{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":376536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731110401631,0.83455735,599.12,597.68,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110401832,0.83455735,599.12,597.69,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110402027,0.83455735,599.12,597.7,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110402534,2.55940901,599.0,597.7,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110402734,2.55940901,598.98,597.74,0.99913869]
["bitfinex-derivatives","BNBF0:USTF0",1731110403332,2.55940901,598.85,597.78,0.99913869]
["bitfinex-derivatives","BNBF0:USTF0",1731110403528,3.41550531,598.85,597.79,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110403729,3.41550531,598.85,597.8,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110403931,3.41550531,598.85,597.81,1.45842593]
["bitfinex-derivatives","BNBF0:USTF0",1731110404235,3.41550531,598.85,597.65,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110404535,3.41550531,598.85,597.95,0.99922361]
["bitfinex-derivatives","BNBF0:USTF0",1731110404733,0.8560963,598.85,597.66,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110404927,2.55940901,598.86,597.95,0.99919471]
["bitfinex-derivatives","BNBF0:USTF0",1731110405133,0.82199621,598.86,597.96,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110405333,2.55940901,598.91,597.97,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110405534,3.37998438,598.91,597.98,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110405735,0.82057537,598.91,597.99,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110405931,2.55940901,598.92,598.0,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110406139,2.55940901,598.92,597.93,0.99919471]
["bitfinex-derivatives","BNBF0:USTF0",1731110406140,2.55940901,598.92,598.01,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110406339,2.55940901,598.91,598.02,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110406537,3.38809151,598.92,598.03,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110406738,3.38809151,598.92,598.04,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110406935,3.38809151,598.92,598.05,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110407139,3.38809151,598.92,598.06,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110407335,0.8286825,598.92,598.07,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110407535,2.55940901,599.07,598.07,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110407735,2.55940901,599.06,598.07,1.45850983]
["bitfinex-derivatives","BNBF0:USTF0",1731110407934,2.55940901,599.06,597.53,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110407935,2.55940901,599.06,597.89,0.99919042]
["bitfinex-derivatives","BNBF0:USTF0",1731110408140,2.55940901,598.93,597.9,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110408336,2.55940901,598.92,597.91,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110408536,2.55940901,598.91,597.92,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110408837,2.55940901,598.88,597.93,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110409040,3.4144168,598.88,597.94,2.45769083]
["bitfinex-derivatives","BNBF0:USTF0",1731110409241,3.4144168,598.88,597.95,0.99919042]
["bitfinex-derivatives","BNBF0:USTF0",1731110409641,0.85500779,598.88,597.96,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110409841,2.55940901,598.9,597.97,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110410036,2.55940901,598.9,597.73,0.84188725]
["bitfinex-derivatives","BNBF0:USTF0",1731110410037,0.82701093,598.9,597.98,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110410242,0.82701093,598.9,597.86,0.99919042]
["bitfinex-derivatives","BNBF0:USTF0",1731110410243,0.83455735,599.12,597.99,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110410443,0.83455735,599.12,598.0,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110410644,0.83455735,599.12,598.01,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110410845,0.83455735,599.12,598.02,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110411043,0.83455735,599.12,598.03,1.45850041]
["bitfinex-derivatives","BNBF0:USTF0",1731110411642,0.83455735,599.12,597.72,0.85617988]
["bitfinex-derivatives","BNBF0:USTF0",1731110411643,0.83455735,599.12,597.72,1.8553703]
["bitfinex-derivatives","BNBF0:USTF0",1731110411842,0.83455735,599.12,597.73,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110412051,0.83455735,599.12,597.74,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110412344,0.83455735,599.12,597.73,0.85183379]
["bitfinex-derivatives","BNBF0:USTF0",1731110412345,0.83455735,599.12,597.75,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110412746,0.83455735,599.12,597.76,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110412946,0.83455735,599.12,597.77,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110413146,0.83455735,599.12,597.78,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110413342,0.83455735,599.12,597.79,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110413647,2.55940901,599.06,597.8,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110413843,2.55940901,599.06,597.81,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110414044,2.55940901,599.06,597.82,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110414242,2.55940901,599.06,597.83,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110414444,2.55940901,599.06,597.84,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110414944,2.55940901,599.06,597.85,1.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1731110415147,2.55940901,599.06,597.78,1.82854155]
["bitfinex-derivatives","BNBF0:USTF0",1731110415344,2.55940901,599.06,597.79,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110415647,2.55940901,599.05,597.8,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110415847,2.55940901,599.05,597.81,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110416050,2.55940901,599.02,597.81,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110416249,2.55940901,599.02,597.82,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110416451,2.55940901,598.96,597.83,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110416751,2.55940901,598.96,597.84,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110416949,2.55940901,598.96,597.85,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110417154,2.55940901,598.96,597.86,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110417344,2.55940901,598.96,597.87,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110417647,2.55940901,598.96,597.81,0.99844695]
["bitfinex-derivatives","BNBF0:USTF0",1731110417648,2.55940901,598.96,597.88,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110417842,2.55940901,599.07,597.89,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110417843,2.55940901,598.94,597.89,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110418047,2.55940901,598.94,597.9,1.45741896]
["bitfinex-derivatives","BNBF0:USTF0",1731110418250,2.55940901,599.07,597.82,0.82911486]
["bitfinex-derivatives","BNBF0:USTF0",1731110418450,2.55940901,599.09,597.82,0.99832899]
["bitfinex-derivatives","BNBF0:USTF0",1731110418647,2.55940901,599.09,597.82,0.85368495]
["bitfinex-derivatives","BNBF0:USTF0",1731110418849,2.55940901,599.09,597.83,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110419050,2.55940901,599.1,597.84,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110419249,2.55940901,599.1,597.46,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110419250,2.55940901,599.11,597.85,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110419452,2.55940901,599.11,597.86,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110419750,2.55940901,599.11,597.87,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110419949,2.55940901,599.11,597.88,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110420146,3.39396636,599.12,597.89,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110420344,3.39396636,599.12,597.82,0.82242913]
["bitfinex-derivatives","BNBF0:USTF0",1731110420345,2.55940901,599.11,597.9,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110420544,3.39396636,599.12,597.91,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110420743,2.55940901,599.11,597.92,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110420953,2.55940901,599.11,597.93,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110421150,2.55940901,599.01,597.94,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110421350,2.55940901,599.01,597.95,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110421548,2.55940901,599.01,597.96,1.45725003]
["bitfinex-derivatives","BNBF0:USTF0",1731110421755,2.55940901,599.0,597.96,1.45684185]
["bitfinex-derivatives","BNBF0:USTF0",1731110422051,2.55940901,599.0,597.97,1.45684185]
["bitfinex-derivatives","BNBF0:USTF0",1731110422352,2.55940901,599.0,597.98,1.45684185]
["bitfinex-derivatives","BNBF0:USTF0",1731110422554,2.55940901,599.0,597.99,1.45684185]
["bitfinex-derivatives","BNBF0:USTF0",1731110422748,2.55940901,598.99,597.61,2.07300477]
["bitfinex-derivatives","BNBF0:USTF0",1731110422951,2.55940901,599.01,597.8,0.99800166]
["bitfinex-derivatives","BNBF0:USTF0",1731110423148,2.55940901,599.01,597.79,0.99800166]
["bitfinex-derivatives","BNBF0:USTF0",1731110423349,0.83455735,599.12,597.8,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110423350,2.55940901,599.06,597.8,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110423553,2.55940901,599.09,597.81,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110423749,2.55940901,599.1,597.82,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110423955,2.55940901,599.1,597.83,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110424149,2.55940901,599.1,597.84,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110424355,2.55940901,599.1,597.85,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110424552,2.55940901,599.1,597.86,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110424750,2.55940901,599.1,597.87,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110424957,0.83455735,599.12,597.88,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110425257,0.83455735,599.12,597.89,1.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1731110425455,0.83455735,599.12,597.5,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110425860,0.83455735,599.12,597.74,0.9980753]
