
["bitfinex-derivatives","BNBF0:USTF0",1731197178713,1.67519777,624.33,623.02,0.95218424]
["bitfinex-derivatives","BNBF0:USTF0",1731197178714,1.67519777,624.33,623.27,0.80323959]
["bitfinex-derivatives","BNBF0:USTF0",1731197178910,1.67519777,624.33,623.28,1.53870926]
["bitfinex-derivatives","BNBF0:USTF0",1731197179110,1.67519777,624.33,623.29,1.8594226]
["bitfinex-derivatives","BNBF0:USTF0",1731197179311,1.67519777,624.33,623.11,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197179511,1.67519777,624.33,623.12,1.49766538]
["bitfinex-derivatives","BNBF0:USTF0",1731197179710,1.67519777,624.33,623.13,3.43532244]
["bitfinex-derivatives","BNBF0:USTF0",1731197179912,1.67519777,624.33,623.14,6.58695374]
["bitfinex-derivatives","BNBF0:USTF0",1731197180209,1.67519777,624.33,623.15,6.58695374]
["bitfinex-derivatives","BNBF0:USTF0",1731197180415,1.67519777,624.33,623.16,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197180714,1.67519777,624.33,623.17,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197180915,1.67519777,624.33,623.18,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197181115,1.67519777,624.33,623.19,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197181315,1.67519777,624.33,623.2,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197181510,1.67519777,624.33,623.21,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197181715,1.67519777,624.33,623.22,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197181915,1.67519777,624.33,623.23,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197182115,1.67519777,624.33,623.24,4.83604746]
["bitfinex-derivatives","BNBF0:USTF0",1731197182316,1.67519777,624.33,623.25,4.83757618]
["bitfinex-derivatives","BNBF0:USTF0",1731197182512,1.67519777,624.33,623.02,0.95387048]
["bitfinex-derivatives","BNBF0:USTF0",1731197182513,1.67519777,624.33,623.26,4.83757113]
["bitfinex-derivatives","BNBF0:USTF0",1731197182820,0.81511078,624.61,622.99,0.78921095]
["bitfinex-derivatives","BNBF0:USTF0",1731197182821,2.40692013,625.72,623.27,2.56178347]
["bitfinex-derivatives","BNBF0:USTF0",1731197183115,2.40692013,626.34,622.99,1.98707867]
["bitfinex-derivatives","BNBF0:USTF0",1731197183116,0.79923273,625.6,623.28,4.84043813]
["bitfinex-derivatives","BNBF0:USTF0",1731197183314,1.61195691,625.6,623.29,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197183519,1.61195691,625.6,623.3,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197183718,1.61195691,625.6,623.31,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197183920,1.61195691,625.6,623.32,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197184114,1.61195691,625.6,623.33,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197184320,1.61195691,625.6,623.34,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197184520,1.61195691,625.6,623.35,1.86170645]
["bitfinex-derivatives","BNBF0:USTF0",1731197184820,1.61195691,625.6,623.36,0.66457882]
["bitfinex-derivatives","BNBF0:USTF0",1731197185020,1.61195691,625.6,623.36,0.78635029]
["bitfinex-derivatives","BNBF0:USTF0",1731197185222,1.61195691,625.6,623.08,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197185521,1.61195691,625.6,623.09,6.59782637]
["bitfinex-derivatives","BNBF0:USTF0",1731197185722,1.61195691,625.6,623.1,6.59782637]
["bitfinex-derivatives","BNBF0:USTF0",1731197185923,1.61195691,625.6,623.11,6.59782637]
["bitfinex-derivatives","BNBF0:USTF0",1731197186117,1.61195691,625.6,623.12,6.59785049]
["bitfinex-derivatives","BNBF0:USTF0",1731197186317,0.79923273,625.6,623.13,2.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1731197186521,0.00425087,623.13,622.42,0.95491122]
["bitfinex-derivatives","BNBF0:USTF0",1731197186717,0.00425087,623.13,622.43,4.84802002]
["bitfinex-derivatives","BNBF0:USTF0",1731197186923,0.00425087,623.13,622.44,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197187116,0.00425087,623.13,622.45,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197187319,0.00425087,623.13,622.46,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197187623,0.00425087,623.13,622.47,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197187815,0.00425087,623.13,622.48,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197188019,0.00425087,623.13,622.49,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197188323,0.00425087,623.13,622.5,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197188522,0.00425087,623.13,622.51,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197188722,0.00425087,623.13,622.52,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197188922,0.00425087,623.13,622.53,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197189122,0.00425087,623.13,622.54,6.60389631]
["bitfinex-derivatives","BNBF0:USTF0",1731197189318,0.00425087,623.13,622.55,4.872904]
["bitfinex-derivatives","BNBF0:USTF0",1731197189518,0.00425087,623.13,622.56,6.60284587]
["bitfinex-derivatives","BNBF0:USTF0",1731197189722,0.00425087,623.13,622.57,6.60284587]
["bitfinex-derivatives","BNBF0:USTF0",1731197189916,0.00425087,623.13,622.58,6.60284587]
["bitfinex-derivatives","BNBF0:USTF0",1731197190122,0.00425087,623.13,622.42,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197190322,0.00425087,623.13,622.43,0.29492247]
["bitfinex-derivatives","BNBF0:USTF0",1731197190524,0.00425087,623.13,622.37,0.80603544]
["bitfinex-derivatives","BNBF0:USTF0",1731197190725,0.00425087,623.13,622.19,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197190920,0.00425087,623.13,622.2,0.29489245]
["bitfinex-derivatives","BNBF0:USTF0",1731197191319,0.00425087,623.13,622.38,1.73039682]
["bitfinex-derivatives","BNBF0:USTF0",1731197191523,0.79062889,623.58,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197191820,2.40692013,625.64,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197192121,2.40692013,625.65,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197192323,1.61109476,625.6,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197192519,0.79923273,625.6,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197193029,1.60451448,625.6,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197193222,0.79923273,625.6,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197193821,1.67383471,625.59,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197194027,0.79939885,625.47,623.13,0.01159961]
["bitfinex-derivatives","BNBF0:USTF0",1731197194726,0.79939885,625.47,622.76,0.79781875]
["bitfinex-derivatives","BNBF0:USTF0",1731197194930,0.79939885,625.47,622.59,0.09091166]
["bitfinex-derivatives","BNBF0:USTF0",1731197195123,0.79939885,625.47,622.59,0.87882929]
["bitfinex-derivatives","BNBF0:USTF0",1731197196225,0.79939885,625.47,622.7,0.9010526]
["bitfinex-derivatives","BNBF0:USTF0",1731197196426,0.79939885,625.47,622.73,0.09089947]
["bitfinex-derivatives","BNBF0:USTF0",1731197196625,0.79939885,625.47,622.74,6.67279696]
["bitfinex-derivatives","BNBF0:USTF0",1731197196930,0.79939885,625.47,622.75,6.67279696]
["bitfinex-derivatives","BNBF0:USTF0",1731197197129,0.79939885,625.47,622.72,0.09089947]
["bitfinex-derivatives","BNBF0:USTF0",1731197197130,0.79939885,625.47,622.76,6.67279696]
["bitfinex-derivatives","BNBF0:USTF0",1731197197333,0.79939885,625.47,622.77,6.67279696]
["bitfinex-derivatives","BNBF0:USTF0",1731197197628,0.78542212,625.47,622.78,6.67279696]
["bitfinex-derivatives","BNBF0:USTF0",1731197197830,0.78542212,625.47,622.79,1.80332755]
["bitfinex-derivatives","BNBF0:USTF0",1731197198031,0.78542212,625.47,622.8,2.6374529]
["bitfinex-derivatives","BNBF0:USTF0",1731197198232,0.78542212,625.47,622.81,0.83412535]
["bitfinex-derivatives","BNBF0:USTF0",1731197198431,0.78542212,625.47,622.82,2.63743576]
["bitfinex-derivatives","BNBF0:USTF0",1731197198633,0.78542212,625.47,622.8,0.09085765]
["bitfinex-derivatives","BNBF0:USTF0",1731197198634,0.78542212,625.47,622.83,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197198828,0.78542212,625.47,622.84,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197199132,0.78542212,625.47,622.85,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197199429,0.78542212,625.47,622.94,0.09085765]
["bitfinex-derivatives","BNBF0:USTF0",1731197199632,0.78542212,625.47,622.95,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197199833,0.78542212,625.47,622.96,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197200132,0.78542212,625.47,622.97,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197200330,0.78542212,625.47,622.98,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197200528,0.78542212,625.47,622.99,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197200835,0.78542212,625.47,623.0,6.6718989]
["bitfinex-derivatives","BNBF0:USTF0",1731197201032,0.78542212,625.47,623.01,5.83777355]
["bitfinex-derivatives","BNBF0:USTF0",1731197201228,0.78542212,625.47,622.95,1.68796416]
["bitfinex-derivatives","BNBF0:USTF0",1731197201229,0.78542212,625.47,623.02,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197201432,0.78542212,625.47,623.03,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197201633,0.78542212,625.47,623.04,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197201929,0.78542212,625.47,623.05,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197202136,0.78542212,625.47,623.06,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197202326,0.78542212,625.47,623.07,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197202529,0.78542212,625.47,623.08,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197202728,0.78542212,625.47,623.09,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197202932,0.78542212,625.47,623.06,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197202933,0.78542212,625.47,623.1,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197203131,0.78542212,625.47,623.11,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197203430,0.78542212,625.47,623.12,6.76238527]
["bitfinex-derivatives","BNBF0:USTF0",1731197203629,0.78542212,625.47,623.14,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197203835,0.78542212,625.47,623.15,6.76238527]
["bitfinex-derivatives","BNBF0:USTF0",1731197204134,1.67283565,625.46,623.16,6.76238527]
["bitfinex-derivatives","BNBF0:USTF0",1731197204336,0.79943719,625.44,623.17,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197204637,0.79943719,625.44,623.18,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197204830,0.79943719,625.44,623.16,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197204831,0.79943719,625.44,623.19,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197205135,0.79943719,625.44,623.2,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197205332,0.79943719,625.44,623.21,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197205531,0.79943719,625.44,623.22,6.76238527]
["bitfinex-derivatives","BNBF0:USTF0",1731197205830,0.79943719,625.44,623.23,6.76238527]
["bitfinex-derivatives","BNBF0:USTF0",1731197206036,0.79943719,625.44,623.25,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197206236,0.79943719,625.44,623.26,6.76238527]
["bitfinex-derivatives","BNBF0:USTF0",1731197206532,0.79943719,625.44,623.3,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197206835,0.79943719,625.44,623.32,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197207036,0.79943719,625.44,623.35,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197207231,0.79943719,625.44,623.41,0.0907467]
["bitfinex-derivatives","BNBF0:USTF0",1731197207436,0.79943719,625.44,623.42,6.67163857]
["bitfinex-derivatives","BNBF0:USTF0",1731197207629,0.79943719,625.44,623.14,0.80939776]
["bitfinex-derivatives","BNBF0:USTF0",1731197207830,0.79943719,625.44,623.43,5.55430052]
["bitfinex-derivatives","BNBF0:USTF0",1731197208030,0.79943719,625.44,623.44,2.63381496]
["bitfinex-derivatives","BNBF0:USTF0",1731197208239,0.79943719,625.44,623.45,4.91074448]
["bitfinex-derivatives","BNBF0:USTF0",1731197208437,0.79943719,625.44,623.46,6.66222873]
["bitfinex-derivatives","BNBF0:USTF0",1731197208634,0.79943719,625.44,623.47,2.63381496]
["bitfinex-derivatives","BNBF0:USTF0",1731197208836,0.79943719,625.44,623.48,6.66036817]
["bitfinex-derivatives","BNBF0:USTF0",1731197209034,0.79943719,625.44,623.49,6.66036817]
["bitfinex-derivatives","BNBF0:USTF0",1731197209232,0.79943719,625.44,623.5,6.66036817]
["bitfinex-derivatives","BNBF0:USTF0",1731197209439,0.79943719,625.44,623.51,6.66036817]
["bitfinex-derivatives","BNBF0:USTF0",1731197209636,0.79943719,625.44,623.52,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197209838,0.79943719,625.44,623.53,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197210039,0.79943719,625.44,623.54,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197210239,0.79943719,625.44,623.55,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197210437,0.79943719,625.44,623.56,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197210639,0.79943719,625.44,623.57,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197210835,0.79943719,625.44,623.58,4.90969286]
["bitfinex-derivatives","BNBF0:USTF0",1731197211040,0.79943719,625.44,623.59,4.90743571]
["bitfinex-derivatives","BNBF0:USTF0",1731197211236,0.79943719,625.44,623.44,0.79099932]
["bitfinex-derivatives","BNBF0:USTF0",1731197211237,0.79943719,625.44,623.45,0.89794662]
["bitfinex-derivatives","BNBF0:USTF0",1731197211444,0.79943719,625.44,623.6,0.87439102]
["bitfinex-derivatives","BNBF0:USTF0",1731197211639,0.79943719,625.44,623.61,3.50553441]
["bitfinex-derivatives","BNBF0:USTF0",1731197211944,0.79943719,625.44,623.62,3.50553441]
["bitfinex-derivatives","BNBF0:USTF0",1731197212143,0.79943719,625.44,623.63,3.50553441]
["bitfinex-derivatives","BNBF0:USTF0",1731197212336,0.79943719,625.44,623.64,3.50553441]
["bitfinex-derivatives","BNBF0:USTF0",1731197212540,0.79943719,625.44,623.65,3.50553441]
["bitfinex-derivatives","BNBF0:USTF0",1731197212837,0.79943719,625.44,623.66,3.50553441]
["bitfinex-derivatives","BNBF0:USTF0",1731197213041,0.79943719,625.44,623.67,3.50536154]
["bitfinex-derivatives","BNBF0:USTF0",1731197213240,0.79943719,625.44,623.68,2.63114339]
["bitfinex-derivatives","BNBF0:USTF0",1731197213443,0.79943719,625.44,623.69,2.63114339]
["bitfinex-derivatives","BNBF0:USTF0",1731197213638,0.79943719,625.44,623.7,2.63114339]
["bitfinex-derivatives","BNBF0:USTF0",1731197213838,0.79943719,625.44,623.71,1.01194551]
["bitfinex-derivatives","BNBF0:USTF0",1731197214037,0.79943719,625.44,623.72,1.01194551]
["bitfinex-derivatives","BNBF0:USTF0",1731197214243,0.79943719,625.44,623.73,1.01194551]
["bitfinex-derivatives","BNBF0:USTF0",1731197214439,0.79943719,625.44,623.42,0.09042373]
["bitfinex-derivatives","BNBF0:USTF0",1731197214644,0.79943719,625.44,623.43,2.63009209]
["bitfinex-derivatives","BNBF0:USTF0",1731197214838,0.79943719,625.44,623.44,6.64992937]
["bitfinex-derivatives","BNBF0:USTF0",1731197215042,0.79943719,625.44,623.45,5.81653123]
["bitfinex-derivatives","BNBF0:USTF0",1731197215237,0.79943719,625.44,623.46,6.64991441]
["bitfinex-derivatives","BNBF0:USTF0",1731197215442,0.79943719,625.44,623.47,6.64991441]
["bitfinex-derivatives","BNBF0:USTF0",1731197215642,0.79943719,625.44,623.48,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197215843,0.79943719,625.44,623.49,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197216043,0.79943719,625.44,623.5,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197216346,0.79943719,625.44,623.51,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197216538,0.79943719,625.44,623.52,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197216737,0.79943719,625.44,623.53,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197216947,0.79943719,625.44,623.54,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197217247,0.79943719,625.44,623.55,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197217544,0.79943719,625.44,623.56,4.90215907]
["bitfinex-derivatives","BNBF0:USTF0",1731197217844,0.79943719,625.44,623.57,0.83338101]
["bitfinex-derivatives","BNBF0:USTF0",1731197218040,0.79943719,625.44,623.58,2.62901347]
["bitfinex-derivatives","BNBF0:USTF0",1731197218240,0.79943719,625.44,623.44,0.81357819]
["bitfinex-derivatives","BNBF0:USTF0",1731197218447,0.79943719,625.44,623.59,2.30822753]
["bitfinex-derivatives","BNBF0:USTF0",1731197218639,0.79943719,625.44,623.43,0.09040427]
["bitfinex-derivatives","BNBF0:USTF0",1731197218640,0.79943719,625.44,623.6,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197218949,0.79943719,625.44,623.61,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197219147,0.79943719,625.44,623.62,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197219342,0.79943719,625.44,623.44,0.09040427]
["bitfinex-derivatives","BNBF0:USTF0",1731197219343,0.79943719,625.44,623.63,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197219545,0.79943719,625.44,623.64,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197219844,0.79943719,625.44,623.65,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197220043,0.79943719,625.44,623.66,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197220244,0.79943719,625.44,623.67,3.50195876]
["bitfinex-derivatives","BNBF0:USTF0",1731197220447,0.79943719,625.44,623.68,2.62876299]
["bitfinex-derivatives","BNBF0:USTF0",1731197220748,0.79943719,625.44,623.43,0.79466708]
["bitfinex-derivatives","BNBF0:USTF0",1731197220943,0.79943719,625.44,623.69,2.62839971]
["bitfinex-derivatives","BNBF0:USTF0",1731197221149,0.79943719,625.44,623.7,2.62839971]
["bitfinex-derivatives","BNBF0:USTF0",1731197221343,0.79943719,625.44,623.71,2.62825829]
["bitfinex-derivatives","BNBF0:USTF0",1731197221543,0.79943719,625.44,623.72,1.0108903]
["bitfinex-derivatives","BNBF0:USTF0",1731197221742,0.79943719,625.44,623.73,0.69035716]
["bitfinex-derivatives","BNBF0:USTF0",1731197222049,0.79943719,625.44,623.52,0.78441021]
["bitfinex-derivatives","BNBF0:USTF0",1731197222240,0.79943719,625.44,623.53,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197222441,0.79943719,625.44,623.54,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197222650,0.79943719,625.44,623.55,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197222842,0.79943719,625.44,623.56,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197223047,0.79943719,625.44,623.57,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197223242,0.79943719,625.44,623.58,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197223442,0.79943719,625.44,623.59,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197223648,0.79943719,625.44,623.6,4.20755021]
["bitfinex-derivatives","BNBF0:USTF0",1731197223950,0.79943719,625.44,623.61,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197224143,0.79943719,625.44,623.62,4.89779156]
["bitfinex-derivatives","BNBF0:USTF0",1731197224451,0.79943719,625.44,623.63,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197224645,0.79943719,625.44,623.64,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197224948,0.79943719,625.44,623.65,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197225146,0.79943719,625.44,623.66,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197225348,0.79943719,625.44,623.67,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197225547,0.79943719,625.44,623.68,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197225746,0.79943719,625.44,623.69,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197226044,0.79943719,625.44,623.7,3.50116192]
["bitfinex-derivatives","BNBF0:USTF0",1731197226347,0.79943719,625.44,623.71,2.62820997]
["bitfinex-derivatives","BNBF0:USTF0",1731197226546,0.79943719,625.44,623.72,2.62820997]
["bitfinex-derivatives","BNBF0:USTF0",1731197226849,0.79943719,625.44,623.73,2.62811215]
["bitfinex-derivatives","BNBF0:USTF0",1731197227047,0.79943719,625.44,621.02,3.49403154]
["bitfinex-derivatives","BNBF0:USTF0",1731197227247,0.79943719,625.44,623.49,0.8957692]
["bitfinex-derivatives","BNBF0:USTF0",1731197227545,0.79943719,625.44,623.34,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197227743,0.79943719,625.44,623.54,0.89565714]
["bitfinex-derivatives","BNBF0:USTF0",1731197227947,0.79943719,625.44,623.55,3.49876084]
["bitfinex-derivatives","BNBF0:USTF0",1731197228141,0.79943719,625.44,623.56,4.89431528]
["bitfinex-derivatives","BNBF0:USTF0",1731197228345,0.79943719,625.44,623.57,4.89431528]
["bitfinex-derivatives","BNBF0:USTF0",1731197228542,0.79943719,625.44,623.58,4.06097527]
["bitfinex-derivatives","BNBF0:USTF0",1731197228746,0.79943719,625.44,623.54,0.89565714]
["bitfinex-derivatives","BNBF0:USTF0",1731197228747,0.79943719,625.44,623.59,4.89433044]
["bitfinex-derivatives","BNBF0:USTF0",1731197228948,0.79943719,625.44,623.6,4.89433044]
["bitfinex-derivatives","BNBF0:USTF0",1731197229144,0.79943719,625.44,623.61,4.89433044]
["bitfinex-derivatives","BNBF0:USTF0",1731197229341,0.79943719,625.44,623.62,3.498776]
["bitfinex-derivatives","BNBF0:USTF0",1731197229642,0.79943719,625.44,623.63,2.11372053]
["bitfinex-derivatives","BNBF0:USTF0",1731197229950,0.79943719,625.44,623.64,2.11372053]
["bitfinex-derivatives","BNBF0:USTF0",1731197230148,0.79943719,625.44,623.65,2.11372053]
["bitfinex-derivatives","BNBF0:USTF0",1731197230345,0.79943719,625.44,623.53,1.19786772]
["bitfinex-derivatives","BNBF0:USTF0",1731197230743,0.79943719,625.44,623.54,4.37141715]
["bitfinex-derivatives","BNBF0:USTF0",1731197230943,0.79943719,625.44,623.55,3.49914001]
["bitfinex-derivatives","BNBF0:USTF0",1731197231158,0.79943719,625.44,623.56,2.62685828]
["bitfinex-derivatives","BNBF0:USTF0",1731197231352,0.79943719,625.44,623.57,3.824726]
["bitfinex-derivatives","BNBF0:USTF0",1731197231645,0.79943719,625.44,623.58,2.11389763]
["bitfinex-derivatives","BNBF0:USTF0",1731197231849,0.79943719,625.44,623.59,2.11389763]
["bitfinex-derivatives","BNBF0:USTF0",1731197232049,0.79943719,625.44,623.6,2.11389763]
["bitfinex-derivatives","BNBF0:USTF0",1731197232246,0.79943719,625.44,623.61,2.11389763]
["bitfinex-derivatives","BNBF0:USTF0",1731197232449,0.79943719,625.44,623.62,1.01029747]
["bitfinex-derivatives","BNBF0:USTF0",1731197232644,0.79943719,625.44,623.63,1.01029747]
["bitfinex-derivatives","BNBF0:USTF0",1731197232845,0.79943719,625.44,623.64,1.01029747]
["bitfinex-derivatives","BNBF0:USTF0",1731197233047,0.79943719,625.44,623.65,1.01029747]
["bitfinex-derivatives","BNBF0:USTF0",1731197233245,0.79943719,625.44,623.66,0.68969707]
["bitfinex-derivatives","BNBF0:USTF0",1731197233553,0.79943719,625.44,623.67,0.68969707]
["bitfinex-derivatives","BNBF0:USTF0",1731197233752,0.79943719,625.44,623.68,0.68969707]
["bitfinex-derivatives","BNBF0:USTF0",1731197282388,0.79943719,625.44,622.95,0.83423903]
["bitfinex-derivatives","BNBF0:USTF0",1731197301711,1.61696772,625.05,623.01,1.77805446]
["bitfinex-derivatives","BNBF0:USTF0",1731197350254,4.00607051,624.83,622.87,1.52061252]
["bitfinex-derivatives","BNBF0:USTF0",1731197381586,0.80053796,624.58,623.08,0.7010087]
["bitfinex-derivatives","BNBF0:USTF0",1731197401496,0.80082003,624.36,622.62,1.01981803]
["bitfinex-derivatives","BNBF0:USTF0",1731197458534,2.4590663,624.32,623.03,5.55195314]
["bitfinex-derivatives","BNBF0:USTF0",1731197482256,1.58180777,626.94,624.83,4.02366748]
["bitfinex-derivatives","BNBF0:USTF0",1731197547208,1.60761599,626.52,624.32,1.77590675]
["bitfinex-derivatives","BNBF0:USTF0",1731197607255,0.79938607,625.48,623.72,1.00518924]
["bitfinex-derivatives","BNBF0:USTF0",1731197631884,0.79938607,625.48,623.54,6.25941895]
["bitfinex-derivatives","BNBF0:USTF0",1731197651387,1.59728767,625.48,623.95,2.97183865]
["bitfinex-derivatives","BNBF0:USTF0",1731197718940,2.48884191,626.05,625.08,0.67551536]
["bitfinex-derivatives","BNBF0:USTF0",1731197734660,2.48884191,626.05,624.86,2.08479741]
["bitfinex-derivatives","BNBF0:USTF0",1731197794897,2.46341604,626.34,625.34,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1731197829223,0.79658424,627.68,625.37,4.78487155]
["bitfinex-derivatives","BNBF0:USTF0",1731197875656,0.79735914,627.07,625.47,6.20699845]
["bitfinex-derivatives","BNBF0:USTF0",1731197894674,3.26911604,627.08,625.45,2.06093137]
["bitfinex-derivatives","BNBF0:USTF0",1731197935511,1.66397705,630.31,626.13,1.19594126]
["bitfinex-derivatives","BNBF0:USTF0",1731197975734,2.42697267,630.44,626.6,1.04403045]
["bitfinex-derivatives","BNBF0:USTF0",1731198049399,1.58958009,628.45,625.81,1.69627977]
["bitfinex-derivatives","BNBF0:USTF0",1731198108046,1.59628948,627.65,625.11,6.06734628]
["bitfinex-derivatives","BNBF0:USTF0",1731198140671,1.59484055,627.29,625.23,0.64800797]
["bitfinex-derivatives","BNBF0:USTF0",1731198161185,1.6672722,627.28,625.81,2.25035911]
["bitfinex-derivatives","BNBF0:USTF0",1731198224235,0.79410456,629.64,627.16,1.16989196]
["bitfinex-derivatives","BNBF0:USTF0",1731198251261,1.66375828,629.1,626.49,0.8306981]
["bitfinex-derivatives","BNBF0:USTF0",1731198310616,1.58246293,628.67,626.8,1.61380192]
["bitfinex-derivatives","BNBF0:USTF0",1731198336732,1.66374502,628.69,627.39,0.64116406]
["bitfinex-derivatives","BNBF0:USTF0",1731198386581,1.58337463,630.18,628.11,1.16989196]
["bitfinex-derivatives","BNBF0:USTF0",1731198405696,1.58337463,630.18,627.46,3.31850494]
["bitfinex-derivatives","BNBF0:USTF0",1731198431111,0.79381459,629.87,627.35,2.80841572]
["bitfinex-derivatives","BNBF0:USTF0",1731198484563,2.42096952,629.57,627.46,1.1775367]
["bitfinex-derivatives","BNBF0:USTF0",1731198548511,1.60795704,629.55,627.63,6.41199761]
["bitfinex-derivatives","BNBF0:USTF0",1731198582927,1.57754103,629.42,627.08,0.8126515]
["bitfinex-derivatives","BNBF0:USTF0",1731198629348,0.79507688,628.87,626.78,6.42551944]
["bitfinex-derivatives","BNBF0:USTF0",1731198649273,0.79507688,628.87,626.54,0.93949251]
["bitfinex-derivatives","BNBF0:USTF0",1731198698626,1.66432853,628.28,627.01,4.66821104]
["bitfinex-derivatives","BNBF0:USTF0",1731198734942,2.46015204,628.28,626.77,0.60933523]
["bitfinex-derivatives","BNBF0:USTF0",1731198796688,0.79583618,628.27,626.68,0.92549445]
["bitfinex-derivatives","BNBF0:USTF0",1731198809493,0.79583618,628.27,626.77,0.60508803]
["bitfinex-derivatives","BNBF0:USTF0",1731198875945,0.79583618,628.27,626.74,1.11478217]
["bitfinex-derivatives","BNBF0:USTF0",1731198897555,0.79583618,628.27,626.61,4.66901578]
["bitfinex-derivatives","BNBF0:USTF0",1731198956911,0.79588685,628.23,626.5,2.5256362]
["bitfinex-derivatives","BNBF0:USTF0",1731198977923,0.79591219,628.21,626.33,4.82717051]
["bitfinex-derivatives","BNBF0:USTF0",1731198996742,0.79591219,628.21,626.55,3.25918805]
["bitfinex-derivatives","BNBF0:USTF0",1731199063785,2.44223568,628.2,626.73,4.62760553]
["bitfinex-derivatives","BNBF0:USTF0",1731199075087,2.44223568,628.2,626.95,4.62388873]
["bitfinex-derivatives","BNBF0:USTF0",1731199141247,1.60399121,629.64,627.1,0.85918506]
["bitfinex-derivatives","BNBF0:USTF0",1731199180175,1.66045718,629.37,628.1,4.59813788]
["bitfinex-derivatives","BNBF0:USTF0",1731199225610,1.60473333,630.34,626.79,0.75699749]
["bitfinex-derivatives","BNBF0:USTF0",1731199248729,1.66228803,629.66,627.48,1.15493831]
["bitfinex-derivatives","BNBF0:USTF0",1731199291656,0.79515274,628.81,627.11,0.77498035]
["bitfinex-derivatives","BNBF0:USTF0",1731199333197,2.43702592,629.99,628.18,4.75106581]
["bitfinex-derivatives","BNBF0:USTF0",1731199402155,2.44993161,630.02,628.55,0.57219667]
["bitfinex-derivatives","BNBF0:USTF0",1731199448487,2.44993161,630.02,628.73,6.2692631]
["bitfinex-derivatives","BNBF0:USTF0",1731199481509,2.44993161,630.02,628.57,3.71787932]
["bitfinex-derivatives","BNBF0:USTF0",1731199501530,2.45441587,630.25,628.88,0.78872829]
["bitfinex-derivatives","BNBF0:USTF0",1731199553971,2.45441587,630.25,627.96,6.25445675]
["bitfinex-derivatives","BNBF0:USTF0",1731199578791,2.45441587,630.25,627.86,4.54046165]
["bitfinex-derivatives","BNBF0:USTF0",1731199639639,0.79495047,628.97,626.78,6.26463961]
["bitfinex-derivatives","BNBF0:USTF0",1731199662243,0.79498839,628.94,626.68,1.16808858]
["bitfinex-derivatives","BNBF0:USTF0",1731199719091,1.60330943,628.58,626.53,3.17546209]
["bitfinex-derivatives","BNBF0:USTF0",1731199740604,1.58796071,628.18,623.95,1.40735936]
["bitfinex-derivatives","BNBF0:USTF0",1731199773815,1.58489846,627.76,625.64,1.17279947]
["bitfinex-derivatives","BNBF0:USTF0",1731199824250,0.79706679,627.3,625.36,4.56730044]
["bitfinex-derivatives","BNBF0:USTF0",1731199885404,1.66729217,627.14,625.68,1.76369909]
["bitfinex-derivatives","BNBF0:USTF0",1731199926515,2.48026963,627.32,626.11,3.17063694]
["bitfinex-derivatives","BNBF0:USTF0",1731199966648,2.48026963,627.32,625.81,1.79930282]
["bitfinex-derivatives","BNBF0:USTF0",1731199985762,2.48026963,627.32,625.87,1.18313419]
["bitfinex-derivatives","BNBF0:USTF0",1731200034886,0.79705408,627.31,625.29,6.3013446]
["bitfinex-derivatives","BNBF0:USTF0",1731200067417,1.66731879,626.97,625.65,0.88857876]
["bitfinex-derivatives","BNBF0:USTF0",1731200126455,0.79760081,626.88,625.06,2.66603292]
["bitfinex-derivatives","BNBF0:USTF0",1731200133763,0.79760081,626.88,625.13,0.56735444]
["bitfinex-derivatives","BNBF0:USTF0",1731200210119,1.66634744,627.38,625.92,0.88829309]
["bitfinex-derivatives","BNBF0:USTF0",1731200230035,1.66634744,627.38,625.99,6.31749858]
["bitfinex-derivatives","BNBF0:USTF0",1731200286689,0.79592486,628.2,626.12,0.56395015]
["bitfinex-derivatives","BNBF0:USTF0",1731200311502,0.79625441,627.94,626.06,0.88412306]
["bitfinex-derivatives","BNBF0:USTF0",1731200379159,0.79657155,627.69,625.89,1.17446869]
["bitfinex-derivatives","BNBF0:USTF0",1731200403782,2.41402041,627.34,625.89,0.81538065]
["bitfinex-derivatives","BNBF0:USTF0",1731200456325,0.79713033,627.25,625.37,4.90037268]
["bitfinex-derivatives","BNBF0:USTF0",1731200481541,0.79713033,627.25,625.33,1.17446869]
["bitfinex-derivatives","BNBF0:USTF0",1731200512366,0.79730828,627.11,625.2,2.29269891]
["bitfinex-derivatives","BNBF0:USTF0",1731200560287,1.66594194,627.27,626.15,0.55704101]
["bitfinex-derivatives","BNBF0:USTF0",1731200621627,1.66578245,627.74,626.23,0.94644297]
["bitfinex-derivatives","BNBF0:USTF0",1731200622829,1.66578245,627.74,626.47,3.14229023]
["bitfinex-derivatives","BNBF0:USTF0",1731200663754,1.66578245,627.74,626.2,0.87441114]
["bitfinex-derivatives","BNBF0:USTF0",1731200727511,1.66683298,627.26,625.45,6.27968097]