["bitfinex-derivatives","BNBF0:USTF0",1731110426056,0.83455735,599.12,597.75,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110426358,0.83455735,599.12,597.76,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110426553,0.83455735,599.12,597.77,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110426758,0.83455735,599.12,597.78,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110426950,0.83455735,599.12,597.79,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110427151,0.83455735,599.12,597.75,0.83446339]
["bitfinex-derivatives","BNBF0:USTF0",1731110427152,0.83455735,599.12,597.8,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110427456,0.83455735,599.12,597.75,0.9980753]
["bitfinex-derivatives","BNBF0:USTF0",1731110427457,0.83455735,599.12,597.81,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110427658,0.83455735,599.12,597.82,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110427860,0.83455735,599.12,597.83,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110428056,0.83455735,599.12,597.84,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110428253,0.83455735,599.12,597.85,1.45687621]
["bitfinex-derivatives","BNBF0:USTF0",1731110428559,0.83455735,599.12,597.75,0.83203956]
["bitfinex-derivatives","BNBF0:USTF0",1731110428754,0.83455735,599.12,597.86,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110428958,0.83455735,599.12,597.87,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110429159,0.83455735,599.12,597.88,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110429361,0.83455735,599.12,597.89,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110429555,0.83455735,599.12,597.9,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110429761,0.83455735,599.12,597.91,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110429953,2.55940901,599.08,597.92,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110430159,2.55940901,599.08,597.93,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110430356,2.55940901,599.0,597.94,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110430561,2.55940901,598.95,597.95,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110430861,2.55940901,598.94,597.96,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110431055,2.55940901,598.92,597.96,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110431255,2.55940901,598.9,597.97,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110431457,2.55940901,598.91,597.98,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110431661,2.55940901,598.93,597.99,1.45682931]
["bitfinex-derivatives","BNBF0:USTF0",1731110431863,2.55940901,598.96,597.81,0.99804199]
["bitfinex-derivatives","BNBF0:USTF0",1731110432160,2.55940901,599.09,597.82,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110432161,2.55940901,598.97,597.82,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110432361,2.55940901,598.96,597.83,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110432664,2.55940901,598.96,597.84,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110432858,2.55940901,598.93,597.85,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110433055,2.55940901,598.9,597.86,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110433362,3.3938585,598.9,597.87,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110433662,3.3938585,598.9,597.88,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110433862,3.3938585,598.9,597.89,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110434162,2.55940901,598.98,597.9,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110434357,0.83455735,599.12,597.91,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110434358,2.55940901,598.99,597.91,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110434560,2.55940901,599.01,597.92,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110434863,2.55940901,599.02,597.93,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110435063,2.55940901,599.03,597.94,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110435266,2.55940901,598.99,597.95,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110435563,2.55940901,598.96,597.96,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110435764,2.55940901,598.96,597.97,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110435963,2.55940901,598.96,597.98,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110436163,2.55940901,598.96,597.99,1.45684582]
["bitfinex-derivatives","BNBF0:USTF0",1731110436364,2.55940901,598.96,597.81,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110436565,2.55940901,598.96,597.82,1.45709189]
["bitfinex-derivatives","BNBF0:USTF0",1731110436864,0.83455735,599.12,597.79,0.82492248]
["bitfinex-derivatives","BNBF0:USTF0",1731110436865,0.83455735,599.12,597.83,1.45709189]
["bitfinex-derivatives","BNBF0:USTF0",1731110437061,0.83455735,599.12,597.84,1.45709189]
["bitfinex-derivatives","BNBF0:USTF0",1731110437257,0.83455735,599.12,597.68,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110437258,0.83455735,599.12,597.85,1.45709189]
["bitfinex-derivatives","BNBF0:USTF0",1731110437459,0.83455735,599.12,597.68,1.81704345]
["bitfinex-derivatives","BNBF0:USTF0",1731110437460,2.55940901,599.64,597.86,1.44920233]
["bitfinex-derivatives","BNBF0:USTF0",1731110437657,2.55940901,599.64,597.72,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110437863,0.83386144,599.62,597.72,1.83083255]
["bitfinex-derivatives","BNBF0:USTF0",1731110438260,0.83386144,599.62,597.72,0.83277809]
["bitfinex-derivatives","BNBF0:USTF0",1731110438464,2.55940901,599.37,597.78,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110438665,3.39363218,599.36,597.78,0.82082754]
["bitfinex-derivatives","BNBF0:USTF0",1731110438861,2.55940901,598.97,597.87,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110439064,0.84756854,598.97,597.88,0.83085615]
["bitfinex-derivatives","BNBF0:USTF0",1731110439265,2.55940901,598.98,597.88,0.83085615]
["bitfinex-derivatives","BNBF0:USTF0",1731110439568,2.55940901,598.97,597.88,0.83085615]
["bitfinex-derivatives","BNBF0:USTF0",1731110440065,2.55940901,598.98,597.88,0.83085615]
["bitfinex-derivatives","BNBF0:USTF0",1731110440265,2.55940901,598.98,597.86,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110440866,3.40781317,598.98,597.87,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110441161,3.40781317,598.98,597.86,1.81905031]
["bitfinex-derivatives","BNBF0:USTF0",1731110441365,3.40781317,598.98,597.86,0.99805446]
["bitfinex-derivatives","BNBF0:USTF0",1731110442065,3.40781317,598.98,597.86,1.82715581]
["bitfinex-derivatives","BNBF0:USTF0",1731110442467,3.40781317,598.98,597.86,0.82910135]
["bitfinex-derivatives","BNBF0:USTF0",1731110442668,3.40781317,598.98,597.85,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110442868,2.55940901,598.97,597.85,1.81718258]
["bitfinex-derivatives","BNBF0:USTF0",1731110443268,2.55940901,598.98,597.85,1.81718258]
["bitfinex-derivatives","BNBF0:USTF0",1731110443666,2.55940901,599.02,597.85,0.81957375]
["bitfinex-derivatives","BNBF0:USTF0",1731110443864,2.55940901,599.02,597.84,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110444368,3.39954105,599.02,597.84,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110444563,2.55940901,599.01,597.82,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110444761,2.55940901,599.02,597.82,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110445069,3.39728465,599.02,597.82,1.82495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110445571,0.83787564,599.02,597.83,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110445763,2.55940901,599.03,597.83,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110446268,2.55940901,599.02,597.83,1.85410417]
["bitfinex-derivatives","BNBF0:USTF0",1731110446468,2.55940901,599.02,597.83,0.85649534]
["bitfinex-derivatives","BNBF0:USTF0",1731110446669,2.55940901,599.02,597.82,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110447069,3.41189344,599.03,597.82,0.99760883]
["bitfinex-derivatives","BNBF0:USTF0",1731110447282,2.55940901,599.03,597.82,1.82703056]
["bitfinex-derivatives","BNBF0:USTF0",1731110447569,2.55940901,599.04,597.83,1.455964]
["bitfinex-derivatives","BNBF0:USTF0",1731110447769,0.85089678,599.04,597.84,1.455964]
["bitfinex-derivatives","BNBF0:USTF0",1731110448069,2.55940901,599.09,597.85,1.45635341]
["bitfinex-derivatives","BNBF0:USTF0",1731110448269,3.40320315,599.09,597.86,1.45635341]
["bitfinex-derivatives","BNBF0:USTF0",1731110448464,3.40320315,599.09,597.87,1.45635341]
["bitfinex-derivatives","BNBF0:USTF0",1731110448664,3.40320315,599.09,597.8,0.9978619]
["bitfinex-derivatives","BNBF0:USTF0",1731110448665,0.84379414,599.09,597.88,1.45635341]
["bitfinex-derivatives","BNBF0:USTF0",1731110448969,2.55940901,599.13,597.89,1.45635341]
["bitfinex-derivatives","BNBF0:USTF0",1731110449166,3.38507051,599.13,597.9,1.45635341]
["bitfinex-derivatives","BNBF0:USTF0",1731110449365,3.38507051,599.13,597.87,0.82056431]
["bitfinex-derivatives","BNBF0:USTF0",1731110449568,3.38507051,599.13,597.91,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110449763,3.38507051,599.13,597.92,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110449972,3.38507051,599.13,597.93,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110450172,3.38507051,599.13,597.49,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110450173,0.8256615,599.13,597.94,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110450372,0.8256615,599.13,597.3,1.49870158]
["bitfinex-derivatives","BNBF0:USTF0",1731110450373,2.55940901,599.17,597.95,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110450669,3.37871992,599.17,597.96,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110450872,3.37871992,599.17,597.97,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110451073,3.37871992,599.17,597.98,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110451074,2.55940901,599.16,597.98,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110451370,2.55940901,599.16,597.99,1.45644086]
["bitfinex-derivatives","BNBF0:USTF0",1731110451669,3.38373355,599.16,597.8,0.83660793]
["bitfinex-derivatives","BNBF0:USTF0",1731110451870,3.38373355,599.16,597.81,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110452069,2.55940901,599.15,597.82,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110452270,2.55940901,599.15,597.83,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110452570,3.40855102,599.15,597.84,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110452765,3.40855102,599.15,597.85,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110453269,2.55940901,599.14,597.86,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110453465,2.55940901,599.13,597.87,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110453764,2.55940901,599.12,597.88,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110453968,2.55940901,599.12,597.8,0.99792196]
["bitfinex-derivatives","BNBF0:USTF0",1731110453969,2.55940901,599.12,597.89,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110454169,2.55940901,599.12,597.9,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110454368,2.55940901,599.12,597.91,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110454568,2.55940901,599.12,597.92,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110454765,2.55940901,599.11,597.93,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110454970,2.55940901,599.11,597.94,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110455271,3.40154602,599.11,597.95,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110455471,0.84213701,599.11,597.96,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110455672,2.55940901,599.12,597.97,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110455868,2.55940901,599.12,597.8,0.99792196]
["bitfinex-derivatives","BNBF0:USTF0",1731110455869,3.38742406,599.12,597.98,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110456066,3.38742406,599.12,597.99,1.45634457]
["bitfinex-derivatives","BNBF0:USTF0",1731110456469,3.38742406,599.12,597.89,0.84706717]
["bitfinex-derivatives","BNBF0:USTF0",1731110456666,0.82801505,599.12,597.9,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110456870,2.55940901,599.13,597.91,2.27137098]
["bitfinex-derivatives","BNBF0:USTF0",1731110457174,2.55940901,599.12,597.92,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110457367,2.55940901,599.12,597.93,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110457671,2.55940901,599.12,597.59,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110457672,2.55940901,599.13,597.94,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110457871,2.55940901,599.1,597.95,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110458071,2.55940901,599.24,597.96,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110458072,2.55940901,599.09,597.96,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110458271,2.55940901,599.09,597.97,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110458469,2.55940901,599.06,597.98,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110458674,2.55940901,599.06,597.99,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110458974,2.55940901,599.06,598.0,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110459169,3.39935936,599.06,598.01,1.45630803]
["bitfinex-derivatives","BNBF0:USTF0",1731110459371,3.38800224,599.06,597.91,0.8256615]
["bitfinex-derivatives","BNBF0:USTF0",1731110459576,3.38800224,599.06,597.92,1.45623127]
["bitfinex-derivatives","BNBF0:USTF0",1731110459777,3.38800224,599.06,597.93,1.45623127]
["bitfinex-derivatives","BNBF0:USTF0",1731110459974,3.38800224,599.06,597.64,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110460178,0.83995035,599.06,597.93,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110460473,2.55940901,599.14,597.94,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110460679,2.55940901,599.13,597.95,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110460878,2.55940901,599.13,597.96,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110461085,2.55940901,599.12,597.97,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110461286,3.38181165,599.13,597.98,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110461486,3.38181165,599.13,597.85,1.83674185]
["bitfinex-derivatives","BNBF0:USTF0",1731110461487,2.55940901,599.13,597.99,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110461686,3.38015417,599.13,598.0,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110461887,3.38015417,599.13,598.01,1.45626243]
["bitfinex-derivatives","BNBF0:USTF0",1731110462186,0.82074516,599.13,597.81,0.99779422]
["bitfinex-derivatives","BNBF0:USTF0",1731110462386,2.55940901,599.22,597.82,2.45416036]
["bitfinex-derivatives","BNBF0:USTF0",1731110462587,0.834432,599.21,597.83,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110462788,0.834432,599.21,597.62,0.84029865]
["bitfinex-derivatives","BNBF0:USTF0",1731110462789,0.834432,599.21,597.84,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110462985,1.68308684,599.21,597.85,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110463187,0.834432,599.21,597.86,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110463388,0.834432,599.21,597.79,0.99779422]
["bitfinex-derivatives","BNBF0:USTF0",1731110463389,0.84731785,599.21,597.87,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110463584,2.55940901,599.29,597.88,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110463785,2.55940901,599.29,597.89,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110463987,2.55940901,599.81,597.9,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110463988,2.55940901,599.35,597.9,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110464294,2.55940901,599.35,597.91,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110464489,3.41274332,599.35,597.92,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110464688,3.41274332,599.35,597.93,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110464896,3.41274332,599.35,597.94,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110465193,2.55940901,599.34,597.95,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110465396,2.55940901,599.34,597.96,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110465694,3.3847353,599.34,597.97,1.45636614]
["bitfinex-derivatives","BNBF0:USTF0",1731110465893,0.82532629,599.34,597.77,0.82534107]
["bitfinex-derivatives","BNBF0:USTF0",1731110466095,2.55940901,599.38,597.51,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110466288,2.55940901,599.37,597.75,0.99803656]
["bitfinex-derivatives","BNBF0:USTF0",1731110466489,2.55940901,599.37,597.76,0.99803656]
["bitfinex-derivatives","BNBF0:USTF0",1731110466696,3.39117011,599.38,597.75,0.99803656]
["bitfinex-derivatives","BNBF0:USTF0",1731110466889,2.55940901,599.37,597.75,0.99803656]
["bitfinex-derivatives","BNBF0:USTF0",1731110467194,3.38966587,599.37,597.76,2.45464137]
["bitfinex-derivatives","BNBF0:USTF0",1731110467396,2.55940901,599.36,597.77,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110467597,2.55940901,599.36,597.78,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110467798,2.55940901,599.36,597.79,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110467996,2.55940901,599.36,597.8,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110468196,0.83025686,599.37,597.81,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110468398,2.55940901,599.4,597.82,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110468598,3.41533374,599.4,597.83,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110468795,1.74460139,599.36,597.84,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110469003,1.74460139,599.36,597.85,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110469495,1.74460139,599.36,597.86,1.45660481]
["bitfinex-derivatives","BNBF0:USTF0",1731110469699,1.74460139,599.36,597.75,0.8294356]
["bitfinex-derivatives","BNBF0:USTF0",1731110469998,1.74460139,599.36,597.76,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110470199,1.74460139,599.36,597.77,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110470400,1.74460139,599.36,597.75,1.83461143]
["bitfinex-derivatives","BNBF0:USTF0",1731110470401,1.74460139,599.36,597.78,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110470597,1.74460139,599.36,597.79,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110470793,1.74460139,599.36,597.8,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110470997,1.74460139,599.36,597.75,0.99840731]
["bitfinex-derivatives","BNBF0:USTF0",1731110470998,1.74460139,599.36,597.81,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110471199,1.74460139,599.36,597.82,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110471396,1.74460139,599.36,597.83,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110471595,1.74460139,599.36,597.84,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110471796,1.74460139,599.36,597.85,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110471999,4.3040104,599.36,597.86,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110472200,4.3040104,599.36,597.87,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110472401,2.55940901,599.35,597.88,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110472596,2.55940901,599.35,597.75,0.83896166]
["bitfinex-derivatives","BNBF0:USTF0",1731110472597,2.55940901,599.31,597.89,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110472898,1.74460139,599.36,597.9,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110473094,1.74460139,599.36,597.91,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110473297,1.74460139,599.36,597.92,1.45714626]
["bitfinex-derivatives","BNBF0:USTF0",1731110473496,1.74460139,599.36,597.66,0.99840731]