["bitfinex-derivatives","BNBF0:USTF0",1731200786569,0.7956842,628.39,625.99,0.55218909]
["bitfinex-derivatives","BNBF0:USTF0",1731200816878,0.79663501,627.64,625.61,0.06413747]
["bitfinex-derivatives","BNBF0:USTF0",1731200836096,1.66610811,627.63,625.54,0.72884385]
["bitfinex-derivatives","BNBF0:USTF0",1731200896044,1.66903139,627.1,624.58,2.60522197]
["bitfinex-derivatives","BNBF0:USTF0",1731200918270,0.79780444,626.72,624.57,0.54441591]
["bitfinex-derivatives","BNBF0:USTF0",1731200977316,0.79913054,625.68,623.66,3.13451366]
["bitfinex-derivatives","BNBF0:USTF0",1731200995535,0.79944997,625.43,623.34,0.54559778]
["bitfinex-derivatives","BNBF0:USTF0",1731201057182,2.48101585,624.99,623.99,0.86789078]
["bitfinex-derivatives","BNBF0:USTF0",1731201076293,1.58633518,626.46,624.33,0.54492719]
["bitfinex-derivatives","BNBF0:USTF0",1731201141846,2.47167742,625.53,623.69,4.52243085]
["bitfinex-derivatives","BNBF0:USTF0",1731201156153,2.47167742,625.53,623.72,2.24902006]
["bitfinex-derivatives","BNBF0:USTF0",1731201217605,2.47828592,625.62,624.3,0.87120551]
["bitfinex-derivatives","BNBF0:USTF0",1731201251430,0.79921996,625.61,623.94,3.12025688]
["bitfinex-derivatives","BNBF0:USTF0",1731201296973,0.79973129,625.21,623.34,0.72195813]
["bitfinex-derivatives","BNBF0:USTF0",1731201318195,1.67233322,625.2,623.75,6.27472829]
["bitfinex-derivatives","BNBF0:USTF0",1731201359525,2.45757376,625.59,624.38,0.86044679]
["bitfinex-derivatives","BNBF0:USTF0",1731201395437,2.45757376,625.59,624.07,6.27884921]
["bitfinex-derivatives","BNBF0:USTF0",1731201453777,0.79934773,625.51,623.76,2.25564741]
["bitfinex-derivatives","BNBF0:USTF0",1731201465399,0.79934773,625.51,623.46,4.52441695]
["bitfinex-derivatives","BNBF0:USTF0",1731201542541,2.45919099,625.61,624.21,6.27204077]
["bitfinex-derivatives","BNBF0:USTF0",1731201561949,2.45919099,625.61,624.13,2.24683881]
["bitfinex-derivatives","BNBF0:USTF0",1731201621587,2.45919099,625.61,624.48,6.28303659]
["bitfinex-derivatives","BNBF0:USTF0",1731201642608,2.4674714,626.01,624.66,6.2530488]
["bitfinex-derivatives","BNBF0:USTF0",1731201705455,2.4674714,626.01,624.57,1.33080439]
["bitfinex-derivatives","BNBF0:USTF0",1731201725968,2.4674714,626.01,624.58,6.26141346]
["bitfinex-derivatives","BNBF0:USTF0",1731201785601,2.48099394,626.14,624.38,1.19336338]
["bitfinex-derivatives","BNBF0:USTF0",1731201805520,2.48099394,626.14,624.65,3.11359131]
["bitfinex-derivatives","BNBF0:USTF0",1731201832550,2.48099394,626.14,624.7,4.52091749]
["bitfinex-derivatives","BNBF0:USTF0",1731201881695,2.48099394,626.14,624.77,6.26416353]
["bitfinex-derivatives","BNBF0:USTF0",1731201942950,2.45592903,626.58,625.16,4.8340253]
["bitfinex-derivatives","BNBF0:USTF0",1731201979073,0.78573225,627.53,625.91,0.70444145]
["bitfinex-derivatives","BNBF0:USTF0",1731202037013,0.79605158,628.1,626.32,0.80628258]
["bitfinex-derivatives","BNBF0:USTF0",1731202059733,0.7960896,628.07,626.01,3.09050303]
["bitfinex-derivatives","BNBF0:USTF0",1731202105568,0.7960896,628.07,626.37,0.85059711]
["bitfinex-derivatives","BNBF0:USTF0",1731202142584,0.79621637,627.97,625.74,6.23223753]
["bitfinex-derivatives","BNBF0:USTF0",1731202202426,0.79641929,627.81,625.96,0.52777723]
["bitfinex-derivatives","BNBF0:USTF0",1731202214438,0.79641929,627.81,625.94,6.21288875]
["bitfinex-derivatives","BNBF0:USTF0",1731202279583,0.79640661,627.82,626.14,1.722858]
["bitfinex-derivatives","BNBF0:USTF0",1731202300905,1.66633414,627.83,626.17,6.22832444]
["bitfinex-derivatives","BNBF0:USTF0",1731202322124,2.46272806,627.83,626.19,3.07520151]
["bitfinex-derivatives","BNBF0:USTF0",1731202391891,1.57598493,627.63,625.6,3.07603365]
["bitfinex-derivatives","BNBF0:USTF0",1731202410896,2.46387858,627.39,625.41,0.06547103]
["bitfinex-derivatives","BNBF0:USTF0",1731202483049,0.79434426,629.45,626.75,1.17519995]
["bitfinex-derivatives","BNBF0:USTF0",1731202496253,0.7951401,628.82,626.31,0.78951611]
["bitfinex-derivatives","BNBF0:USTF0",1731202554494,1.66398368,628.31,626.86,0.31885573]
["bitfinex-derivatives","BNBF0:USTF0",1731202584335,1.66404335,628.23,626.66,3.93669936]
["bitfinex-derivatives","BNBF0:USTF0",1731202634570,3.22870852,628.17,625.83,0.31928668]
["bitfinex-derivatives","BNBF0:USTF0",1731202657183,1.66634079,628.03,625.53,0.3194437]
["bitfinex-derivatives","BNBF0:USTF0",1731202696503,2.43010355,627.13,625.3,6.50692323]
["bitfinex-derivatives","BNBF0:USTF0",1731202738636,1.66684628,627.15,625.49,0.06273911]
["bitfinex-derivatives","BNBF0:USTF0",1731202798072,0.79735914,627.07,624.81,3.05048401]
["bitfinex-derivatives","BNBF0:USTF0",1731202844912,0.79760081,626.88,624.77,0.06284376]
["bitfinex-derivatives","BNBF0:USTF0",1731202879345,0.7978299,626.7,624.72,6.22753878]
["bitfinex-derivatives","BNBF0:USTF0",1731202900550,0.7978299,626.7,625.08,3.07200666]
["bitfinex-derivatives","BNBF0:USTF0",1731202967703,0.7978299,626.7,624.68,1.18883632]
["bitfinex-derivatives","BNBF0:USTF0",1731202998224,0.7978299,626.7,624.81,0.80110276]
["bitfinex-derivatives","BNBF0:USTF0",1731203059168,0.7978299,626.7,624.78,0.3197518]
["bitfinex-derivatives","BNBF0:USTF0",1731203082675,1.66845791,626.71,625.18,6.20124098]
["bitfinex-derivatives","BNBF0:USTF0",1731203140917,1.66845791,626.71,625.24,3.06010821]
["bitfinex-derivatives","BNBF0:USTF0",1731203163041,1.66845791,626.71,625.2,4.45400887]
["bitfinex-derivatives","BNBF0:USTF0",1731203197460,0.7978299,626.7,624.76,2.22010892]
["bitfinex-derivatives","BNBF0:USTF0",1731203246702,0.79800817,626.56,624.71,0.31972423]
["bitfinex-derivatives","BNBF0:USTF0",1731203306343,1.66896469,626.59,625.02,6.20916927]
["bitfinex-derivatives","BNBF0:USTF0",1731203349677,0.79798269,626.58,624.56,6.1789315]
["bitfinex-derivatives","BNBF0:USTF0",1731203388403,0.79798269,626.58,624.36,1.33633849]
["bitfinex-derivatives","BNBF0:USTF0",1731203407811,1.66896469,626.59,624.83,0.06191695]
["bitfinex-derivatives","BNBF0:USTF0",1731203449644,1.66896469,626.59,625.02,4.40619128]
["bitfinex-derivatives","BNBF0:USTF0",1731203489568,0.79837769,626.27,624.35,1.70052884]
["bitfinex-derivatives","BNBF0:USTF0",1731203542207,0.79837769,626.27,624.31,1.70094525]
["bitfinex-derivatives","BNBF0:USTF0",1731203571536,1.58434684,625.92,623.58,6.12256066]
["bitfinex-derivatives","BNBF0:USTF0",1731203633484,2.43335272,625.48,623.61,6.17678709]
["bitfinex-derivatives","BNBF0:USTF0",1731203653806,0.79939885,625.47,623.82,6.19175898]
["bitfinex-derivatives","BNBF0:USTF0",1731203713052,1.60844836,626.16,624.28,0.32007848]
["bitfinex-derivatives","BNBF0:USTF0",1731203732580,1.58561148,626.04,624.16,4.4187088]
["bitfinex-derivatives","BNBF0:USTF0",1731203794916,0.79891347,625.85,624.2,3.01535659]
["bitfinex-derivatives","BNBF0:USTF0",1731203816530,0.798939,625.83,624.1,0.06179621]
["bitfinex-derivatives","BNBF0:USTF0",1731203881175,0.79900284,625.78,623.93,3.52973936]
["bitfinex-derivatives","BNBF0:USTF0",1731203909595,0.79927106,625.57,623.99,4.41161267]
["bitfinex-derivatives","BNBF0:USTF0",1731203961529,1.67126237,625.58,624.19,2.99263615]
["bitfinex-derivatives","BNBF0:USTF0",1731203982046,1.67126237,625.58,623.88,0.06118384]
["bitfinex-derivatives","BNBF0:USTF0",1731204017268,1.60689344,626.95,624.58,0.78626335]
["bitfinex-derivatives","BNBF0:USTF0",1731204062994,1.58692333,626.62,624.58,2.19491708]
["bitfinex-derivatives","BNBF0:USTF0",1731204089026,2.48020785,626.57,625.32,2.18242899]
["bitfinex-derivatives","BNBF0:USTF0",1731204134356,0.79800817,626.56,624.44,0.94877219]
["bitfinex-derivatives","BNBF0:USTF0",1731204168292,0.79812281,626.47,624.25,4.37683025]
["bitfinex-derivatives","BNBF0:USTF0",1731204231942,0.79865825,626.05,624.17,6.14941983]
["bitfinex-derivatives","BNBF0:USTF0",1731204285884,1.67072746,625.75,623.83,0.80374557]
["bitfinex-derivatives","BNBF0:USTF0",1731204313018,1.67072746,625.75,624.46,0.8100644]
["bitfinex-derivatives","BNBF0:USTF0",1731204333632,2.47249089,625.75,624.38,4.39407019]
["bitfinex-derivatives","BNBF0:USTF0",1731204395287,2.47301507,626.08,625.01,0.31979745]
["bitfinex-derivatives","BNBF0:USTF0",1731204414190,2.47301507,626.08,624.48,1.19190254]
["bitfinex-derivatives","BNBF0:USTF0",1731204472437,0.79693975,627.4,625.15,4.35825775]
["bitfinex-derivatives","BNBF0:USTF0",1731204507758,2.46031196,627.34,625.91,1.19190254]
["bitfinex-derivatives","BNBF0:USTF0",1731204572016,0.79543104,628.59,626.63,1.69333409]
["bitfinex-derivatives","BNBF0:USTF0",1731204592721,0.79543104,628.59,626.44,2.16572632]
["bitfinex-derivatives","BNBF0:USTF0",1731204665883,0.79543104,628.59,626.37,4.32522715]
["bitfinex-derivatives","BNBF0:USTF0",1731204676488,0.79602623,628.12,625.8,6.06766036]
["bitfinex-derivatives","BNBF0:USTF0",1731204735739,0.79601356,628.13,626.05,3.47018037]
["bitfinex-derivatives","BNBF0:USTF0",1731204774475,0.79601356,628.13,626.02,0.31923589]
["bitfinex-derivatives","BNBF0:USTF0",1731204817798,2.48103308,627.84,626.02,0.79575349]
["bitfinex-derivatives","BNBF0:USTF0",1731204838902,2.48103308,627.84,626.09,6.06087125]
["bitfinex-derivatives","BNBF0:USTF0",1731204884332,0.79644467,627.79,626.13,0.78334822]
["bitfinex-derivatives","BNBF0:USTF0",1731204925964,1.6652444,627.78,626.25,1.29317804]
["bitfinex-derivatives","BNBF0:USTF0",1731204990612,1.66416272,627.92,626.72,4.29503029]
["bitfinex-derivatives","BNBF0:USTF0",1731205004623,0.79543104,628.59,626.75,2.15985459]
["bitfinex-derivatives","BNBF0:USTF0",1731205070379,1.66396379,628.54,626.25,0.94881253]
["bitfinex-derivatives","BNBF0:USTF0",1731205091192,0.79551963,628.52,626.66,2.15309463]
["bitfinex-derivatives","BNBF0:USTF0",1731205155451,1.66265866,629.14,627.34,3.06287023]
["bitfinex-derivatives","BNBF0:USTF0",1731205173362,0.79233024,631.05,627.67,1.15791171]
["bitfinex-derivatives","BNBF0:USTF0",1731205241808,0.79371378,629.95,626.96,4.25467901]
["bitfinex-derivatives","BNBF0:USTF0",1731205274934,0.79440737,629.4,626.95,4.25679165]
["bitfinex-derivatives","BNBF0:USTF0",1731205324365,0.79507688,628.87,626.99,0.76755532]
["bitfinex-derivatives","BNBF0:USTF0",1731205344969,0.79507688,628.87,626.76,0.31887898]
["bitfinex-derivatives","BNBF0:USTF0",1731205384895,0.79507688,628.87,626.4,0.76558907]
["bitfinex-derivatives","BNBF0:USTF0",1731205436037,1.66332753,628.89,626.6,1.63183814]
["bitfinex-derivatives","BNBF0:USTF0",1731205504985,2.44146721,628.89,627.22,1.41732477]
["bitfinex-derivatives","BNBF0:USTF0",1731205544822,2.44146721,628.89,627.34,1.17767028]
["bitfinex-derivatives","BNBF0:USTF0",1731205584455,2.44146721,628.89,627.31,3.36540402]
["bitfinex-derivatives","BNBF0:USTF0",1731205604463,1.5842938,630.99,627.67,0.94301052]
["bitfinex-derivatives","BNBF0:USTF0",1731205656298,1.65957954,630.27,628.18,3.3410626]
["bitfinex-derivatives","BNBF0:USTF0",1731205687722,0.79333597,630.25,628.19,5.08210318]
["bitfinex-derivatives","BNBF0:USTF0",1731205708939,0.79333597,630.25,627.96,1.97930987]
["bitfinex-derivatives","BNBF0:USTF0",1731205767081,0.79366339,629.99,627.42,1.17072882]
["bitfinex-derivatives","BNBF0:USTF0",1731205796302,1.57199562,629.51,626.97,1.17072882]
["bitfinex-derivatives","BNBF0:USTF0",1731205868367,2.44132561,628.96,626.21,1.17800451]
["bitfinex-derivatives","BNBF0:USTF0",1731205894293,2.45772986,628.78,626.23,4.57244148]
["bitfinex-derivatives","BNBF0:USTF0",1731205949627,0.79544369,628.58,626.24,3.36405144]
["bitfinex-derivatives","BNBF0:USTF0",1731205971535,1.61180106,628.58,626.44,0.81091911]
["bitfinex-derivatives","BNBF0:USTF0",1731206045502,2.47350626,628.6,626.95,3.35590239]
["bitfinex-derivatives","BNBF0:USTF0",1731206052605,2.47350626,628.6,627.05,3.35184359]
["bitfinex-derivatives","BNBF0:USTF0",1731206115042,0.79543104,628.59,626.67,1.9631081]
["bitfinex-derivatives","BNBF0:USTF0",1731206160277,0.79543104,628.59,626.6,3.69579746]
["bitfinex-derivatives","BNBF0:USTF0",1731206201704,0.79545635,628.57,626.37,0.31896835]
["bitfinex-derivatives","BNBF0:USTF0",1731206221421,0.79564622,628.42,626.4,3.33168649]
["bitfinex-derivatives","BNBF0:USTF0",1731206265958,1.58990743,628.31,626.21,1.00922351]
["bitfinex-derivatives","BNBF0:USTF0",1731206303482,1.58990743,628.31,626.55,3.33347583]
["bitfinex-derivatives","BNBF0:USTF0",1731206367645,2.4433849,628.36,626.84,1.93768808]
["bitfinex-derivatives","BNBF0:USTF0",1731206417878,2.4433849,628.36,627.06,0.74041927]
["bitfinex-derivatives","BNBF0:USTF0",1731206448506,2.44899068,628.48,627.23,5.03680673]
["bitfinex-derivatives","BNBF0:USTF0",1731206469217,2.44899068,628.48,627.21,1.92020927]
["bitfinex-derivatives","BNBF0:USTF0",1731206530478,2.44899068,628.48,627.24,0.41949272]
["bitfinex-derivatives","BNBF0:USTF0",1731206552499,2.44899068,628.48,627.24,5.03140562]
["bitfinex-derivatives","BNBF0:USTF0",1731206616036,0.79368858,629.97,627.5,0.73285639]
["bitfinex-derivatives","BNBF0:USTF0",1731206644958,0.79405412,629.68,627.44,3.31666257]
["bitfinex-derivatives","BNBF0:USTF0",1731206696594,2.47390319,629.7,628.11,3.27477757]
["bitfinex-derivatives","BNBF0:USTF0",1731206716700,2.47390319,629.7,628.29,4.99116981]
["bitfinex-derivatives","BNBF0:USTF0",1731206754839,2.44543058,629.93,628.73,3.26518034]
["bitfinex-derivatives","BNBF0:USTF0",1731206799984,0.79181579,631.46,628.67,0.41233557]
["bitfinex-derivatives","BNBF0:USTF0",1731206859021,0.79244326,630.96,628.97,0.72915497]
["bitfinex-derivatives","BNBF0:USTF0",1731206902452,0.79253118,630.89,628.98,1.88588703]
["bitfinex-derivatives","BNBF0:USTF0",1731206940182,0.78962745,633.21,629.62,1.17094397]
["bitfinex-derivatives","BNBF0:USTF0",1731206964805,1.97403815,631.6,629.56,4.90366115]
["bitfinex-derivatives","BNBF0:USTF0",1731207015643,1.65834055,630.56,629.19,4.89537099]
["bitfinex-derivatives","BNBF0:USTF0",1731207042762,1.96603711,630.56,629.38,0.39740973]
["bitfinex-derivatives","BNBF0:USTF0",1731207100204,2.84731078,630.27,629.27,3.23695036]
["bitfinex-derivatives","BNBF0:USTF0",1731207111715,1.18955613,630.33,629.47,0.7178577]
["bitfinex-derivatives","BNBF0:USTF0",1731207180362,1.18916134,630.2,628.54,1.65812984]
["bitfinex-derivatives","BNBF0:USTF0",1731207199472,1.18916134,630.18,629.34,0.71885558]
["bitfinex-derivatives","BNBF0:USTF0",1731207261208,2.43426169,630.84,629.48,1.35355977]
["bitfinex-derivatives","BNBF0:USTF0",1731207280035,2.43426169,630.84,629.4,1.35648054]
["bitfinex-derivatives","BNBF0:USTF0",1731207339375,0.79260656,630.83,629.01,1.17463664]
["bitfinex-derivatives","BNBF0:USTF0",1731207367993,0.79238046,631.01,629.19,4.46314883]
["bitfinex-derivatives","BNBF0:USTF0",1731207416234,1.65739936,630.81,629.2,0.94236554]
["bitfinex-derivatives","BNBF0:USTF0",1731207442454,1.59037581,630.8,628.32,2.36378449]
["bitfinex-derivatives","BNBF0:USTF0",1731207483690,1.584851,629.86,627.6,1.17888074]
["bitfinex-derivatives","BNBF0:USTF0",1731207529225,1.66216232,628.97,627.36,3.53619092]
["bitfinex-derivatives","BNBF0:USTF0",1731207550137,0.79496311,628.96,627.43,2.17139301]
["bitfinex-derivatives","BNBF0:USTF0",1731207594367,0.79529187,628.7,626.68,0.38045333]
["bitfinex-derivatives","BNBF0:USTF0",1731207628783,0.79351224,630.11,627.18,4.14814506]
["bitfinex-derivatives","BNBF0:USTF0",1731207689936,0.79543104,628.59,626.54,5.5480159]
["bitfinex-derivatives","BNBF0:USTF0",1731207742859,0.79600089,628.14,625.66,5.23615125]
["bitfinex-derivatives","BNBF0:USTF0",1731207768876,0.79600089,628.14,625.8,2.15422133]
["bitfinex-derivatives","BNBF0:USTF0",1731207787795,0.79685084,627.47,625.46,5.55495047]
["bitfinex-derivatives","BNBF0:USTF0",1731207851154,2.45796216,627.66,626.04,0.78173118]
["bitfinex-derivatives","BNBF0:USTF0",1731207867860,0.79666039,627.62,625.62,1.30624622]
["bitfinex-derivatives","BNBF0:USTF0",1731207926898,0.79668578,627.6,625.58,2.24076749]
["bitfinex-derivatives","BNBF0:USTF0",1731207948419,0.79685084,627.47,625.44,5.24869079]
["bitfinex-derivatives","BNBF0:USTF0",1731208006770,2.47825057,627.57,626.0,1.84722565]
["bitfinex-derivatives","BNBF0:USTF0",1731208026880,2.47825057,627.57,626.24,0.3758293]
["bitfinex-derivatives","BNBF0:USTF0",1731208099942,2.4243426,627.74,626.29,3.52974846]
["bitfinex-derivatives","BNBF0:USTF0",1731208109648,1.66536394,627.77,626.4,0.7836132]
["bitfinex-derivatives","BNBF0:USTF0",1731208170188,0.79572219,628.36,626.28,4.38496307]
["bitfinex-derivatives","BNBF0:USTF0",1731208209720,1.66464698,627.99,626.62,0.37124639]
["bitfinex-derivatives","BNBF0:USTF0",1731208250256,1.66464698,627.99,626.31,4.38230153]
["bitfinex-derivatives","BNBF0:USTF0",1731208270370,1.66464698,627.99,626.7,0.36867855]
["bitfinex-derivatives","BNBF0:USTF0",1731208321401,1.66464698,627.99,626.64,1.27050257]
["bitfinex-derivatives","BNBF0:USTF0",1731208352023,1.66424894,628.03,626.43,0.68450008]
["bitfinex-derivatives","BNBF0:USTF0",1731208415671,2.46053844,628.04,626.71,2.61239088]
["bitfinex-derivatives","BNBF0:USTF0",1731208432581,2.46053844,628.04,626.71,4.32507565]
["bitfinex-derivatives","BNBF0:USTF0",1731208497228,0.79508952,628.86,626.91,4.28554838]
["bitfinex-derivatives","BNBF0:USTF0",1731208519642,0.79508952,628.86,627.18,2.57071418]
["bitfinex-derivatives","BNBF0:USTF0",1731208583392,0.7943695,629.43,627.94,2.84047103]
["bitfinex-derivatives","BNBF0:USTF0",1731208598107,0.79386501,629.83,627.39,1.15224668]
["bitfinex-derivatives","BNBF0:USTF0",1731208661452,1.59079337,629.61,627.68,0.9480692]
["bitfinex-derivatives","BNBF0:USTF0",1731208699579,0.79420547,629.56,627.7,2.54832795]
["bitfinex-derivatives","BNBF0:USTF0",1731208747012,2.44354925,629.47,627.96,0.64797018]
["bitfinex-derivatives","BNBF0:USTF0",1731208768725,2.46669242,629.87,628.27,0.93995436]
["bitfinex-derivatives","BNBF0:USTF0",1731208805449,2.45756892,629.96,628.55,4.20589071]
["bitfinex-derivatives","BNBF0:USTF0",1731208852480,2.43386831,630.22,628.86,2.13582672]
["bitfinex-derivatives","BNBF0:USTF0",1731208910628,0.79326045,630.31,628.69,2.50647321]
["bitfinex-derivatives","BNBF0:USTF0",1731208951554,0.7933108,630.27,628.66,0.63880649]
["bitfinex-derivatives","BNBF0:USTF0",1731208990285,0.7936004,630.04,628.43,4.23771209]
["bitfinex-derivatives","BNBF0:USTF0",1731209011900,0.7936004,630.04,628.31,4.23470561]
["bitfinex-derivatives","BNBF0:USTF0",1731209061545,0.01012597,628.59,628.21,4.22471144]
["bitfinex-derivatives","BNBF0:USTF0",1731209092065,1.6596389,629.62,628.49,0.31803924]
["bitfinex-derivatives","BNBF0:USTF0",1731209113878,2.43769036,629.73,628.21,4.23246304]
["bitfinex-derivatives","BNBF0:USTF0",1731209171321,2.4533694,630.03,628.76,1.14407428]
["bitfinex-derivatives","BNBF0:USTF0",1731209194737,2.4533694,630.03,628.68,2.51435825]
["bitfinex-derivatives","BNBF0:USTF0",1731209256069,2.43373915,630.11,628.81,0.63564946]
["bitfinex-derivatives","BNBF0:USTF0",1731209282601,2.43373915,630.11,628.62,0.78618073]
["bitfinex-derivatives","BNBF0:USTF0",1731209333747,2.43420802,630.23,628.69,2.51426245]
["bitfinex-derivatives","BNBF0:USTF0",1731209352363,2.43420802,630.23,628.82,2.51518133]
["bitfinex-derivatives","BNBF0:USTF0",1731209422910,0.79261913,630.82,629.01,0.31760666]
["bitfinex-derivatives","BNBF0:USTF0",1731209428214,2.43128961,630.81,628.96,4.22564232]
["bitfinex-derivatives","BNBF0:USTF0",1731209483668,2.43128961,630.49,628.78,0.63567483]
["bitfinex-derivatives","BNBF0:USTF0",1731209526782,1.65870942,630.36,628.89,4.23384028]
["bitfinex-derivatives","BNBF0:USTF0",1731209562721,2.43641262,630.44,629.11,0.63533218]
["bitfinex-derivatives","BNBF0:USTF0",1731209582034,2.43641262,630.44,628.47,1.18692216]
["bitfinex-derivatives","BNBF0:USTF0",1731209625379,1.65830762,630.35,628.72,4.24234697]
["bitfinex-derivatives","BNBF0:USTF0",1731209669102,2.45151774,630.35,628.79,0.63569484]
["bitfinex-derivatives","BNBF0:USTF0",1731209732561,2.44086234,630.05,628.33,0.95226262]
["bitfinex-derivatives","BNBF0:USTF0",1731209783303,0.79185341,631.43,628.75,3.39264113]
["bitfinex-derivatives","BNBF0:USTF0",1731209811923,0.79248094,630.93,629.32,1.18692216]
["bitfinex-derivatives","BNBF0:USTF0",1731209826643,2.43128961,630.45,628.84,1.18692216]
["bitfinex-derivatives","BNBF0:USTF0",1731209891893,2.44561259,630.56,629.08,4.24255394]
["bitfinex-derivatives","BNBF0:USTF0",1731209915505,2.46953771,630.82,628.98,0.31741571]
["bitfinex-derivatives","BNBF0:USTF0",1731209977770,2.4591714,631.29,629.86,1.14201358]
["bitfinex-derivatives","BNBF0:USTF0",1731209995681,2.4559409,631.38,629.96,2.51000723]
["bitfinex-derivatives","BNBF0:USTF0",1731210056420,0.79190357,631.39,629.57,4.21308095]
["bitfinex-derivatives","BNBF0:USTF0",1731210086546,1.65585497,631.38,629.69,4.21946888]
["bitfinex-derivatives","BNBF0:USTF0",1731210134595,2.44189923,631.44,630.1,0.31713551]
["bitfinex-derivatives","BNBF0:USTF0",1731210154599,2.44189923,631.44,630.0,1.14179959]
["bitfinex-derivatives","BNBF0:USTF0",1731210195229,2.44189923,631.44,629.52,0.94066447]
["bitfinex-derivatives","BNBF0:USTF0",1731210235666,0.79199138,631.32,629.69,1.1786945]
["bitfinex-derivatives","BNBF0:USTF0",1731210298407,1.65632127,631.16,629.76,0.80408941]
["bitfinex-derivatives","BNBF0:USTF0",1731210305920,1.65632127,631.16,629.51,4.20909589]
["bitfinex-derivatives","BNBF0:USTF0",1731210384276,0.79327304,630.3,628.17,0.31808479]
["bitfinex-derivatives","BNBF0:USTF0",1731210410289,0.79344928,630.16,628.47,1.6030031]
["bitfinex-derivatives","BNBF0:USTF0",1731210469938,1.65990277,629.85,628.28,1.14500167]
["bitfinex-derivatives","BNBF0:USTF0",1731210494751,2.46056226,629.65,628.43,3.08147687]
["bitfinex-derivatives","BNBF0:USTF0",1731210551993,2.46056226,629.65,628.21,0.94469601]
["bitfinex-derivatives","BNBF0:USTF0",1731210576108,2.46056226,629.65,628.44,2.51151515]
["bitfinex-derivatives","BNBF0:USTF0",1731210634462,2.46331201,629.69,627.92,0.94221771]
["bitfinex-derivatives","BNBF0:USTF0",1731210652967,0.79405412,629.68,627.64,4.21756932]
["bitfinex-derivatives","BNBF0:USTF0",1731210682485,0.79405412,629.68,628.04,4.21231124]
["bitfinex-derivatives","BNBF0:USTF0",1731210743930,1.66062886,629.53,628.01,1.14550157]
["bitfinex-derivatives","BNBF0:USTF0",1731210801682,1.66119697,629.39,627.86,0.31833322]
["bitfinex-derivatives","BNBF0:USTF0",1731210835203,2.46361056,629.08,627.6,1.1463109]
["bitfinex-derivatives","BNBF0:USTF0",1731210842411,2.46361056,629.08,627.89,0.31832399]
["bitfinex-derivatives","BNBF0:USTF0",1731210901449,0.79457148,629.27,627.33,4.23239677]
["bitfinex-derivatives","BNBF0:USTF0",1731210944885,1.66146795,629.21,627.73,2.51888024]
["bitfinex-derivatives","BNBF0:USTF0",1731210979314,1.59977598,629.28,627.44,4.2306407]
["bitfinex-derivatives","BNBF0:USTF0",1731211000228,1.66147456,629.27,627.67,0.63673435]
["bitfinex-derivatives","BNBF0:USTF0",1731211053078,0.79458411,629.26,627.81,0.31836699]
["bitfinex-derivatives","BNBF0:USTF0",1731211082000,0.79458411,629.26,627.6,4.2408551]
["bitfinex-derivatives","BNBF0:USTF0",1731211140166,0.7947104,629.16,627.33,4.24155197]
["bitfinex-derivatives","BNBF0:USTF0",1731211157875,1.6615605,629.17,627.44,1.73317936]
["bitfinex-derivatives","BNBF0:USTF0",1731211220924,1.6615605,629.17,627.72,0.31837606]
["bitfinex-derivatives","BNBF0:USTF0",1731211238033,1.6615605,629.17,627.52,1.18887182]
["bitfinex-derivatives","BNBF0:USTF0",1731211301877,0.79477356,629.11,627.34,0.637037]
["bitfinex-derivatives","BNBF0:USTF0",1731211315891,0.79477356,629.11,627.51,1.18496076]
["bitfinex-derivatives","BNBF0:USTF0",1731211373221,1.58169409,629.09,626.8,0.82866371]
["bitfinex-derivatives","BNBF0:USTF0",1731211406549,0.79521598,628.76,627.04,2.51750118]
["bitfinex-derivatives","BNBF0:USTF0",1731211448077,0.79548166,628.55,626.96,0.80692283]
["bitfinex-derivatives","BNBF0:USTF0",1731211465089,0.7956209,628.44,626.65,3.9288274]
["bitfinex-derivatives","BNBF0:USTF0",1731211498316,0.79565888,628.41,626.27,4.24812234]
["bitfinex-derivatives","BNBF0:USTF0",1731211542746,1.66277783,628.79,627.17,4.49557168]
["bitfinex-derivatives","BNBF0:USTF0",1731211608405,2.44396423,628.96,627.44,0.31834861]
["bitfinex-derivatives","BNBF0:USTF0",1731211655663,2.44396423,628.96,627.66,3.42145839]
["bitfinex-derivatives","BNBF0:USTF0",1731211691752,1.66144812,629.01,627.59,4.24948872]
["bitfinex-derivatives","BNBF0:USTF0",1731211709665,2.43745954,629.19,627.81,4.24190631]
["bitfinex-derivatives","BNBF0:USTF0",1731211761503,1.66011393,629.67,628.22,0.31808497]
["bitfinex-derivatives","BNBF0:USTF0",1731211788825,0.79419286,629.57,627.79,0.95227768]
["bitfinex-derivatives","BNBF0:USTF0",1731211849884,0.79462199,629.23,627.17,4.24392654]
["bitfinex-derivatives","BNBF0:USTF0",1731211868792,0.7947483,629.13,627.27,4.52774264]
["bitfinex-derivatives","BNBF0:USTF0",1731211925543,0.79541839,628.6,627.09,0.63739019]
["bitfinex-derivatives","BNBF0:USTF0",1731211944867,0.79541839,628.6,626.88,4.24599716]
["bitfinex-derivatives","BNBF0:USTF0",1731211975684,2.4545164,628.68,627.2,1.14647525]
["bitfinex-derivatives","BNBF0:USTF0",1731212031031,2.44280788,628.8,627.11,0.31852907]
["bitfinex-derivatives","BNBF0:USTF0",1731212087280,1.66241376,628.73,627.3,1.1465661]
["bitfinex-derivatives","BNBF0:USTF0",1731212143218,0.79544369,628.58,626.59,2.0017011]
["bitfinex-derivatives","BNBF0:USTF0",1731212194563,1.66372513,628.3,627.01,0.31874802]
["bitfinex-derivatives","BNBF0:USTF0",1731212213385,0.7956842,628.39,626.58,4.24833079]
["bitfinex-derivatives","BNBF0:USTF0",1731212257317,1.66390412,628.4,626.77,1.72747435]
["bitfinex-derivatives","BNBF0:USTF0",1731212289835,2.45698753,628.29,626.33,1.66344679]
["bitfinex-derivatives","BNBF0:USTF0",1731212346983,2.46271839,628.57,622.22,1.83832667]
["bitfinex-derivatives","BNBF0:USTF0",1731212352283,2.46271839,628.57,626.83,2.52371477]
["bitfinex-derivatives","BNBF0:USTF0",1731212423850,2.46490322,628.54,627.2,4.23927855]
["bitfinex-derivatives","BNBF0:USTF0",1731212442965,2.44720262,628.61,626.83,1.37514269]
["bitfinex-derivatives","BNBF0:USTF0",1731212506813,1.664939,628.26,626.15,1.34591003]
["bitfinex-derivatives","BNBF0:USTF0",1731212533936,1.66485271,628.15,626.26,0.29290297]
["bitfinex-derivatives","BNBF0:USTF0",1731212554954,2.4160579,628.39,626.57,0.79977151]
["bitfinex-derivatives","BNBF0:USTF0",1731212615097,0.25560251,627.76,625.39,1.24047776]
["bitfinex-derivatives","BNBF0:USTF0",1731212632107,2.47668775,627.63,625.81,1.1905266]
["bitfinex-derivatives","BNBF0:USTF0",1731212698773,0.25792675,627.48,625.34,0.79956503]
["bitfinex-derivatives","BNBF0:USTF0",1731212725988,0.25955063,627.31,625.2,0.6128385]
["bitfinex-derivatives","BNBF0:USTF0",1731212782748,0.2614095,627.45,625.34,0.29332963]
["bitfinex-derivatives","BNBF0:USTF0",1731212803171,0.2750445,627.4,625.44,0.29337123]
["bitfinex-derivatives","BNBF0:USTF0",1731212843588,0.29323264,626.82,625.45,0.26644485]
["bitfinex-derivatives","BNBF0:USTF0",1731212887824,0.29343442,627.03,624.99,1.66680637]
["bitfinex-derivatives","BNBF0:USTF0",1731212948479,0.29323507,627.42,625.78,1.19130601]
["bitfinex-derivatives","BNBF0:USTF0",1731212992006,0.29305024,628.36,625.93,1.19130601]
["bitfinex-derivatives","BNBF0:USTF0",1731213021247,0.29312278,627.54,625.78,1.19145602]
["bitfinex-derivatives","BNBF0:USTF0",1731213043261,0.2930764,627.32,626.05,1.19145602]
["bitfinex-derivatives","BNBF0:USTF0",1731213108321,0.7979259,627.71,626.36,1.1933247]
["bitfinex-derivatives","BNBF0:USTF0",1731213136238,0.29285486,627.63,626.5,0.78596808]
["bitfinex-derivatives","BNBF0:USTF0",1731213203083,1.65885437,630.36,627.67,0.31759115]
["bitfinex-derivatives","BNBF0:USTF0",1731213216186,0.79373898,629.93,627.41,0.31785097]
["bitfinex-derivatives","BNBF0:USTF0",1731213271622,1.65846568,630.28,628.41,1.17914033]
["bitfinex-derivatives","BNBF0:USTF0",1731213288933,0.29175481,629.99,629.18,0.31766139]
["bitfinex-derivatives","BNBF0:USTF0",1731213344789,0.29186799,630.22,628.79,0.31769118]
["bitfinex-derivatives","BNBF0:USTF0",1731213358004,1.65910481,630.16,628.16,0.31787855]
["bitfinex-derivatives","BNBF0:USTF0",1731213409341,0.29234891,629.23,627.99,0.7817745]
["bitfinex-derivatives","BNBF0:USTF0",1731213435868,0.29218715,629.69,627.66,0.31800845]
["bitfinex-derivatives","BNBF0:USTF0",1731213476712,2.45420737,630.34,628.71,1.96999222]
["bitfinex-derivatives","BNBF0:USTF0",1731213494719,2.48677083,630.31,628.72,0.3177534]
["bitfinex-derivatives","BNBF0:USTF0",1731213530856,0.29173025,630.61,628.86,0.31752141]
["bitfinex-derivatives","BNBF0:USTF0",1731213563480,0.29174602,630.43,629.13,0.31753229]
["bitfinex-derivatives","BNBF0:USTF0",1731213616901,0.29157076,631.02,629.63,0.31740365]
["bitfinex-derivatives","BNBF0:USTF0",1731213624505,1.47598544,631.02,629.44,0.31736241]
["bitfinex-derivatives","BNBF0:USTF0",1731213687052,0.95557533,629.79,628.22,0.31804129]
["bitfinex-derivatives","BNBF0:USTF0",1731213702260,0.29244643,629.11,627.29,0.31830886]
["bitfinex-derivatives","BNBF0:USTF0",1731213749794,0.29205152,629.38,628.13,0.31788135]
["bitfinex-derivatives","BNBF0:USTF0",1731213768520,0.29215201,629.81,628.35,0.31796561]
["bitfinex-derivatives","BNBF0:USTF0",1731213823849,2.44686913,630.1,628.11,1.18193736]
["bitfinex-derivatives","BNBF0:USTF0",1731213847772,2.43606056,630.02,628.28,0.31786766]
["bitfinex-derivatives","BNBF0:USTF0",1731213893600,0.29196434,629.9,628.31,0.31778433]
["bitfinex-derivatives","BNBF0:USTF0",1731213910609,0.29192535,630.24,628.46,0.31774938]
["bitfinex-derivatives","BNBF0:USTF0",1731213933319,0.29156658,631.55,629.21,1.18346287]
["bitfinex-derivatives","BNBF0:USTF0",1731213978157,0.29130084,631.62,630.01,0.31705898]
["bitfinex-derivatives","BNBF0:USTF0",1731214030306,0.29125777,631.73,630.34,0.31706907]
["bitfinex-derivatives","BNBF0:USTF0",1731214058322,0.29073685,632.22,630.44,0.79309688]
["bitfinex-derivatives","BNBF0:USTF0",1731214063628,0.95014533,632.91,630.48,0.79304656]
["bitfinex-derivatives","BNBF0:USTF0",1731214115365,0.29063683,632.99,631.54,1.1388328]
["bitfinex-derivatives","BNBF0:USTF0",1731214152786,0.29081882,632.47,631.05,1.13955182]
["bitfinex-derivatives","BNBF0:USTF0",1731214182498,0.29070652,632.76,630.72,1.65216015]
["bitfinex-derivatives","BNBF0:USTF0",1731214199427,0.29087007,632.56,630.8,1.13968915]
["bitfinex-derivatives","BNBF0:USTF0",1731214242063,0.29064952,632.84,631.28,1.13888095]
["bitfinex-derivatives","BNBF0:USTF0",1731214264974,0.29040769,633.53,632.0,1.13809079]
["bitfinex-derivatives","BNBF0:USTF0",1731214319422,0.29030228,633.82,631.99,0.78147751]