["bitfinex-derivatives","BNBF0:USTF0",1731110473697,1.74460139,599.36,597.67,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110473899,1.74460139,599.36,597.68,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110474098,1.74460139,599.36,597.69,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110474300,1.74460139,599.36,597.7,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110474495,1.74460139,599.36,597.71,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110474696,1.74460139,599.36,597.72,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110474896,1.74460139,599.36,597.73,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110475097,1.74460139,599.36,597.74,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110475299,1.74460139,599.36,597.75,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110475494,1.74460139,599.36,597.76,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110475697,1.74460139,599.36,597.77,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110475900,1.74460139,599.36,597.78,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110476100,1.74460139,599.36,597.79,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110476396,1.74460139,599.36,597.8,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110476701,1.74460139,599.36,597.81,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110476999,1.74460139,599.36,597.82,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110477301,1.74460139,599.36,597.83,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110477499,1.74460139,599.36,597.84,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110477695,1.74460139,599.36,597.85,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110477898,1.74460139,599.36,597.86,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110478099,1.74460139,599.36,597.87,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110478298,1.74460139,599.36,597.88,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110478498,1.74460139,599.36,597.89,1.45703949]
["bitfinex-derivatives","BNBF0:USTF0",1731110478802,1.74460139,599.36,597.6,0.99840731]
["bitfinex-derivatives","BNBF0:USTF0",1731110478998,1.74460139,599.36,597.61,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110479193,1.74460139,599.36,597.62,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110479394,1.74460139,599.36,597.63,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110479603,1.74460139,599.36,597.64,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110479794,1.74460139,599.36,597.6,1.83672908]
["bitfinex-derivatives","BNBF0:USTF0",1731110479795,1.74460139,599.36,597.65,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110479997,1.74460139,599.36,597.66,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110480196,1.74460139,599.36,597.67,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110480397,1.74460139,599.36,597.6,1.83672908]
["bitfinex-derivatives","BNBF0:USTF0",1731110480398,1.74460139,599.36,597.68,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110480596,1.74460139,599.36,597.69,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110480802,1.74460139,599.36,597.7,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110480803,2.55616649,599.21,597.7,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110481002,2.55616649,599.21,597.71,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110481205,2.55616649,599.22,597.72,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110481402,1.74487839,599.2,597.73,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110481602,1.74487839,599.2,597.74,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110481807,2.59905264,599.2,597.75,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110482105,2.59905264,599.2,597.76,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110482106,2.55616649,599.17,597.76,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110482406,2.55616649,599.15,597.77,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110482599,2.55616649,599.15,597.67,1.81739493]
["bitfinex-derivatives","BNBF0:USTF0",1731110482600,2.55616649,599.15,597.78,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110482804,2.55616649,599.16,597.79,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110483005,2.55616649,599.13,597.79,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1731110483201,2.59905264,599.2,597.67,1.81739493]
["bitfinex-derivatives","BNBF0:USTF0",1731110483202,2.55616649,599.15,597.67,0.81898762]
["bitfinex-derivatives","BNBF0:USTF0",1731110483402,2.55616649,599.15,597.8,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110483604,2.55616649,599.14,597.81,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110483804,2.55616649,599.15,597.82,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110484000,2.55616649,599.14,597.83,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110484306,2.55616649,599.15,597.84,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110484505,2.55616649,599.15,597.85,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110484706,2.55616649,599.15,597.86,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110484907,2.55616649,599.15,597.67,1.8338112]
["bitfinex-derivatives","BNBF0:USTF0",1731110484908,2.55616649,599.15,597.87,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110485102,2.55616649,599.15,597.88,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110485302,2.55616649,599.16,597.89,1.45655245]
["bitfinex-derivatives","BNBF0:USTF0",1731110485606,2.55616649,599.16,597.67,0.99802427]
["bitfinex-derivatives","BNBF0:USTF0",1731110485810,2.55616649,599.16,597.68,1.45618815]
["bitfinex-derivatives","BNBF0:USTF0",1731110486106,2.55616649,599.15,597.69,1.45618815]
["bitfinex-derivatives","BNBF0:USTF0",1731110486407,2.55616649,599.16,597.4,1.24891799]
["bitfinex-derivatives","BNBF0:USTF0",1731110486607,2.55616649,599.16,597.67,0.99775263]
["bitfinex-derivatives","BNBF0:USTF0",1731110486801,2.59905264,599.2,597.67,0.99775263]
["bitfinex-derivatives","BNBF0:USTF0",1731110486802,2.55616649,599.19,597.68,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110487006,2.55616649,599.19,597.69,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110487205,2.55616649,599.19,597.7,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110487406,5.15521913,599.2,597.71,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110487606,5.15521913,599.2,597.72,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110487804,5.15521913,599.2,597.73,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110488004,5.15521913,599.2,597.74,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110488204,5.15521913,599.2,597.75,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110488407,5.15521913,599.2,597.76,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110488606,5.15521913,599.2,597.77,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110488810,5.15521913,599.2,597.65,1.83404114]
["bitfinex-derivatives","BNBF0:USTF0",1731110488811,5.15521913,599.2,597.78,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110489108,5.15521913,599.2,597.79,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110489415,5.15521913,599.2,597.8,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110489607,5.15521913,599.2,597.81,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110489807,5.15521913,599.2,597.82,1.45615593]
["bitfinex-derivatives","BNBF0:USTF0",1731110490010,5.15521913,599.2,597.64,0.85484484]
["bitfinex-derivatives","BNBF0:USTF0",1731110490210,5.15521913,599.2,597.65,0.99759879]
["bitfinex-derivatives","BNBF0:USTF0",1731110490407,5.15521913,599.2,597.66,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110490408,2.59905264,599.2,597.66,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110490610,2.59905264,599.2,597.67,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110490811,2.59905264,599.2,597.68,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110491010,2.59905264,599.2,597.69,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110491315,2.59905264,599.2,597.7,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110491516,2.55616649,599.13,597.71,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110491716,2.55616649,599.13,597.72,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110491914,2.55616649,599.13,597.73,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110492121,4.30109592,599.12,597.74,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110492419,4.30109592,599.12,597.67,0.99759879]
["bitfinex-derivatives","BNBF0:USTF0",1731110492420,4.30109592,599.12,597.75,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110492618,4.30109592,599.12,597.76,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110492811,4.30109592,599.12,597.77,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110493016,2.55616649,599.09,597.78,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110493215,2.55616649,599.08,597.79,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110493416,2.55616649,599.08,597.8,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110493919,2.55616649,599.08,597.81,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110494115,2.55616649,599.08,597.82,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110494418,2.55616649,599.07,597.83,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110494616,2.55616649,599.07,597.84,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110494817,2.55616649,599.07,597.85,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110495017,2.55616649,599.07,597.86,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110495211,2.55616649,599.07,597.87,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110495415,2.55616649,599.07,597.69,0.99759879]
["bitfinex-derivatives","BNBF0:USTF0",1731110495416,2.55616649,599.05,597.88,1.45593035]
["bitfinex-derivatives","BNBF0:USTF0",1731110495615,2.55616649,599.05,597.89,0.82291458]
["bitfinex-derivatives","BNBF0:USTF0",1731110495811,2.55616649,599.05,597.69,0.99759879]
["bitfinex-derivatives","BNBF0:USTF0",1731110496118,2.55616649,599.05,597.7,1.45515906]
["bitfinex-derivatives","BNBF0:USTF0",1731110496318,2.55616649,599.05,597.69,0.99759879]
["bitfinex-derivatives","BNBF0:USTF0",1731110496319,2.55616649,599.05,597.71,1.45515906]
["bitfinex-derivatives","BNBF0:USTF0",1731110496520,2.55616649,599.05,597.72,1.45515906]