["bitfinex-derivatives","BNBF0:USTF0",1731214335235,0.29027232,633.71,632.03,1.1374704]
["bitfinex-derivatives","BNBF0:USTF0",1731214388469,0.29035804,633.28,632.39,0.79315793]
["bitfinex-derivatives","BNBF0:USTF0",1731214404691,0.29030861,633.69,632.3,1.13753315]
["bitfinex-derivatives","BNBF0:USTF0",1731214467239,0.28957811,635.39,633.47,0.50424917]
["bitfinex-derivatives","BNBF0:USTF0",1731214478441,1.64465134,635.59,633.79,1.00824292]
["bitfinex-derivatives","BNBF0:USTF0",1731214524970,1.14282762,635.32,633.29,0.50440606]
["bitfinex-derivatives","BNBF0:USTF0",1731214548992,1.64685004,634.98,632.66,1.00963588]
["bitfinex-derivatives","BNBF0:USTF0",1731214594217,0.28976899,634.61,633.55,1.00925326]
["bitfinex-derivatives","BNBF0:USTF0",1731214613933,1.73579923,634.53,633.49,0.51766151]
["bitfinex-derivatives","BNBF0:USTF0",1731214643254,0.29033017,634.03,632.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1731214681500,0.29009397,634.23,633.0,0.50520353]
["bitfinex-derivatives","BNBF0:USTF0",1731214730348,0.28956818,635.59,633.95,0.50427445]
["bitfinex-derivatives","BNBF0:USTF0",1731214769579,1.64672016,634.59,633.93,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1731214805013,0.28977317,634.97,633.37,1.00944556]
["bitfinex-derivatives","BNBF0:USTF0",1731214822834,0.29018079,634.26,632.79,0.50541489]
["bitfinex-derivatives","BNBF0:USTF0",1731214868058,1.0796248,633.65,631.82,1.0119909]
["bitfinex-derivatives","BNBF0:USTF0",1731214889787,0.29060775,633.16,630.56,1.658731]
["bitfinex-derivatives","BNBF0:USTF0",1731214938313,1.64854686,634.16,631.96,1.14575319]
["bitfinex-derivatives","BNBF0:USTF0",1731214956426,0.29049071,633.56,632.19,0.50581843]
["bitfinex-derivatives","BNBF0:USTF0",1731215005966,0.7866954,635.57,633.17,1.28222232]
["bitfinex-derivatives","BNBF0:USTF0",1731215024180,0.28968656,634.81,633.7,1.00925841]
["bitfinex-derivatives","BNBF0:USTF0",1731215048494,1.64654486,634.96,633.08,1.00953742]
["bitfinex-derivatives","BNBF0:USTF0",1731215091829,0.29015357,634.13,632.94,1.01069288]
["bitfinex-derivatives","BNBF0:USTF0",1731215142381,0.28981358,634.4,633.08,1.64552623]
["bitfinex-derivatives","BNBF0:USTF0",1731215175712,2.43807491,635.27,633.06,0.7699318]
["bitfinex-derivatives","BNBF0:USTF0",1731215211435,0.28960661,635.06,633.91,0.50435617]
["bitfinex-derivatives","BNBF0:USTF0",1731215230244,1.1760382,636.04,634.03,1.14717813]
["bitfinex-derivatives","BNBF0:USTF0",1731215262768,0.28977282,635.27,633.39,1.00906934]
["bitfinex-derivatives","BNBF0:USTF0",1731215300700,0.28953506,635.26,634.05,1.00864375]
["bitfinex-derivatives","BNBF0:USTF0",1731215353445,2.43708789,635.2,633.56,1.64015806]
["bitfinex-derivatives","BNBF0:USTF0",1731215358247,0.28976106,634.74,633.78,0.31538093]
["bitfinex-derivatives","BNBF0:USTF0",1731215390902,0.289998,634.64,632.93,1.64134808]
["bitfinex-derivatives","BNBF0:USTF0",1731215440917,1.64749975,634.53,632.77,1.64218306]
["bitfinex-derivatives","BNBF0:USTF0",1731215487341,0.29114623,632.06,629.82,0.27670102]
["bitfinex-derivatives","BNBF0:USTF0",1731215512160,2.43047617,632.12,629.92,1.70916789]
["bitfinex-derivatives","BNBF0:USTF0",1731215561809,0.29137433,631.21,630.47,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1731215585228,0.29126671,631.69,630.39,1.64814494]
["bitfinex-derivatives","BNBF0:USTF0",1731215600850,0.2911699,631.83,630.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1731215656089,0.29122161,631.62,630.64,0.63394482]
["bitfinex-derivatives","BNBF0:USTF0",1731215669497,0.29129716,631.6,630.52,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1731215726350,0.29069121,633.1,631.75,0.82265069]
["bitfinex-derivatives","BNBF0:USTF0",1731215756271,0.29107457,632.35,630.82,1.14057628]
["bitfinex-derivatives","BNBF0:USTF0",1731215800300,0.29102109,632.4,631.08,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1731215818406,0.29096747,632.63,631.22,0.63339434]
["bitfinex-derivatives","BNBF0:USTF0",1731215853837,2.41946785,632.97,630.97,1.64694629]
["bitfinex-derivatives","BNBF0:USTF0",1731215885562,0.2909684,632.18,631.37,0.31670088]
["bitfinex-derivatives","BNBF0:USTF0",1731215939313,0.2909644,632.93,631.28,1.14011781]
["bitfinex-derivatives","BNBF0:USTF0",1731215984947,0.29095551,632.35,631.33,0.31667908]
["bitfinex-derivatives","BNBF0:USTF0",1731216013265,0.2910617,632.08,630.53,1.65257859]
["bitfinex-derivatives","BNBF0:USTF0",1731216030274,0.29101165,632.53,631.19,0.31672153]
["bitfinex-derivatives","BNBF0:USTF0",1731216087228,0.2910965,631.89,631.09,1.51046215]
["bitfinex-derivatives","BNBF0:USTF0",1731216111249,0.29121467,632.05,630.38,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1731216168998,0.291359,631.54,630.66,1.93683367]
["bitfinex-derivatives","BNBF0:USTF0",1731216195527,0.29132224,631.18,630.75,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1731216243366,0.29122945,631.73,630.69,1.14113046]
["bitfinex-derivatives","BNBF0:USTF0",1731216260377,0.29137556,631.54,630.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1731216322331,2.45738781,631.72,630.11,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1731216334033,0.29121648,631.92,630.75,1.14085386]
["bitfinex-derivatives","BNBF0:USTF0",1731216387972,0.29087647,632.64,631.88,1.45597289]
["bitfinex-derivatives","BNBF0:USTF0",1731216419597,0.29059394,633.58,631.66,0.66246408]
["bitfinex-derivatives","BNBF0:USTF0",1731216460230,0.29052813,633.22,632.56,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1731216480048,0.29040037,634.1,632.4,0.31611078]
["bitfinex-derivatives","BNBF0:USTF0",1731216521081,0.29048233,633.65,632.67,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1731216556404,1.07351021,635.07,633.17,0.02463359]
["bitfinex-derivatives","BNBF0:USTF0",1731216611457,0.77942465,634.31,632.95,1.70292013]
["bitfinex-derivatives","BNBF0:USTF0",1731216623668,0.28631798,633.9,632.95,1.70292013]
["bitfinex-derivatives","BNBF0:USTF0",1731216685808,0.28656766,633.76,632.6,0.31606456]
["bitfinex-derivatives","BNBF0:USTF0",1731216711226,1.07646896,633.33,631.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1731216765870,0.27287715,632.64,631.4,1.54483677]
["bitfinex-derivatives","BNBF0:USTF0",1731216788276,0.27286574,632.31,631.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1731216852133,0.27295108,632.4,631.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1731216879863,0.27268927,631.71,630.48,2.4087444]
["bitfinex-derivatives","BNBF0:USTF0",1731216891375,0.27289129,631.93,630.9,0.63375788]
["bitfinex-derivatives","BNBF0:USTF0",1731216948908,2.43962838,631.79,630.52,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1731216983934,0.27175977,631.59,629.79,2.91911816]
["bitfinex-derivatives","BNBF0:USTF0",1731217025053,0.2716706,631.14,630.13,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1731217042761,0.27163034,631.66,630.18,0.31725266]
["bitfinex-derivatives","BNBF0:USTF0",1731217116705,0.27172539,631.45,630.03,1.1422438]
["bitfinex-derivatives","BNBF0:USTF0",1731217118907,0.27172539,631.83,630.13,1.1422438]
["bitfinex-derivatives","BNBF0:USTF0",1731217172864,0.27046196,632.18,630.81,2.91838712]
["bitfinex-derivatives","BNBF0:USTF0",1731217216092,0.27084532,632.18,631.42,0.31676977]
["bitfinex-derivatives","BNBF0:USTF0",1731217247315,0.27116184,632.18,631.13,0.63353774]
["bitfinex-derivatives","BNBF0:USTF0",1731217266827,0.27135398,632.34,630.89,0.78952124]
["bitfinex-derivatives","BNBF0:USTF0",1731217331577,0.79061383,632.42,630.4,1.58499752]
["bitfinex-derivatives","BNBF0:USTF0",1731217353794,0.27156942,633.08,631.72,1.14019963]
["bitfinex-derivatives","BNBF0:USTF0",1731217410429,1.64997333,633.45,631.99,1.59566345]
["bitfinex-derivatives","BNBF0:USTF0",1731217432848,0.25793637,632.61,631.7,0.31648721]
["bitfinex-derivatives","BNBF0:USTF0",1731217484880,1.65011676,633.47,631.89,0.31638778]
["bitfinex-derivatives","BNBF0:USTF0",1731217506096,0.25823355,633.02,631.78,1.99323522]
["bitfinex-derivatives","BNBF0:USTF0",1731217573550,0.25974892,633.37,631.96,1.5696923]
["bitfinex-derivatives","BNBF0:USTF0",1731217582149,0.259776,633.02,631.96,1.5696923]
["bitfinex-derivatives","BNBF0:USTF0",1731217639407,0.2594871,633.97,632.59,2.907197]
["bitfinex-derivatives","BNBF0:USTF0",1731217675732,0.25951402,633.97,632.99,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1731217713165,0.25869688,634.14,633.09,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1731217734278,0.25863548,634.42,633.09,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1731217773916,0.25911874,633.9,633.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1731217823663,0.25859637,634.27,633.15,1.92680884]
["bitfinex-derivatives","BNBF0:USTF0",1731217885114,2.45155389,634.6,633.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1731217892913,0.25831516,634.54,633.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1731217959879,0.25897177,635.37,633.71,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1731217978997,0.25885088,634.7,634.0,0.3153744]
["bitfinex-derivatives","BNBF0:USTF0",1731218037037,0.78812143,634.42,632.26,1.13823702]
["bitfinex-derivatives","BNBF0:USTF0",1731218060848,0.25850089,633.89,632.28,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1731218121497,0.25891717,633.46,631.81,1.45485862]
["bitfinex-derivatives","BNBF0:USTF0",1731218144922,0.25904512,632.83,631.93,0.3163364]
["bitfinex-derivatives","BNBF0:USTF0",1731218198563,1.16441795,632.98,630.36,1.45796256]
["bitfinex-derivatives","BNBF0:USTF0",1731218217584,2.81850862,631.98,630.24,1.45866038]
["bitfinex-derivatives","BNBF0:USTF0",1731218246207,1.16441795,631.98,630.39,1.45804369]
["bitfinex-derivatives","BNBF0:USTF0",1731218288537,2.45882898,633.72,631.72,0.84204002]
["bitfinex-derivatives","BNBF0:USTF0",1731218346578,1.41430008,633.84,632.16,0.31612769]
["bitfinex-derivatives","BNBF0:USTF0",1731218348777,1.41430008,633.48,631.99,0.04328368]
["bitfinex-derivatives","BNBF0:USTF0",1731218427039,1.65144798,632.92,631.06,1.45700097]
["bitfinex-derivatives","BNBF0:USTF0",1731218445844,0.79028892,632.68,630.8,1.45774466]
["bitfinex-derivatives","BNBF0:USTF0",1731218491883,1.5842128,631.63,629.09,0.31761819]
["bitfinex-derivatives","BNBF0:USTF0",1731218522707,0.7908139,632.26,629.48,1.17482675]
["bitfinex-derivatives","BNBF0:USTF0",1731218542425,1.65458219,632.37,630.43,1.74877343]
["bitfinex-derivatives","BNBF0:USTF0",1731218591567,1.65397274,632.18,630.34,0.04356099]
["bitfinex-derivatives","BNBF0:USTF0",1731218619990,0.79156508,631.66,629.44,1.46037047]
["bitfinex-derivatives","BNBF0:USTF0",1731218678031,1.65716259,630.84,629.22,1.46100859]
["bitfinex-derivatives","BNBF0:USTF0",1731218695846,1.65752435,630.61,629.26,0.31766556]
["bitfinex-derivatives","BNBF0:USTF0",1731218754477,0.27871873,629.78,627.99,1.46346382]
["bitfinex-derivatives","BNBF0:USTF0",1731218771193,0.27840573,628.94,627.6,0.31853144]
["bitfinex-derivatives","BNBF0:USTF0",1731218832026,1.45664289,628.44,627.16,0.0437377]
["bitfinex-derivatives","BNBF0:USTF0",1731218844345,0.27849255,629.19,627.6,0.82849009]
["bitfinex-derivatives","BNBF0:USTF0",1731218901490,0.27891656,629.27,627.81,1.46441437]
["bitfinex-derivatives","BNBF0:USTF0",1731218934407,1.07315011,629.42,627.8,0.82793696]
["bitfinex-derivatives","BNBF0:USTF0",1731218974447,0.27874914,628.08,627.16,0.31867457]
["bitfinex-derivatives","BNBF0:USTF0",1731218993058,0.27877466,627.91,626.93,1.46652903]
["bitfinex-derivatives","BNBF0:USTF0",1731219031286,0.27880263,628.8,627.91,0.82789464]
["bitfinex-derivatives","BNBF0:USTF0",1731219063924,0.27800366,628.82,627.57,0.04379485]
["bitfinex-derivatives","BNBF0:USTF0",1731219117357,0.27766358,629.0,627.82,1.46429634]
["bitfinex-derivatives","BNBF0:USTF0",1731219128574,0.27747984,628.93,627.47,1.6609525]
["bitfinex-derivatives","BNBF0:USTF0",1731219192629,0.27768892,629.87,628.94,0.31787459]
["bitfinex-derivatives","BNBF0:USTF0",1731219210840,0.27788466,629.73,628.95,1.46196571]
["bitfinex-derivatives","BNBF0:USTF0",1731219266464,0.27700499,629.98,628.97,0.82614228]
["bitfinex-derivatives","BNBF0:USTF0",1731219285079,0.27707881,630.83,629.11,1.46128082]
["bitfinex-derivatives","BNBF0:USTF0",1731219339618,0.2779823,630.17,629.41,0.31761186]
["bitfinex-derivatives","BNBF0:USTF0",1731219357729,0.27771961,630.21,629.29,1.46086947]
["bitfinex-derivatives","BNBF0:USTF0",1731219412968,0.27849573,629.97,628.85,0.82645907]
["bitfinex-derivatives","BNBF0:USTF0",1731219430184,0.79524995,630.0,628.69,1.46260015]
["bitfinex-derivatives","BNBF0:USTF0",1731219455497,1.17184436,629.48,628.54,0.78230919]
["bitfinex-derivatives","BNBF0:USTF0",1731219502046,1.17909898,629.62,628.19,0.04362515]
["bitfinex-derivatives","BNBF0:USTF0",1731219556098,0.27880704,628.97,628.12,0.31820884]
["bitfinex-derivatives","BNBF0:USTF0",1731219588523,0.27865803,629.76,628.68,1.46228999]
["bitfinex-derivatives","BNBF0:USTF0",1731219625538,0.27886765,629.74,628.64,1.46235918]
["bitfinex-derivatives","BNBF0:USTF0",1731219643453,0.27905407,629.35,628.12,1.46315176]
["bitfinex-derivatives","BNBF0:USTF0",1731219684289,0.27919558,629.18,628.13,1.463597]
["bitfinex-derivatives","BNBF0:USTF0",1731219714911,0.27928181,629.39,628.21,0.31815749]
["bitfinex-derivatives","BNBF0:USTF0",1731219768963,0.27918786,628.99,627.92,1.46404973]
["bitfinex-derivatives","BNBF0:USTF0",1731219782571,0.27944926,628.97,628.14,0.31820388]
["bitfinex-derivatives","BNBF0:USTF0",1731219842024,1.18056019,629.2,627.8,1.46395425]
["bitfinex-derivatives","BNBF0:USTF0",1731219861022,0.27896963,628.82,628.05,0.31830268]
["bitfinex-derivatives","BNBF0:USTF0",1731219882231,0.27809091,628.79,628.05,0.31830107]
["bitfinex-derivatives","BNBF0:USTF0",1731219933856,0.27835779,629.37,627.97,1.4634752]
["bitfinex-derivatives","BNBF0:USTF0",1731219986690,0.27892504,629.24,628.22,0.82723236]
["bitfinex-derivatives","BNBF0:USTF0",1731220015816,0.27872211,629.26,628.34,1.46322642]
["bitfinex-derivatives","BNBF0:USTF0",1731220025422,0.27877032,629.27,628.43,0.31809646]
["bitfinex-derivatives","BNBF0:USTF0",1731220083273,0.27754664,629.33,628.41,0.81233368]
["bitfinex-derivatives","BNBF0:USTF0",1731220111191,0.26467248,629.89,628.66,0.82652178]
["bitfinex-derivatives","BNBF0:USTF0",1731220157127,0.26473448,629.57,628.6,0.04490567]
["bitfinex-derivatives","BNBF0:USTF0",1731220174644,0.26475457,629.33,628.48,0.82689633]
["bitfinex-derivatives","BNBF0:USTF0",1731220212262,0.26503302,629.27,628.11,1.4636659]
["bitfinex-derivatives","BNBF0:USTF0",1731220249297,0.26437073,628.87,627.94,1.46416809]
["bitfinex-derivatives","BNBF0:USTF0",1731220306033,0.26415124,628.87,627.73,1.46419037]
["bitfinex-derivatives","BNBF0:USTF0",1731220351287,1.17302779,628.99,627.74,0.04488453]
["bitfinex-derivatives","BNBF0:USTF0",1731220378691,0.26387606,629.86,628.83,1.46251477]
["bitfinex-derivatives","BNBF0:USTF0",1731220397609,0.26386454,630.29,629.09,0.82613164]
["bitfinex-derivatives","BNBF0:USTF0",1731220448456,0.2638865,629.88,628.71,0.78381509]
["bitfinex-derivatives","BNBF0:USTF0",1731220470768,0.26406624,630.42,629.09,0.31771591]
["bitfinex-derivatives","BNBF0:USTF0",1731220526116,0.26388598,630.03,629.1,1.46140698]
["bitfinex-derivatives","BNBF0:USTF0",1731220549517,0.26409152,630.06,629.3,0.31765523]
["bitfinex-derivatives","BNBF0:USTF0",1731220601162,0.2514357,630.97,629.24,2.44086541]
["bitfinex-derivatives","BNBF0:USTF0",1731220618372,0.25136534,630.64,629.82,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1731220648194,0.25108237,630.73,629.9,0.82504939]
["bitfinex-derivatives","BNBF0:USTF0",1731220693723,2.42628574,632.74,631.29,1.45695412]
["bitfinex-derivatives","BNBF0:USTF0",1731220753484,3.21442329,634.45,632.65,0.82154649]
["bitfinex-derivatives","BNBF0:USTF0",1731220791222,0.80867933,633.89,631.99,0.82232111]
["bitfinex-derivatives","BNBF0:USTF0",1731220826652,1.16409301,633.13,631.89,0.82236742]
["bitfinex-derivatives","BNBF0:USTF0",1731220843176,1.16409301,633.1,631.85,1.45480628]
["bitfinex-derivatives","BNBF0:USTF0",1731220880594,1.6514088,633.05,631.47,1.45639889]
["bitfinex-derivatives","BNBF0:USTF0",1731220916527,1.95582055,632.44,631.15,0.82327568]
["bitfinex-derivatives","BNBF0:USTF0",1731220973150,1.17845883,631.83,630.94,0.31681301]
["bitfinex-derivatives","BNBF0:USTF0",1731220982765,1.17845883,631.81,630.8,1.45731084]
["bitfinex-derivatives","BNBF0:USTF0",1731221048209,1.17845883,631.56,629.79,1.45981788]
["bitfinex-derivatives","BNBF0:USTF0",1731221067722,1.6567221,631.07,629.73,1.46022828]
["bitfinex-derivatives","BNBF0:USTF0",1731221122470,1.17845883,631.57,630.17,1.45904388]
["bitfinex-derivatives","BNBF0:USTF0",1731221143983,1.17845883,630.89,629.29,1.46099413]
["bitfinex-derivatives","BNBF0:USTF0",1731221202516,2.45392518,630.81,628.47,1.180429]
["bitfinex-derivatives","BNBF0:USTF0",1731221227438,1.65792577,630.41,628.85,0.04336772]
["bitfinex-derivatives","BNBF0:USTF0",1731221278083,2.43441706,629.88,628.29,1.46333935]
["bitfinex-derivatives","BNBF0:USTF0",1731221305199,0.80376944,629.6,628.45,1.46326538]
["bitfinex-derivatives","BNBF0:USTF0",1731221352247,2.43625217,630.3,628.83,0.82631261]
["bitfinex-derivatives","BNBF0:USTF0",1731221372266,1.17845883,629.79,628.8,0.80838731]
["bitfinex-derivatives","BNBF0:USTF0",1731221404188,1.17845883,630.36,629.11,1.46109708]
["bitfinex-derivatives","BNBF0:USTF0",1731221442720,1.18353874,630.38,629.11,1.46117073]
["bitfinex-derivatives","BNBF0:USTF0",1731221499766,1.96081231,630.66,629.43,1.4608636]
["bitfinex-derivatives","BNBF0:USTF0",1731221505172,1.18375167,630.65,629.37,0.79661513]
["bitfinex-derivatives","BNBF0:USTF0",1731221576326,1.18375167,631.15,629.74,0.04136107]
["bitfinex-derivatives","BNBF0:USTF0",1731221597031,1.18375167,631.02,629.65,0.79363051]
["bitfinex-derivatives","BNBF0:USTF0",1731221649453,1.18375167,630.66,629.76,1.45999598]
["bitfinex-derivatives","BNBF0:USTF0",1731221675275,1.18375167,630.77,629.65,1.45994791]
["bitfinex-derivatives","BNBF0:USTF0",1731221693501,1.18375167,631.15,629.96,1.45946009]
["bitfinex-derivatives","BNBF0:USTF0",1731221754744,0.78664928,630.61,629.65,1.45976784]
["bitfinex-derivatives","BNBF0:USTF0",1731221772963,1.18375167,630.91,629.43,0.31752573]
["bitfinex-derivatives","BNBF0:USTF0",1731221829306,1.65818251,630.33,628.72,1.46202501]
["bitfinex-derivatives","BNBF0:USTF0",1731221849522,1.65745199,630.54,629.26,0.82629745]
["bitfinex-derivatives","BNBF0:USTF0",1731221905360,0.79121435,631.94,630.3,0.31720113]
["bitfinex-derivatives","BNBF0:USTF0",1731221924468,1.18108343,631.45,630.12,1.45885151]
["bitfinex-derivatives","BNBF0:USTF0",1731221989419,1.18581047,631.34,630.15,0.82463531]
["bitfinex-derivatives","BNBF0:USTF0",1731221998726,1.18581047,631.09,630.23,0.82474437]
["bitfinex-derivatives","BNBF0:USTF0",1731222054971,2.43656738,630.62,629.09,1.46153068]
["bitfinex-derivatives","BNBF0:USTF0",1731222092308,2.45864713,630.57,629.42,0.31768277]
["bitfinex-derivatives","BNBF0:USTF0",1731222132546,2.45374199,630.23,628.84,1.46180655]
["bitfinex-derivatives","BNBF0:USTF0",1731222152367,3.61888353,630.41,629.12,0.82600424]
["bitfinex-derivatives","BNBF0:USTF0",1731222197399,1.18581047,630.24,628.35,0.8062252]
["bitfinex-derivatives","BNBF0:USTF0",1731222228241,1.65803767,630.32,628.82,1.46147853]
["bitfinex-derivatives","BNBF0:USTF0",1731222285689,1.99757884,630.46,629.33,0.8257268]
["bitfinex-derivatives","BNBF0:USTF0",1731222300899,1.18581047,630.44,629.25,0.82575077]
["bitfinex-derivatives","BNBF0:USTF0",1731222363639,2.45743227,630.7,629.31,1.4605673]
["bitfinex-derivatives","BNBF0:USTF0",1731222384058,1.6569193,630.82,629.39,1.4605158]
["bitfinex-derivatives","BNBF0:USTF0",1731222446504,0.79999662,631.06,629.37,0.29149887]
["bitfinex-derivatives","BNBF0:USTF0",1731222465711,2.43913967,631.32,630.15,0.31723353]
["bitfinex-derivatives","BNBF0:USTF0",1731222524580,0.79102659,632.09,630.6,0.31703664]
["bitfinex-derivatives","BNBF0:USTF0",1731222555795,1.58630518,632.5,630.22,2.45364549]
["bitfinex-derivatives","BNBF0:USTF0",1731222600622,2.40653441,633.41,631.3,0.316611]
["bitfinex-derivatives","BNBF0:USTF0",1731222619141,1.17871073,632.99,631.16,1.45609929]
["bitfinex-derivatives","BNBF0:USTF0",1731222649360,0.78789788,634.6,631.47,0.04071303]
["bitfinex-derivatives","BNBF0:USTF0",1731222693394,1.182656,633.54,632.03,0.82217333]
["bitfinex-derivatives","BNBF0:USTF0",1731222747525,1.9718846,633.53,631.04,0.29062308]
["bitfinex-derivatives","BNBF0:USTF0",1731222792860,1.56979737,633.94,632.01,1.4541689]
["bitfinex-derivatives","BNBF0:USTF0",1731222830981,2.44564611,633.76,632.43,0.82159915]
["bitfinex-derivatives","BNBF0:USTF0",1731222850096,1.97624091,633.56,632.51,0.31597914]
["bitfinex-derivatives","BNBF0:USTF0",1731222897334,2.43062837,633.98,632.57,1.45307897]
["bitfinex-derivatives","BNBF0:USTF0",1731222926557,1.64843624,633.92,632.66,0.3159417]
["bitfinex-derivatives","BNBF0:USTF0",1731222986301,1.1789793,633.68,632.73,1.45285972]
["bitfinex-derivatives","BNBF0:USTF0",1731223003313,2.44461323,633.98,632.73,0.82127469]
["bitfinex-derivatives","BNBF0:USTF0",1731223063052,1.17705732,634.31,632.95,1.45226032]
["bitfinex-derivatives","BNBF0:USTF0",1731223084267,1.17705732,634.02,632.84,0.78479142]
["bitfinex-derivatives","BNBF0:USTF0",1731223110683,1.97862564,633.87,632.78,1.45279983]
["bitfinex-derivatives","BNBF0:USTF0",1731223166615,2.41286157,634.62,632.84,0.82122155]
["bitfinex-derivatives","BNBF0:USTF0",1731223184424,1.64834514,634.04,632.63,1.4529644]
["bitfinex-derivatives","BNBF0:USTF0",1731223256770,2.44519115,634.47,633.29,1.45199451]
["bitfinex-derivatives","BNBF0:USTF0",1731223262982,2.4298655,634.71,633.57,0.82062563]
["bitfinex-derivatives","BNBF0:USTF0",1731223321723,0.78269022,634.21,632.91,0.94727353]
["bitfinex-derivatives","BNBF0:USTF0",1731223363065,2.43556664,634.6,633.04,0.82095447]
["bitfinex-derivatives","BNBF0:USTF0",1731223403704,2.45749031,633.74,632.42,0.04060083]
["bitfinex-derivatives","BNBF0:USTF0",1731223423518,2.45749031,633.74,632.41,0.31614902]
["bitfinex-derivatives","BNBF0:USTF0",1731223464557,1.64969305,633.44,631.78,0.80827333]
["bitfinex-derivatives","BNBF0:USTF0",1731223501581,1.64900905,633.76,632.36,1.45334553]
["bitfinex-derivatives","BNBF0:USTF0",1731223559839,1.9715536,634.04,632.91,0.82106977]
["bitfinex-derivatives","BNBF0:USTF0",1731223610171,1.64896347,633.99,632.88,0.82120735]
["bitfinex-derivatives","BNBF0:USTF0",1731223637686,0.7888675,633.82,631.86,1.45441365]
["bitfinex-derivatives","BNBF0:USTF0",1731223657804,0.7888675,633.82,631.9,0.80583669]
["bitfinex-derivatives","BNBF0:USTF0",1731223713539,1.17194056,633.03,631.84,1.45495877]
["bitfinex-derivatives","BNBF0:USTF0",1731223732559,2.45545915,632.87,631.68,1.45571085]
["bitfinex-derivatives","BNBF0:USTF0",1731223794011,1.65036457,633.33,632.21,1.45449879]
["bitfinex-derivatives","BNBF0:USTF0",1731223821733,1.17194056,633.43,632.38,0.31612926]
["bitfinex-derivatives","BNBF0:USTF0",1731223870869,1.65026022,633.58,632.23,0.82192269]
["bitfinex-derivatives","BNBF0:USTF0",1731223891790,1.65026022,633.58,632.39,0.31608523]
["bitfinex-derivatives","BNBF0:USTF0",1731223925611,1.64969305,633.39,632.39,0.31611839]
["bitfinex-derivatives","BNBF0:USTF0",1731223967043,1.41533515,633.21,631.82,0.84344053]
["bitfinex-derivatives","BNBF0:USTF0",1731224027373,2.4522819,633.08,631.75,1.45502841]
["bitfinex-derivatives","BNBF0:USTF0",1731224074721,1.64922396,634.17,632.72,1.45320897]
["bitfinex-derivatives","BNBF0:USTF0",1731224107942,1.41533515,633.83,632.61,0.82154086]
["bitfinex-derivatives","BNBF0:USTF0",1731224126363,1.64883977,633.83,632.33,1.4536828]
["bitfinex-derivatives","BNBF0:USTF0",1731224175388,1.41533515,634.33,632.8,1.45290614]
["bitfinex-derivatives","BNBF0:USTF0",1731224202015,0.78800964,634.51,632.59,0.3159793]
["bitfinex-derivatives","BNBF0:USTF0",1731224260575,2.45216774,634.28,632.72,1.45267238]
["bitfinex-derivatives","BNBF0:USTF0",1731224274289,2.45216774,634.28,632.9,1.45273552]
["bitfinex-derivatives","BNBF0:USTF0",1731224338734,0.78830781,634.27,632.47,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1731224358349,0.78830781,634.27,632.59,1.45364445]
["bitfinex-derivatives","BNBF0:USTF0",1731224421417,1.5780203,633.64,631.22,1.45671601]
["bitfinex-derivatives","BNBF0:USTF0",1731224442832,0.78931582,633.46,631.38,0.31672897]
["bitfinex-derivatives","BNBF0:USTF0",1731224500675,3.23046894,632.16,630.46,1.45818061]
["bitfinex-derivatives","BNBF0:USTF0",1731224530787,2.43952994,632.16,630.82,1.45759157]
["bitfinex-derivatives","BNBF0:USTF0",1731224581023,2.46170221,632.3,630.85,1.45716264]
["bitfinex-derivatives","BNBF0:USTF0",1731224602051,2.46170221,632.3,631.17,0.82345787]
["bitfinex-derivatives","BNBF0:USTF0",1731224639679,2.44765056,632.39,631.01,1.45684523]
["bitfinex-derivatives","BNBF0:USTF0",1731224680603,0.79066384,632.38,630.9,0.31686825]
["bitfinex-derivatives","BNBF0:USTF0",1731224700623,2.44432401,632.3,630.59,1.45794693]
["bitfinex-derivatives","BNBF0:USTF0",1731224755763,2.44488075,632.19,630.21,1.45859739]
["bitfinex-derivatives","BNBF0:USTF0",1731224788691,1.65430035,631.86,630.76,0.78555054]
["bitfinex-derivatives","BNBF0:USTF0",1731224846638,1.65366491,631.91,630.48,0.04071481]
["bitfinex-derivatives","BNBF0:USTF0",1731224905085,0.79138968,631.8,630.08,0.81275703]
["bitfinex-derivatives","BNBF0:USTF0",1731224929904,1.58196763,631.72,629.83,0.31750993]
["bitfinex-derivatives","BNBF0:USTF0",1731224950013,1.65594033,631.66,629.83,0.3174652]
["bitfinex-derivatives","BNBF0:USTF0",1731225011281,1.65768226,631.01,629.87,0.82526101]
["bitfinex-derivatives","BNBF0:USTF0",1731225028196,1.65768226,631.01,629.88,1.45980076]
["bitfinex-derivatives","BNBF0:USTF0",1731225084744,1.65768226,631.01,629.75,0.04098484]
["bitfinex-derivatives","BNBF0:USTF0",1731225106756,1.65768226,631.01,629.58,1.50133336]
["bitfinex-derivatives","BNBF0:USTF0",1731225161409,1.5716255,630.87,629.24,1.46110492]
["bitfinex-derivatives","BNBF0:USTF0",1731225180718,2.45949711,630.92,629.6,0.31758636]
["bitfinex-derivatives","BNBF0:USTF0",1731225250065,2.45949711,630.92,629.78,0.81075457]
["bitfinex-derivatives","BNBF0:USTF0",1731225257974,2.45949711,630.92,629.58,1.46005081]
["bitfinex-derivatives","BNBF0:USTF0",1731225318003,2.45444758,630.92,629.8,0.31744525]
["bitfinex-derivatives","BNBF0:USTF0",1731225363237,2.42098172,631.25,629.78,1.45990174]
["bitfinex-derivatives","BNBF0:USTF0",1731225401764,2.42098172,631.19,629.52,0.3175358]
["bitfinex-derivatives","BNBF0:USTF0",1731225421893,0.79235535,631.03,629.28,1.46061299]
["bitfinex-derivatives","BNBF0:USTF0",1731225466419,0.79240558,630.99,629.66,0.31752341]
["bitfinex-derivatives","BNBF0:USTF0",1731225497750,0.79180325,631.47,629.68,0.31739244]
["bitfinex-derivatives","BNBF0:USTF0",1731225561894,1.58939208,631.17,629.43,0.04253017]
["bitfinex-derivatives","BNBF0:USTF0",1731225580004,1.58939208,631.17,629.4,1.46056561]
["bitfinex-derivatives","BNBF0:USTF0",1731225641347,1.57927827,631.65,630.48,0.31721807]
["bitfinex-derivatives","BNBF0:USTF0",1731225663361,1.57357333,632.45,629.51,2.42507811]
["bitfinex-derivatives","BNBF0:USTF0",1731225726422,2.44563274,632.06,631.03,0.31695]
["bitfinex-derivatives","BNBF0:USTF0",1731225745832,2.44563274,632.06,630.68,0.82417372]
["bitfinex-derivatives","BNBF0:USTF0",1731225806587,0.79015155,632.79,631.09,0.8238105]
["bitfinex-derivatives","BNBF0:USTF0",1731225839613,3.20101741,632.49,630.83,1.45799881]
["bitfinex-derivatives","BNBF0:USTF0",1731225883834,0.79058883,632.44,630.45,0.04223716]
["bitfinex-derivatives","BNBF0:USTF0",1731225903454,0.79067634,632.37,630.73,0.31706336]
["bitfinex-derivatives","BNBF0:USTF0",1731225935574,1.65454942,632.02,630.33,1.45898353]
["bitfinex-derivatives","BNBF0:USTF0",1731225981409,1.65466087,631.94,630.56,1.45869768]
["bitfinex-derivatives","BNBF0:USTF0",1731226040657,1.65553987,631.8,630.76,1.45839781]
["bitfinex-derivatives","BNBF0:USTF0",1731226084074,1.65553987,631.8,630.34,1.45923479]
["bitfinex-derivatives","BNBF0:USTF0",1731226120310,1.65553987,631.8,630.33,1.50143916]
["bitfinex-derivatives","BNBF0:USTF0",1731226141724,1.65553987,631.8,630.24,0.8117854]
["bitfinex-derivatives","BNBF0:USTF0",1731226190671,1.65553987,631.8,630.58,1.45854996]
["bitfinex-derivatives","BNBF0:USTF0",1731226219993,1.65553987,631.8,630.59,1.45860834]
["bitfinex-derivatives","BNBF0:USTF0",1731226281739,1.65546768,631.79,629.98,0.94025051]
["bitfinex-derivatives","BNBF0:USTF0",1731226298353,1.65546768,631.79,631.02,0.82415499]
["bitfinex-derivatives","BNBF0:USTF0",1731226359712,3.19691374,633.31,631.48,0.82335025]
["bitfinex-derivatives","BNBF0:USTF0",1731226380135,3.19745676,632.8,631.08,1.45733773]
["bitfinex-derivatives","BNBF0:USTF0",1731226407151,1.6526767,632.79,631.49,0.82337331]
["bitfinex-derivatives","BNBF0:USTF0",1731226459490,1.6526767,632.79,631.61,0.31666513]
["bitfinex-derivatives","BNBF0:USTF0",1731226479709,0.79051383,632.5,630.65,0.04229832]
["bitfinex-derivatives","BNBF0:USTF0",1731226552366,0.79165281,631.59,629.64,1.46051294]
["bitfinex-derivatives","BNBF0:USTF0",1731226557275,0.79165281,631.59,629.64,1.46048302]
["bitfinex-derivatives","BNBF0:USTF0",1731226615009,3.19927692,631.42,629.73,0.82561258]
["bitfinex-derivatives","BNBF0:USTF0",1731226648144,2.45757438,631.17,629.78,0.82566828]
["bitfinex-derivatives","BNBF0:USTF0",1731226693687,2.45757438,631.17,629.86,0.31750624]
["bitfinex-derivatives","BNBF0:USTF0",1731226713614,2.40172966,630.98,629.66,0.31759244]
["bitfinex-derivatives","BNBF0:USTF0",1731226756549,2.46861516,630.62,629.22,1.46161693]
["bitfinex-derivatives","BNBF0:USTF0",1731226792581,2.45664643,630.54,629.18,0.04261074]
["bitfinex-derivatives","BNBF0:USTF0",1731226850436,0.79186595,631.42,629.76,0.8257045]
["bitfinex-derivatives","BNBF0:USTF0",1731226901873,2.46769255,631.45,630.54,1.45917189]
["bitfinex-derivatives","BNBF0:USTF0",1731226930288,2.38000885,632.39,630.78,0.31713564]
["bitfinex-derivatives","BNBF0:USTF0",1731226954703,0.79110168,632.03,630.33,0.82486251]
["bitfinex-derivatives","BNBF0:USTF0",1731227012052,2.4487442,631.62,630.52,0.82472508]
["bitfinex-derivatives","BNBF0:USTF0",1731227101017,1.65580245,631.27,630.14,0.82525939]
["bitfinex-derivatives","BNBF0:USTF0",1731227163464,1.65580245,631.27,629.89,0.04257834]
["bitfinex-derivatives","BNBF0:USTF0",1731227191382,1.65580245,631.27,630.05,0.95203756]
["bitfinex-derivatives","BNBF0:USTF0",1731227242916,1.65482479,631.85,630.72,0.82449177]
["bitfinex-derivatives","BNBF0:USTF0",1731227263434,1.65482479,631.85,630.8,1.45811087]
["bitfinex-derivatives","BNBF0:USTF0",1731227302067,2.44424803,631.95,630.89,0.31703266]
["bitfinex-derivatives","BNBF0:USTF0",1731227343900,2.44476076,632.08,631.13,1.45755496]
["bitfinex-derivatives","BNBF0:USTF0",1731227380920,3.24809567,632.31,630.84,0.31710366]
["bitfinex-derivatives","BNBF0:USTF0",1731227420360,1.65392689,632.26,630.46,0.04201226]
["bitfinex-derivatives","BNBF0:USTF0",1731227485211,2.43044885,632.73,630.61,1.4581139]
["bitfinex-derivatives","BNBF0:USTF0",1731227493418,1.65367146,632.32,630.21,0.81029116]
["bitfinex-derivatives","BNBF0:USTF0",1731227563667,1.65386794,632.19,630.59,1.45812588]
["bitfinex-derivatives","BNBF0:USTF0",1731227583983,3.21225454,632.02,630.59,0.31708257]
["bitfinex-derivatives","BNBF0:USTF0",1731227639734,2.44277638,631.92,630.52,1.45825039]
["bitfinex-derivatives","BNBF0:USTF0",1731227663250,2.4389733,632.18,630.72,1.45773862]
["bitfinex-derivatives","BNBF0:USTF0",1731227722477,2.44884027,632.54,631.02,1.45737375]
["bitfinex-derivatives","BNBF0:USTF0",1731227749202,2.4488249,632.6,631.09,1.45667755]
["bitfinex-derivatives","BNBF0:USTF0",1731227802346,1.56103215,634.07,632.02,1.45503793]
["bitfinex-derivatives","BNBF0:USTF0",1731227820762,1.64970609,633.98,632.14,0.78430226]
["bitfinex-derivatives","BNBF0:USTF0",1731227844876,1.64970609,633.98,632.67,1.45390776]
["bitfinex-derivatives","BNBF0:USTF0",1731227905720,0.78863109,634.01,632.19,0.31624129]
["bitfinex-derivatives","BNBF0:USTF0",1731227965656,2.40389086,633.29,631.66,1.45618274]
["bitfinex-derivatives","BNBF0:USTF0",1731228000573,1.6511672,633.08,631.71,0.04193234]
["bitfinex-derivatives","BNBF0:USTF0",1731228044002,2.45840308,633.57,632.22,0.78053871]
["bitfinex-derivatives","BNBF0:USTF0",1731228062811,0.78428221,633.54,631.73,0.78922035]
["bitfinex-derivatives","BNBF0:USTF0",1731228104040,2.43152959,633.48,632.29,1.45461528]
["bitfinex-derivatives","BNBF0:USTF0",1731228138668,0.78797238,634.54,632.35,0.82188536]
["bitfinex-derivatives","BNBF0:USTF0",1731228159177,0.7872404,635.13,633.11,0.82096131]
["bitfinex-derivatives","BNBF0:USTF0",1731228207718,1.64711636,634.97,633.14,1.45218725]
["bitfinex-derivatives","BNBF0:USTF0",1731228238526,0.78683158,635.46,633.55,1.45128723]
["bitfinex-derivatives","BNBF0:USTF0",1731228295871,1.5700599,634.67,632.22,0.50614391]
["bitfinex-derivatives","BNBF0:USTF0",1731228314082,2.35365945,633.85,631.15,2.34989552]
["bitfinex-derivatives","BNBF0:USTF0",1731228375737,2.42521411,633.61,632.12,0.82212596]
["bitfinex-derivatives","BNBF0:USTF0",1731228393248,0.78927844,633.49,631.86,0.82274645]
["bitfinex-derivatives","BNBF0:USTF0",1731228466304,1.64697345,635.32,633.61,1.45142339]
["bitfinex-derivatives","BNBF0:USTF0",1731228478619,0.78736437,635.03,633.04,0.04156494]
["bitfinex-derivatives","BNBF0:USTF0",1731228535463,1.64565592,635.1,633.57,1.45133823]
["bitfinex-derivatives","BNBF0:USTF0",1731228570287,2.43862972,634.93,633.65,1.45110221]
["bitfinex-derivatives","BNBF0:USTF0",1731228613732,2.44486119,635.1,633.9,0.81997082]
["bitfinex-derivatives","BNBF0:USTF0",1731228632745,2.43799224,635.19,634.14,0.81997835]
["bitfinex-derivatives","BNBF0:USTF0",1731228667268,2.43170148,635.36,634.21,0.81964772]
["bitfinex-derivatives","BNBF0:USTF0",1731228710801,2.41782972,635.51,634.2,1.44969473]
["bitfinex-derivatives","BNBF0:USTF0",1731228768849,2.41888648,635.95,634.29,1.44943383]
["bitfinex-derivatives","BNBF0:USTF0",1731228812775,2.45197936,635.72,632.97,1.39503267]
["bitfinex-derivatives","BNBF0:USTF0",1731228848102,1.64461895,635.64,634.29,0.31524691]
["bitfinex-derivatives","BNBF0:USTF0",1731228867920,1.41576969,635.41,634.16,1.45024818]
["bitfinex-derivatives","BNBF0:USTF0",1731228916562,2.42934962,635.5,634.2,1.44988662]
["bitfinex-derivatives","BNBF0:USTF0",1731228944290,0.78526219,636.73,634.15,1.44872457]
["bitfinex-derivatives","BNBF0:USTF0",1731229003428,1.64439229,635.96,633.67,1.64439229]
["bitfinex-derivatives","BNBF0:USTF0",1731229022739,3.82787331,635.56,633.97,0.04174459]
["bitfinex-derivatives","BNBF0:USTF0",1731229078193,2.4405439,635.23,634.21,0.31530769]
["bitfinex-derivatives","BNBF0:USTF0",1731229101002,1.40376321,634.93,634.01,0.31531972]
["bitfinex-derivatives","BNBF0:USTF0",1731229130231,1.64568834,634.94,633.86,0.82035118]
["bitfinex-derivatives","BNBF0:USTF0",1731229179566,1.6465968,634.68,633.56,0.31568171]
["bitfinex-derivatives","BNBF0:USTF0",1731229240322,1.41297146,634.29,633.14,0.04186795]
["bitfinex-derivatives","BNBF0:USTF0",1731229277763,1.64788332,634.34,633.16,0.82122108]
["bitfinex-derivatives","BNBF0:USTF0",1731229318504,1.64710337,634.44,633.28,1.45209899]
["bitfinex-derivatives","BNBF0:USTF0",1731229338816,0.80725333,634.68,633.42,1.45179608]
["bitfinex-derivatives","BNBF0:USTF0",1731229383034,1.64673315,634.91,633.65,0.82034397]
["bitfinex-derivatives","BNBF0:USTF0",1731229413964,1.64673315,634.91,633.6,1.45136794]
["bitfinex-derivatives","BNBF0:USTF0",1731229471306,2.43649306,635.08,634.1,0.31534835]
["bitfinex-derivatives","BNBF0:USTF0",1731229477417,2.43649306,635.08,634.01,0.8198422]
["bitfinex-derivatives","BNBF0:USTF0",1731229549877,1.41591105,635.08,633.67,1.45109992]
["bitfinex-derivatives","BNBF0:USTF0",1731229569499,1.64594131,635.16,633.89,0.81996749]
["bitfinex-derivatives","BNBF0:USTF0",1731229622746,2.44921389,635.11,633.93,0.81999282]
["bitfinex-derivatives","BNBF0:USTF0",1731229648763,2.42427422,635.11,633.89,0.04141797]
["bitfinex-derivatives","BNBF0:USTF0",1731229668374,2.42427422,635.11,634.1,0.31534284]
["bitfinex-derivatives","BNBF0:USTF0",1731229731714,2.42212693,635.26,633.98,1.45052761]
["bitfinex-derivatives","BNBF0:USTF0",1731229748429,2.42212693,635.26,633.93,0.0415839]
["bitfinex-derivatives","BNBF0:USTF0",1731229808078,2.44832197,635.46,634.22,0.31526549]
["bitfinex-derivatives","BNBF0:USTF0",1731229841005,2.44739039,635.85,634.81,0.31498425]
["bitfinex-derivatives","BNBF0:USTF0",1731229891432,1.41218682,635.81,634.3,0.3152438]
["bitfinex-derivatives","BNBF0:USTF0",1731229911141,3.21269599,635.72,634.16,0.31538806]
["bitfinex-derivatives","BNBF0:USTF0",1731229948275,2.43223224,635.53,633.68,0.82000443]
["bitfinex-derivatives","BNBF0:USTF0",1731229988400,1.64569483,635.15,633.72,0.82011372]
["bitfinex-derivatives","BNBF0:USTF0",1731230045939,1.41218682,634.79,633.17,1.45200426]
["bitfinex-derivatives","BNBF0:USTF0",1731230095572,2.43338064,634.92,633.87,0.82005543]
["bitfinex-derivatives","BNBF0:USTF0",1731230126201,1.41218682,635.4,633.96,0.31538345]
["bitfinex-derivatives","BNBF0:USTF0",1731230145417,1.41624583,634.94,633.85,1.45069986]
["bitfinex-derivatives","BNBF0:USTF0",1731230201153,0.78610172,636.05,634.52,0.3151305]
["bitfinex-derivatives","BNBF0:USTF0",1731230224768,1.40724191,635.58,634.48,0.81942897]
["bitfinex-derivatives","BNBF0:USTF0",1731230281723,2.44681271,635.59,634.6,1.44911596]
["bitfinex-derivatives","BNBF0:USTF0",1731230296732,2.44379619,635.93,634.91,1.44858619]
["bitfinex-derivatives","BNBF0:USTF0",1731230357384,0.78339208,638.25,635.68,1.44668556]
["bitfinex-derivatives","BNBF0:USTF0",1731230378293,0.78421531,637.58,635.44,1.95760024]
["bitfinex-derivatives","BNBF0:USTF0",1731230449457,1.40618109,636.38,634.94,0.76808733]
["bitfinex-derivatives","BNBF0:USTF0",1731230463463,2.4342056,636.22,634.96,1.44859731]
["bitfinex-derivatives","BNBF0:USTF0",1731230525500,2.43341554,636.25,635.36,0.81820593]
["bitfinex-derivatives","BNBF0:USTF0",1731230557123,2.42760269,636.43,635.49,0.81810939]
["bitfinex-derivatives","BNBF0:USTF0",1731230603059,1.64357683,636.23,634.85,1.44888528]
["bitfinex-derivatives","BNBF0:USTF0",1731230622967,0.78591637,636.2,634.66,0.81926515]
["bitfinex-derivatives","BNBF0:USTF0",1731230662410,1.40618109,635.63,634.21,0.81967863]
["bitfinex-derivatives","BNBF0:USTF0",1731230699236,2.43141499,635.63,634.08,0.81965645]
["bitfinex-derivatives","BNBF0:USTF0",1731230756967,1.64317586,636.52,635.03,1.44792202]
["bitfinex-derivatives","BNBF0:USTF0",1731230766581,1.64317586,636.52,635.19,1.4482354]
["bitfinex-derivatives","BNBF0:USTF0",1731230838131,0.7838342,637.89,636.09,0.31436434]
["bitfinex-derivatives","BNBF0:USTF0",1731230857041,0.78455986,637.3,635.82,1.44660542]
["bitfinex-derivatives","BNBF0:USTF0",1731230913393,1.64174176,636.77,635.61,1.44668077]
["bitfinex-derivatives","BNBF0:USTF0",1731230934406,2.19089136,637.52,635.85,1.44642756]
["bitfinex-derivatives","BNBF0:USTF0",1731230991551,1.64087089,636.9,635.41,1.44679278]
["bitfinex-derivatives","BNBF0:USTF0",1731231015466,1.64087089,636.9,635.23,0.78439151]
["bitfinex-derivatives","BNBF0:USTF0",1731231073912,1.64199351,636.72,635.37,0.31475621]
["bitfinex-derivatives","BNBF0:USTF0",1731231093815,3.20837022,636.49,634.71,1.44859111]
["bitfinex-derivatives","BNBF0:USTF0",1731231120541,1.40700606,636.18,634.63,0.79088607]
["bitfinex-derivatives","BNBF0:USTF0",1731231171880,2.43744234,636.1,634.81,1.44865663]
["bitfinex-derivatives","BNBF0:USTF0",1731231231424,2.42151092,636.0,634.81,1.4487846]
["bitfinex-derivatives","BNBF0:USTF0",1731231267748,2.4435661,635.93,634.68,1.44889172]
["bitfinex-derivatives","BNBF0:USTF0",1731231310572,1.64369327,635.8,634.68,0.7686929]
["bitfinex-derivatives","BNBF0:USTF0",1731231330384,1.64401035,635.76,634.38,0.04804029]
["bitfinex-derivatives","BNBF0:USTF0",1731231370520,1.64407507,635.67,634.81,0.31501051]
["bitfinex-derivatives","BNBF0:USTF0",1731231405252,1.40700606,635.93,634.74,0.80153997]
["bitfinex-derivatives","BNBF0:USTF0",1731231425467,2.43266016,635.81,634.8,0.3150127]
["bitfinex-derivatives","BNBF0:USTF0",1731231474192,2.43349472,636.01,634.9,1.44844735]
["bitfinex-derivatives","BNBF0:USTF0",1731231501212,1.64345393,635.93,634.88,1.44850483]
["bitfinex-derivatives","BNBF0:USTF0",1731231560340,2.41017085,636.17,635.1,0.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1731231580547,1.64178048,636.94,635.65,1.44682405]
["bitfinex-derivatives","BNBF0:USTF0",1731231639488,1.64069038,636.98,635.72,0.8175244]
["bitfinex-derivatives","BNBF0:USTF0",1731231658197,2.44536382,636.98,635.92,1.44612546]
["bitfinex-derivatives","BNBF0:USTF0",1731231724052,2.44451887,637.41,636.19,1.44533927]
["bitfinex-derivatives","BNBF0:USTF0",1731231735861,0.7827421,638.78,636.97,0.81637575]
["bitfinex-derivatives","BNBF0:USTF0",1731231794804,1.40749698,637.76,636.22,1.44513425]
["bitfinex-derivatives","BNBF0:USTF0",1731231823716,1.63937644,637.61,636.67,0.31411975]
["bitfinex-derivatives","BNBF0:USTF0",1731231874662,1.63913192,637.59,636.26,1.44526337]
["bitfinex-derivatives","BNBF0:USTF0",1731231893576,1.63913192,637.59,636.26,0.81696709]
["bitfinex-derivatives","BNBF0:USTF0",1731231928599,1.63938931,637.44,636.13,1.44553635]
["bitfinex-derivatives","BNBF0:USTF0",1731231971936,2.41993445,637.78,636.49,0.81676031]
["bitfinex-derivatives","BNBF0:USTF0",1731232029170,1.64014909,637.25,635.96,0.81772598]
["bitfinex-derivatives","BNBF0:USTF0",1731232073714,2.43484047,637.33,636.09,0.81722041]
["bitfinex-derivatives","BNBF0:USTF0",1731232107543,1.64115462,636.94,635.63,0.81782657]
["bitfinex-derivatives","BNBF0:USTF0",1731232132155,1.40819932,636.85,635.42,0.78082496]
["bitfinex-derivatives","BNBF0:USTF0",1731232183003,0.78578051,636.31,634.52,0.06027785]
["bitfinex-derivatives","BNBF0:USTF0",1731232208309,1.64366739,636.17,634.13,1.16997215]
["bitfinex-derivatives","BNBF0:USTF0",1731232263446,1.64504006,635.44,633.83,0.81989526]
["bitfinex-derivatives","BNBF0:USTF0",1731232283968,3.21239527,635.04,633.52,0.82062589]
["bitfinex-derivatives","BNBF0:USTF0",1731232344119,2.45076844,634.89,632.87,1.41077114]
["bitfinex-derivatives","BNBF0:USTF0",1731232361435,0.78774892,634.72,632.19,1.17564261]
["bitfinex-derivatives","BNBF0:USTF0",1731232392448,1.64746726,634.53,633.22,0.82115598]
["bitfinex-derivatives","BNBF0:USTF0",1731232441673,1.41248728,634.6,633.51,1.45205555]
["bitfinex-derivatives","BNBF0:USTF0",1731232498708,0.78827053,634.3,632.44,0.8533375]
["bitfinex-derivatives","BNBF0:USTF0",1731232536527,1.64829309,634.09,633.03,0.31591564]
["bitfinex-derivatives","BNBF0:USTF0",1731232576159,0.78709169,635.25,633.85,0.82034408]
["bitfinex-derivatives","BNBF0:USTF0",1731232594570,2.39063393,635.5,633.55,1.45153551]
["bitfinex-derivatives","BNBF0:USTF0",1731232630200,1.41245316,635.44,633.95,1.45063642]
["bitfinex-derivatives","BNBF0:USTF0",1731232668727,1.64559107,635.1,633.95,1.45081596]
["bitfinex-derivatives","BNBF0:USTF0",1731232734766,0.78441216,637.42,635.61,1.13662019]
["bitfinex-derivatives","BNBF0:USTF0",1731232744972,2.3334166,636.7,635.38,1.44753697]
["bitfinex-derivatives","BNBF0:USTF0",1731232814625,1.64310474,636.24,634.96,1.448767]
["bitfinex-derivatives","BNBF0:USTF0",1731232834440,2.41251945,636.18,634.66,1.5356272]
["bitfinex-derivatives","BNBF0:USTF0",1731232888482,2.43321074,636.92,635.67,0.81795682]
["bitfinex-derivatives","BNBF0:USTF0",1731232912493,2.43301409,637.03,635.59,1.44702893]
["bitfinex-derivatives","BNBF0:USTF0",1731232933608,2.44752567,636.8,635.01,1.45964809]
["bitfinex-derivatives","BNBF0:USTF0",1731232997253,0.77675114,637.35,635.73,0.31452856]
["bitfinex-derivatives","BNBF0:USTF0",1731233013068,2.41648093,637.27,635.71,0.81743187]
["bitfinex-derivatives","BNBF0:USTF0",1731233071402,2.39735501,636.84,634.71,1.44893229]
["bitfinex-derivatives","BNBF0:USTF0",1731233100624,1.64382267,636.25,634.18,1.44973234]
["bitfinex-derivatives","BNBF0:USTF0",1731233147474,2.41262309,636.46,635.12,0.31489669]
["bitfinex-derivatives","BNBF0:USTF0",1731233167691,2.41262309,636.46,634.95,1.44837041]
["bitfinex-derivatives","BNBF0:USTF0",1731233207416,2.43644289,636.76,635.06,1.44794305]
["bitfinex-derivatives","BNBF0:USTF0",1731233248239,2.41666712,636.53,634.88,0.07653349]
["bitfinex-derivatives","BNBF0:USTF0",1731233292074,2.44083686,636.21,634.55,1.44901113]
["bitfinex-derivatives","BNBF0:USTF0",1731233328904,0.79939841,636.07,634.57,0.81912724]
["bitfinex-derivatives","BNBF0:USTF0",1731233392948,1.55430018,637.39,634.93,0.7896837]
["bitfinex-derivatives","BNBF0:USTF0",1731233446297,0.78563235,636.43,634.48,0.77694443]
["bitfinex-derivatives","BNBF0:USTF0",1731233473306,1.64358976,636.22,634.19,0.07554923]
["bitfinex-derivatives","BNBF0:USTF0",1731233493624,1.64269109,636.68,635.32,0.81827572]
["bitfinex-derivatives","BNBF0:USTF0",1731233550663,1.64263293,636.48,635.04,0.31488224]
["bitfinex-derivatives","BNBF0:USTF0",1731233569886,2.44324579,636.65,635.1,0.80053]
["bitfinex-derivatives","BNBF0:USTF0",1731233627326,2.39372936,637.02,635.23,0.31460376]
["bitfinex-derivatives","BNBF0:USTF0",1731233655639,2.43715556,637.01,635.6,0.81780229]
["bitfinex-derivatives","BNBF0:USTF0",1731233727703,1.6392413,638.34,636.3,1.16880931]
["bitfinex-derivatives","BNBF0:USTF0",1731233756524,1.6392413,638.34,637.01,0.81596407]
["bitfinex-derivatives","BNBF0:USTF0",1731233827377,2.40877782,638.62,636.94,0.07513928]
["bitfinex-derivatives","BNBF0:USTF0",1731233839286,2.38804567,639.05,637.55,0.81558376]
["bitfinex-derivatives","BNBF0:USTF0",1731233897425,1.54958803,641.47,638.32,1.44035913]
["bitfinex-derivatives","BNBF0:USTF0",1731233932351,1.39833368,639.74,638.15,0.81446578]
["bitfinex-derivatives","BNBF0:USTF0",1731233972276,1.634999,639.54,637.71,0.3133635]
["bitfinex-derivatives","BNBF0:USTF0",1731233993401,0.78187305,639.49,637.42,1.44290542]
["bitfinex-derivatives","BNBF0:USTF0",1731234033137,1.39833368,638.54,636.77,0.07442617]
["bitfinex-derivatives","BNBF0:USTF0",1731234067371,1.40578552,638.3,637.04,0.07482197]
["bitfinex-derivatives","BNBF0:USTF0",1731234124531,2.42262038,638.16,636.82,0.31393583]
["bitfinex-derivatives","BNBF0:USTF0",1731234137440,2.42262038,638.16,636.4,0.07473994]
["bitfinex-derivatives","BNBF0:USTF0",1731234207788,1.64282033,637.13,634.16,0.31501572]
["bitfinex-derivatives","BNBF0:USTF0",1731234231309,3.21969937,636.37,634.61,1.16252982]
["bitfinex-derivatives","BNBF0:USTF0",1731234292955,1.40578552,635.72,634.37,0.8193856]
["bitfinex-derivatives","BNBF0:USTF0",1731234311666,1.40899252,635.73,634.23,0.81919206]
["bitfinex-derivatives","BNBF0:USTF0",1731234375802,1.40694488,635.96,634.61,0.31495863]
["bitfinex-derivatives","BNBF0:USTF0",1731234405933,2.45059214,635.91,634.46,0.31502396]
["bitfinex-derivatives","BNBF0:USTF0",1731234457574,2.41593134,635.37,633.15,0.82053533]
["bitfinex-derivatives","BNBF0:USTF0",1731234480692,1.64610351,635.19,633.11,0.82023521]
["bitfinex-derivatives","BNBF0:USTF0",1731234509827,2.4503802,635.33,633.52,0.82001136]
["bitfinex-derivatives","BNBF0:USTF0",1731234564155,2.42903147,634.84,632.83,1.17647181]
["bitfinex-derivatives","BNBF0:USTF0",1731234582671,2.41869828,634.84,632.99,0.50500373]
["bitfinex-derivatives","BNBF0:USTF0",1731234660340,3.83039453,634.89,633.39,0.31559544]
["bitfinex-derivatives","BNBF0:USTF0",1731234662637,1.64691499,634.76,632.95,0.82058317]
["bitfinex-derivatives","BNBF0:USTF0",1731234716575,1.40774498,635.01,633.45,0.82031625]
["bitfinex-derivatives","BNBF0:USTF0",1731234766120,2.223,634.83,633.24,0.82033747]
["bitfinex-derivatives","BNBF0:USTF0",1731234798934,0.975,634.67,633.54,0.82026708]
["bitfinex-derivatives","BNBF0:USTF0",1731234819556,1.432,634.63,633.26,0.82061647]
["bitfinex-derivatives","BNBF0:USTF0",1731234884016,3.362,634.58,633.49,0.82048237]
["bitfinex-derivatives","BNBF0:USTF0",1731234908134,6.238,634.58,633.36,0.28977071]
["bitfinex-derivatives","BNBF0:USTF0",1731235009713,1.64736327,634.43,632.64,1.64736327]
["bitfinex-derivatives","BNBF0:USTF0",1731235032136,4.825,634.44,632.88,0.82080256]
["bitfinex-derivatives","BNBF0:USTF0",1731235095583,1.666,634.35,633.29,0.82048412]
["bitfinex-derivatives","BNBF0:USTF0",1731235117698,5.026,634.33,633.28,0.78026586]
["bitfinex-derivatives","BNBF0:USTF0",1731235187455,6.564,634.33,632.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1731235195863,6.564,634.33,632.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1731235259108,0.78562001,636.44,634.21,0.81909127]
["bitfinex-derivatives","BNBF0:USTF0",1731235301455,1.568,636.44,635.31,0.31457245]
["bitfinex-derivatives","BNBF0:USTF0",1731235339071,2.714,636.7,636.05,0.81698451]
["bitfinex-derivatives","BNBF0:USTF0",1731235357184,4.489,636.7,636.04,0.81739444]
["bitfinex-derivatives","BNBF0:USTF0",1731235397196,4.489,636.7,635.52,0.81781997]
["bitfinex-derivatives","BNBF0:USTF0",1731235435939,4.489,636.7,634.97,0.81859812]
["bitfinex-derivatives","BNBF0:USTF0",1731235496173,0.78647267,635.75,633.71,0.50462442]
["bitfinex-derivatives","BNBF0:USTF0",1731235544206,1.40906006,635.17,633.54,0.50467562]
["bitfinex-derivatives","BNBF0:USTF0",1731235575525,1.289,635.11,633.76,2.43551704]
["bitfinex-derivatives","BNBF0:USTF0",1731235595841,1.56833723,637.12,634.24,0.50382743]
["bitfinex-derivatives","BNBF0:USTF0",1731235650477,2.426,636.58,635.32,0.50344991]
["bitfinex-derivatives","BNBF0:USTF0",1731235672396,2.426,636.58,634.65,0.50362161]
["bitfinex-derivatives","BNBF0:USTF0",1731235730135,0.298,636.46,635.16,0.79220584]
["bitfinex-derivatives","BNBF0:USTF0",1731235754659,2.425,636.45,635.41,0.50318578]
["bitfinex-derivatives","BNBF0:USTF0",1731235807709,2.425,636.45,634.72,1.6422518]
["bitfinex-derivatives","BNBF0:USTF0",1731235827530,2.41410778,636.43,634.54,0.50367056]
["bitfinex-derivatives","BNBF0:USTF0",1731235860252,0.307,636.38,635.2,0.5034834]
["bitfinex-derivatives","BNBF0:USTF0",1731235907585,2.38,636.33,635.56,0.50316679]
["bitfinex-derivatives","BNBF0:USTF0",1731235966132,0.947,636.95,635.03,0.50341897]
["bitfinex-derivatives","BNBF0:USTF0",1731236008076,1.408,636.94,635.54,0.50292242]
["bitfinex-derivatives","BNBF0:USTF0",1731236044801,3.04887089,636.94,635.17,0.50335732]
["bitfinex-derivatives","BNBF0:USTF0",1731236064313,3.04887089,636.94,635.24,0.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1731236112853,1.115,636.33,634.8,0.50377319]
["bitfinex-derivatives","BNBF0:USTF0",1731236141777,1.64311121,636.31,634.4,0.50395152]
["bitfinex-derivatives","BNBF0:USTF0",1731236198511,1.64236806,636.58,634.72,0.50364186]
["bitfinex-derivatives","BNBF0:USTF0",1731236208322,1.64236806,636.58,634.49,0.50368016]
["bitfinex-derivatives","BNBF0:USTF0",1731236237239,1.4067936,636.19,634.68,0.50367399]
["bitfinex-derivatives","BNBF0:USTF0",1731236295280,1.64190313,636.51,634.8,0.50356166]
["bitfinex-derivatives","BNBF0:USTF0",1731236313590,0.996,636.52,635.2,0.7919672]
["bitfinex-derivatives","BNBF0:USTF0",1731236377745,1.40541719,637.07,635.61,0.81746361]
["bitfinex-derivatives","BNBF0:USTF0",1731236396752,2.42696217,636.9,634.88,0.3148105]
["bitfinex-derivatives","BNBF0:USTF0",1731236463489,1.64107723,637.22,635.58,0.81793039]
["bitfinex-derivatives","BNBF0:USTF0",1731236475303,1.38651231,637.11,635.77,0.31443043]
["bitfinex-derivatives","BNBF0:USTF0",1731236540640,1.203,636.98,635.52,2.42408662]
["bitfinex-derivatives","BNBF0:USTF0",1731236573763,1.38651231,637.34,635.59,0.07452966]
["bitfinex-derivatives","BNBF0:USTF0",1731236614394,1.64063881,637.08,635.36,0.81779779]
["bitfinex-derivatives","BNBF0:USTF0",1731236633204,1.39904666,636.9,635.07,0.77627172]
["bitfinex-derivatives","BNBF0:USTF0",1731236678647,1.64189667,636.62,635.02,0.81820428]
["bitfinex-derivatives","BNBF0:USTF0",1731236714374,1.065,636.61,635.01,0.81808332]
["bitfinex-derivatives","BNBF0:USTF0",1731236774531,1.39720905,636.16,634.32,0.07408478]
["bitfinex-derivatives","BNBF0:USTF0",1731236831463,0.7865469,635.69,633.58,0.81996897]
["bitfinex-derivatives","BNBF0:USTF0",1731236857276,2.19101245,635.51,633.72,1.64481328]
["bitfinex-derivatives","BNBF0:USTF0",1731236875197,1.39720905,635.76,634.21,0.31516326]
["bitfinex-derivatives","BNBF0:USTF0",1731236933945,1.073,635.58,634.39,0.81918412]
["bitfinex-derivatives","BNBF0:USTF0",1731236953061,1.073,635.58,634.19,0.81941096]
["bitfinex-derivatives","BNBF0:USTF0",1731237020716,0.993,635.36,633.64,0.81998951]
["bitfinex-derivatives","BNBF0:USTF0",1731237041925,0.993,635.36,633.83,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1731237103076,3.36223857,635.58,633.95,0.81970918]
["bitfinex-derivatives","BNBF0:USTF0",1731237121293,1.39720905,635.22,633.6,0.81996585]
["bitfinex-derivatives","BNBF0:USTF0",1731237155028,1.64536414,635.3,633.87,0.31533102]
["bitfinex-derivatives","BNBF0:USTF0",1731237202769,1.472,635.37,633.8,0.07339826]
["bitfinex-derivatives","BNBF0:USTF0",1731237262905,1.092,636.22,634.24,0.81939198]
["bitfinex-derivatives","BNBF0:USTF0",1731237299442,1.64448942,636.14,633.98,0.31525631]
["bitfinex-derivatives","BNBF0:USTF0",1731237342067,1.099,636.12,634.51,0.81912348]
["bitfinex-derivatives","BNBF0:USTF0",1731237363676,4.02940205,635.91,634.33,0.81908422]
["bitfinex-derivatives","BNBF0:USTF0",1731237411615,1.221,635.87,633.96,0.81938728]
["bitfinex-derivatives","BNBF0:USTF0",1731237444347,2.39659584,635.71,634.24,0.81928317]
["bitfinex-derivatives","BNBF0:USTF0",1731237503296,1.076,635.42,633.95,0.81974054]
["bitfinex-derivatives","BNBF0:USTF0",1731237518303,1.64514375,635.41,633.66,0.81994849]
["bitfinex-derivatives","BNBF0:USTF0",1731237583869,1.254,635.7,634.78,0.81861741]
["bitfinex-derivatives","BNBF0:USTF0",1731237603879,1.254,635.7,634.35,2.41888202]
["bitfinex-derivatives","BNBF0:USTF0",1731237625801,1.254,635.7,634.86,0.81841662]
["bitfinex-derivatives","BNBF0:USTF0",1731237680843,0.369,636.59,634.96,0.31475646]
["bitfinex-derivatives","BNBF0:USTF0",1731237740604,0.78568173,636.39,633.94,0.81947278]
["bitfinex-derivatives","BNBF0:USTF0",1731237771227,0.78615116,636.01,633.83,0.31538574]
["bitfinex-derivatives","BNBF0:USTF0",1731237817562,1.64522153,635.32,633.55,0.81981703]
["bitfinex-derivatives","BNBF0:USTF0",1731237836877,2.39608841,635.19,633.6,0.82011377]
["bitfinex-derivatives","BNBF0:USTF0",1731237867105,1.16116604,635.19,633.49,0.77747241]
["bitfinex-derivatives","BNBF0:USTF0",1731237915752,2.45676154,634.62,632.74,0.82099631]
["bitfinex-derivatives","BNBF0:USTF0",1731237934961,1.64792234,634.61,632.6,0.89390374]
["bitfinex-derivatives","BNBF0:USTF0",1731237974685,1.14835128,634.7,633.51,0.31553892]
["bitfinex-derivatives","BNBF0:USTF0",1731238016803,0.368,634.7,633.77,0.81961583]
["bitfinex-derivatives","BNBF0:USTF0",1731238077347,2.41957109,636.04,634.56,0.81870233]
["bitfinex-derivatives","BNBF0:USTF0",1731238124777,1.64322112,636.04,634.39,0.81903867]
["bitfinex-derivatives","BNBF0:USTF0",1731238156011,2.42009121,636.2,634.62,0.81861405]
["bitfinex-derivatives","BNBF0:USTF0",1731238177326,2.42009121,636.2,634.74,0.31486761]
["bitfinex-derivatives","BNBF0:USTF0",1731238231966,1.64224535,636.71,634.72,0.81827398]
["bitfinex-derivatives","BNBF0:USTF0",1731238256786,2.44887376,636.51,634.83,0.81830604]
["bitfinex-derivatives","BNBF0:USTF0",1731238315341,2.43638036,636.52,634.62,0.81873675]
["bitfinex-derivatives","BNBF0:USTF0",1731238340167,2.43638036,636.52,635.04,0.77161897]
["bitfinex-derivatives","BNBF0:USTF0",1731238394299,2.44322656,636.63,635.05,0.8182321]
["bitfinex-derivatives","BNBF0:USTF0",1731238413316,2.42867174,636.89,634.76,1.6419225]
["bitfinex-derivatives","BNBF0:USTF0",1731238444644,0.78439985,637.43,635.19,0.8180593]
["bitfinex-derivatives","BNBF0:USTF0",1731238490979,2.40780977,636.85,635.21,0.81784053]
["bitfinex-derivatives","BNBF0:USTF0",1731238549622,2.44284829,637.06,635.28,0.81771496]
["bitfinex-derivatives","BNBF0:USTF0",1731238592648,1.64096116,637.05,635.43,0.81764844]
["bitfinex-derivatives","BNBF0:USTF0",1731238632691,0.76897924,637.34,635.87,0.81724284]
["bitfinex-derivatives","BNBF0:USTF0",1731238653404,0.76897924,637.34,636.08,0.81694338]
["bitfinex-derivatives","BNBF0:USTF0",1731238692950,2.40780977,637.94,636.31,0.81661026]
["bitfinex-derivatives","BNBF0:USTF0",1731238730591,1.63810958,638.13,636.35,0.81641367]
["bitfinex-derivatives","BNBF0:USTF0",1731238792033,2.43611369,637.91,636.08,0.81698973]
["bitfinex-derivatives","BNBF0:USTF0",1731238802750,2.43611369,637.91,636.17,0.31412413]
["bitfinex-derivatives","BNBF0:USTF0",1731238878694,1.63910618,637.86,636.0,0.81692014]
["bitfinex-derivatives","BNBF0:USTF0",1731238900517,4.04742437,637.56,635.64,0.07219587]
["bitfinex-derivatives","BNBF0:USTF0",1731238986378,2.40820051,639.74,637.63,1.17581259]
["bitfinex-derivatives","BNBF0:USTF0",1731239011804,2.40397356,639.74,638.12,0.31320879]
["bitfinex-derivatives","BNBF0:USTF0",1731239089575,2.42031279,641.39,639.53,1.43731639]
["bitfinex-derivatives","BNBF0:USTF0",1731239115483,2.3696493,641.51,639.33,0.81265995]
["bitfinex-derivatives","BNBF0:USTF0",1731239167522,0.01557002,642.26,640.67,1.43476748]
["bitfinex-derivatives","BNBF0:USTF0",1731239187129,0.01557002,642.26,641.28,0.31151968]
["bitfinex-derivatives","BNBF0:USTF0",1731239226860,2.36506869,645.13,642.49,1.58688012]
["bitfinex-derivatives","BNBF0:USTF0",1731239276098,3.12749732,644.05,642.27,0.80899947]
["bitfinex-derivatives","BNBF0:USTF0",1731239332743,2.3848286,646.04,643.83,0.80760384]
["bitfinex-derivatives","BNBF0:USTF0",1731239336041,2.3848286,646.04,643.87,2.20433711]
["bitfinex-derivatives","BNBF0:USTF0",1731239414710,1.62130683,644.92,643.29,0.8079641]
["bitfinex-derivatives","BNBF0:USTF0",1731239434026,1.62130683,644.92,642.89,0.78046129]
["bitfinex-derivatives","BNBF0:USTF0",1731239491663,2.36389851,644.6,642.31,1.43083112]
["bitfinex-derivatives","BNBF0:USTF0",1731239541004,1.62315326,644.34,642.27,1.430872]
["bitfinex-derivatives","BNBF0:USTF0",1731239595754,3.1344788,643.87,642.46,1.43047801]
["bitfinex-derivatives","BNBF0:USTF0",1731239618977,2.40453518,643.8,642.2,0.77857365]
["bitfinex-derivatives","BNBF0:USTF0",1731239639498,2.44742586,643.71,642.21,0.77856152]
["bitfinex-derivatives","BNBF0:USTF0",1731239701635,2.34811412,644.66,642.47,0.75868848]
["bitfinex-derivatives","BNBF0:USTF0",1731239717953,1.62215075,644.75,642.99,0.31080746]
["bitfinex-derivatives","BNBF0:USTF0",1731239776006,2.35503522,645.78,643.63,0.31043465]
["bitfinex-derivatives","BNBF0:USTF0",1731239797915,2.35503522,644.9,642.98,0.80801635]
["bitfinex-derivatives","BNBF0:USTF0",1731239855154,1.62313433,644.18,642.21,0.80889586]
["bitfinex-derivatives","BNBF0:USTF0",1731239874772,2.39820679,643.67,642.08,0.3111929]
["bitfinex-derivatives","BNBF0:USTF0",1731239950029,2.41737741,644.28,642.53,1.58677774]
["bitfinex-derivatives","BNBF0:USTF0",1731239959534,2.36633857,644.1,642.58,0.78068405]
["bitfinex-derivatives","BNBF0:USTF0",1731240022590,1.62515567,643.84,641.24,0.77973925]
["bitfinex-derivatives","BNBF0:USTF0",1731240061217,2.41673827,643.43,641.75,0.80956751]
["bitfinex-derivatives","BNBF0:USTF0",1731240102735,1.62363919,643.92,641.88,1.43193641]
["bitfinex-derivatives","BNBF0:USTF0",1731240122455,2.39861966,643.83,642.05,2.21035551]
["bitfinex-derivatives","BNBF0:USTF0",1731240174891,1.54971789,643.3,640.3,0.78088396]
["bitfinex-derivatives","BNBF0:USTF0",1731240215115,2.36797729,642.44,640.58,0.31200202]
["bitfinex-derivatives","BNBF0:USTF0",1731240271573,2.36859884,641.99,640.12,2.46740901]
["bitfinex-derivatives","BNBF0:USTF0",1731240287483,2.40801775,642.05,640.36,0.8113867]
["bitfinex-derivatives","BNBF0:USTF0",1731240352126,2.36542212,642.19,640.68,0.31195317]
["bitfinex-derivatives","BNBF0:USTF0",1731240371236,2.41893292,641.98,640.55,0.31202536]
["bitfinex-derivatives","BNBF0:USTF0",1731240439796,2.45102077,641.69,640.11,0.81156195]
["bitfinex-derivatives","BNBF0:USTF0",1731240456205,2.36542212,641.89,639.98,0.31224873]
["bitfinex-derivatives","BNBF0:USTF0",1731240513753,0.78004337,640.99,638.56,0.06597997]
["bitfinex-derivatives","BNBF0:USTF0",1731240572082,1.64005891,638.78,634.69,0.31442944]
["bitfinex-derivatives","BNBF0:USTF0",1731240618918,1.63958885,638.13,635.88,1.36310914]
["bitfinex-derivatives","BNBF0:USTF0",1731240636821,1.63982062,637.9,635.76,0.81728083]
["bitfinex-derivatives","BNBF0:USTF0",1731240668160,0.78437524,637.45,634.76,0.81850431]