["bitfinex-derivatives","BNBF0:USTF0",1731110496714,2.55616649,599.05,597.73,1.45515906]
["bitfinex-derivatives","BNBF0:USTF0",1731110496913,2.55616649,599.0,597.74,1.45515906]
["bitfinex-derivatives","BNBF0:USTF0",1731110497117,2.55616649,599.0,597.69,0.81714708]
["bitfinex-derivatives","BNBF0:USTF0",1731110497317,2.55616649,598.99,597.75,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110497612,2.55616649,598.95,597.76,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110497813,2.55940901,599.09,597.77,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110497814,2.55616649,598.96,597.77,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110498017,2.55616649,599.0,597.78,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110498218,2.55616649,599.0,597.71,0.99703013]
["bitfinex-derivatives","BNBF0:USTF0",1731110498219,2.55616649,599.0,597.79,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110498415,2.55616649,598.99,597.8,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110498614,1.74492943,599.12,597.81,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110498615,2.55616649,599.0,597.81,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110498817,2.55616649,598.99,597.82,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110499017,2.55616649,598.99,597.83,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110499218,1.74492943,599.12,597.84,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110499219,2.55616649,598.98,597.84,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110499418,2.55616649,598.99,597.85,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110499621,2.55616649,598.99,597.86,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110499922,2.55616649,598.98,597.87,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110500122,2.55616649,598.98,597.88,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110500322,2.55616649,598.94,597.89,1.4551029]
["bitfinex-derivatives","BNBF0:USTF0",1731110500518,2.55616649,598.94,597.72,0.99703013]
["bitfinex-derivatives","BNBF0:USTF0",1731110500720,2.55616649,598.95,597.71,0.83663672]
["bitfinex-derivatives","BNBF0:USTF0",1731110500925,2.55616649,598.93,597.73,0.99702278]
["bitfinex-derivatives","BNBF0:USTF0",1731110501125,2.55616649,598.93,597.74,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110501324,2.55616649,598.93,597.75,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110501523,2.55616649,598.93,597.73,1.81776555]
["bitfinex-derivatives","BNBF0:USTF0",1731110501524,2.55616649,598.93,597.76,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110501820,2.55616649,598.93,597.77,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110502025,2.55616649,598.93,597.78,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110502325,2.55616649,598.92,597.79,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110502527,4.301198,598.92,597.8,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110502821,4.301198,598.92,597.81,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110503025,2.55616649,598.91,597.82,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110503224,2.55616649,598.9,597.83,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110503525,2.55616649,598.91,597.84,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110503724,2.55616649,598.9,597.85,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110503932,2.55616649,598.9,597.86,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110504134,2.55616649,598.91,597.87,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110504328,2.55616649,598.9,597.88,1.45509604]
["bitfinex-derivatives","BNBF0:USTF0",1731110504530,2.55616649,598.9,597.73,0.85108183]
["bitfinex-derivatives","BNBF0:USTF0",1731110504726,2.55616649,598.9,597.74,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110504929,2.55616649,598.9,597.75,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110505133,2.55616649,598.9,597.76,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110505334,2.55616649,598.88,597.77,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110505634,2.55616649,598.89,597.78,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110505831,2.55616649,598.88,597.79,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110506128,2.55616649,598.88,597.8,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110506434,2.55616649,598.88,597.38,1.49870158]
["bitfinex-derivatives","BNBF0:USTF0",1731110506435,2.58223928,598.92,597.81,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110506629,2.58223928,598.92,597.82,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110506833,2.58223928,598.92,597.83,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110507032,2.58223928,598.92,597.84,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110507334,2.55616649,598.9,597.85,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110507534,2.55616649,598.9,597.86,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110507735,2.55616649,598.9,597.87,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110508036,2.55616649,598.86,597.88,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110508435,2.55616649,598.85,597.89,1.45525221]
["bitfinex-derivatives","BNBF0:USTF0",1731110508931,2.55616649,598.85,597.73,0.9971298]
["bitfinex-derivatives","BNBF0:USTF0",1731110509136,2.58223928,598.92,597.74,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110509137,2.55616649,598.84,597.74,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110509340,2.55616649,598.84,597.75,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110509636,2.55616649,598.85,597.76,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110509834,2.55616649,598.86,597.77,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110510035,2.55616649,598.86,597.78,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110510234,2.55616649,598.86,597.79,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110510436,2.55616649,598.85,597.8,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110510636,2.55616649,598.85,597.81,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110510833,2.55616649,598.85,597.82,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110511030,2.55616649,598.85,597.83,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110511334,2.55616649,598.85,597.84,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110511637,2.55616649,598.85,597.74,1.85088615]
["bitfinex-derivatives","BNBF0:USTF0",1731110511638,2.55616649,598.85,597.85,1.45523189]
["bitfinex-derivatives","BNBF0:USTF0",1731110511832,2.55616649,598.85,597.86,1.45537829]
["bitfinex-derivatives","BNBF0:USTF0",1731110512039,2.55616649,598.85,597.87,1.45537829]
["bitfinex-derivatives","BNBF0:USTF0",1731110512239,2.55616649,598.85,597.88,1.45537829]
["bitfinex-derivatives","BNBF0:USTF0",1731110512440,2.55616649,598.85,597.89,1.45537829]
["bitfinex-derivatives","BNBF0:USTF0",1731110512740,0.83720777,598.92,597.9,1.45537829]
["bitfinex-derivatives","BNBF0:USTF0",1731110512741,1.74501692,598.84,597.9,1.45537829]
["bitfinex-derivatives","BNBF0:USTF0",1731110512940,1.74501692,598.84,597.74,1.85097344]
["bitfinex-derivatives","BNBF0:USTF0",1731110513142,1.74501692,598.84,597.75,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110513336,1.74501692,598.84,597.76,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110513538,2.56142725,598.84,597.77,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110513732,2.56142725,598.84,597.78,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110513937,2.56142725,598.84,597.79,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110514237,2.56142725,598.84,597.8,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110514540,2.56142725,598.84,597.81,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110514739,2.56142725,598.84,597.82,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110514939,2.56142725,598.84,597.83,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110515240,2.56142725,598.84,597.84,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110515640,2.56142725,598.84,597.85,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110515939,2.56142725,598.84,597.86,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110516134,2.56142725,598.84,597.68,0.83655314]
["bitfinex-derivatives","BNBF0:USTF0",1731110516135,2.56142725,598.84,597.87,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110516336,2.56142725,598.84,597.88,1.45541344]
["bitfinex-derivatives","BNBF0:USTF0",1731110516531,2.56142725,598.84,597.67,0.99721709]
["bitfinex-derivatives","BNBF0:USTF0",1731110516741,2.56142725,598.84,597.68,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110516933,2.56142725,598.84,597.69,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110517139,2.56142725,598.84,597.7,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110517440,2.56142725,598.84,597.71,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110517638,2.56142725,598.84,597.72,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110517839,2.56142725,598.84,597.73,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110518035,2.56142725,598.84,597.74,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110518239,2.56142725,598.84,597.75,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110518435,2.56142725,598.84,597.76,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110518640,2.56142725,598.84,597.77,1.45543409]
["bitfinex-derivatives","BNBF0:USTF0",1731110518942,2.56142725,598.84,597.77,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110519443,2.56142725,598.84,597.78,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110519642,2.56142725,598.84,597.79,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110519836,2.56142725,598.84,597.8,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110520037,2.56142725,598.84,597.81,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110520238,2.56142725,598.84,597.82,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110520438,2.56142725,598.84,597.83,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110520638,2.56142725,598.84,597.84,1.45548805]