["bitfinex-derivatives","BNBF0:USTF0",1731240718294,2.41519559,637.33,635.46,1.10114463]
["bitfinex-derivatives","BNBF0:USTF0",1731240807666,1.64112238,637.78,635.12,0.60323818]
["bitfinex-derivatives","BNBF0:USTF0",1731240863411,2.36269491,636.09,634.0,1.15715824]
["bitfinex-derivatives","BNBF0:USTF0",1731240907844,2.36269491,635.36,633.34,2.01886813]
["bitfinex-derivatives","BNBF0:USTF0",1731240930561,0.78705452,635.28,632.51,3.07492574]
["bitfinex-derivatives","BNBF0:USTF0",1731240998518,0.78367449,638.02,634.96,0.78745117]
["bitfinex-derivatives","BNBF0:USTF0",1731241041245,2.41452888,637.8,635.68,0.31427137]
["bitfinex-derivatives","BNBF0:USTF0",1731241117314,1.16541986,637.14,635.63,1.38965027]
["bitfinex-derivatives","BNBF0:USTF0",1731241135525,1.16541986,637.3,635.47,0.60310159]
["bitfinex-derivatives","BNBF0:USTF0",1731241193971,1.16541986,636.21,635.04,0.60351418]
["bitfinex-derivatives","BNBF0:USTF0",1731241213189,1.94047233,636.39,635.19,0.31452435]
["bitfinex-derivatives","BNBF0:USTF0",1731241237119,1.16541986,636.79,634.87,1.39151607]
["bitfinex-derivatives","BNBF0:USTF0",1731241290971,1.15371332,635.4,634.15,1.99946235]
["bitfinex-derivatives","BNBF0:USTF0",1731241344513,1.93422891,635.98,634.48,0.7880469]
["bitfinex-derivatives","BNBF0:USTF0",1731241377024,1.16833004,635.74,634.55,2.01182666]
["bitfinex-derivatives","BNBF0:USTF0",1731241382536,1.16833004,635.48,634.52,0.31493283]
["bitfinex-derivatives","BNBF0:USTF0",1731241435981,1.16833004,635.42,634.07,2.01542263]
["bitfinex-derivatives","BNBF0:USTF0",1731241476309,1.16833004,635.86,634.72,2.01346588]
["bitfinex-derivatives","BNBF0:USTF0",1731241512042,1.16833004,635.56,634.44,2.01765391]
["bitfinex-derivatives","BNBF0:USTF0",1731241530653,1.16833004,635.17,634.17,2.01767814]
["bitfinex-derivatives","BNBF0:USTF0",1731241569577,0.77911571,634.52,633.45,0.7827215]
["bitfinex-derivatives","BNBF0:USTF0",1731241601493,1.16833004,635.55,634.06,3.74059763]
["bitfinex-derivatives","BNBF0:USTF0",1731241656038,1.16833004,634.84,633.12,0.93487775]
["bitfinex-derivatives","BNBF0:USTF0",1731241704965,1.16833004,634.45,633.52,2.01948534]
["bitfinex-derivatives","BNBF0:USTF0",1731241731989,1.16833004,634.59,633.5,2.8113852]
["bitfinex-derivatives","BNBF0:USTF0",1731241752201,2.44137054,636.24,633.39,0.31545173]
["bitfinex-derivatives","BNBF0:USTF0",1731241815667,1.15386675,633.97,632.21,0.31599541]
["bitfinex-derivatives","BNBF0:USTF0",1731241834479,1.15386675,634.82,633.34,0.31553114]
["bitfinex-derivatives","BNBF0:USTF0",1731241905728,1.14635509,635.77,634.27,0.31510733]
["bitfinex-derivatives","BNBF0:USTF0",1731241932750,1.14635509,634.99,634.04,1.70088432]
["bitfinex-derivatives","BNBF0:USTF0",1731241980994,1.14568987,634.99,633.76,0.31527091]
["bitfinex-derivatives","BNBF0:USTF0",1731242003506,2.41160421,636.52,634.73,0.31487938]
["bitfinex-derivatives","BNBF0:USTF0",1731242041030,1.14568987,638.19,635.45,1.67612069]
["bitfinex-derivatives","BNBF0:USTF0",1731242085852,1.14568987,636.81,635.43,0.31452016]
["bitfinex-derivatives","BNBF0:USTF0",1731242143198,1.14568987,636.55,635.2,0.93778736]
["bitfinex-derivatives","BNBF0:USTF0",1731242186740,1.64178048,636.73,635.25,0.3145641]
["bitfinex-derivatives","BNBF0:USTF0",1731242224560,1.1500446,636.94,635.45,2.01838235]
["bitfinex-derivatives","BNBF0:USTF0",1731242243168,2.42608446,637.98,636.18,0.31403975]
["bitfinex-derivatives","BNBF0:USTF0",1731242304717,3.56679381,637.19,634.98,2.00251023]
["bitfinex-derivatives","BNBF0:USTF0",1731242329943,2.42919319,636.81,635.13,1.55506616]
["bitfinex-derivatives","BNBF0:USTF0",1731242385681,1.92878094,637.36,635.63,2.00596341]
["bitfinex-derivatives","BNBF0:USTF0",1731242399384,1.1507174,637.07,635.58,2.01135411]
["bitfinex-derivatives","BNBF0:USTF0",1731242460844,1.1507174,637.1,635.49,2.01642659]
["bitfinex-derivatives","BNBF0:USTF0",1731242480971,1.1507174,636.65,635.51,2.01620324]
["bitfinex-derivatives","BNBF0:USTF0",1731242539512,1.38086088,637.62,635.98,0.31424494]
["bitfinex-derivatives","BNBF0:USTF0",1731242556025,1.92605749,637.67,636.25,0.31412126]
["bitfinex-derivatives","BNBF0:USTF0",1731242611795,1.1507174,637.17,635.94,1.70830061]
["bitfinex-derivatives","BNBF0:USTF0",1731242640122,0.78625856,637.03,635.94,0.31429453]
["bitfinex-derivatives","BNBF0:USTF0",1731242686478,1.91726151,637.44,636.04,0.31420309]
["bitfinex-derivatives","BNBF0:USTF0",1731242708398,1.15649241,637.22,635.83,2.0195858]
["bitfinex-derivatives","BNBF0:USTF0",1731242745613,1.15649241,637.07,635.85,2.02121642]
["bitfinex-derivatives","BNBF0:USTF0",1731242782540,2.42625636,637.19,634.78,2.0041442]
["bitfinex-derivatives","BNBF0:USTF0",1731242847394,1.64058725,637.22,635.73,0.31434089]
["bitfinex-derivatives","BNBF0:USTF0",1731242855004,1.64112238,637.14,635.3,2.0077564]
["bitfinex-derivatives","BNBF0:USTF0",1731242926459,1.1489394,636.72,633.81,1.40245783]
["bitfinex-derivatives","BNBF0:USTF0",1731242945282,1.95484426,636.46,635.01,2.00734454]
["bitfinex-derivatives","BNBF0:USTF0",1731243008334,1.1489394,636.88,635.68,0.31441261]
["bitfinex-derivatives","BNBF0:USTF0",1731243032362,1.1489394,636.85,635.24,0.2889129]
["bitfinex-derivatives","BNBF0:USTF0",1731243052561,1.1489394,637.05,635.3,1.39027125]
["bitfinex-derivatives","BNBF0:USTF0",1731243112524,1.1489394,636.53,635.27,0.31457674]
["bitfinex-derivatives","BNBF0:USTF0",1731243128235,1.64229055,636.64,634.76,0.78769928]
["bitfinex-derivatives","BNBF0:USTF0",1731243188381,1.14981735,637.41,635.71,1.17017117]
["bitfinex-derivatives","BNBF0:USTF0",1731243213903,2.42354396,638.11,636.08,0.60260289]
["bitfinex-derivatives","BNBF0:USTF0",1731243269838,1.16194781,637.91,636.28,0.31408557]
["bitfinex-derivatives","BNBF0:USTF0",1731243289151,2.4099957,638.46,636.35,0.60213527]
["bitfinex-derivatives","BNBF0:USTF0",1731243360910,1.16388353,638.55,636.97,0.78496632]
["bitfinex-derivatives","BNBF0:USTF0",1731243367117,1.39666024,638.68,636.98,0.31368028]
["bitfinex-derivatives","BNBF0:USTF0",1731243424776,1.17315081,638.48,637.12,1.55151406]
["bitfinex-derivatives","BNBF0:USTF0",1731243467715,1.17315081,638.1,636.28,1.60204004]
["bitfinex-derivatives","BNBF0:USTF0",1731243507646,1.17315081,638.92,636.91,0.78504027]
["bitfinex-derivatives","BNBF0:USTF0",1731243527661,1.63786544,638.42,636.41,1.10427479]
["bitfinex-derivatives","BNBF0:USTF0",1731243572599,1.17315081,638.41,636.4,0.81612968]
["bitfinex-derivatives","BNBF0:USTF0",1731243603527,1.17315081,638.49,637.0,1.58473938]
["bitfinex-derivatives","BNBF0:USTF0",1731243670087,0.77443555,637.63,635.11,1.10187089]
["bitfinex-derivatives","BNBF0:USTF0",1731243694400,1.17315081,637.36,635.39,0.31447404]
["bitfinex-derivatives","BNBF0:USTF0",1731243754935,1.64176757,636.85,635.12,0.31462345]
["bitfinex-derivatives","BNBF0:USTF0",1731243774448,2.44172342,636.61,634.67,0.81842363]
["bitfinex-derivatives","BNBF0:USTF0",1731243841792,1.16761471,636.83,635.57,0.31443447]
["bitfinex-derivatives","BNBF0:USTF0",1731243854598,1.16761471,636.82,635.35,1.60451252]
["bitfinex-derivatives","BNBF0:USTF0",1731243915838,0.77369708,636.97,635.38,1.60450863]
["bitfinex-derivatives","BNBF0:USTF0",1731243949271,0.78391884,636.86,635.57,1.10113009]
["bitfinex-derivatives","BNBF0:USTF0",1731244005719,1.17028988,637.28,635.76,0.31432955]
["bitfinex-derivatives","BNBF0:USTF0",1731244029040,1.16858853,637.23,635.59,0.78667065]
["bitfinex-derivatives","BNBF0:USTF0",1731244071578,3.60169555,637.5,635.78,0.78643555]
["bitfinex-derivatives","BNBF0:USTF0",1731244129225,1.16677084,637.87,636.28,0.8164369]
["bitfinex-derivatives","BNBF0:USTF0",1731244199080,1.16677084,637.36,636.37,0.31404648]
["bitfinex-derivatives","BNBF0:USTF0",1731244249616,2.42038471,637.46,635.78,0.30074769]
["bitfinex-derivatives","BNBF0:USTF0",1731244300253,2.41391631,637.65,635.88,0.31426969]
["bitfinex-derivatives","BNBF0:USTF0",1731244328771,2.43440497,637.16,635.34,0.8178233]
["bitfinex-derivatives","BNBF0:USTF0",1731244378310,1.16677084,636.83,634.99,2.43103134]
["bitfinex-derivatives","BNBF0:USTF0",1731244405720,1.16677084,637.1,635.2,2.42997938]
["bitfinex-derivatives","BNBF0:USTF0",1731244488187,1.17154211,636.9,635.33,0.78699258]
["bitfinex-derivatives","BNBF0:USTF0",1731244512403,1.17154211,637.37,635.77,1.55689915]
["bitfinex-derivatives","BNBF0:USTF0",1731244575257,1.17071286,636.34,634.95,0.31478301]
["bitfinex-derivatives","BNBF0:USTF0",1731244595268,2.42719354,637.36,635.41,0.81759239]
["bitfinex-derivatives","BNBF0:USTF0",1731244624296,1.17010951,637.11,635.4,0.31452586]
["bitfinex-derivatives","BNBF0:USTF0",1731244671623,1.17010951,636.83,635.66,0.81725382]
["bitfinex-derivatives","BNBF0:USTF0",1731244690339,1.97326861,636.93,635.63,0.81743246]
["bitfinex-derivatives","BNBF0:USTF0",1731244772198,0.78716654,637.3,635.62,1.10107056]
["bitfinex-derivatives","BNBF0:USTF0",1731244776406,1.64009112,637.48,635.34,1.95198271]
["bitfinex-derivatives","BNBF0:USTF0",1731244849573,2.43647202,637.3,635.56,1.58760323]
["bitfinex-derivatives","BNBF0:USTF0",1731244898915,0.78451062,637.34,634.91,0.3147655]
["bitfinex-derivatives","BNBF0:USTF0",1731244958954,2.44031383,637.14,635.29,0.7821306]
["bitfinex-derivatives","BNBF0:USTF0",1731244979578,2.44031383,637.14,634.73,2.42448195]
["bitfinex-derivatives","BNBF0:USTF0",1731245030920,1.64203871,636.79,634.93,1.60558333]
["bitfinex-derivatives","BNBF0:USTF0",1731245066556,1.64296899,636.38,634.35,0.81893199]
["bitfinex-derivatives","BNBF0:USTF0",1731245123492,1.64321466,636.24,634.35,0.3150448]
["bitfinex-derivatives","BNBF0:USTF0",1731245176739,1.64330518,636.22,634.47,0.31499181]
["bitfinex-derivatives","BNBF0:USTF0",1731245202761,2.43908491,636.11,634.57,0.81888306]
["bitfinex-derivatives","BNBF0:USTF0",1731245222383,1.6419225,636.7,634.97,1.60574122]
["bitfinex-derivatives","BNBF0:USTF0",1731245283431,1.56201586,638.45,636.09,0.31417781]
["bitfinex-derivatives","BNBF0:USTF0",1731245301036,2.42905384,638.21,635.96,0.78621296]
["bitfinex-derivatives","BNBF0:USTF0",1731245361309,2.47437136,637.74,635.75,1.60352678]
["bitfinex-derivatives","BNBF0:USTF0",1731245393436,0.80239893,637.83,636.1,0.8166499]
["bitfinex-derivatives","BNBF0:USTF0",1731245443696,1.6389325,637.91,635.44,1.6041637]
["bitfinex-derivatives","BNBF0:USTF0",1731245464806,1.63990434,637.81,635.88,0.81688199]
["bitfinex-derivatives","BNBF0:USTF0",1731245506541,0.79761004,637.53,635.92,0.81694112]
["bitfinex-derivatives","BNBF0:USTF0",1731245553368,2.38694316,639.34,637.03,1.16710194]
["bitfinex-derivatives","BNBF0:USTF0",1731245624027,2.41614302,638.81,637.2,0.81541071]
["bitfinex-derivatives","BNBF0:USTF0",1731245673658,1.63669713,639.37,636.95,0.31377107]
["bitfinex-derivatives","BNBF0:USTF0",1731245726503,1.63658809,638.96,635.88,2.38283312]
["bitfinex-derivatives","BNBF0:USTF0",1731245761333,2.38694316,638.36,636.84,0.31380164]
["bitfinex-derivatives","BNBF0:USTF0",1731245814976,3.18883926,639.43,637.13,1.57758189]
["bitfinex-derivatives","BNBF0:USTF0",1731245867405,1.63620976,639.15,637.36,0.81507076]
["bitfinex-derivatives","BNBF0:USTF0",1731245932251,1.6375122,638.73,636.55,1.60159381]
["bitfinex-derivatives","BNBF0:USTF0",1731245956266,2.42470308,638.48,636.01,0.81674165]
["bitfinex-derivatives","BNBF0:USTF0",1731246013812,1.63819312,638.39,636.7,0.31387452]
["bitfinex-derivatives","BNBF0:USTF0",1731246044330,1.63771771,638.27,636.72,0.31386921]
["bitfinex-derivatives","BNBF0:USTF0",1731246096075,1.63724256,638.52,636.78,1.60104723]
["bitfinex-derivatives","BNBF0:USTF0",1731246125600,2.41836077,639.38,637.21,0.31359586]
["bitfinex-derivatives","BNBF0:USTF0",1731246152710,1.63761495,638.52,636.74,0.81593229]
["bitfinex-derivatives","BNBF0:USTF0",1731246206154,2.40480105,638.47,636.59,1.10385879]
["bitfinex-derivatives","BNBF0:USTF0",1731246294738,0.77978789,641.2,638.72,1.155174]
["bitfinex-derivatives","BNBF0:USTF0",1731246331964,0.780567,640.56,637.81,0.31333962]
["bitfinex-derivatives","BNBF0:USTF0",1731246386921,0.78192196,639.45,636.79,1.60100926]
["bitfinex-derivatives","BNBF0:USTF0",1731246407535,0.78227673,639.16,636.58,1.60154918]
["bitfinex-derivatives","BNBF0:USTF0",1731246453387,4.82526641,638.57,636.85,0.78511423]
["bitfinex-derivatives","BNBF0:USTF0",1731246504522,2.430708,638.73,636.67,1.60129491]
["bitfinex-derivatives","BNBF0:USTF0",1731246525733,2.4694738,638.72,636.9,0.8156674]
["bitfinex-derivatives","BNBF0:USTF0",1731246586991,1.63733885,638.6,636.65,0.81612383]
["bitfinex-derivatives","BNBF0:USTF0",1731246617532,1.63888747,638.36,636.14,0.81686282]
["bitfinex-derivatives","BNBF0:USTF0",1731246676563,1.63888747,638.36,636.63,1.60149122]
["bitfinex-derivatives","BNBF0:USTF0",1731246696875,2.42954752,638.59,637.11,0.31369472]
["bitfinex-derivatives","BNBF0:USTF0",1731246766624,1.63495419,639.73,638.01,0.31324656]
["bitfinex-derivatives","BNBF0:USTF0",1731246785654,1.63495419,639.73,637.93,0.78378505]
["bitfinex-derivatives","BNBF0:USTF0",1731246866620,2.4301533,640.16,638.2,1.096558]
["bitfinex-derivatives","BNBF0:USTF0",1731246880927,1.63408411,639.79,638.08,0.313168]
["bitfinex-derivatives","BNBF0:USTF0",1731246941267,2.41134785,639.68,637.62,0.81462026]
["bitfinex-derivatives","BNBF0:USTF0",1731246978187,2.38438922,639.65,637.61,0.81481221]
["bitfinex-derivatives","BNBF0:USTF0",1731247021622,2.41227619,639.68,638.04,1.56202631]
["bitfinex-derivatives","BNBF0:USTF0",1731247041844,1.63318303,640.11,638.6,0.81356145]
["bitfinex-derivatives","BNBF0:USTF0",1731247079674,1.63241054,640.79,638.45,0.31299118]
["bitfinex-derivatives","BNBF0:USTF0",1731247131608,1.63290204,640.26,638.51,0.81368771]
["bitfinex-derivatives","BNBF0:USTF0",1731247191966,2.39800233,640.42,639.1,0.31274721]
["bitfinex-derivatives","BNBF0:USTF0",1731247234803,2.40021647,640.48,638.54,1.44028764]
["bitfinex-derivatives","BNBF0:USTF0",1731247273223,2.40021647,640.48,638.33,1.44005256]
["bitfinex-derivatives","BNBF0:USTF0",1731247293139,1.63355357,640.4,638.11,1.15498712]
["bitfinex-derivatives","BNBF0:USTF0",1731247346289,2.46757912,640.19,638.27,0.81433893]
["bitfinex-derivatives","BNBF0:USTF0",1731247371315,1.56315372,640.14,637.62,1.44185847]
["bitfinex-derivatives","BNBF0:USTF0",1731247431685,0.77821011,642.5,639.27,1.15850444]
["bitfinex-derivatives","BNBF0:USTF0",1731247461915,0.77881619,642.0,639.44,0.3126897]
["bitfinex-derivatives","BNBF0:USTF0",1731247517960,1.63095057,641.35,639.24,1.43821746]
["bitfinex-derivatives","BNBF0:USTF0",1731247537774,1.63095057,641.35,639.78,0.81222095]
["bitfinex-derivatives","BNBF0:USTF0",1731247564700,1.62840665,643.19,640.77,1.43491206]
["bitfinex-derivatives","BNBF0:USTF0",1731247616243,1.62810191,642.1,640.21,1.12372144]
["bitfinex-derivatives","BNBF0:USTF0",1731247676286,1.55888019,643.18,640.42,1.4353973]
["bitfinex-derivatives","BNBF0:USTF0",1731247714713,2.44736955,642.55,640.29,0.81155226]
["bitfinex-derivatives","BNBF0:USTF0",1731247779160,1.55021222,642.94,640.18,0.77712953]
["bitfinex-derivatives","BNBF0:USTF0",1731247803988,2.44736955,642.88,640.48,1.43514603]
["bitfinex-derivatives","BNBF0:USTF0",1731247840520,2.37643815,642.89,640.47,0.81123674]
["bitfinex-derivatives","BNBF0:USTF0",1731247885750,2.37643815,642.9,640.75,0.3119867]
["bitfinex-derivatives","BNBF0:USTF0",1731247948010,0.7770853,643.43,640.74,1.43417077]
["bitfinex-derivatives","BNBF0:USTF0",1731247954617,0.76708288,643.44,641.22,1.43396708]
["bitfinex-derivatives","BNBF0:USTF0",1731248025667,2.40657702,643.63,641.49,0.31159534]
["bitfinex-derivatives","BNBF0:USTF0",1731248044483,2.40657702,643.63,641.59,1.14371674]
["bitfinex-derivatives","BNBF0:USTF0",1731248095821,1.56662533,644.03,641.13,0.8106588]
["bitfinex-derivatives","BNBF0:USTF0",1731248129838,0.77720609,643.33,640.74,0.31197913]
["bitfinex-derivatives","BNBF0:USTF0",1731248192086,1.5407702,643.17,640.62,1.43474368]
["bitfinex-derivatives","BNBF0:USTF0",1731248213908,1.62775287,643.16,640.76,1.43440191]
["bitfinex-derivatives","BNBF0:USTF0",1731248275359,0.77742361,643.15,640.66,0.81102279]
["bitfinex-derivatives","BNBF0:USTF0",1731248296666,0.77742361,643.15,640.85,1.43465883]
["bitfinex-derivatives","BNBF0:USTF0",1731248328195,0.77742361,643.15,640.53,0.78060356]
["bitfinex-derivatives","BNBF0:USTF0",1731248374437,0.77742361,643.15,640.76,0.06846716]
["bitfinex-derivatives","BNBF0:USTF0",1731248395047,0.77742361,643.15,640.61,1.43476265]
["bitfinex-derivatives","BNBF0:USTF0",1731248434501,1.6271123,643.14,640.79,1.43434005]
["bitfinex-derivatives","BNBF0:USTF0",1731248474518,0.77744779,643.13,640.92,0.31206049]
["bitfinex-derivatives","BNBF0:USTF0",1731248530754,0.77744779,643.13,640.27,0.31228773]
["bitfinex-derivatives","BNBF0:USTF0",1731248580815,0.77793163,642.73,639.99,1.57054277]
["bitfinex-derivatives","BNBF0:USTF0",1731248611335,0.77793163,642.73,640.14,1.43595888]
["bitfinex-derivatives","BNBF0:USTF0",1731248630455,0.77793163,642.73,640.12,1.43595916]
["bitfinex-derivatives","BNBF0:USTF0",1731248678686,1.6283622,642.74,641.46,1.15181507]
["bitfinex-derivatives","BNBF0:USTF0",1731248718412,1.6283622,642.74,641.07,1.43394408]
["bitfinex-derivatives","BNBF0:USTF0",1731248775750,0.77793163,642.73,640.57,1.15157535]
["bitfinex-derivatives","BNBF0:USTF0",1731248793873,1.6283622,642.74,640.98,1.15157535]
["bitfinex-derivatives","BNBF0:USTF0",1731248876734,1.62322266,645.17,642.72,1.15157535]
["bitfinex-derivatives","BNBF0:USTF0",1731248896652,0.77533804,644.88,642.35,1.43105336]
["bitfinex-derivatives","BNBF0:USTF0",1731248962803,1.62320373,644.48,642.38,0.80892596]
["bitfinex-derivatives","BNBF0:USTF0",1731248978316,1.62320373,644.48,642.22,0.31118841]
["bitfinex-derivatives","BNBF0:USTF0",1731249037892,1.62356975,644.46,642.17,0.80915186]
["bitfinex-derivatives","BNBF0:USTF0",1731249070821,1.62356975,644.46,642.69,0.31098872]
["bitfinex-derivatives","BNBF0:USTF0",1731249123075,0.77585538,644.45,641.64,0.76743659]
["bitfinex-derivatives","BNBF0:USTF0",1731249143090,0.77585538,644.45,641.41,0.77953259]
["bitfinex-derivatives","BNBF0:USTF0",1731249185521,1.54346242,644.24,641.31,1.43371769]
["bitfinex-derivatives","BNBF0:USTF0",1731249223456,1.54346242,644.24,640.92,1.37712693]
["bitfinex-derivatives","BNBF0:USTF0",1731249284094,0.77735109,643.21,639.36,0.31255832]
["bitfinex-derivatives","BNBF0:USTF0",1731249293207,0.77760497,643.0,639.2,1.9425952]
["bitfinex-derivatives","BNBF0:USTF0",1731249367791,1.55584149,640.87,636.86,0.5019163]
["bitfinex-derivatives","BNBF0:USTF0",1731249393309,0.78129883,639.96,635.79,0.78642319]
["bitfinex-derivatives","BNBF0:USTF0",1731249449944,0.78366221,638.03,635.25,0.81795781]
["bitfinex-derivatives","BNBF0:USTF0",1731249469868,1.15070537,636.9,634.73,0.81855129]
["bitfinex-derivatives","BNBF0:USTF0",1731249523302,1.63918983,637.67,635.96,0.81641463]
["bitfinex-derivatives","BNBF0:USTF0",1731249539715,1.15070537,638.44,635.7,1.10507057]
["bitfinex-derivatives","BNBF0:USTF0",1731249593956,1.92166355,638.38,637.22,0.81552739]
["bitfinex-derivatives","BNBF0:USTF0",1731249610982,1.15070537,638.34,637.48,0.81508585]
["bitfinex-derivatives","BNBF0:USTF0",1731249636904,1.16605582,638.56,637.78,0.8148079]
["bitfinex-derivatives","BNBF0:USTF0",1731249684354,0.78350256,638.16,635.45,0.78684396]
["bitfinex-derivatives","BNBF0:USTF0",1731249740697,1.15601432,638.17,635.82,1.55768424]
["bitfinex-derivatives","BNBF0:USTF0",1731249770717,1.15601432,637.18,634.3,1.6423616]
["bitfinex-derivatives","BNBF0:USTF0",1731249810050,1.63933139,637.57,636.23,0.81678012]
["bitfinex-derivatives","BNBF0:USTF0",1731249830762,1.15054876,636.94,635.26,0.81790234]
["bitfinex-derivatives","BNBF0:USTF0",1731249873696,2.43864364,635.62,633.62,0.05945623]
["bitfinex-derivatives","BNBF0:USTF0",1731249906623,1.64291728,636.19,634.55,0.81873265]
["bitfinex-derivatives","BNBF0:USTF0",1731249926339,1.15054876,635.65,633.66,0.82008934]
["bitfinex-derivatives","BNBF0:USTF0",1731249973563,2.41791658,634.68,633.25,0.82078858]
["bitfinex-derivatives","BNBF0:USTF0",1731250000692,1.92706577,634.25,632.86,0.31585121]
["bitfinex-derivatives","BNBF0:USTF0",1731250056733,1.15960376,633.88,632.71,0.82137961]
["bitfinex-derivatives","BNBF0:USTF0",1731250076355,1.15960376,633.79,632.59,0.82120366]
["bitfinex-derivatives","BNBF0:USTF0",1731250129703,2.4556332,633.54,631.66,0.31639766]
["bitfinex-derivatives","BNBF0:USTF0",1731250149519,1.15960376,633.51,632.02,0.5059928]
["bitfinex-derivatives","BNBF0:USTF0",1731250211676,1.14903587,634.38,632.95,0.82080984]
["bitfinex-derivatives","BNBF0:USTF0",1731250222183,2.42532702,634.75,633.55,0.82044807]
["bitfinex-derivatives","BNBF0:USTF0",1731250279533,1.14903587,635.59,634.57,0.81894618]
["bitfinex-derivatives","BNBF0:USTF0",1731250309260,1.14903587,635.22,633.71,0.81998038]
["bitfinex-derivatives","BNBF0:USTF0",1731250355596,1.64629819,634.96,633.46,0.82025817]
["bitfinex-derivatives","BNBF0:USTF0",1731250375101,1.92595998,634.17,633.32,0.82052588]
["bitfinex-derivatives","BNBF0:USTF0",1731250412129,2.43501216,634.56,632.89,0.82087644]
["bitfinex-derivatives","BNBF0:USTF0",1731250451555,1.38039922,634.31,632.84,0.06099369]
["bitfinex-derivatives","BNBF0:USTF0",1731250507409,1.64663575,635.23,633.23,0.06057014]
["bitfinex-derivatives","BNBF0:USTF0",1731250554636,1.38039922,635.52,633.55,0.06050291]
["bitfinex-derivatives","BNBF0:USTF0",1731250586758,1.38039922,635.03,633.49,0.82012411]
["bitfinex-derivatives","BNBF0:USTF0",1731250605983,2.42782011,635.34,633.99,0.31524937]
["bitfinex-derivatives","BNBF0:USTF0",1731250667418,0.78486774,637.05,634.77,0.81849488]
["bitfinex-derivatives","BNBF0:USTF0",1731250692637,1.64214202,636.93,634.92,0.80111314]
["bitfinex-derivatives","BNBF0:USTF0",1731250748194,2.42324139,636.28,634.84,0.81872253]
["bitfinex-derivatives","BNBF0:USTF0",1731250769111,2.42789608,636.39,634.36,1.60678986]
["bitfinex-derivatives","BNBF0:USTF0",1731250826457,0.78512937,635.72,633.8,0.06042188]
["bitfinex-derivatives","BNBF0:USTF0",1731250845383,0.77999153,635.48,633.44,0.82019291]
["bitfinex-derivatives","BNBF0:USTF0",1731250874611,0.78783581,634.65,631.27,1.61454469]
["bitfinex-derivatives","BNBF0:USTF0",1731250921956,1.64640853,635.79,633.33,0.31548443]
["bitfinex-derivatives","BNBF0:USTF0",1731250979903,1.64749975,634.97,633.25,0.82064585]
["bitfinex-derivatives","BNBF0:USTF0",1731251018049,2.44527572,635.31,633.39,0.82012484]
["bitfinex-derivatives","BNBF0:USTF0",1731251056766,1.37934247,635.96,633.45,1.60951869]
["bitfinex-derivatives","BNBF0:USTF0",1731251075383,1.3754025,636.37,634.29,0.81928702]
["bitfinex-derivatives","BNBF0:USTF0",1731251111499,1.3754025,636.06,634.48,0.81887144]
["bitfinex-derivatives","BNBF0:USTF0",1731251148129,1.3754025,635.71,633.66,0.82002252]
["bitfinex-derivatives","BNBF0:USTF0",1731251202786,1.38006617,635.19,633.57,0.81993299]
["bitfinex-derivatives","BNBF0:USTF0",1731251210284,0.79841363,634.7,633.42,0.82020884]
["bitfinex-derivatives","BNBF0:USTF0",1731251280146,1.38006617,635.94,633.91,0.81977309]
["bitfinex-derivatives","BNBF0:USTF0",1731251299864,0.78592873,636.19,633.66,0.82002219]
["bitfinex-derivatives","BNBF0:USTF0",1731251353201,1.37722706,635.41,633.86,0.81954783]
["bitfinex-derivatives","BNBF0:USTF0",1731251376725,2.42679957,635.67,634.31,0.81922129]
["bitfinex-derivatives","BNBF0:USTF0",1731251436072,2.43265917,635.83,634.53,0.31496304]
["bitfinex-derivatives","BNBF0:USTF0",1731251458894,1.64277509,636.35,634.66,0.81846077]
["bitfinex-derivatives","BNBF0:USTF0",1731251512742,1.64161913,637.14,635.7,0.81774925]
["bitfinex-derivatives","BNBF0:USTF0",1731251534557,1.64161913,637.14,635.61,0.81744861]
["bitfinex-derivatives","BNBF0:USTF0",1731251567176,2.44294457,637.35,635.86,0.81730246]
["bitfinex-derivatives","BNBF0:USTF0",1731251613909,1.38622618,637.17,635.8,0.81705772]
["bitfinex-derivatives","BNBF0:USTF0",1731251633718,2.1586622,636.97,635.94,0.81706665]
["bitfinex-derivatives","BNBF0:USTF0",1731251673352,3.01906911,637.81,636.25,0.31407133]
["bitfinex-derivatives","BNBF0:USTF0",1731251711094,2.14836343,637.2,636.09,0.31414999]
["bitfinex-derivatives","BNBF0:USTF0",1731251768316,1.63928635,637.84,636.29,0.81666936]
["bitfinex-derivatives","BNBF0:USTF0",1731251817758,2.42499388,637.53,636.12,0.81667004]
["bitfinex-derivatives","BNBF0:USTF0",1731251849583,2.43721952,637.48,635.31,0.81781534]
["bitfinex-derivatives","BNBF0:USTF0",1731251871900,1.38262766,637.28,633.66,2.44628456]
["bitfinex-derivatives","BNBF0:USTF0",1731251924045,1.64562349,635.66,633.56,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1731251954258,1.36723408,636.16,633.81,0.81976415]
["bitfinex-derivatives","BNBF0:USTF0",1731252011794,1.36723408,635.12,633.73,0.78897953]
["bitfinex-derivatives","BNBF0:USTF0",1731252029015,1.36723408,635.45,634.13,0.81918652]
["bitfinex-derivatives","BNBF0:USTF0",1731252087855,1.36723408,635.46,634.0,0.8194353]
["bitfinex-derivatives","BNBF0:USTF0",1731252109392,1.64350567,635.97,634.37,0.81895942]
["bitfinex-derivatives","BNBF0:USTF0",1731252164533,1.64772077,635.01,632.53,1.6116574]
["bitfinex-derivatives","BNBF0:USTF0",1731252184047,1.6472723,634.86,632.99,0.82084312]
["bitfinex-derivatives","BNBF0:USTF0",1731252250682,2.42887777,634.81,633.59,0.31548686]
["bitfinex-derivatives","BNBF0:USTF0",1731252261994,2.42887777,634.81,633.03,0.82050117]
["bitfinex-derivatives","BNBF0:USTF0",1731252324443,0.78784822,634.64,632.39,0.82163831]
["bitfinex-derivatives","BNBF0:USTF0",1731252362969,1.64947151,634.35,632.36,0.82190412]
["bitfinex-derivatives","BNBF0:USTF0",1731252405310,2.42881715,634.31,633.09,0.82097237]
["bitfinex-derivatives","BNBF0:USTF0",1731252425625,2.42628925,634.44,632.98,0.821245]
["bitfinex-derivatives","BNBF0:USTF0",1731252469658,2.45154242,634.49,633.25,0.82063031]
["bitfinex-derivatives","BNBF0:USTF0",1731252503189,1.64508543,635.99,633.69,0.81973806]
["bitfinex-derivatives","BNBF0:USTF0",1731252570243,2.41364268,635.86,633.78,0.81952243]
["bitfinex-derivatives","BNBF0:USTF0",1731252590359,2.41364268,635.86,633.87,0.3152356]
["bitfinex-derivatives","BNBF0:USTF0",1731252654007,1.645416,635.48,634.24,0.3150897]
["bitfinex-derivatives","BNBF0:USTF0",1731252678322,1.64555216,635.26,633.62,0.80116348]
["bitfinex-derivatives","BNBF0:USTF0",1731252740580,2.41763318,635.12,633.37,1.95868889]
["bitfinex-derivatives","BNBF0:USTF0",1731252758787,1.6462917,634.9,633.46,0.82011528]
["bitfinex-derivatives","BNBF0:USTF0",1731252826149,1.64498822,635.49,633.96,0.81958836]
["bitfinex-derivatives","BNBF0:USTF0",1731252859372,1.64522153,635.41,633.76,0.8194644]
["bitfinex-derivatives","BNBF0:USTF0",1731252907417,2.42750596,635.37,634.11,0.81942208]
["bitfinex-derivatives","BNBF0:USTF0",1731252927425,2.42750596,635.37,633.5,0.05919312]
["bitfinex-derivatives","BNBF0:USTF0",1731252957453,2.43886283,635.81,634.02,0.81946532]
["bitfinex-derivatives","BNBF0:USTF0",1731253005582,3.81311307,636.93,634.1,0.31515832]
["bitfinex-derivatives","BNBF0:USTF0",1731253070730,2.41244832,636.02,634.43,0.0581239]
["bitfinex-derivatives","BNBF0:USTF0",1731253117560,1.64251664,636.68,634.64,0.80301428]
["bitfinex-derivatives","BNBF0:USTF0",1731253188020,2.41936961,636.97,635.61,0.81734609]
["bitfinex-derivatives","BNBF0:USTF0",1731253208746,2.42644637,637.08,635.41,0.79926083]
["bitfinex-derivatives","BNBF0:USTF0",1731253256664,2.4256697,637.49,636.28,0.31409259]
["bitfinex-derivatives","BNBF0:USTF0",1731253289486,2.4256697,637.49,636.11,0.81694319]
["bitfinex-derivatives","BNBF0:USTF0",1731253310513,3.1980238,638.51,636.23,0.81655332]
["bitfinex-derivatives","BNBF0:USTF0",1731253366054,1.63877171,637.83,636.26,0.05834242]
["bitfinex-derivatives","BNBF0:USTF0",1731253391277,1.63877171,637.83,636.34,0.81650297]
["bitfinex-derivatives","BNBF0:USTF0",1731253451306,2.39138549,637.64,635.94,0.79303163]
["bitfinex-derivatives","BNBF0:USTF0",1731253473537,0.7756939,637.15,635.47,0.05847773]
["bitfinex-derivatives","BNBF0:USTF0",1731253528782,2.43995241,637.32,636.07,0.31423062]
["bitfinex-derivatives","BNBF0:USTF0",1731253549195,2.43995241,637.32,636.0,0.81681848]
["bitfinex-derivatives","BNBF0:USTF0",1731253619636,1.63931209,637.71,636.17,0.31412134]
["bitfinex-derivatives","BNBF0:USTF0",1731253630247,1.6396146,637.53,635.93,0.81679397]
["bitfinex-derivatives","BNBF0:USTF0",1731253693693,0.77983654,641.16,637.65,1.15938304]
["bitfinex-derivatives","BNBF0:USTF0",1731253735922,0.78137208,639.9,637.15,0.81519006]
["bitfinex-derivatives","BNBF0:USTF0",1731253776052,1.63512064,639.73,637.81,0.81450769]
["bitfinex-derivatives","BNBF0:USTF0",1731253795675,1.63512064,639.73,638.1,0.3131435]
["bitfinex-derivatives","BNBF0:USTF0",1731253838701,1.63512064,639.73,638.05,1.59778349]
["bitfinex-derivatives","BNBF0:USTF0",1731253878025,0.77931389,641.59,638.86,1.15577229]
["bitfinex-derivatives","BNBF0:USTF0",1731253937861,1.63246159,640.49,638.71,0.8133885]
["bitfinex-derivatives","BNBF0:USTF0",1731253988498,2.41853307,641.91,639.7,0.31236842]
["bitfinex-derivatives","BNBF0:USTF0",1731254021224,2.38792474,641.63,639.64,0.49993899]
["bitfinex-derivatives","BNBF0:USTF0",1731254039544,2.38792474,641.04,638.96,0.0564694]
["bitfinex-derivatives","BNBF0:USTF0",1731254104903,2.38792474,640.01,638.05,0.31322862]
["bitfinex-derivatives","BNBF0:USTF0",1731254126628,2.42009183,639.92,638.53,0.81398252]
["bitfinex-derivatives","BNBF0:USTF0",1731254186165,2.37506846,641.07,638.83,0.81326129]
["bitfinex-derivatives","BNBF0:USTF0",1731254209782,2.40004205,640.6,638.57,0.8134926]
["bitfinex-derivatives","BNBF0:USTF0",1731254265233,1.62984299,641.98,639.61,0.81227369]
["bitfinex-derivatives","BNBF0:USTF0",1731254286344,2.38283932,641.59,639.61,0.81225233]
["bitfinex-derivatives","BNBF0:USTF0",1731254319970,2.41076565,641.0,639.52,0.81227406]
["bitfinex-derivatives","BNBF0:USTF0",1731254365402,2.38283932,641.75,639.59,1.5939479]
["bitfinex-derivatives","BNBF0:USTF0",1731254423150,3.15314617,641.55,639.6,0.3123799]
["bitfinex-derivatives","BNBF0:USTF0",1731254465282,2.38289697,641.74,639.95,0.78131103]
["bitfinex-derivatives","BNBF0:USTF0",1731254558962,0.76986313,641.83,640.44,0.81105289]
["bitfinex-derivatives","BNBF0:USTF0",1731254585483,2.39527463,642.2,640.62,1.59156563]
["bitfinex-derivatives","BNBF0:USTF0",1731254667554,2.4151582,642.85,640.72,1.57221066]
["bitfinex-derivatives","BNBF0:USTF0",1731254751825,2.4249093,641.99,640.36,0.31206932]
["bitfinex-derivatives","BNBF0:USTF0",1731254863323,2.42724266,641.33,639.5,1.59426182]
["bitfinex-derivatives","BNBF0:USTF0",1731254875303,2.42724266,641.33,640.01,1.09347903]
["bitfinex-derivatives","BNBF0:USTF0",1731254960758,2.34859904,640.74,638.19,0.78346573]
["bitfinex-derivatives","BNBF0:USTF0",1731254988379,2.42576089,640.55,638.67,0.78287691]
["bitfinex-derivatives","BNBF0:USTF0",1731255061732,2.42830639,641.34,639.68,1.5943909]
["bitfinex-derivatives","BNBF0:USTF0",1731255088245,4.78171964,641.34,639.13,1.59511365]
["bitfinex-derivatives","BNBF0:USTF0",1731255114062,2.43025621,640.98,638.68,0.31291338]
["bitfinex-derivatives","BNBF0:USTF0",1731255193527,2.42574237,640.63,639.41,0.31258541]
["bitfinex-derivatives","BNBF0:USTF0",1731255205640,2.42418205,640.71,639.49,1.54717118]
["bitfinex-derivatives","BNBF0:USTF0",1731255283611,1.62923255,641.39,640.02,0.78122558]
["bitfinex-derivatives","BNBF0:USTF0",1731255401389,1.56192893,640.67,638.19,1.5597881]
["bitfinex-derivatives","BNBF0:USTF0",1731255448022,2.40476643,639.19,637.32,0.81500461]
["bitfinex-derivatives","BNBF0:USTF0",1731255471454,2.40476643,639.19,637.38,0.81498016]
["bitfinex-derivatives","BNBF0:USTF0",1731255525091,1.63503741,639.29,637.56,0.81464256]
["bitfinex-derivatives","BNBF0:USTF0",1731255567422,2.40316547,639.11,636.9,0.81575224]
["bitfinex-derivatives","BNBF0:USTF0",1731255664987,2.37330904,638.58,637.21,0.42755395]
["bitfinex-derivatives","BNBF0:USTF0",1731255898598,2.37705922,638.95,636.9,0.31379791]
["bitfinex-derivatives","BNBF0:USTF0",1731255926121,2.39518495,638.25,636.74,0.03453887]
["bitfinex-derivatives","BNBF0:USTF0",1731255946029,2.39518495,639.15,636.9,0.83773812]
["bitfinex-derivatives","BNBF0:USTF0",1731256008080,2.43365002,638.91,637.21,0.31363598]
["bitfinex-derivatives","BNBF0:USTF0",1731256036422,2.43365002,638.91,637.18,0.31360325]
["bitfinex-derivatives","BNBF0:USTF0",1731256106843,2.43365002,638.91,636.82,0.81575359]
["bitfinex-derivatives","BNBF0:USTF0",1731256159378,2.39518495,638.57,637.15,0.81533484]
["bitfinex-derivatives","BNBF0:USTF0",1731256237738,2.40830609,639.74,637.9,0.78382191]
["bitfinex-derivatives","BNBF0:USTF0",1731256278974,2.42157313,639.86,638.44,0.78315894]
["bitfinex-derivatives","BNBF0:USTF0",1731256398363,2.39518495,640.33,639.55,0.02561638]
["bitfinex-derivatives","BNBF0:USTF0",1731256423288,1.63225741,640.36,638.69,0.31282004]
["bitfinex-derivatives","BNBF0:USTF0",1731256515065,2.41479311,641.89,640.39,0.78077421]
["bitfinex-derivatives","BNBF0:USTF0",1731256572391,0.7785494,642.22,639.72,1.57632847]
["bitfinex-derivatives","BNBF0:USTF0",1731256644449,2.36591748,641.84,640.02,1.55018919]
["bitfinex-derivatives","BNBF0:USTF0",1731256688886,2.36591748,642.8,640.61,1.57548376]
["bitfinex-derivatives","BNBF0:USTF0",1731256768841,1.62739764,642.11,640.62,1.0923945]
["bitfinex-derivatives","BNBF0:USTF0",1731256843205,2.39749116,642.17,640.59,0.76719355]
["bitfinex-derivatives","BNBF0:USTF0",1731256980323,2.36591748,642.54,641.06,0.77995819]
["bitfinex-derivatives","BNBF0:USTF0",1731257001739,1.62652925,642.49,641.03,0.77074373]
["bitfinex-derivatives","BNBF0:USTF0",1731257124938,1.62809556,642.27,640.57,0.8110235]
["bitfinex-derivatives","BNBF0:USTF0",1731257144145,2.36101787,642.31,640.38,0.3120277]
["bitfinex-derivatives","BNBF0:USTF0",1731257224221,2.36101787,640.87,638.76,0.78276661]
["bitfinex-derivatives","BNBF0:USTF0",1731257249531,1.63245521,640.27,638.64,0.31283991]
["bitfinex-derivatives","BNBF0:USTF0",1731257393026,2.36101787,639.42,638.26,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1731257463781,2.36101787,638.45,637.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1731257529427,2.36101787,641.01,638.23,0.81404796]
["bitfinex-derivatives","BNBF0:USTF0",1731257548744,1.63332994,640.43,638.15,0.31304822]
["bitfinex-derivatives","BNBF0:USTF0",1731257580678,2.4183971,640.42,638.31,0.81354122]
["bitfinex-derivatives","BNBF0:USTF0",1731257630805,2.39723147,640.39,638.98,0.31272214]
["bitfinex-derivatives","BNBF0:USTF0",1731257702961,2.4155831,640.41,638.73,0.78280337]
["bitfinex-derivatives","BNBF0:USTF0",1731257705463,2.4155831,640.41,638.81,0.8130197]
["bitfinex-derivatives","BNBF0:USTF0",1731257748889,2.4155831,640.41,638.26,0.8135738]
["bitfinex-derivatives","BNBF0:USTF0",1731257807042,0.77982438,641.17,638.08,0.7836008]
["bitfinex-derivatives","BNBF0:USTF0",1731257873478,2.377068,641.64,639.16,0.3126362]
["bitfinex-derivatives","BNBF0:USTF0",1731257913912,2.377068,640.96,638.47,0.77332069]
["bitfinex-derivatives","BNBF0:USTF0",1731257933625,3.17842984,640.87,638.64,0.81325795]
["bitfinex-derivatives","BNBF0:USTF0",1731257997667,2.377068,641.42,638.37,1.16576518]
["bitfinex-derivatives","BNBF0:USTF0",1731258020783,0.78004337,640.99,638.53,0.81381854]
["bitfinex-derivatives","BNBF0:USTF0",1731258095837,2.36494779,641.75,638.93,0.81311539]
["bitfinex-derivatives","BNBF0:USTF0",1731258120271,2.36494779,640.54,638.64,0.81325728]
["bitfinex-derivatives","BNBF0:USTF0",1731258170114,2.36921299,641.91,638.74,0.81327363]
["bitfinex-derivatives","BNBF0:USTF0",1731258197632,0.7798852,641.12,638.15,1.59741424]
["bitfinex-derivatives","BNBF0:USTF0",1731258245960,1.63370694,640.43,638.19,1.09650189]
["bitfinex-derivatives","BNBF0:USTF0",1731258301311,0.78122558,640.02,637.31,1.59961353]
["bitfinex-derivatives","BNBF0:USTF0",1731258403289,2.41132837,639.62,637.31,0.81526758]
["bitfinex-derivatives","BNBF0:USTF0",1731258453937,1.63492859,639.53,638.02,0.81435002]
["bitfinex-derivatives","BNBF0:USTF0",1731258537697,2.4089421,642.05,638.75,0.81327767]
["bitfinex-derivatives","BNBF0:USTF0",1731258573123,2.39827241,641.91,639.55,0.31251824]
["bitfinex-derivatives","BNBF0:USTF0",1731258633668,2.32037911,641.2,638.84,0.3127448]
["bitfinex-derivatives","BNBF0:USTF0",1731258687207,2.42097559,641.28,639.51,0.81206846]
["bitfinex-derivatives","BNBF0:USTF0",1731258755668,2.37028124,641.1,638.93,0.78255833]
["bitfinex-derivatives","BNBF0:USTF0",1731258772787,1.63133921,640.94,638.7,0.81320076]
["bitfinex-derivatives","BNBF0:USTF0",1731258906878,2.38403972,640.02,638.37,1.54821988]
["bitfinex-derivatives","BNBF0:USTF0",1731258932400,2.42260648,640.89,639.59,0.31248667]
["bitfinex-derivatives","BNBF0:USTF0",1731259007864,2.40857252,640.89,639.05,0.81264467]
["bitfinex-derivatives","BNBF0:USTF0",1731259028982,2.42368523,640.81,638.99,0.31275479]
["bitfinex-derivatives","BNBF0:USTF0",1731259092045,2.40010729,640.22,638.26,0.81409771]
["bitfinex-derivatives","BNBF0:USTF0",1731259133773,2.37177943,640.18,638.46,1.55563279]
["bitfinex-derivatives","BNBF0:USTF0",1731259193224,2.39615801,640.15,638.53,0.81349869]
["bitfinex-derivatives","BNBF0:USTF0",1731259213243,2.40401028,640.59,638.44,0.50045407]
["bitfinex-derivatives","BNBF0:USTF0",1731259257172,2.41443594,640.38,638.79,0.81324914]
["bitfinex-derivatives","BNBF0:USTF0",1731259318510,1.63218085,640.28,638.66,0.31290646]
["bitfinex-derivatives","BNBF0:USTF0",1731259400877,2.42322699,640.03,638.65,0.31289989]
["bitfinex-derivatives","BNBF0:USTF0",1731259412890,2.42322699,640.03,638.67,0.31290151]
["bitfinex-derivatives","BNBF0:USTF0",1731259515385,4.75900919,640.8,638.5,1.09596342]
["bitfinex-derivatives","BNBF0:USTF0",1731259546491,2.41543602,640.63,638.65,0.31286763]
["bitfinex-derivatives","BNBF0:USTF0",1731259590526,2.41506499,640.82,639.39,1.59456187]
["bitfinex-derivatives","BNBF0:USTF0",1731259645178,1.6312054,640.83,639.2,0.79571348]
["bitfinex-derivatives","BNBF0:USTF0",1731259717733,2.36350716,640.61,639.32,0.81268325]
["bitfinex-derivatives","BNBF0:USTF0",1731259730946,1.63126274,640.57,639.27,0.31261332]
["bitfinex-derivatives","BNBF0:USTF0",1731259804611,2.37775512,640.67,639.02,0.81291408]
["bitfinex-derivatives","BNBF0:USTF0",1731259823921,2.37775512,640.45,639.21,0.31263731]
["bitfinex-derivatives","BNBF0:USTF0",1731259844738,2.41566584,640.7,638.98,0.04391943]
["bitfinex-derivatives","BNBF0:USTF0",1731259920603,2.36758548,642.64,639.95,0.811519]
["bitfinex-derivatives","BNBF0:USTF0",1731259940522,2.36758548,642.06,640.1,0.78112794]
["bitfinex-derivatives","BNBF0:USTF0",1731260045602,2.39904997,641.49,639.9,0.78137208]
["bitfinex-derivatives","BNBF0:USTF0",1731260068220,2.39904997,641.49,639.53,0.3124551]
["bitfinex-derivatives","BNBF0:USTF0",1731260175618,1.62926433,641.72,639.83,0.31229211]
["bitfinex-derivatives","BNBF0:USTF0",1731260184923,2.40985761,640.96,638.86,0.78264408]
["bitfinex-derivatives","BNBF0:USTF0",1731260259883,2.42681471,641.64,639.69,1.56887045]
["bitfinex-derivatives","BNBF0:USTF0",1731260309226,0.77750824,643.08,640.77,0.04304595]
["bitfinex-derivatives","BNBF0:USTF0",1731260359364,1.62528217,643.7,641.65,0.80934976]
["bitfinex-derivatives","BNBF0:USTF0",1731260379575,1.62528217,643.7,641.36,0.04290837]
["bitfinex-derivatives","BNBF0:USTF0",1731260432319,2.41891344,643.19,641.34,0.77961767]
["bitfinex-derivatives","BNBF0:USTF0",1731260477355,2.37501971,642.34,640.98,0.78005553]
["bitfinex-derivatives","BNBF0:USTF0",1731260557020,2.37501971,643.37,641.74,0.77913173]
["bitfinex-derivatives","BNBF0:USTF0",1731260587039,2.37501971,642.89,641.97,0.77885259]
["bitfinex-derivatives","BNBF0:USTF0",1731260699606,1.6261049,642.84,641.2,0.77978789]
["bitfinex-derivatives","BNBF0:USTF0",1731260722624,2.40032811,642.75,640.99,1.55625367]
["bitfinex-derivatives","BNBF0:USTF0",1731260804071,2.39832855,642.53,640.55,1.59177383]
["bitfinex-derivatives","BNBF0:USTF0",1731260820690,2.42457538,642.44,640.56,0.78488406]
["bitfinex-derivatives","BNBF0:USTF0",1731260895040,1.62509242,643.9,641.88,1.15635024]
["bitfinex-derivatives","BNBF0:USTF0",1731261022232,2.39000028,643.65,641.81,0.31137681]
["bitfinex-derivatives","BNBF0:USTF0",1731261068463,2.41097528,643.65,641.85,0.31126978]
["bitfinex-derivatives","BNBF0:USTF0",1731261087185,2.41097528,643.65,641.56,1.43203653]
["bitfinex-derivatives","BNBF0:USTF0",1731261128616,0.77429345,645.75,642.58,0.05219013]
["bitfinex-derivatives","BNBF0:USTF0",1731261200475,1.62024373,645.32,643.54,1.53653802]
["bitfinex-derivatives","BNBF0:USTF0",1731261278740,2.35318209,645.04,643.05,0.77754451]
["bitfinex-derivatives","BNBF0:USTF0",1731261334185,1.62237762,644.8,642.35,4.32308549]
["bitfinex-derivatives","BNBF0:USTF0",1731261377421,2.35521463,644.45,642.11,1.10908071]
["bitfinex-derivatives","BNBF0:USTF0",1731261396640,2.35521463,644.53,641.91,0.77892539]
["bitfinex-derivatives","BNBF0:USTF0",1731261456784,2.39094774,644.16,642.18,0.03291494]
["bitfinex-derivatives","BNBF0:USTF0",1731261495414,0.77668696,643.76,640.9,0.311835]
["bitfinex-derivatives","BNBF0:USTF0",1731261585883,1.62963946,641.89,639.65,1.57060643]
["bitfinex-derivatives","BNBF0:USTF0",1731261604410,1.63003384,641.69,639.46,0.31246903]
["bitfinex-derivatives","BNBF0:USTF0",1731261666562,7.36256541,641.7,639.11,1.38999992]
["bitfinex-derivatives","BNBF0:USTF0",1731261686775,7.36256541,641.7,639.17,2.40841107]
["bitfinex-derivatives","BNBF0:USTF0",1731261713094,5.734,641.7,640.39,0.0333846]
["bitfinex-derivatives","BNBF0:USTF0",1731261767143,1.089,642.71,641.24,1.4335371]
["bitfinex-derivatives","BNBF0:USTF0",1731261826186,3.846,642.69,641.46,3.14213091]
["bitfinex-derivatives","BNBF0:USTF0",1731261863301,3.846,642.69,641.89,0.58114006]
["bitfinex-derivatives","BNBF0:USTF0",1731261909528,1.085,642.64,640.78,1.4342726]
["bitfinex-derivatives","BNBF0:USTF0",1731261928734,1.62719473,642.61,640.98,0.31182827]
["bitfinex-derivatives","BNBF0:USTF0",1731261972668,3.582,642.58,640.46,0.03328399]
["bitfinex-derivatives","BNBF0:USTF0",1731262009097,3.33,642.58,641.87,1.43207595]
["bitfinex-derivatives","BNBF0:USTF0",1731262028209,2.241,642.58,641.93,1.43218508]
["bitfinex-derivatives","BNBF0:USTF0",1731262072442,2.21901903,643.83,642.37,2.41910426]
["bitfinex-derivatives","BNBF0:USTF0",1731262108963,2.00532362,643.82,642.31,1.15667732]
["bitfinex-derivatives","BNBF0:USTF0",1731262169313,0.382,643.82,642.61,0.31095113]
["bitfinex-derivatives","BNBF0:USTF0",1731262235868,1.62819078,643.67,639.49,1.09853759]
["bitfinex-derivatives","BNBF0:USTF0",1731262261884,1.62916264,643.23,639.32,0.8120073]
["bitfinex-derivatives","BNBF0:USTF0",1731262284202,0.389,642.59,640.13,0.3120145]
["bitfinex-derivatives","BNBF0:USTF0",1731262355848,1.76696989,642.27,640.28,1.62222034]
["bitfinex-derivatives","BNBF0:USTF0",1731262374164,2.41039888,641.75,639.91,2.24778402]
["bitfinex-derivatives","BNBF0:USTF0",1731262434208,1.248,641.74,639.75,2.24782013]
["bitfinex-derivatives","BNBF0:USTF0",1731262463136,1.54314083,641.73,638.59,0.03340445]
["bitfinex-derivatives","BNBF0:USTF0",1731262554198,0.78150643,639.79,637.51,0.62672677]
["bitfinex-derivatives","BNBF0:USTF0",1731262575413,1.101,639.79,637.73,1.55521614]
["bitfinex-derivatives","BNBF0:USTF0",1731262612841,0.844,639.75,638.17,1.1268189]
["bitfinex-derivatives","BNBF0:USTF0",1731262654974,1.093,639.71,637.93,2.25439799]
["bitfinex-derivatives","BNBF0:USTF0",1731262728339,0.78233793,639.11,636.33,0.03312793]
["bitfinex-derivatives","BNBF0:USTF0",1731262872064,1.54862878,639.39,636.03,0.81653913]
["bitfinex-derivatives","BNBF0:USTF0",1731262905691,1.57788763,638.7,636.42,1.13012181]
["bitfinex-derivatives","BNBF0:USTF0",1731262925803,0.78322028,638.39,635.89,1.6328547]
["bitfinex-derivatives","BNBF0:USTF0",1731262984339,1.63980775,637.88,636.17,1.63256278]
["bitfinex-derivatives","BNBF0:USTF0",1731263009355,1.265,637.86,635.9,1.63296277]
["bitfinex-derivatives","BNBF0:USTF0",1731263068097,1.192,637.78,635.58,1.63363168]
["bitfinex-derivatives","BNBF0:USTF0",1731263082312,0.96,637.77,635.92,1.13073768]
["bitfinex-derivatives","BNBF0:USTF0",1731263153656,0.858,637.35,635.79,0.03307795]
["bitfinex-derivatives","BNBF0:USTF0",1731263174168,1.102,637.35,635.63,1.63378062]
["bitfinex-derivatives","BNBF0:USTF0",1731263236017,0.78356396,638.11,636.3,1.63252738]
["bitfinex-derivatives","BNBF0:USTF0",1731263253423,0.78394481,637.8,635.6,1.63373292]
["bitfinex-derivatives","BNBF0:USTF0",1731263313677,1.281,637.71,635.81,1.633798]
["bitfinex-derivatives","BNBF0:USTF0",1731263343901,2.476,637.34,635.8,1.63351771]
["bitfinex-derivatives","BNBF0:USTF0",1731263390842,2.223,637.33,635.49,1.40026309]
["bitfinex-derivatives","BNBF0:USTF0",1731263411257,2.223,637.33,636.4,1.63179885]
["bitfinex-derivatives","BNBF0:USTF0",1731263451080,2.223,637.33,636.18,1.63256464]
["bitfinex-derivatives","BNBF0:USTF0",1731263491013,3.9107176,637.32,636.15,1.13063886]
["bitfinex-derivatives","BNBF0:USTF0",1731263551457,0.78462142,637.25,635.41,1.13205026]
["bitfinex-derivatives","BNBF0:USTF0",1731263559964,0.7846953,637.19,635.38,0.31444706]
["bitfinex-derivatives","BNBF0:USTF0",1731263631202,1.973,636.94,635.48,0.79014818]
["bitfinex-derivatives","BNBF0:USTF0",1731263650218,1.973,636.94,636.38,0.02523454]
["bitfinex-derivatives","BNBF0:USTF0",1731263706285,0.78340436,638.24,635.97,1.63306169]
["bitfinex-derivatives","BNBF0:USTF0",1731263731904,1.321,638.21,636.6,1.12946631]
["bitfinex-derivatives","BNBF0:USTF0",1731263789144,1.94,638.2,636.97,0.02527255]
["bitfinex-derivatives","BNBF0:USTF0",1731263805154,1.94,638.2,637.3,1.62990906]
["bitfinex-derivatives","BNBF0:USTF0",1731263828175,1.94,638.2,637.73,0.31332281]
["bitfinex-derivatives","BNBF0:USTF0",1731263885216,0.831,639.87,638.33,0.81360261]
["bitfinex-derivatives","BNBF0:USTF0",1731263908442,0.834,639.78,637.89,0.31316939]
["bitfinex-derivatives","BNBF0:USTF0",1731263966181,1.762,639.58,638.01,0.31312334]
["bitfinex-derivatives","BNBF0:USTF0",1731263986199,1.762,639.58,637.64,1.62853476]
["bitfinex-derivatives","BNBF0:USTF0",1731264058647,1.75,639.57,636.93,1.16789802]
["bitfinex-derivatives","BNBF0:USTF0",1731264065553,1.75,639.57,637.71,0.81429417]
["bitfinex-derivatives","BNBF0:USTF0",1731264126592,1.63504381,639.44,637.82,0.3132582]
["bitfinex-derivatives","BNBF0:USTF0",1731264164919,1.75343343,639.37,638.14,1.62754254]
["bitfinex-derivatives","BNBF0:USTF0",1731264203648,0.855,639.34,638.58,0.81336925]
["bitfinex-derivatives","BNBF0:USTF0",1731264223968,2.39644315,640.24,638.69,0.81330023]
["bitfinex-derivatives","BNBF0:USTF0",1731264282918,1.63371972,639.81,638.21,0.81370061]
["bitfinex-derivatives","BNBF0:USTF0",1731264316841,0.526,639.92,638.23,0.81356212]
["bitfinex-derivatives","BNBF0:USTF0",1731264379889,0.531,639.9,638.23,0.81366067]
["bitfinex-derivatives","BNBF0:USTF0",1731264399509,0.534,639.9,638.29,0.81323537]
["bitfinex-derivatives","BNBF0:USTF0",1731264462957,0.538,640.23,638.71,0.81306455]
["bitfinex-derivatives","BNBF0:USTF0",1731264482482,0.539,640.36,638.99,0.81272126]
["bitfinex-derivatives","BNBF0:USTF0",1731264556632,0.541,640.69,639.59,0.31237621]
["bitfinex-derivatives","BNBF0:USTF0",1731264569737,0.541,640.69,639.65,0.3123905]
["bitfinex-derivatives","BNBF0:USTF0",1731264627778,0.541,640.69,639.82,1.43627195]
["bitfinex-derivatives","BNBF0:USTF0",1731264653996,0.541,640.69,639.83,0.78323674]
["bitfinex-derivatives","BNBF0:USTF0",1731264706733,2.39060472,641.69,640.41,0.31197625]
["bitfinex-derivatives","BNBF0:USTF0",1731264725950,2.41560472,641.69,640.42,1.43500217]
["bitfinex-derivatives","BNBF0:USTF0",1731264758574,2.41560472,641.69,640.33,0.31198356]
["bitfinex-derivatives","BNBF0:USTF0",1731264805508,2.41560472,641.69,640.43,0.31206075]
["bitfinex-derivatives","BNBF0:USTF0",1731264865348,0.77925316,641.64,639.37,1.1660426]
["bitfinex-derivatives","BNBF0:USTF0",1731264912202,0.77922887,641.66,639.8,0.31226026]
["bitfinex-derivatives","BNBF0:USTF0",1731264948618,0.052,641.67,640.4,1.43510323]
["bitfinex-derivatives","BNBF0:USTF0",1731264969932,0.77922887,641.66,639.86,1.43627401]
["bitfinex-derivatives","BNBF0:USTF0",1731265020372,0.77976357,641.22,638.64,1.43895644]
["bitfinex-derivatives","BNBF0:USTF0",1731265047093,0.016,640.69,638.85,0.81316344]
["bitfinex-derivatives","BNBF0:USTF0",1731265106136,0.78048171,640.63,638.57,0.02808387]
["bitfinex-derivatives","BNBF0:USTF0",1731265125254,0.78081079,640.36,638.22,1.44041111]
["bitfinex-derivatives","BNBF0:USTF0",1731265192901,1.57071909,638.18,635.33,0.28873605]
["bitfinex-derivatives","BNBF0:USTF0",1731265212219,1.64012332,638.02,636.65,1.44360806]
["bitfinex-derivatives","BNBF0:USTF0",1731265239047,0.78373591,637.97,634.88,0.60316051]
["bitfinex-derivatives","BNBF0:USTF0",1731265291983,1.65606535,637.58,635.42,0.28856197]
["bitfinex-derivatives","BNBF0:USTF0",1731265347929,1.92589543,638.27,636.25,0.28804331]
["bitfinex-derivatives","BNBF0:USTF0",1731265384060,1.15032249,639.08,637.48,0.76664031]
["bitfinex-derivatives","BNBF0:USTF0",1731265429100,1.95704647,638.13,636.83,1.63692168]
["bitfinex-derivatives","BNBF0:USTF0",1731265447808,2.41173505,638.36,636.65,0.28810477]
["bitfinex-derivatives","BNBF0:USTF0",1731265482936,1.16354539,639.26,637.48,0.28764064]
["bitfinex-derivatives","BNBF0:USTF0",1731265527177,1.16354539,638.82,637.78,0.28759776]
["bitfinex-derivatives","BNBF0:USTF0",1731265548088,1.16862723,638.73,637.49,0.28770126]
["bitfinex-derivatives","BNBF0:USTF0",1731265595633,2.45263255,641.38,638.3,0.78333072]
["bitfinex-derivatives","BNBF0:USTF0",1731265637458,0.78120117,640.04,637.55,0.28761146]
["bitfinex-derivatives","BNBF0:USTF0",1731265716134,0.78282788,638.71,636.1,0.28832829]
["bitfinex-derivatives","BNBF0:USTF0",1731265777879,2.48152527,638.81,636.7,0.28805056]
["bitfinex-derivatives","BNBF0:USTF0",1731265807206,0.77727415,638.49,636.41,0.28818565]
["bitfinex-derivatives","BNBF0:USTF0",1731265839434,1.55234308,638.01,635.5,0.28858813]
["bitfinex-derivatives","BNBF0:USTF0",1731265923294,0.78320802,638.4,635.48,1.16315227]
["bitfinex-derivatives","BNBF0:USTF0",1731265947519,0.78400627,637.75,635.39,0.28863932]
["bitfinex-derivatives","BNBF0:USTF0",1731266040707,1.56563033,636.82,634.45,1.16315227]
["bitfinex-derivatives","BNBF0:USTF0",1731266078635,2.41778901,636.86,635.07,0.28882679]
["bitfinex-derivatives","BNBF0:USTF0",1731266142498,0.78531153,636.69,633.97,0.28928159]
["bitfinex-derivatives","BNBF0:USTF0",1731266165913,0.78610172,636.05,633.97,0.78875835]
["bitfinex-derivatives","BNBF0:USTF0",1731266219865,1.57055938,635.35,632.66,0.28980247]
["bitfinex-derivatives","BNBF0:USTF0",1731266262389,1.57282707,634.45,632.36,0.29009389]
["bitfinex-derivatives","BNBF0:USTF0",1731266332844,2.36615634,634.44,631.47,1.64986251]
["bitfinex-derivatives","BNBF0:USTF0",1731266377382,1.3920558,634.4,631.6,0.29029965]
["bitfinex-derivatives","BNBF0:USTF0",1731266413297,1.6469085,634.9,632.67,0.28981271]
["bitfinex-derivatives","BNBF0:USTF0",1731266437324,0.78768687,634.77,632.38,0.77214279]
["bitfinex-derivatives","BNBF0:USTF0",1731266504774,1.39524246,633.93,631.89,0.29022185]
["bitfinex-derivatives","BNBF0:USTF0",1731266558815,2.45622051,634.61,632.51,0.28980687]
["bitfinex-derivatives","BNBF0:USTF0",1731266639670,1.39524246,635.63,633.46,1.17985769]
["bitfinex-derivatives","BNBF0:USTF0",1731266663589,1.64454123,635.71,633.61,0.78912895]
["bitfinex-derivatives","BNBF0:USTF0",1731266755947,0.78764965,634.8,632.26,1.64790933]
["bitfinex-derivatives","BNBF0:USTF0",1731266785867,2.44418553,634.04,631.91,0.29025464]
["bitfinex-derivatives","BNBF0:USTF0",1731266881635,1.38574819,634.1,631.89,0.29021188]
["bitfinex-derivatives","BNBF0:USTF0",1731266903548,2.4569529,634.17,632.21,0.29009916]
["bitfinex-derivatives","BNBF0:USTF0",1731266974396,2.45147773,634.88,632.61,0.78963884]
["bitfinex-derivatives","BNBF0:USTF0",1731267021022,2.4500546,635.15,632.94,0.28973339]
["bitfinex-derivatives","BNBF0:USTF0",1731267074154,2.44487135,635.63,633.93,0.28940572]
["bitfinex-derivatives","BNBF0:USTF0",1731267123597,1.38637067,635.52,633.23,0.79872409]
["bitfinex-derivatives","BNBF0:USTF0",1731267187060,0.78712886,635.22,632.8,1.46594223]
["bitfinex-derivatives","BNBF0:USTF0",1731267215077,1.38637067,634.88,632.83,0.28972129]
["bitfinex-derivatives","BNBF0:USTF0",1731267276629,1.38637067,634.43,631.95,1.08127878]
["bitfinex-derivatives","BNBF0:USTF0",1731267333582,1.64841021,634.47,632.15,0.29006283]
["bitfinex-derivatives","BNBF0:USTF0",1731267407740,1.11036166,632.33,630.22,0.29082147]
["bitfinex-derivatives","BNBF0:USTF0",1731267419550,0.78955263,633.27,630.81,0.29059876]
["bitfinex-derivatives","BNBF0:USTF0",1731267484699,2.42545706,633.62,631.48,0.29031413]
["bitfinex-derivatives","BNBF0:USTF0",1731267505415,1.11036166,633.15,631.65,0.29028341]
["bitfinex-derivatives","BNBF0:USTF0",1731267525423,1.88207951,632.8,631.45,0.29044977]
["bitfinex-derivatives","BNBF0:USTF0",1731267582176,0.81044885,632.3,630.16,0.29080786]
["bitfinex-derivatives","BNBF0:USTF0",1731267602590,1.65264399,632.69,630.46,0.2906961]
["bitfinex-derivatives","BNBF0:USTF0",1731267671238,1.11036166,632.58,631.07,0.29061246]
["bitfinex-derivatives","BNBF0:USTF0",1731267682943,2.44126138,632.56,630.61,0.29079868]
["bitfinex-derivatives","BNBF0:USTF0",1731267742298,2.4266742,632.59,630.54,0.29080382]
["bitfinex-derivatives","BNBF0:USTF0",1731267773013,0.78441702,632.31,630.11,0.29099863]
["bitfinex-derivatives","BNBF0:USTF0",1731267823540,1.15101126,631.77,629.61,1.6547461]
["bitfinex-derivatives","BNBF0:USTF0",1731267840861,1.15101126,631.21,629.22,0.29132173]
["bitfinex-derivatives","BNBF0:USTF0",1731267876292,1.15101126,631.22,629.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1731267942140,0.79469777,629.17,626.48,0.29246494]
["bitfinex-derivatives","BNBF0:USTF0",1731268001589,0.016,628.88,627.29,0.29219456]
["bitfinex-derivatives","BNBF0:USTF0",1731268046419,2.46605633,628.53,626.12,0.29267107]
["bitfinex-derivatives","BNBF0:USTF0",1731268090362,1.66849791,627.03,623.32,0.29338021]
["bitfinex-derivatives","BNBF0:USTF0",1731268113683,0.016,626.26,623.35,1.01116927]
["bitfinex-derivatives","BNBF0:USTF0",1731268177523,1.10431896,628.0,625.92,0.2927447]
["bitfinex-derivatives","BNBF0:USTF0",1731268202937,1.66355944,628.71,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731268260078,0.80572067,630.2,626.92,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1731268281804,2.3921485,631.47,626.99,0.29251752]
["bitfinex-derivatives","BNBF0:USTF0",1731268338048,1.13159792,628.81,627.5,0.79681274]
["bitfinex-derivatives","BNBF0:USTF0",1731268358071,1.13159792,628.13,626.38,0.29270944]
["bitfinex-derivatives","BNBF0:USTF0",1731268386206,1.9431859,628.57,626.42,0.29259982]
["bitfinex-derivatives","BNBF0:USTF0",1731268432726,1.1448721,630.11,627.76,0.29194907]
["bitfinex-derivatives","BNBF0:USTF0",1731268487159,1.1448721,629.55,627.9,0.29205196]
["bitfinex-derivatives","BNBF0:USTF0",1731268522188,1.13635958,631.18,628.36,0.29166819]
["bitfinex-derivatives","BNBF0:USTF0",1731268561007,1.13635958,630.05,627.95,2.44194472]
["bitfinex-derivatives","BNBF0:USTF0",1731268580133,1.13635958,629.79,627.8,0.29197282]
["bitfinex-derivatives","BNBF0:USTF0",1731268615357,0.80698131,629.39,627.41,0.2921674]
["bitfinex-derivatives","BNBF0:USTF0",1731268654692,1.15060076,629.97,627.77,1.08838788]
["bitfinex-derivatives","BNBF0:USTF0",1731268709936,1.92623763,630.27,628.5,0.29165967]
["bitfinex-derivatives","BNBF0:USTF0",1731268717339,1.15060076,630.34,628.64,0.29171083]
["bitfinex-derivatives","BNBF0:USTF0",1731268785595,1.15060076,629.9,628.47,0.29180271]
["bitfinex-derivatives","BNBF0:USTF0",1731268803507,1.15060076,630.18,628.31,0.29168972]
["bitfinex-derivatives","BNBF0:USTF0",1731268862359,0.80136576,629.89,628.17,0.29190787]
["bitfinex-derivatives","BNBF0:USTF0",1731268886362,1.65624901,631.36,629.01,0.29135906]
["bitfinex-derivatives","BNBF0:USTF0",1731268944301,0.82488316,632.03,630.35,0.29098896]
["bitfinex-derivatives","BNBF0:USTF0",1731268971724,1.94906861,631.25,629.53,1.08552932]
["bitfinex-derivatives","BNBF0:USTF0",1731269038864,1.96443184,632.23,630.71,0.29085628]
["bitfinex-derivatives","BNBF0:USTF0",1731269058678,1.16952053,631.61,630.21,0.2910003]
["bitfinex-derivatives","BNBF0:USTF0",1731269089016,1.16952053,631.66,629.81,0.29113529]
["bitfinex-derivatives","BNBF0:USTF0",1731269131654,1.16952053,630.73,629.21,1.08609066]
["bitfinex-derivatives","BNBF0:USTF0",1731269150866,1.16952053,630.8,629.08,1.08644198]
["bitfinex-derivatives","BNBF0:USTF0",1731269198811,1.16649191,630.33,628.82,0.7951401]
["bitfinex-derivatives","BNBF0:USTF0",1731269240949,1.16649191,629.67,628.05,1.08811919]
["bitfinex-derivatives","BNBF0:USTF0",1731269299790,1.16649191,629.03,627.3,1.08942518]
["bitfinex-derivatives","BNBF0:USTF0",1731269352330,1.14126421,628.44,626.1,0.29267329]
["bitfinex-derivatives","BNBF0:USTF0",1731269379963,0.81460148,628.33,626.12,0.29290502]
["bitfinex-derivatives","BNBF0:USTF0",1731269397779,1.94737816,627.81,626.35,0.29280287]
["bitfinex-derivatives","BNBF0:USTF0",1731269446417,1.14126421,627.68,625.69,0.79911777]
["bitfinex-derivatives","BNBF0:USTF0",1731269480159,0.79078535,627.78,625.93,0.79881136]
["bitfinex-derivatives","BNBF0:USTF0",1731269541289,2.46537416,627.31,624.99,2.47112049]
["bitfinex-derivatives","BNBF0:USTF0",1731269559898,1.66748524,626.89,625.14,0.29345082]
["bitfinex-derivatives","BNBF0:USTF0",1731269633055,1.9628853,626.47,623.95,0.29363993]
["bitfinex-derivatives","BNBF0:USTF0",1731269654080,1.66923154,626.36,624.22,0.29365449]
["bitfinex-derivatives","BNBF0:USTF0",1731269716425,1.66916482,626.41,624.31,0.29384291]
["bitfinex-derivatives","BNBF0:USTF0",1731269728938,1.1607411,626.87,624.94,0.8000768]
["bitfinex-derivatives","BNBF0:USTF0",1731269790689,2.47756511,628.6,625.82,0.29301498]
["bitfinex-derivatives","BNBF0:USTF0",1731269838820,1.66612805,627.53,625.4,0.29320907]
["bitfinex-derivatives","BNBF0:USTF0",1731269894757,1.6679248,626.83,624.64,1.59861966]
["bitfinex-derivatives","BNBF0:USTF0",1731269915974,1.66702594,627.38,624.92,0.29334041]
["bitfinex-derivatives","BNBF0:USTF0",1731269960105,1.66560306,627.85,624.88,0.29308501]
["bitfinex-derivatives","BNBF0:USTF0",1731270009540,1.16035953,627.35,625.48,0.79938607]
["bitfinex-derivatives","BNBF0:USTF0",1731270072088,1.93943561,628.01,626.58,0.79798269]
["bitfinex-derivatives","BNBF0:USTF0",1731270083393,1.66281093,628.74,626.64,0.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1731270155039,1.390242,628.54,626.64,1.66324803]
["bitfinex-derivatives","BNBF0:USTF0",1731270182161,1.66529753,628.33,625.94,0.29297002]
["bitfinex-derivatives","BNBF0:USTF0",1731270259030,1.158535,627.54,625.94,0.7987986]
["bitfinex-derivatives","BNBF0:USTF0",1731270282446,1.94844335,627.62,626.27,0.79837769]
["bitfinex-derivatives","BNBF0:USTF0",1731270352699,1.16799937,628.28,626.64,0.79790629]
["bitfinex-derivatives","BNBF0:USTF0",1731270375621,0.79993124,627.87,626.38,0.79823749]
["bitfinex-derivatives","BNBF0:USTF0",1731270456382,1.16706369,627.65,626.07,0.79863274]
["bitfinex-derivatives","BNBF0:USTF0",1731270486709,1.16474477,627.48,625.78,0.29316787]
["bitfinex-derivatives","BNBF0:USTF0",1731270518030,1.16474477,627.35,625.69,0.79911777]
["bitfinex-derivatives","BNBF0:USTF0",1731270598099,1.16578421,626.93,625.44,0.79943719]
["bitfinex-derivatives","BNBF0:USTF0",1731270666847,1.17475076,627.89,626.4,0.798212]
["bitfinex-derivatives","BNBF0:USTF0",1731270705876,1.17475076,627.44,626.1,0.79859447]
["bitfinex-derivatives","BNBF0:USTF0",1731270756125,1.17475076,628.15,626.68,0.79785536]
["bitfinex-derivatives","BNBF0:USTF0",1731270778833,1.17475076,628.83,627.26,0.79711762]
["bitfinex-derivatives","BNBF0:USTF0",1731270839086,1.95639028,627.66,626.36,0.29293515]
["bitfinex-derivatives","BNBF0:USTF0",1731270884029,1.17806387,627.39,625.62,0.79920718]
["bitfinex-derivatives","BNBF0:USTF0",1731270954665,1.17806387,627.25,625.6,0.29328304]
["bitfinex-derivatives","BNBF0:USTF0",1731270970178,1.17806387,627.29,625.73,0.79906669]
["bitfinex-derivatives","BNBF0:USTF0",1731271009114,1.1853897,626.89,625.22,0.29349429]
["bitfinex-derivatives","BNBF0:USTF0",1731271086485,1.18497575,626.67,625.49,0.29338458]
["bitfinex-derivatives","BNBF0:USTF0",1731271118012,1.66794479,626.66,624.92,1.09372703]
["bitfinex-derivatives","BNBF0:USTF0",1731271185862,1.17408238,625.47,623.7,0.80166746]
["bitfinex-derivatives","BNBF0:USTF0",1731271215897,1.17408238,625.23,623.06,0.80249093]