["bitfinex-derivatives","BNBF0:USTF0",1731110520844,2.56142725,598.84,597.63,1.81885863]
["bitfinex-derivatives","BNBF0:USTF0",1731110521037,2.56142725,598.84,597.64,1.45576125]
["bitfinex-derivatives","BNBF0:USTF0",1731110521235,2.56142725,598.84,597.63,0.82154995]
["bitfinex-derivatives","BNBF0:USTF0",1731110521436,2.56142725,598.84,597.65,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110521641,2.56142725,598.84,597.66,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110521841,2.56142725,598.84,597.64,0.99750529]
["bitfinex-derivatives","BNBF0:USTF0",1731110521842,2.56142725,598.84,597.67,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110522044,2.56142725,598.84,597.68,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110522244,2.56142725,598.84,597.69,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110522444,2.56142725,598.84,597.7,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110522650,2.56142725,598.84,597.71,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110522845,2.56142725,598.84,597.72,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110523044,2.56142725,598.84,597.73,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110523246,2.56142725,598.84,597.74,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110523438,2.56142725,598.84,597.75,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110523644,2.56142725,598.84,597.76,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110523944,2.56142725,598.84,597.59,0.99750529]
["bitfinex-derivatives","BNBF0:USTF0",1731110523945,2.56142725,598.84,597.77,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110524140,2.56142725,598.84,597.78,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110524446,2.56142725,598.84,597.59,0.99750529]
["bitfinex-derivatives","BNBF0:USTF0",1731110524447,2.56142725,598.84,597.79,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110524844,2.56142725,598.84,597.59,1.84438128]
["bitfinex-derivatives","BNBF0:USTF0",1731110524845,2.56142725,598.84,597.8,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110525144,2.56142725,598.84,597.81,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110525345,2.56142725,598.84,597.82,1.45577425]
["bitfinex-derivatives","BNBF0:USTF0",1731110525546,2.56142725,598.84,597.59,0.84687599]
["bitfinex-derivatives","BNBF0:USTF0",1731110525746,2.56142725,598.84,597.6,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110526048,2.56142725,598.84,597.61,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110526242,2.56142725,598.84,597.62,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110526448,2.56142725,598.84,597.63,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110526640,2.56142725,598.84,597.64,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110526843,2.56142725,598.84,597.65,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110527049,2.56142725,598.84,597.66,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110527245,2.56142725,598.84,597.67,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110527441,2.56142725,598.84,597.68,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110527648,2.56142725,598.84,597.69,1.45645486]
["bitfinex-derivatives","BNBF0:USTF0",1731110527843,2.56142725,598.84,597.68,0.85138954]
["bitfinex-derivatives","BNBF0:USTF0",1731110528045,2.56142725,598.84,597.69,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110528250,2.56142725,598.84,597.7,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110528551,2.56142725,598.84,597.71,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110528752,2.56142725,598.84,597.72,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110528952,2.56142725,598.84,597.71,0.82246938]
["bitfinex-derivatives","BNBF0:USTF0",1731110528953,2.56142725,598.84,597.73,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110529152,2.56142725,598.84,597.74,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110529352,2.56142725,598.84,597.75,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110529653,2.56142725,598.84,597.76,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110529845,2.56142725,598.84,597.77,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110530050,2.56142725,598.84,597.78,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110530354,2.56142725,598.84,597.79,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110530552,2.56142725,598.84,597.8,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110530749,2.56142725,598.84,597.81,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110530945,2.56142725,598.84,597.82,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110531251,2.56142725,598.84,597.83,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110531552,2.56142725,598.84,597.84,1.45662256]
["bitfinex-derivatives","BNBF0:USTF0",1731110531753,2.56142725,598.84,597.82,0.81770332]
["bitfinex-derivatives","BNBF0:USTF0",1731110531754,2.56142725,598.84,597.85,1.45735792]
["bitfinex-derivatives","BNBF0:USTF0",1731110531953,2.56142725,598.84,597.61,0.99858923]
["bitfinex-derivatives","BNBF0:USTF0",1731110532146,2.56142725,598.84,597.62,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110532345,2.56142725,598.84,597.63,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110532554,2.56142725,598.84,597.61,1.85340769]
["bitfinex-derivatives","BNBF0:USTF0",1731110532555,2.56142725,598.84,597.64,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110532751,2.56142725,598.84,597.65,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110532953,2.56142725,598.84,597.66,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110533152,2.56142725,598.84,597.65,0.85648818]
["bitfinex-derivatives","BNBF0:USTF0",1731110533153,2.56142725,598.84,597.67,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110533351,2.56142725,598.84,597.68,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110533552,2.56142725,598.84,597.69,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110533753,2.56142725,598.84,597.7,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110534055,2.56142725,598.84,597.71,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110534354,2.56142725,598.84,597.72,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110534553,2.56142725,598.84,597.73,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110534749,2.56142725,598.84,597.74,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110534947,2.56142725,598.84,597.75,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110535147,2.56142725,598.84,597.76,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110535452,2.56142725,598.84,597.77,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110535651,2.56142725,598.84,597.78,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110535847,2.56142725,598.84,597.79,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110536148,2.56142725,598.84,597.66,0.99858923]
["bitfinex-derivatives","BNBF0:USTF0",1731110536149,2.56142725,598.84,597.8,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110536353,2.56142725,598.84,597.81,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110536549,2.56142725,598.84,597.82,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110536757,2.56142725,598.84,597.83,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110536951,2.56142725,598.84,597.84,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110537157,2.56142725,598.84,597.85,1.45737101]
["bitfinex-derivatives","BNBF0:USTF0",1731110537455,2.56142725,598.84,597.64,1.82941704]
["bitfinex-derivatives","BNBF0:USTF0",1731110537654,2.56142725,598.84,597.65,1.4572356]
["bitfinex-derivatives","BNBF0:USTF0",1731110537856,2.56142725,598.84,597.66,1.4572356]
["bitfinex-derivatives","BNBF0:USTF0",1731110538051,2.56142725,598.84,597.67,1.4572356]
["bitfinex-derivatives","BNBF0:USTF0",1731110538256,2.56142725,598.84,597.67,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110538455,2.56142725,598.84,597.68,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110538656,2.56142725,598.84,597.69,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110538860,2.56142725,598.84,597.7,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110539155,2.56142725,598.84,597.64,1.82935845]
["bitfinex-derivatives","BNBF0:USTF0",1731110539156,2.56142725,598.84,597.71,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110539357,2.56142725,598.84,597.72,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110539560,2.56142725,598.84,597.73,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110539758,2.56142725,598.84,597.74,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110539953,2.56142725,598.84,597.75,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110540156,2.56142725,598.84,597.76,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110540457,2.56142725,598.84,597.77,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110540657,2.56142725,598.84,597.78,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110540859,2.56142725,598.84,597.79,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110541060,2.56142725,598.84,597.8,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110541257,2.56142725,598.84,597.81,1.45726658]
["bitfinex-derivatives","BNBF0:USTF0",1731110541458,2.56142725,598.84,597.64,0.84597072]
["bitfinex-derivatives","BNBF0:USTF0",1731110541761,2.56142725,598.84,597.82,1.45730021]
["bitfinex-derivatives","BNBF0:USTF0",1731110542157,2.56142725,598.84,597.83,1.45730021]
["bitfinex-derivatives","BNBF0:USTF0",1731110542357,2.56142725,598.84,597.84,1.45730021]
["bitfinex-derivatives","BNBF0:USTF0",1731110542559,2.56142725,598.84,597.64,1.83140118]
["bitfinex-derivatives","BNBF0:USTF0",1731110542862,2.56142725,598.84,597.65,1.4578404]
["bitfinex-derivatives","BNBF0:USTF0",1731110543058,2.56142725,598.84,597.66,1.4578404]
["bitfinex-derivatives","BNBF0:USTF0",1731110543360,2.56142725,598.84,597.64,1.83140118]
["bitfinex-derivatives","BNBF0:USTF0",1731110543361,2.56142725,598.84,597.64,0.83284776]
["bitfinex-derivatives","BNBF0:USTF0",1731110543656,2.56142725,598.84,597.65,2.45676211]
["bitfinex-derivatives","BNBF0:USTF0",1731110543856,2.56142725,598.84,597.66,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110544058,2.56142725,598.84,597.67,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110544357,2.56142725,598.84,597.68,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110544557,2.56142725,598.84,597.69,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110544754,2.56142725,598.84,597.7,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110544955,2.56142725,598.84,597.71,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110545162,2.56142725,598.84,597.72,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110545354,2.56142725,598.84,597.73,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110545557,2.56142725,598.84,597.74,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110545757,2.56142725,598.84,597.75,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110545954,2.56142725,598.84,597.76,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110546155,2.56142725,598.84,597.77,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110546354,2.56142725,598.84,597.78,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110546560,2.56142725,598.84,597.79,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110546754,2.56142725,598.84,597.8,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110546958,2.56142725,598.84,597.81,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110547262,2.56142725,598.84,597.82,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110547461,2.56142725,598.84,597.83,1.4578384]
["bitfinex-derivatives","BNBF0:USTF0",1731110547661,2.56142725,598.84,597.65,1.83770641]
["bitfinex-derivatives","BNBF0:USTF0",1731110547860,2.56142725,598.84,597.66,1.45775169]
["bitfinex-derivatives","BNBF0:USTF0",1731110548053,2.56142725,598.84,597.67,1.45775169]
["bitfinex-derivatives","BNBF0:USTF0",1731110548355,2.56142725,598.84,597.48,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110548560,2.56142725,598.84,597.68,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110548756,2.56142725,598.84,597.69,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110548962,2.56142725,598.84,597.7,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110549258,2.56142725,598.84,597.71,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110549459,2.56142725,598.84,597.72,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110549659,2.56142725,598.84,597.73,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110549860,2.56142725,598.84,597.74,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110550059,2.56142725,598.84,597.75,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110550254,2.56142725,598.84,597.76,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110550455,2.56142725,598.84,597.77,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110550659,2.56142725,598.84,597.78,1.45775171]
["bitfinex-derivatives","BNBF0:USTF0",1731110550856,2.56142725,598.84,597.5,0.8419586]
["bitfinex-derivatives","BNBF0:USTF0",1731110551058,2.56142725,598.84,597.51,1.45813291]
["bitfinex-derivatives","BNBF0:USTF0",1731110551261,2.56142725,598.84,597.52,1.45813291]
["bitfinex-derivatives","BNBF0:USTF0",1731110551462,2.56142725,598.84,597.53,1.45813291]
["bitfinex-derivatives","BNBF0:USTF0",1731110551756,2.56142725,598.84,597.13,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110552056,2.56142725,598.84,597.44,0.99927841]
["bitfinex-derivatives","BNBF0:USTF0",1731110552265,2.56142725,598.84,597.45,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110552462,2.56142725,598.84,597.46,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110552763,2.56142725,598.84,597.47,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110552963,2.55963099,598.73,597.48,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110553162,2.55963099,598.69,597.55,0.99932653]
["bitfinex-derivatives","BNBF0:USTF0",1731110553364,2.56142725,598.84,597.56,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110553365,2.55963099,598.7,597.56,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110553664,1.74563695,598.68,597.57,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110553963,1.74563695,598.68,597.58,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110554270,1.74563695,598.68,597.59,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110554563,1.74563695,598.68,597.6,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110554763,1.74563695,598.68,597.61,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110554966,1.74563695,598.68,597.62,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110555165,1.74563695,598.68,597.63,1.45838001]
["bitfinex-derivatives","BNBF0:USTF0",1731110555367,1.74563695,598.68,597.54,0.85281452]
["bitfinex-derivatives","BNBF0:USTF0",1731110555561,1.74563695,598.68,597.64,1.45786734]
["bitfinex-derivatives","BNBF0:USTF0",1731110555762,1.74563695,598.68,597.64,0.85046125]
["bitfinex-derivatives","BNBF0:USTF0",1731110555958,1.74563695,598.68,597.65,1.45786734]
["bitfinex-derivatives","BNBF0:USTF0",1731110556169,1.74563695,598.68,597.66,1.45786734]
["bitfinex-derivatives","BNBF0:USTF0",1731110556364,1.74563695,598.68,597.67,1.45786734]
["bitfinex-derivatives","BNBF0:USTF0",1731110556661,1.74563695,598.68,597.68,1.45786734]
["bitfinex-derivatives","BNBF0:USTF0",1731110556860,1.74563695,598.68,597.69,1.45786734]
["bitfinex-derivatives","BNBF0:USTF0",1731110557061,1.74563695,598.68,597.52,1.85462732]
["bitfinex-derivatives","BNBF0:USTF0",1731110557267,1.74563695,598.68,597.53,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110557568,1.74563695,598.68,597.54,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110557767,1.74563695,598.68,597.55,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110557967,1.74563695,598.68,597.56,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110558169,1.74563695,598.68,597.57,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110558363,1.74563695,598.68,597.58,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110558664,1.74563695,598.68,597.59,1.45734056]
["bitfinex-derivatives","BNBF0:USTF0",1731110558865,1.74563695,598.68,597.59,2.91441862]
["bitfinex-derivatives","BNBF0:USTF0",1731110559068,1.74563695,598.68,597.6,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110559370,1.74563695,598.68,597.61,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110559559,1.74563695,598.68,597.62,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110559764,1.74563695,598.68,597.63,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110559965,1.74563695,598.68,597.64,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110560168,1.74563695,598.68,597.65,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110560365,1.74563695,598.68,597.66,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110560565,1.74563695,598.68,597.67,1.45707806]
["bitfinex-derivatives","BNBF0:USTF0",1731110560761,1.74563695,598.68,597.65,0.83674952]
["bitfinex-derivatives","BNBF0:USTF0",1731110560968,1.74563695,598.68,597.66,1.45652707]
["bitfinex-derivatives","BNBF0:USTF0",1731110561169,1.74563695,598.68,597.67,1.45652707]
["bitfinex-derivatives","BNBF0:USTF0",1731110561362,1.74563695,598.68,597.67,0.84594641]
["bitfinex-derivatives","BNBF0:USTF0",1731110561562,1.74563695,598.68,597.5,0.99844157]
["bitfinex-derivatives","BNBF0:USTF0",1731110561767,1.74563695,598.68,597.51,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110562064,1.74563695,598.68,597.52,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110562362,1.74563695,598.68,597.53,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110562565,1.74563695,598.68,597.49,0.99844157]
["bitfinex-derivatives","BNBF0:USTF0",1731110562566,1.74563695,598.68,597.54,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110562764,1.74563695,598.68,597.5,0.99844157]
["bitfinex-derivatives","BNBF0:USTF0",1731110562765,1.74563695,598.68,597.55,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110562961,1.74563695,598.68,597.56,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110563164,1.74563695,598.68,597.57,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110563368,1.74563695,598.68,597.58,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110563567,1.74563695,598.68,597.59,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110563764,1.74563695,598.68,597.6,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110563963,1.74563695,598.68,597.61,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110564163,1.74563695,598.68,597.62,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110564365,1.74563695,598.68,597.63,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110564568,1.74563695,598.68,597.64,1.45639134]
["bitfinex-derivatives","BNBF0:USTF0",1731110564867,1.74563695,598.68,597.2,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110565062,1.74563695,598.68,597.44,0.99799276]
["bitfinex-derivatives","BNBF0:USTF0",1731110565269,1.74563695,598.68,597.45,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110565470,1.74563695,598.68,597.46,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110565769,1.74563695,598.68,597.47,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110565971,1.74563695,598.68,597.48,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110566173,1.74563695,598.68,597.49,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110566367,1.74563695,598.68,597.5,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110566567,1.74563695,598.68,597.51,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110566867,1.74563695,598.68,597.52,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110567065,1.74563695,598.68,597.53,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110567271,1.74563695,598.68,597.54,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110567571,1.74563695,598.68,597.55,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110567770,1.74563695,598.68,597.56,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110567970,1.74563695,598.68,597.57,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110568168,1.74563695,598.68,597.58,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110568371,1.74563695,598.68,597.59,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110568566,1.74563695,598.68,597.6,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110568772,1.74563695,598.68,597.61,1.4564439]