["bitfinex-derivatives","BNBF0:USTF0",1731271324778,0.80646066,624.02,622.95,0.01605265]
["bitfinex-derivatives","BNBF0:USTF0",1731271349299,1.17408238,623.75,621.1,0.29503737]
["bitfinex-derivatives","BNBF0:USTF0",1731271410449,1.17408238,623.32,621.43,0.29505079]
["bitfinex-derivatives","BNBF0:USTF0",1731271449884,1.17408238,624.27,622.25,0.80353555]
["bitfinex-derivatives","BNBF0:USTF0",1731271513133,1.1607936,624.03,622.48,0.29470448]
["bitfinex-derivatives","BNBF0:USTF0",1731271537953,2.3699536,626.17,622.96,0.29431983]
["bitfinex-derivatives","BNBF0:USTF0",1731271604093,1.15192495,623.7,621.47,2.48096577]
["bitfinex-derivatives","BNBF0:USTF0",1731271659426,1.15192495,622.35,620.55,0.29557331]
["bitfinex-derivatives","BNBF0:USTF0",1731271726968,2.49307302,623.4,621.64,0.29512319]
["bitfinex-derivatives","BNBF0:USTF0",1731271805826,0.79086086,622.82,621.6,0.8043758]
["bitfinex-derivatives","BNBF0:USTF0",1731271842647,1.16577301,623.34,621.98,0.2950368]
["bitfinex-derivatives","BNBF0:USTF0",1731271865872,1.16654341,623.15,621.66,0.80429816]
["bitfinex-derivatives","BNBF0:USTF0",1731271936327,1.16654341,622.76,621.3,0.29534967]
["bitfinex-derivatives","BNBF0:USTF0",1731271964849,1.67878722,622.72,620.71,0.80552915]
["bitfinex-derivatives","BNBF0:USTF0",1731272031291,1.16654341,622.19,620.72,0.80551617]
["bitfinex-derivatives","BNBF0:USTF0",1731272064113,1.99078834,621.83,620.14,0.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1731272131364,0.79649789,620.72,619.03,0.80771529]
["bitfinex-derivatives","BNBF0:USTF0",1731272155784,0.80213045,623.34,620.42,0.80590567]
["bitfinex-derivatives","BNBF0:USTF0",1731272190608,1.38184027,622.9,619.92,0.29592184]
["bitfinex-derivatives","BNBF0:USTF0",1731272237054,1.17689016,621.86,620.36,1.67446265]
["bitfinex-derivatives","BNBF0:USTF0",1731272290793,1.38184027,622.04,619.84,0.95763858]
["bitfinex-derivatives","BNBF0:USTF0",1731272331613,1.68290737,621.48,619.46,0.32254255]
["bitfinex-derivatives","BNBF0:USTF0",1731272371553,1.17689016,620.55,618.8,1.67863067]
["bitfinex-derivatives","BNBF0:USTF0",1731272390171,1.17689016,620.34,618.44,0.83974732]
["bitfinex-derivatives","BNBF0:USTF0",1731272431707,1.17689016,620.36,618.23,0.29669631]
["bitfinex-derivatives","BNBF0:USTF0",1731272468738,1.17689016,620.34,618.71,0.81063413]
["bitfinex-derivatives","BNBF0:USTF0",1731272528989,1.68679565,620.1,617.73,1.68128164]
["bitfinex-derivatives","BNBF0:USTF0",1731272538187,0.80633456,620.09,617.49,0.80972971]
["bitfinex-derivatives","BNBF0:USTF0",1731272608743,1.1714672,618.47,616.58,1.16621956]
["bitfinex-derivatives","BNBF0:USTF0",1731272628747,0.82763546,618.08,616.62,0.3239763]
["bitfinex-derivatives","BNBF0:USTF0",1731272683497,1.16774752,618.0,616.13,0.84281279]
["bitfinex-derivatives","BNBF0:USTF0",1731272706608,0.81493774,618.18,616.57,0.32393752]
["bitfinex-derivatives","BNBF0:USTF0",1731272769058,2.49133843,619.47,617.52,1.54114172]
["bitfinex-derivatives","BNBF0:USTF0",1731272793372,2.4991553,619.1,617.09,1.1653807]
["bitfinex-derivatives","BNBF0:USTF0",1731272845420,1.16516879,618.64,616.32,0.32411101]
["bitfinex-derivatives","BNBF0:USTF0",1731272866029,1.16516879,617.69,616.19,0.8430012]
["bitfinex-derivatives","BNBF0:USTF0",1731272898856,0.79189681,617.08,615.85,0.32443393]
["bitfinex-derivatives","BNBF0:USTF0",1731272944286,1.16516879,617.06,615.49,1.16826862]
["bitfinex-derivatives","BNBF0:USTF0",1731272962505,1.16516879,616.62,615.32,0.81335185]
["bitfinex-derivatives","BNBF0:USTF0",1731273004254,1.16516879,616.45,615.21,0.64958978]
["bitfinex-derivatives","BNBF0:USTF0",1731273043478,1.69698841,616.1,614.09,0.65050528]
["bitfinex-derivatives","BNBF0:USTF0",1731273110611,1.1659659,615.37,612.98,0.29927736]
["bitfinex-derivatives","BNBF0:USTF0",1731273160063,1.1659659,614.32,612.04,0.95218262]
["bitfinex-derivatives","BNBF0:USTF0",1731273190193,1.1439539,614.35,611.38,0.62651576]
["bitfinex-derivatives","BNBF0:USTF0",1731273209308,2.52321719,614.11,611.82,1.28331524]
["bitfinex-derivatives","BNBF0:USTF0",1731273261134,1.50219232,616.23,613.13,0.32556081]
["bitfinex-derivatives","BNBF0:USTF0",1731273299358,1.13681188,616.43,613.61,0.62401236]
["bitfinex-derivatives","BNBF0:USTF0",1731273368722,1.15896588,619.15,616.67,1.56660478]
["bitfinex-derivatives","BNBF0:USTF0",1731273387632,1.68758638,619.6,617.17,0.32347985]
["bitfinex-derivatives","BNBF0:USTF0",1731273445771,2.48367844,620.48,618.52,0.80838129]
["bitfinex-derivatives","BNBF0:USTF0",1731273480685,1.17181042,620.34,618.69,0.80815917]
["bitfinex-derivatives","BNBF0:USTF0",1731273556746,1.16417579,619.86,617.93,0.3232059]
["bitfinex-derivatives","BNBF0:USTF0",1731273570053,2.48383306,620.22,617.97,0.32296881]
["bitfinex-derivatives","BNBF0:USTF0",1731273635101,1.17888394,620.03,618.09,0.80894368]
["bitfinex-derivatives","BNBF0:USTF0",1731273683431,1.16662733,620.76,618.94,0.80783274]
["bitfinex-derivatives","BNBF0:USTF0",1731273732767,1.17610943,620.18,618.74,0.80809386]
["bitfinex-derivatives","BNBF0:USTF0",1731273773297,0.81232331,620.21,619.01,1.59152693]
["bitfinex-derivatives","BNBF0:USTF0",1731273835445,2.49921779,620.37,618.02,0.62004347]
["bitfinex-derivatives","BNBF0:USTF0",1731273869065,1.68486966,620.52,618.7,0.61961827]
["bitfinex-derivatives","BNBF0:USTF0",1731273914709,1.68310407,621.49,618.59,1.19270462]
["bitfinex-derivatives","BNBF0:USTF0",1731273950443,1.17160222,621.67,619.9,0.8065817]
["bitfinex-derivatives","BNBF0:USTF0",1731274035805,1.17160222,621.54,620.19,0.80620455]
["bitfinex-derivatives","BNBF0:USTF0",1731274056736,1.17160222,621.68,620.32,0.80603559]
["bitfinex-derivatives","BNBF0:USTF0",1731274137607,1.68027329,622.32,620.21,0.80617855]
["bitfinex-derivatives","BNBF0:USTF0",1731274160735,1.67944887,622.77,620.53,0.6172959]
["bitfinex-derivatives","BNBF0:USTF0",1731274244983,2.47491677,622.6,620.48,0.2957829]
["bitfinex-derivatives","BNBF0:USTF0",1731274277109,2.49099516,623.43,621.52,1.60224421]
["bitfinex-derivatives","BNBF0:USTF0",1731274354869,1.19475071,623.15,621.43,0.3215086]
["bitfinex-derivatives","BNBF0:USTF0",1731274410908,1.19475071,623.58,622.21,0.80358721]
["bitfinex-derivatives","BNBF0:USTF0",1731274471559,1.19475071,623.35,621.19,0.80490671]
["bitfinex-derivatives","BNBF0:USTF0",1731274494078,1.19475071,623.22,621.6,0.8043758]
["bitfinex-derivatives","BNBF0:USTF0",1731274559318,1.19475071,622.65,621.33,0.80472534]
["bitfinex-derivatives","BNBF0:USTF0",1731274624963,1.6763746,623.66,621.67,0.80428523]
["bitfinex-derivatives","BNBF0:USTF0",1731274688717,1.18131368,622.32,620.48,0.29581571]
["bitfinex-derivatives","BNBF0:USTF0",1731274734038,0.8210098,622.97,621.08,0.80504926]
["bitfinex-derivatives","BNBF0:USTF0",1731274782781,0.81850557,623.37,621.78,1.42067006]
["bitfinex-derivatives","BNBF0:USTF0",1731274809594,1.67490885,624.14,622.46,0.80326446]
["bitfinex-derivatives","BNBF0:USTF0",1731274865844,1.18131368,624.9,623.05,0.80250381]
["bitfinex-derivatives","BNBF0:USTF0",1731274898771,1.67211224,625.14,623.47,1.12238096]
["bitfinex-derivatives","BNBF0:USTF0",1731274926287,1.18131368,625.11,623.77,0.79694843]
["bitfinex-derivatives","BNBF0:USTF0",1731275000955,2.00571098,624.79,623.1,0.32055884]
["bitfinex-derivatives","BNBF0:USTF0",1731275031781,1.19390675,624.38,622.43,0.61556912]
["bitfinex-derivatives","BNBF0:USTF0",1731275111643,1.18197229,624.59,623.19,0.29450146]
["bitfinex-derivatives","BNBF0:USTF0",1731275149479,1.18197229,625.13,623.7,0.80166746]
["bitfinex-derivatives","BNBF0:USTF0",1731275222648,1.19587185,625.47,623.94,0.32017597]
["bitfinex-derivatives","BNBF0:USTF0",1731275252363,1.19587185,625.58,623.92,0.80138479]
["bitfinex-derivatives","BNBF0:USTF0",1731275346054,1.97997238,625.28,623.81,1.12183047]
["bitfinex-derivatives","BNBF0:USTF0",1731275355265,1.19587185,625.18,623.92,1.09555605]
["bitfinex-derivatives","BNBF0:USTF0",1731275433333,1.19464867,625.48,623.8,1.67066731]
["bitfinex-derivatives","BNBF0:USTF0",1731275482277,1.19003955,625.77,624.26,0.80094832]
["bitfinex-derivatives","BNBF0:USTF0",1731275549629,1.18713696,626.16,624.75,0.80032012]
["bitfinex-derivatives","BNBF0:USTF0",1731275584450,1.19031221,626.77,625.24,0.79969291]
["bitfinex-derivatives","BNBF0:USTF0",1731275649797,1.19439998,626.37,625.22,1.11924691]
["bitfinex-derivatives","BNBF0:USTF0",1731275688422,1.19439998,627.06,625.69,0.79911777]
["bitfinex-derivatives","BNBF0:USTF0",1731275780592,1.18788955,626.26,624.84,1.58387075]
["bitfinex-derivatives","BNBF0:USTF0",1731275873177,1.19043435,625.66,624.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1731275908690,0.78290571,626.59,624.89,1.58688363]
["bitfinex-derivatives","BNBF0:USTF0",1731275946319,0.8016447,626.36,625.13,1.63857834]
["bitfinex-derivatives","BNBF0:USTF0",1731276038998,2.46797933,626.23,624.35,0.80083286]
["bitfinex-derivatives","BNBF0:USTF0",1731276070433,1.19043435,626.34,624.34,0.80084569]
["bitfinex-derivatives","BNBF0:USTF0",1731276186114,1.67169055,625.44,623.6,0.61448108]
["bitfinex-derivatives","BNBF0:USTF0",1731276213231,2.45815946,625.74,624.14,0.61405406]
["bitfinex-derivatives","BNBF0:USTF0",1731276286786,1.18873565,625.56,624.04,1.09526848]
["bitfinex-derivatives","BNBF0:USTF0",1731276311725,1.18873565,625.26,623.65,0.80173174]
["bitfinex-derivatives","BNBF0:USTF0",1731276361565,2.4711753,626.02,624.48,1.41452442]
["bitfinex-derivatives","BNBF0:USTF0",1731276422012,1.18844164,625.61,624.65,0.31984168]
["bitfinex-derivatives","BNBF0:USTF0",1731276490753,2.44897149,627.48,625.91,0.29321089]
["bitfinex-derivatives","BNBF0:USTF0",1731276541896,1.17914425,627.92,626.43,0.31888387]
["bitfinex-derivatives","BNBF0:USTF0",1731276601122,0.79918148,627.97,626.24,0.61181873]
["bitfinex-derivatives","BNBF0:USTF0",1731276621450,1.19069378,627.89,625.84,0.31913994]
["bitfinex-derivatives","BNBF0:USTF0",1731276679002,1.18010481,628.43,626.54,0.79803364]
["bitfinex-derivatives","BNBF0:USTF0",1731276709221,2.46896542,628.29,626.31,0.61182157]
["bitfinex-derivatives","BNBF0:USTF0",1731276774382,1.18010481,627.58,626.38,0.3189297]
["bitfinex-derivatives","BNBF0:USTF0",1731276786697,0.78973102,627.47,626.07,0.6121082]
["bitfinex-derivatives","BNBF0:USTF0",1731276863176,1.19154541,628.16,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731276885396,1.66336728,628.52,627.06,0.31856224]
["bitfinex-derivatives","BNBF0:USTF0",1731276965449,1.19154541,629.04,627.27,0.31838915]
["bitfinex-derivatives","BNBF0:USTF0",1731276984762,1.19154541,628.73,627.42,0.31839965]
["bitfinex-derivatives","BNBF0:USTF0",1731277053405,0.79092868,629.43,628.16,0.29215965]
["bitfinex-derivatives","BNBF0:USTF0",1731277082036,1.99738337,629.64,628.27,0.31797425]
["bitfinex-derivatives","BNBF0:USTF0",1731277140070,1.16995966,629.01,627.39,0.79695245]
["bitfinex-derivatives","BNBF0:USTF0",1731277160390,1.16995966,628.62,627.38,0.79696515]
["bitfinex-derivatives","BNBF0:USTF0",1731277197718,0.78359514,629.5,627.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1731277245957,1.16995966,629.01,627.41,0.29252912]
["bitfinex-derivatives","BNBF0:USTF0",1731277269380,1.17786358,630.04,627.96,0.61022521]
["bitfinex-derivatives","BNBF0:USTF0",1731277316015,1.65913118,630.05,628.2,0.79592486]
["bitfinex-derivatives","BNBF0:USTF0",1731277351940,1.65797184,630.5,628.86,0.79508952]
["bitfinex-derivatives","BNBF0:USTF0",1731277427187,2.44895986,632.1,630.25,0.79333597]
["bitfinex-derivatives","BNBF0:USTF0",1731277499644,1.18258412,633.25,630.58,0.7929208]
["bitfinex-derivatives","BNBF0:USTF0",1731277536277,1.18258412,632.54,630.74,1.5848198]
["bitfinex-derivatives","BNBF0:USTF0",1731277564291,1.17463171,632.71,630.88,1.10911944]
["bitfinex-derivatives","BNBF0:USTF0",1731277663172,1.17463171,631.3,629.09,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1731277688814,1.17463171,630.53,629.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1731277782565,2.83401826,628.13,626.13,0.81023462]
["bitfinex-derivatives","BNBF0:USTF0",1731277818592,2.46288884,627.95,626.33,1.41008936]
["bitfinex-derivatives","BNBF0:USTF0",1731277884245,2.45462415,629.46,626.79,1.6623145]
["bitfinex-derivatives","BNBF0:USTF0",1731277903870,1.66359921,628.53,626.49,0.79809733]
["bitfinex-derivatives","BNBF0:USTF0",1731277993945,1.1823042,626.87,625.19,0.61303561]
["bitfinex-derivatives","BNBF0:USTF0",1731278002654,1.1823042,626.5,624.59,0.61352372]
["bitfinex-derivatives","BNBF0:USTF0",1731278078810,2.45557286,626.76,624.61,0.32001692]
["bitfinex-derivatives","BNBF0:USTF0",1731278139583,1.67425078,625.04,622.6,0.80308384]
["bitfinex-derivatives","BNBF0:USTF0",1731278186233,1.67155003,625.88,623.65,1.85873174]
["bitfinex-derivatives","BNBF0:USTF0",1731278217042,1.17673029,625.87,624.02,0.2940122]
["bitfinex-derivatives","BNBF0:USTF0",1731278281686,1.17673029,625.24,624.45,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1731278332633,2.47029897,625.52,623.68,0.29413663]
["bitfinex-derivatives","BNBF0:USTF0",1731278420304,1.16481352,625.53,624.11,0.29408594]
["bitfinex-derivatives","BNBF0:USTF0",1731278444022,1.16481352,625.21,623.87,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1731278581741,1.19772438,623.61,622.06,0.29503981]
["bitfinex-derivatives","BNBF0:USTF0",1731278628575,1.20233887,623.29,622.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1731278720558,1.17513534,625.62,623.62,0.8017703]
["bitfinex-derivatives","BNBF0:USTF0",1731278755399,1.17513534,625.15,623.55,0.80186031]
["bitfinex-derivatives","BNBF0:USTF0",1731278876793,2.56191216,626.12,623.15,0.29433923]
["bitfinex-derivatives","BNBF0:USTF0",1731278927538,1.19110379,625.69,623.95,0.80134626]
["bitfinex-derivatives","BNBF0:USTF0",1731279077451,1.19110379,625.94,624.61,0.80049951]
["bitfinex-derivatives","BNBF0:USTF0",1731279114686,1.19110379,626.2,624.63,0.80047388]
["bitfinex-derivatives","BNBF0:USTF0",1731279160728,2.48241661,626.08,624.41,0.29391658]
["bitfinex-derivatives","BNBF0:USTF0",1731279236792,1.18100312,625.98,624.39,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1731279363195,1.18100312,627.32,625.69,0.29333945]
["bitfinex-derivatives","BNBF0:USTF0",1731279447570,2.46468837,627.83,626.23,0.79842869]
["bitfinex-derivatives","BNBF0:USTF0",1731279509324,1.18847338,628.26,626.62,0.29283531]
["bitfinex-derivatives","BNBF0:USTF0",1731279567070,1.18847338,627.88,626.75,0.29280636]
["bitfinex-derivatives","BNBF0:USTF0",1731279671534,2.46750573,627.49,625.86,1.09208843]
["bitfinex-derivatives","BNBF0:USTF0",1731279714263,2.45584429,627.75,626.24,0.29302346]
["bitfinex-derivatives","BNBF0:USTF0",1731279742788,2.48135708,627.53,625.48,1.09275253]
["bitfinex-derivatives","BNBF0:USTF0",1731279883880,1.66373839,628.26,626.44,0.79816103]
["bitfinex-derivatives","BNBF0:USTF0",1731279924413,0.79774934,629.43,627.35,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1731280038505,1.17544366,629.62,627.8,0.29232566]
["bitfinex-derivatives","BNBF0:USTF0",1731280069434,1.18353209,630.71,628.27,0.79583618]
["bitfinex-derivatives","BNBF0:USTF0",1731280162813,1.18353209,628.27,627.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1731280190337,1.18353209,628.15,626.05,0.29298572]
["bitfinex-derivatives","BNBF0:USTF0",1731280276403,1.18353209,628.41,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731280285499,0.81509651,628.17,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731280361060,3.71422899,627.8,626.3,0.0349405]
["bitfinex-derivatives","BNBF0:USTF0",1731280420109,1.17317055,627.56,626.3,0.0349405]
["bitfinex-derivatives","BNBF0:USTF0",1731280547703,1.66634744,627.41,625.9,0.29319792]
["bitfinex-derivatives","BNBF0:USTF0",1731280572520,2.48025696,628.5,626.44,1.09100589]
["bitfinex-derivatives","BNBF0:USTF0",1731280669993,1.18638255,627.97,626.81,1.99469002]
["bitfinex-derivatives","BNBF0:USTF0",1731280737847,2.57672131,629.13,626.87,0.29254278]
["bitfinex-derivatives","BNBF0:USTF0",1731280836526,1.65967188,629.74,628.12,0.79602623]
["bitfinex-derivatives","BNBF0:USTF0",1731280875752,1.65967188,629.74,627.71,0.29228275]
["bitfinex-derivatives","BNBF0:USTF0",1731281023770,1.17600035,628.6,627.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1731281058409,0.80489429,628.45,627.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1731281197618,1.18751585,628.33,627.06,1.0001271]
["bitfinex-derivatives","BNBF0:USTF0",1731281267076,1.19151711,628.19,627.06,1.0001271]
["bitfinex-derivatives","BNBF0:USTF0",1731281409208,1.19151711,628.36,627.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1731281453846,1.19151711,628.28,627.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1731281581142,1.19151711,628.06,626.32,0.79831396]
["bitfinex-derivatives","BNBF0:USTF0",1731281608973,1.19151711,628.54,626.85,0.29270373]
["bitfinex-derivatives","BNBF0:USTF0",1731281662119,1.66123001,629.26,627.41,0.29230751]
["bitfinex-derivatives","BNBF0:USTF0",1731281708054,1.18070481,629.57,627.94,0.29213874]
["bitfinex-derivatives","BNBF0:USTF0",1731281795720,2.5838681,630.24,628.6,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1731281858374,1.18070481,630.05,628.46,0.78492488]
["bitfinex-derivatives","BNBF0:USTF0",1731281903220,1.18070481,629.8,628.46,0.79559558]
["bitfinex-derivatives","BNBF0:USTF0",1731281929430,1.18070481,630.06,628.72,0.79526657]
["bitfinex-derivatives","BNBF0:USTF0",1731282003783,0.80874655,629.62,627.14,0.79727014]
["bitfinex-derivatives","BNBF0:USTF0",1731282045234,1.66565621,628.1,625.41,0.79947554]
["bitfinex-derivatives","BNBF0:USTF0",1731282122891,1.17393211,628.33,626.43,0.29279198]
["bitfinex-derivatives","BNBF0:USTF0",1731282139897,1.17393211,628.06,626.72,0.29273525]
["bitfinex-derivatives","BNBF0:USTF0",1731282240999,1.17393211,628.81,626.82,1.59770537]
["bitfinex-derivatives","BNBF0:USTF0",1731282267216,2.29919541,633.73,627.07,0.79735914]
["bitfinex-derivatives","BNBF0:USTF0",1731282306057,1.17393211,628.38,626.28,0.29283179]
["bitfinex-derivatives","BNBF0:USTF0",1731282383831,1.18436007,628.39,626.4,0.29290298]
["bitfinex-derivatives","BNBF0:USTF0",1731282410963,1.66293674,629.82,626.43,0.29281479]
["bitfinex-derivatives","BNBF0:USTF0",1731282501331,2.455994,628.2,626.64,0.29281568]
["bitfinex-derivatives","BNBF0:USTF0",1731282517136,2.44640513,628.49,626.94,0.29264656]
["bitfinex-derivatives","BNBF0:USTF0",1731282644430,0.78954209,628.0,626.81,0.29274111]
["bitfinex-derivatives","BNBF0:USTF0",1731282700685,2.4479375,628.08,626.52,0.79805912]
["bitfinex-derivatives","BNBF0:USTF0",1731282747425,1.17752907,628.5,627.04,1.18673186]
["bitfinex-derivatives","BNBF0:USTF0",1731282768946,1.17752907,628.82,627.33,0.79702867]
["bitfinex-derivatives","BNBF0:USTF0",1731282842593,1.97930001,628.62,627.47,1.58032496]
["bitfinex-derivatives","BNBF0:USTF0",1731282908348,1.66107142,629.28,627.78,0.79645735]
["bitfinex-derivatives","BNBF0:USTF0",1731282982704,1.18388843,628.62,627.07,1.08993028]
["bitfinex-derivatives","BNBF0:USTF0",1731283024443,1.18388843,628.67,627.46,0.29245842]
["bitfinex-derivatives","BNBF0:USTF0",1731283024642,1.18388843,628.66,627.46,0.29245842]
["bitfinex-derivatives","BNBF0:USTF0",1731283024842,1.18388843,628.65,627.46,0.29245842]
["bitfinex-derivatives","BNBF0:USTF0",1731283025644,1.18388843,628.75,627.45,1.57798361]
["bitfinex-derivatives","BNBF0:USTF0",1731283026445,1.18388843,628.74,627.45,1.57798361]
["bitfinex-derivatives","BNBF0:USTF0",1731283026838,1.18388843,628.73,627.45,1.57798361]
["bitfinex-derivatives","BNBF0:USTF0",1731283027740,1.18388843,628.74,627.45,1.57798361]
["bitfinex-derivatives","BNBF0:USTF0",1731283027943,1.18388843,628.73,627.45,1.57798361]
["bitfinex-derivatives","BNBF0:USTF0",1731283028145,1.18388843,628.72,627.45,1.57798361]
["bitfinex-derivatives","BNBF0:USTF0",1731283028538,1.18388843,628.84,627.45,0.78110737]
["bitfinex-derivatives","BNBF0:USTF0",1731283028741,1.18388843,628.77,627.19,1.66163322]
["bitfinex-derivatives","BNBF0:USTF0",1731283028946,1.18388843,628.77,627.2,1.08968407]
["bitfinex-derivatives","BNBF0:USTF0",1731283029143,1.18388843,628.76,627.21,0.79718116]
["bitfinex-derivatives","BNBF0:USTF0",1731283029344,1.18388843,628.74,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283029541,1.18388843,628.73,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283030141,1.66206971,628.8,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283030142,1.18388843,628.64,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283030342,1.18388843,628.47,627.22,0.29252785]
["bitfinex-derivatives","BNBF0:USTF0",1731283030642,2.41710555,628.73,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283030643,1.18388843,628.44,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283031044,1.18388843,628.45,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283031250,1.18388843,628.44,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283031550,2.20194507,628.62,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283031551,1.18388843,628.45,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283032345,0.80540229,628.45,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283032550,1.18388843,628.53,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283032751,1.99454387,628.53,627.21,1.5802106]
["bitfinex-derivatives","BNBF0:USTF0",1731283032945,0.81065544,628.53,627.21,0.78302944]
["bitfinex-derivatives","BNBF0:USTF0",1731283033147,1.18388843,628.5,626.85,1.66251304]
["bitfinex-derivatives","BNBF0:USTF0",1731283033352,0.79593072,628.5,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283033550,1.18388843,628.68,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283034148,1.18388843,628.71,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283034352,1.18388843,628.74,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283034955,1.18388843,628.75,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283035251,1.18388843,628.74,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283035451,1.18388843,628.76,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283036055,1.18388843,628.75,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283036446,1.18388843,628.79,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283037451,1.18388843,628.82,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283037853,1.18388843,628.83,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283038250,1.18388843,628.84,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283038554,1.18388843,628.88,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283038858,2.58486807,628.97,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283038859,1.18388843,628.9,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283039154,1.18388843,628.91,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283039558,1.18388843,628.92,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283040356,1.18388843,628.93,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283040558,1.18388843,628.94,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283040851,1.18388843,628.95,626.88,0.2926147]
["bitfinex-derivatives","BNBF0:USTF0",1731283041056,1.18388843,628.96,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283041253,1.18388843,628.94,626.91,0.29259882]
["bitfinex-derivatives","BNBF0:USTF0",1731283041452,1.18388843,628.94,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283041653,1.18388843,629.0,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283041860,2.58151885,628.99,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283042159,1.96173356,628.98,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283042458,2.58151885,628.97,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283042759,2.58134085,628.96,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283042960,2.58134085,628.95,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283043164,1.18388843,628.9,626.91,0.29261461]
["bitfinex-derivatives","BNBF0:USTF0",1731283043365,1.18388843,628.91,626.92,0.79754992]
["bitfinex-derivatives","BNBF0:USTF0",1731283043664,3.76522928,628.92,626.93,0.29261461]
["bitfinex-derivatives","BNBF0:USTF0",1731283043871,3.76522928,628.92,626.94,0.79752448]
["bitfinex-derivatives","BNBF0:USTF0",1731283044071,1.18388843,628.92,626.94,0.79752448]
["bitfinex-derivatives","BNBF0:USTF0",1731283044271,1.18388843,628.92,626.95,0.29260077]
["bitfinex-derivatives","BNBF0:USTF0",1731283044471,1.18388843,628.9,626.96,0.79749904]
["bitfinex-derivatives","BNBF0:USTF0",1731283045468,1.18388843,628.85,626.97,0.29261587]
["bitfinex-derivatives","BNBF0:USTF0",1731283045870,1.18388843,628.85,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283046171,1.18388843,628.94,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283046373,1.18388843,628.92,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283046765,1.18388843,628.93,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283046967,1.18388843,628.92,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283047168,1.18388843,628.91,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283047367,2.58081299,628.97,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283047368,1.18388843,628.92,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283048073,1.18388843,628.91,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283048473,1.18388843,628.92,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283048769,1.18388843,628.93,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283049273,1.18388843,628.95,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283049572,1.18388843,628.88,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283050172,1.18388843,628.58,626.99,0.58526126]
["bitfinex-derivatives","BNBF0:USTF0",1731283050475,0.77833577,628.58,627.0,1.09007039]
["bitfinex-derivatives","BNBF0:USTF0",1731283050775,0.77687789,628.62,627.01,1.09005767]
["bitfinex-derivatives","BNBF0:USTF0",1731283050972,1.18388843,628.64,627.02,1.09004495]
["bitfinex-derivatives","BNBF0:USTF0",1731283051170,1.18388843,628.64,627.03,0.29262223]
["bitfinex-derivatives","BNBF0:USTF0",1731283051171,1.18388843,628.63,627.03,0.29262223]
["bitfinex-derivatives","BNBF0:USTF0",1731283051573,3.76470142,628.63,627.04,0.79739729]
["bitfinex-derivatives","BNBF0:USTF0",1731283051769,2.58081299,628.62,627.05,0.29262223]
["bitfinex-derivatives","BNBF0:USTF0",1731283051973,3.76470142,628.64,627.06,0.79737186]
["bitfinex-derivatives","BNBF0:USTF0",1731283052173,3.76470142,628.63,627.07,0.29262223]
["bitfinex-derivatives","BNBF0:USTF0",1731283052372,2.58081299,628.62,627.07,0.29262223]
["bitfinex-derivatives","BNBF0:USTF0",1731283052577,0.80354327,628.62,627.08,0.79734643]
["bitfinex-derivatives","BNBF0:USTF0",1731283052871,1.18388843,628.9,627.09,0.29257488]
["bitfinex-derivatives","BNBF0:USTF0",1731283053074,1.66230127,628.78,627.1,0.797321]
["bitfinex-derivatives","BNBF0:USTF0",1731283053374,2.41710555,629.27,627.1,0.797321]
["bitfinex-derivatives","BNBF0:USTF0",1731283053375,1.18388843,628.94,627.11,0.29255073]
["bitfinex-derivatives","BNBF0:USTF0",1731283053575,1.66218879,628.77,627.12,0.79729557]
["bitfinex-derivatives","BNBF0:USTF0",1731283053871,3.76227921,628.95,627.13,0.29255073]
["bitfinex-derivatives","BNBF0:USTF0",1731283054075,2.57839078,628.94,627.14,0.79727014]
["bitfinex-derivatives","BNBF0:USTF0",1731283054373,2.57839078,628.95,627.15,0.29255073]
["bitfinex-derivatives","BNBF0:USTF0",1731283054570,1.18388843,628.95,627.16,0.79724472]
["bitfinex-derivatives","BNBF0:USTF0",1731283054774,1.18388843,628.95,627.17,0.29255073]
["bitfinex-derivatives","BNBF0:USTF0",1731283054970,2.57839078,629.28,627.18,0.79721929]
["bitfinex-derivatives","BNBF0:USTF0",1731283054971,1.18388843,628.96,627.18,0.79721929]
["bitfinex-derivatives","BNBF0:USTF0",1731283055174,1.66203663,628.94,627.18,0.79721929]
["bitfinex-derivatives","BNBF0:USTF0",1731283055371,2.45795824,628.94,627.19,0.29252339]
["bitfinex-derivatives","BNBF0:USTF0",1731283055576,5.03634902,628.94,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283055776,2.57839078,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283056371,6.22023745,628.94,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283056579,3.76227921,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283056878,2.57839078,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283057079,3.76227921,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283057274,2.57839078,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283057477,3.76227921,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283057873,1.18388843,628.92,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283058078,2.57839078,628.93,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283058281,2.45795824,628.94,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283059383,3.64184667,628.94,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283059683,2.45795824,628.94,627.21,0.29252169]
["bitfinex-derivatives","BNBF0:USTF0",1731283059975,2.45795824,628.94,627.22,0.79716845]
["bitfinex-derivatives","BNBF0:USTF0",1731283060283,2.45795824,628.94,627.23,0.2924811]
["bitfinex-derivatives","BNBF0:USTF0",1731283060480,2.45795824,628.94,627.24,0.79714303]
["bitfinex-derivatives","BNBF0:USTF0",1731283060674,2.45795824,628.94,627.25,0.2924811]
["bitfinex-derivatives","BNBF0:USTF0",1731283060879,2.45795824,628.94,627.26,0.79711762]
["bitfinex-derivatives","BNBF0:USTF0",1731283061079,1.18388843,628.93,627.27,0.2924811]
["bitfinex-derivatives","BNBF0:USTF0",1731283061275,2.45795824,628.94,627.28,0.7970922]
["bitfinex-derivatives","BNBF0:USTF0",1731283061478,2.45795824,628.94,627.29,0.2924811]
["bitfinex-derivatives","BNBF0:USTF0",1731283061672,2.45795824,628.94,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283062981,3.64184667,628.94,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283063175,1.18388843,628.93,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283063376,1.18388843,628.9,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283063578,2.45795824,628.94,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283063579,1.18388843,628.89,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283063777,1.18388843,628.87,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283064275,2.45795824,628.94,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283064276,1.18388843,628.9,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283064482,2.45795824,628.94,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283076289,1.18388843,628.91,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283076491,1.18388843,628.9,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283076889,1.18388843,628.89,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283077087,1.18388843,628.9,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283077290,2.57971266,628.93,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283077291,1.18388843,628.89,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283078394,1.18388843,628.88,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283078594,1.18388843,628.87,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283078895,1.18388843,628.86,627.31,0.29250499]
["bitfinex-derivatives","BNBF0:USTF0",1731283079094,1.66201017,628.86,627.3,0.79706679]
["bitfinex-derivatives","BNBF0:USTF0",1731283079288,1.66201017,628.86,627.18,0.79616039]
["bitfinex-derivatives","BNBF0:USTF0",1731283079492,1.66201017,628.86,627.02,1.66208294]
["bitfinex-derivatives","BNBF0:USTF0",1731283079690,1.66201017,628.86,627.03,1.08996695]
["bitfinex-derivatives","BNBF0:USTF0",1731283079891,1.66201017,628.86,627.04,1.08995423]
["bitfinex-derivatives","BNBF0:USTF0",1731283080088,1.66201017,628.86,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283080487,2.8458986,628.86,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283080993,1.18388843,628.82,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283081192,1.18388843,628.83,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283081391,1.18388843,628.8,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283081994,1.18388843,628.79,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283082388,1.18388843,628.77,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283082589,1.18388843,628.76,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283083497,1.18388843,628.75,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283083696,1.18388843,628.74,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283083998,1.18388843,628.73,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283084292,1.18388843,628.71,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283084993,1.66201017,628.86,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283084994,1.18388843,628.73,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283085391,1.18388843,628.75,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283085595,1.18388843,628.76,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283085796,1.18388843,628.75,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283086092,1.18388843,628.74,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283086296,1.18388843,628.76,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283086599,1.18388843,628.74,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283086794,1.18388843,628.75,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283087198,1.18388843,628.77,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283087395,1.18388843,628.75,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283088199,1.66201017,628.86,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283088200,1.18388843,628.77,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283088902,1.18388843,628.64,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283089301,1.66247333,628.63,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283090804,1.18388843,628.62,627.06,0.29258489]
["bitfinex-derivatives","BNBF0:USTF0",1731283091005,1.96080694,628.62,627.07,0.79735914]
["bitfinex-derivatives","BNBF0:USTF0",1731283092600,1.96080694,628.62,627.08,0.29258919]
["bitfinex-derivatives","BNBF0:USTF0",1731283092800,1.96080694,628.62,627.09,0.79733371]
["bitfinex-derivatives","BNBF0:USTF0",1731283093202,1.96080694,628.62,627.1,0.29257853]
["bitfinex-derivatives","BNBF0:USTF0",1731283093800,1.96080694,628.62,627.11,0.79730828]
["bitfinex-derivatives","BNBF0:USTF0",1731283094005,1.96080694,628.62,627.12,0.29257853]
["bitfinex-derivatives","BNBF0:USTF0",1731283094203,1.96080694,628.62,627.12,1.0898741]
["bitfinex-derivatives","BNBF0:USTF0",1731283094405,1.96080694,628.62,627.13,0.29257853]
["bitfinex-derivatives","BNBF0:USTF0",1731283094604,1.96080694,628.62,627.12,0.79729557]
["bitfinex-derivatives","BNBF0:USTF0",1731283094806,1.96080694,628.62,627.13,0.29256844]
["bitfinex-derivatives","BNBF0:USTF0",1731283095107,4.54484367,628.62,627.13,0.29256844]
["bitfinex-derivatives","BNBF0:USTF0",1731283095803,4.54484367,628.62,627.14,0.2925663]
["bitfinex-derivatives","BNBF0:USTF0",1731283096005,4.54484367,628.62,627.15,1.08982373]
["bitfinex-derivatives","BNBF0:USTF0",1731283096312,2.58403673,628.61,627.16,0.79724472]
["bitfinex-derivatives","BNBF0:USTF0",1731283096603,1.96080694,628.62,627.17,0.29255836]
["bitfinex-derivatives","BNBF0:USTF0",1731283096808,1.96080694,628.62,627.18,0.29255743]
["bitfinex-derivatives","BNBF0:USTF0",1731283097610,1.96080694,628.62,627.18,1.08289095]
["bitfinex-derivatives","BNBF0:USTF0",1731283097814,1.96080694,628.62,627.19,0.29255743]
["bitfinex-derivatives","BNBF0:USTF0",1731283098002,1.96080694,628.62,627.2,0.29255743]
["bitfinex-derivatives","BNBF0:USTF0",1731283098203,1.96080694,628.62,627.21,0.29255743]
["bitfinex-derivatives","BNBF0:USTF0",1731283098404,1.96080694,628.62,627.22,0.29255743]
["bitfinex-derivatives","BNBF0:USTF0",1731283098812,0.77691851,628.62,627.23,0.29255743]
["bitfinex-derivatives","BNBF0:USTF0",1731283099005,1.66236082,628.67,627.23,0.80426326]
["bitfinex-derivatives","BNBF0:USTF0",1731283099208,1.66236082,628.67,627.17,0.79723201]
["bitfinex-derivatives","BNBF0:USTF0",1731283099413,1.66236082,628.67,627.18,0.2925796]
["bitfinex-derivatives","BNBF0:USTF0",1731283099712,1.66236082,628.67,627.18,1.07707744]
["bitfinex-derivatives","BNBF0:USTF0",1731283099911,1.66236082,628.67,627.19,0.2925796]
["bitfinex-derivatives","BNBF0:USTF0",1731283100108,1.66236082,628.67,627.2,0.2925796]
["bitfinex-derivatives","BNBF0:USTF0",1731283100305,1.66236082,628.67,627.21,0.2925796]
["bitfinex-derivatives","BNBF0:USTF0",1731283100610,1.66236082,628.67,627.22,0.2925796]
["bitfinex-derivatives","BNBF0:USTF0",1731283100812,1.66236082,628.67,627.23,0.2925796]
["bitfinex-derivatives","BNBF0:USTF0",1731283101110,1.66236082,628.67,627.23,0.77884652]
["bitfinex-derivatives","BNBF0:USTF0",1731283101412,1.66236082,628.67,627.17,0.79723201]
["bitfinex-derivatives","BNBF0:USTF0",1731283101707,1.66236082,628.67,627.18,0.29257375]
["bitfinex-derivatives","BNBF0:USTF0",1731283102106,1.66236082,628.67,627.17,1.59677348]
["bitfinex-derivatives","BNBF0:USTF0",1731283102512,1.66236082,628.67,627.18,0.29257093]
["bitfinex-derivatives","BNBF0:USTF0",1731283103310,1.66236082,628.67,627.19,0.29256848]
["bitfinex-derivatives","BNBF0:USTF0",1731283103506,1.66236082,628.67,627.2,0.29256848]
["bitfinex-derivatives","BNBF0:USTF0",1731283103709,1.66236082,628.67,627.17,1.59677348]
["bitfinex-derivatives","BNBF0:USTF0",1731283103906,1.66236082,628.67,627.18,0.29256274]
["bitfinex-derivatives","BNBF0:USTF0",1731283105811,1.66236082,628.67,627.17,1.59677348]
["bitfinex-derivatives","BNBF0:USTF0",1731283110312,1.19013683,628.52,627.17,1.59677348]
["bitfinex-derivatives","BNBF0:USTF0",1731283110512,1.96987288,628.52,627.17,1.59677348]
["bitfinex-derivatives","BNBF0:USTF0",1731283111014,1.19013683,628.39,627.18,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283111216,1.19013683,628.41,627.19,0.79720658]
["bitfinex-derivatives","BNBF0:USTF0",1731283111512,1.19013683,628.39,627.2,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283111717,1.19013683,628.4,627.21,0.79718116]
["bitfinex-derivatives","BNBF0:USTF0",1731283112015,2.4298627,628.63,627.21,0.79718116]
["bitfinex-derivatives","BNBF0:USTF0",1731283112016,1.19013683,628.41,627.22,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283112215,1.19013683,628.42,627.23,0.79715574]
["bitfinex-derivatives","BNBF0:USTF0",1731283112412,1.19013683,628.4,627.24,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283112616,1.19013683,628.41,627.24,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283112810,1.19013683,628.42,627.25,0.79713033]
["bitfinex-derivatives","BNBF0:USTF0",1731283113010,1.19013683,628.42,627.26,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283113210,1.19013683,628.43,627.27,0.79710491]
["bitfinex-derivatives","BNBF0:USTF0",1731283113419,1.19013683,628.42,627.28,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283114009,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283114214,1.19013683,628.43,627.3,0.29255979]
["bitfinex-derivatives","BNBF0:USTF0",1731283114415,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283114716,1.19013683,628.43,627.3,0.2925107]
["bitfinex-derivatives","BNBF0:USTF0",1731283115422,1.19013683,628.41,627.3,0.2925107]
["bitfinex-derivatives","BNBF0:USTF0",1731283115611,1.19013683,628.4,627.3,0.2925107]
["bitfinex-derivatives","BNBF0:USTF0",1731283116216,1.19013683,628.41,627.3,0.2925107]
["bitfinex-derivatives","BNBF0:USTF0",1731283117011,0.77880367,628.4,627.3,0.2925107]
["bitfinex-derivatives","BNBF0:USTF0",1731283118219,0.77880367,628.4,627.31,0.29251971]
["bitfinex-derivatives","BNBF0:USTF0",1731283118412,0.77880367,628.4,627.32,0.29251971]
["bitfinex-derivatives","BNBF0:USTF0",1731283118615,0.77880367,628.4,627.33,0.29251971]
["bitfinex-derivatives","BNBF0:USTF0",1731283118814,1.9689405,628.4,627.34,0.29252397]
["bitfinex-derivatives","BNBF0:USTF0",1731283119019,1.19013683,628.4,627.35,0.29252397]
["bitfinex-derivatives","BNBF0:USTF0",1731283119320,0.78182621,628.4,627.36,0.29252397]
["bitfinex-derivatives","BNBF0:USTF0",1731283119522,1.19013683,628.41,627.37,0.29252397]
["bitfinex-derivatives","BNBF0:USTF0",1731283119726,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283119921,1.19013683,628.39,627.3,0.29253703]
["bitfinex-derivatives","BNBF0:USTF0",1731283120123,1.19013683,628.37,627.3,0.29253703]
["bitfinex-derivatives","BNBF0:USTF0",1731283120323,0.7837362,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283120519,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283120716,1.4281642,628.62,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283120717,1.19013683,628.46,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283121223,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283121419,1.98421886,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283121623,0.79408203,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283121825,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283122019,1.99403322,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283122223,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283122621,1.66234097,628.69,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283122622,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283123420,0.78774046,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283123626,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283123825,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283124019,1.97318173,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283124220,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283125223,1.19013683,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283126029,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283126227,1.19013683,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283127230,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283127929,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283128131,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283128324,1.97342168,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283128525,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283128728,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283129426,1.99761334,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283129627,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283130025,1.19013683,628.35,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283130426,1.19013683,628.34,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283130629,1.19013683,628.35,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131026,1.19013683,628.34,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131229,1.19013683,628.33,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131432,2.4298627,628.7,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131433,1.19013683,628.31,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131727,1.19013683,628.32,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131931,2.58403673,628.45,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283131932,1.19013683,628.31,627.3,0.29253051]
["bitfinex-derivatives","BNBF0:USTF0",1731283133034,1.19013683,628.31,627.31,0.29254286]
["bitfinex-derivatives","BNBF0:USTF0",1731283133235,1.19013683,628.31,627.32,0.29254286]
["bitfinex-derivatives","BNBF0:USTF0",1731283133437,1.19013683,628.31,627.33,0.29253724]
["bitfinex-derivatives","BNBF0:USTF0",1731283133736,1.19013683,628.31,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283133936,1.19013683,628.31,627.3,0.29253621]
["bitfinex-derivatives","BNBF0:USTF0",1731283134137,1.19013683,628.32,627.3,0.29253621]
["bitfinex-derivatives","BNBF0:USTF0",1731283134636,2.58403673,628.45,627.3,0.29253621]
["bitfinex-derivatives","BNBF0:USTF0",1731283134637,1.19013683,628.31,627.3,0.29253621]
["bitfinex-derivatives","BNBF0:USTF0",1731283135235,1.19013683,628.3,627.3,0.29253621]
["bitfinex-derivatives","BNBF0:USTF0",1731283135437,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283135732,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283135935,1.19013683,628.39,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283136234,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283136639,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283136935,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283137135,1.19013683,628.39,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283137336,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283137730,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283137935,1.19013683,628.39,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283138237,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283138437,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283138932,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283139137,1.19013683,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283139340,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283139532,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283139732,1.19013683,628.46,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283140136,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283140537,1.19013683,628.46,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283140739,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283141437,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283141634,2.4298627,628.74,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283141635,1.19013683,628.45,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283141938,1.19013683,628.44,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283142138,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283142735,1.19013683,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283142940,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283143141,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283143338,0.81568603,628.58,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283143339,1.19013683,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283143940,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283144137,1.19013683,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283144436,1.19013683,628.42,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283144643,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283145243,1.19013683,628.31,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283145443,1.19013683,628.32,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283145743,1.19013683,628.39,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283146142,0.80446537,628.51,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283146143,1.19013683,628.37,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283146344,1.19013683,628.36,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283147238,1.19013683,628.35,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283147439,1.19013683,628.36,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283147637,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283147842,1.19013683,628.38,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283148237,1.19013683,628.37,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283148543,1.19013683,628.41,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283149236,1.19013683,628.4,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283150037,1.19013683,628.38,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283150338,1.19013683,628.37,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283150740,1.19013683,628.36,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283150946,1.19013683,628.35,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283151145,0.80845854,628.43,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283151146,1.19013683,628.29,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283151440,1.19013683,628.3,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283151843,1.19013683,628.32,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283152046,1.19013683,628.33,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283152240,1.19013683,628.3,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283152444,1.19013683,628.32,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283153150,1.19013683,628.33,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283153441,1.19013683,628.34,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283154047,2.4298627,628.8,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283154048,1.19013683,628.35,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283155248,1.19013683,628.37,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283155445,1.19013683,628.35,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283155643,1.19013683,628.33,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283156045,2.4298627,629.34,627.17,0.79954147]
["bitfinex-derivatives","BNBF0:USTF0",1731283156046,1.98034893,628.34,627.17,0.79954147]
["bitfinex-derivatives","BNBF0:USTF0",1731283156244,1.19013683,628.3,626.79,1.18591961]
["bitfinex-derivatives","BNBF0:USTF0",1731283156448,1.19013683,628.3,626.41,2.42125255]
["bitfinex-derivatives","BNBF0:USTF0",1731283156449,1.19013683,628.32,626.81,0.79768989]
["bitfinex-derivatives","BNBF0:USTF0",1731283156746,1.19013683,628.3,626.82,0.29260393]
["bitfinex-derivatives","BNBF0:USTF0",1731283157048,1.19013683,628.31,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283157243,1.19013683,628.32,626.85,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1731283157449,1.19013683,628.29,626.85,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1731283157650,1.19013683,628.3,626.85,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1731283157843,1.19013683,628.28,626.86,0.79762626]
["bitfinex-derivatives","BNBF0:USTF0",1731283158345,1.19013683,628.3,626.87,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283158547,1.19013683,628.29,626.88,0.79760081]
["bitfinex-derivatives","BNBF0:USTF0",1731283158744,1.19013683,628.29,626.89,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283158944,1.19013683,628.28,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283159143,1.19013683,628.27,626.91,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283159347,1.4281642,628.45,626.91,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283159348,1.19013683,628.29,626.92,0.79754992]
["bitfinex-derivatives","BNBF0:USTF0",1731283159544,1.19013683,628.29,626.93,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283159747,1.19013683,628.29,626.94,0.79752448]
["bitfinex-derivatives","BNBF0:USTF0",1731283159945,1.19013683,628.3,626.95,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283160143,1.19013683,628.3,626.96,0.79749904]
["bitfinex-derivatives","BNBF0:USTF0",1731283160343,1.19013683,628.3,626.97,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283160544,1.19013683,628.3,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283160749,1.19013683,628.3,626.99,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283160950,1.19013683,628.3,627.0,0.79744816]
["bitfinex-derivatives","BNBF0:USTF0",1731283161150,1.19013683,628.3,627.01,0.29263222]
["bitfinex-derivatives","BNBF0:USTF0",1731283161650,0.78663813,628.36,627.0,0.79744816]
["bitfinex-derivatives","BNBF0:USTF0",1731283161651,1.19013683,628.27,627.02,0.29263853]
["bitfinex-derivatives","BNBF0:USTF0",1731283161850,1.19013683,628.27,627.0,0.79744816]
["bitfinex-derivatives","BNBF0:USTF0",1731283162551,1.19013683,628.27,627.01,0.29263807]
["bitfinex-derivatives","BNBF0:USTF0",1731283162952,1.19013683,628.27,627.0,0.79744816]
["bitfinex-derivatives","BNBF0:USTF0",1731283163853,1.19013683,628.27,627.01,0.29263799]
["bitfinex-derivatives","BNBF0:USTF0",1731283164252,1.19013683,628.27,627.0,0.79744816]
["bitfinex-derivatives","BNBF0:USTF0",1731283164952,1.19013683,628.27,627.01,0.29262969]
["bitfinex-derivatives","BNBF0:USTF0",1731283165351,1.19013683,628.27,626.84,0.80877098]
["bitfinex-derivatives","BNBF0:USTF0",1731283165352,1.19013683,628.27,627.02,0.79742272]
["bitfinex-derivatives","BNBF0:USTF0",1731283165953,1.19013683,628.27,627.02,1.60155977]
["bitfinex-derivatives","BNBF0:USTF0",1731283166950,1.19013683,628.27,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283168253,0.78663813,628.36,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283168558,2.58774042,628.9,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283168754,2.58774042,629.82,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283168955,0.79390282,629.8,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283169151,2.58774042,629.79,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283169353,1.19062616,628.34,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283170157,2.00079761,628.34,627.02,1.59709803]
["bitfinex-derivatives","BNBF0:USTF0",1731283174156,2.00079761,628.34,626.49,1.18592133]
["bitfinex-derivatives","BNBF0:USTF0",1731283174352,0.81017145,628.34,626.51,0.79807185]
["bitfinex-derivatives","BNBF0:USTF0",1731283174553,2.43086174,628.81,626.51,0.79807185]
["bitfinex-derivatives","BNBF0:USTF0",1731283174554,1.19062616,628.48,626.52,0.29272577]
["bitfinex-derivatives","BNBF0:USTF0",1731283174753,1.19062616,628.47,626.54,0.79803364]
["bitfinex-derivatives","BNBF0:USTF0",1731283174955,1.19062616,628.47,626.55,0.29272577]
["bitfinex-derivatives","BNBF0:USTF0",1731283175157,1.19062616,628.46,626.57,0.79799543]
["bitfinex-derivatives","BNBF0:USTF0",1731283175450,1.19062616,628.48,626.58,0.29272577]
["bitfinex-derivatives","BNBF0:USTF0",1731283175658,1.19062616,628.48,626.6,0.79795722]
["bitfinex-derivatives","BNBF0:USTF0",1731283175852,1.19062616,628.47,626.61,0.29272577]
["bitfinex-derivatives","BNBF0:USTF0",1731283176153,1.19062616,628.46,626.62,0.79793176]
["bitfinex-derivatives","BNBF0:USTF0",1731283176457,2.43086174,629.06,626.62,0.79793176]
["bitfinex-derivatives","BNBF0:USTF0",1731283176458,1.19062616,628.5,626.62,0.79793176]
["bitfinex-derivatives","BNBF0:USTF0",1731283176655,1.19062616,628.54,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177051,2.43086174,628.94,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177052,1.19062616,628.53,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177357,0.78772294,628.53,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177555,1.19062616,628.55,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177751,1.19062616,628.57,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177954,2.43086174,629.19,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283177955,1.19062616,628.55,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283178352,1.19062616,628.6,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283178557,1.19062616,628.59,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283178757,1.19062616,628.6,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283178956,1.19062616,628.61,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283179157,1.19062616,628.69,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283179459,1.19062616,628.73,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283179649,1.19062616,628.7,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283179854,1.99969272,628.7,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283180257,1.19062616,628.69,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283180456,0.80906656,628.7,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283180658,1.19062616,628.7,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283180958,0.78358164,628.7,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283181153,1.19062616,628.71,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283181360,1.19062616,628.7,626.62,1.59417622]
["bitfinex-derivatives","BNBF0:USTF0",1731283181556,1.19062616,628.65,626.63,0.29272829]
["bitfinex-derivatives","BNBF0:USTF0",1731283181759,1.19062616,628.63,626.64,0.79790629]
["bitfinex-derivatives","BNBF0:USTF0",1731283181954,1.19062616,628.64,626.64,0.79790629]
["bitfinex-derivatives","BNBF0:USTF0",1731283182356,1.19062616,628.63,626.64,0.79790629]
["bitfinex-derivatives","BNBF0:USTF0",1731283182555,1.19062616,628.62,626.64,0.79790629]
["bitfinex-derivatives","BNBF0:USTF0",1731283182755,1.19062616,628.61,626.64,0.79790629]
["bitfinex-derivatives","BNBF0:USTF0",1731283182962,1.19062616,628.61,626.65,0.29273734]
["bitfinex-derivatives","BNBF0:USTF0",1731283183260,1.19062616,628.6,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731283183460,2.43086174,629.19,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731283183461,1.19062616,628.59,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731283184259,0.81432096,628.59,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731283184453,1.19062616,628.59,626.67,0.29272623]
["bitfinex-derivatives","BNBF0:USTF0",1731283184657,1.98663167,628.59,626.68,0.79785536]
["bitfinex-derivatives","BNBF0:USTF0",1731283185460,1.19062616,628.57,626.68,0.79785536]
["bitfinex-derivatives","BNBF0:USTF0",1731283185857,0.79600551,628.59,626.69,0.29272546]
["bitfinex-derivatives","BNBF0:USTF0",1731283185858,1.19062616,628.52,626.69,0.29272546]
["bitfinex-derivatives","BNBF0:USTF0",1731283186061,1.19062616,628.52,626.7,0.7978299]
["bitfinex-derivatives","BNBF0:USTF0",1731283186261,1.19062616,628.51,626.7,0.7978299]
["bitfinex-derivatives","BNBF0:USTF0",1731283186461,1.19062616,628.49,626.7,0.7978299]
["bitfinex-derivatives","BNBF0:USTF0",1731283186659,1.19062616,628.52,626.71,0.29272666]
["bitfinex-derivatives","BNBF0:USTF0",1731283186856,1.97755358,628.52,626.72,0.79780444]
["bitfinex-derivatives","BNBF0:USTF0",1731283187461,1.19062616,628.51,626.72,0.79780444]
["bitfinex-derivatives","BNBF0:USTF0",1731283187868,0.78692742,628.52,626.72,0.79780444]
["bitfinex-derivatives","BNBF0:USTF0",1731283188061,1.19062616,628.55,626.73,0.29272414]
["bitfinex-derivatives","BNBF0:USTF0",1731283188360,1.19062616,628.54,626.75,0.79776625]
["bitfinex-derivatives","BNBF0:USTF0",1731283188663,1.19062616,628.63,626.76,0.29272414]
["bitfinex-derivatives","BNBF0:USTF0",1731283188867,1.19062616,628.66,626.78,0.79772807]
["bitfinex-derivatives","BNBF0:USTF0",1731283189159,1.19062616,628.66,626.79,0.29272414]
["bitfinex-derivatives","BNBF0:USTF0",1731283189465,1.19062616,628.64,626.81,0.79768989]
["bitfinex-derivatives","BNBF0:USTF0",1731283189661,1.19062616,628.63,626.82,0.29272414]
["bitfinex-derivatives","BNBF0:USTF0",1731283189958,1.19062616,628.62,626.83,0.79766443]
["bitfinex-derivatives","BNBF0:USTF0",1731283190262,1.42875139,628.82,626.84,0.29272414]
["bitfinex-derivatives","BNBF0:USTF0",1731283190263,1.19062616,628.6,626.84,0.29272414]
["bitfinex-derivatives","BNBF0:USTF0",1731283190457,1.19062616,628.57,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283191357,1.19062616,628.54,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283191956,1.19062616,628.55,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283192261,1.19062616,628.54,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283192457,1.19062616,628.5,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283193058,1.19062616,628.49,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283193463,1.19062616,628.48,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283194460,1.19062616,628.47,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283195862,1.19062616,628.48,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283196064,1.19062616,628.47,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283196264,1.98678528,628.47,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283196465,0.79615912,628.47,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283196664,1.19062616,628.48,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283196867,1.19062616,628.47,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283197366,0.79369078,628.48,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283197559,1.19062616,628.08,626.86,0.29270836]
["bitfinex-derivatives","BNBF0:USTF0",1731283197765,1.19062616,628.07,626.86,0.29270836]
["bitfinex-derivatives","BNBF0:USTF0",1731283197968,1.19062616,628.07,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283198259,1.19062616,628.09,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283198971,1.19062616,628.03,626.86,0.29271738]
["bitfinex-derivatives","BNBF0:USTF0",1731283199164,1.19062616,628.02,626.86,0.29271738]
["bitfinex-derivatives","BNBF0:USTF0",1731283199360,1.19062616,628.03,626.86,0.29271738]