["bitfinex-derivatives","BNBF0:USTF0",1731110568972,1.74563695,598.68,597.42,0.81839684]
["bitfinex-derivatives","BNBF0:USTF0",1731110569274,1.74563695,598.68,597.62,1.45566159]
["bitfinex-derivatives","BNBF0:USTF0",1731110569476,1.74563695,598.68,597.62,2.27855972]
["bitfinex-derivatives","BNBF0:USTF0",1731110569974,1.74563695,598.68,597.62,0.82289813]
["bitfinex-derivatives","BNBF0:USTF0",1731110570169,1.74563695,598.68,597.44,0.99747695]
["bitfinex-derivatives","BNBF0:USTF0",1731110570371,1.74563695,598.68,597.45,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110570676,1.74563695,598.68,597.46,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110570968,1.74563695,598.68,597.47,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110571174,1.74563695,598.68,597.48,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110571374,1.74563695,598.68,597.49,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110571575,1.74563695,598.68,597.5,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110571775,1.74563695,598.68,597.51,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110571974,1.74563695,598.68,597.52,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110572173,1.74563695,598.68,597.53,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110572572,1.74563695,598.68,597.54,1.45556874]
["bitfinex-derivatives","BNBF0:USTF0",1731110572772,1.74563695,598.68,597.44,0.85592442]
["bitfinex-derivatives","BNBF0:USTF0",1731110572977,1.74563695,598.68,597.44,0.99734229]
["bitfinex-derivatives","BNBF0:USTF0",1731110573277,1.74563695,598.68,597.45,1.4554639]
["bitfinex-derivatives","BNBF0:USTF0",1731110573578,1.74563695,598.68,597.46,1.4554639]
["bitfinex-derivatives","BNBF0:USTF0",1731110573777,1.74563695,598.68,597.47,1.4554639]
["bitfinex-derivatives","BNBF0:USTF0",1731110574077,1.74563695,598.68,597.48,1.4554639]
["bitfinex-derivatives","BNBF0:USTF0",1731110574378,1.74563695,598.68,597.49,1.4554639]
["bitfinex-derivatives","BNBF0:USTF0",1731110574574,1.74563695,598.68,597.44,0.8442189]
["bitfinex-derivatives","BNBF0:USTF0",1731110574775,1.74563695,598.68,597.46,0.99730965]
["bitfinex-derivatives","BNBF0:USTF0",1731110574975,1.74563695,598.68,597.47,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110575171,1.74563695,598.68,597.48,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110575472,1.74563695,598.68,597.46,0.83334927]
["bitfinex-derivatives","BNBF0:USTF0",1731110575473,1.74563695,598.68,597.49,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110575679,1.74563695,598.68,597.5,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110575874,1.74563695,598.68,597.51,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110576179,1.74563695,598.68,597.47,0.99730965]
["bitfinex-derivatives","BNBF0:USTF0",1731110576180,1.74563695,598.68,597.52,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110576376,1.74563695,598.68,597.53,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110576577,1.74563695,598.68,597.54,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110576777,1.74563695,598.68,597.55,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110576978,1.74563695,598.68,597.56,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110577183,1.74563695,598.68,597.57,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110577375,1.74563695,598.68,597.58,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110577575,1.74563695,598.68,597.59,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110577775,1.74563695,598.68,597.6,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110577979,1.74563695,598.68,597.61,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110578180,1.74563695,598.68,597.47,1.82371852]
["bitfinex-derivatives","BNBF0:USTF0",1731110578181,1.74563695,598.68,597.62,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110578480,1.74563695,598.68,597.63,1.45542077]
["bitfinex-derivatives","BNBF0:USTF0",1731110578680,1.74563695,598.68,597.64,1.45522966]
["bitfinex-derivatives","BNBF0:USTF0",1731110578873,1.74563695,598.68,597.21,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110578874,1.74563695,598.68,597.4,0.99730965]
["bitfinex-derivatives","BNBF0:USTF0",1731110579179,1.74563695,598.68,597.41,1.45501247]
["bitfinex-derivatives","BNBF0:USTF0",1731110579380,1.74563695,598.68,597.4,0.84003835]
["bitfinex-derivatives","BNBF0:USTF0",1731110579680,1.74563695,598.68,597.41,2.45202752]
["bitfinex-derivatives","BNBF0:USTF0",1731110579979,1.74563695,598.68,597.42,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110580173,1.74563695,598.68,597.44,0.99701867]
["bitfinex-derivatives","BNBF0:USTF0",1731110580378,1.74563695,598.68,597.45,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110580578,1.74563695,598.68,597.46,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110580778,1.74563695,598.68,597.47,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110580979,1.74563695,598.68,597.48,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110581174,1.74563695,598.68,597.49,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110581380,1.74563695,598.68,597.5,1.45500885]
["bitfinex-derivatives","BNBF0:USTF0",1731110581679,1.74563695,598.68,597.42,0.83996807]
["bitfinex-derivatives","BNBF0:USTF0",1731110581980,1.74563695,598.68,597.43,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110582181,1.74563695,598.68,597.44,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110582677,1.74563695,598.68,597.45,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110582874,1.74563695,598.68,597.46,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110583077,1.74563695,598.68,597.47,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110583576,1.74563695,598.68,597.48,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110583783,1.74563695,598.68,597.49,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110584080,1.74563695,598.68,597.5,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110584277,1.74563695,598.68,597.51,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110584475,1.74563695,598.68,597.52,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110584679,1.74563695,598.68,597.53,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110584880,1.74563695,598.68,597.54,1.45481509]
["bitfinex-derivatives","BNBF0:USTF0",1731110585083,1.74563695,598.68,597.43,0.85018197]
["bitfinex-derivatives","BNBF0:USTF0",1731110585279,1.74563695,598.68,597.43,0.99700509]
["bitfinex-derivatives","BNBF0:USTF0",1731110585477,1.74563695,598.68,597.55,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110585675,1.74563695,598.68,597.56,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110585881,1.74563695,598.68,597.57,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110586089,1.74563695,598.68,597.43,1.82636934]
["bitfinex-derivatives","BNBF0:USTF0",1731110586090,1.74563695,598.68,597.58,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110586382,1.74563695,598.68,597.59,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110586584,1.74563695,598.68,597.6,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110586784,1.74563695,598.68,597.61,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110586984,1.74563695,598.68,597.62,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110587185,1.74563695,598.68,597.63,1.45499882]
["bitfinex-derivatives","BNBF0:USTF0",1731110587383,1.74563695,598.68,597.64,2.07929048]
["bitfinex-derivatives","BNBF0:USTF0",1731110587585,1.74563695,598.68,597.65,2.07929048]
["bitfinex-derivatives","BNBF0:USTF0",1731110587777,1.74563695,598.68,597.43,0.82936425]
["bitfinex-derivatives","BNBF0:USTF0",1731110587778,1.74563695,598.68,597.66,2.07929048]
["bitfinex-derivatives","BNBF0:USTF0",1731110587981,1.74563695,598.68,597.67,2.07929048]
["bitfinex-derivatives","BNBF0:USTF0",1731110588184,1.74563695,598.68,597.68,2.07929048]
["bitfinex-derivatives","BNBF0:USTF0",1731110588481,1.74563695,598.68,597.69,2.07929048]
["bitfinex-derivatives","BNBF0:USTF0",1731110588686,1.74563695,598.68,597.7,0.62429166]
["bitfinex-derivatives","BNBF0:USTF0",1731110588878,1.74563695,598.68,597.52,0.99700509]
["bitfinex-derivatives","BNBF0:USTF0",1731110589084,1.74563695,598.68,597.53,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110589379,1.74563695,598.68,597.54,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110589582,1.74563695,598.68,597.55,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110589783,1.74563695,598.68,597.52,1.82478084]
["bitfinex-derivatives","BNBF0:USTF0",1731110589784,1.74563695,598.68,597.56,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110589984,1.74563695,598.68,597.57,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110590186,1.74563695,598.68,597.58,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110590384,1.74563695,598.68,597.52,1.82478084]
["bitfinex-derivatives","BNBF0:USTF0",1731110590385,1.74563695,598.68,597.59,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110590584,1.74563695,598.68,597.6,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110590785,1.74563695,598.68,597.61,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110590985,1.74563695,598.68,597.62,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110591181,1.74563695,598.68,597.63,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110591386,1.74563695,598.68,597.64,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110591585,1.74563695,598.68,597.65,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110591785,1.74563695,598.68,597.66,2.07969787]
["bitfinex-derivatives","BNBF0:USTF0",1731110591987,1.74563695,598.68,597.52,1.82478084]
["bitfinex-derivatives","BNBF0:USTF0",1731110591988,1.74563695,598.68,597.67,0.62449293]
["bitfinex-derivatives","BNBF0:USTF0",1731110592186,1.74563695,598.68,597.67,1.45566306]
["bitfinex-derivatives","BNBF0:USTF0",1731110592486,1.74563695,598.68,597.68,2.08024091]
["bitfinex-derivatives","BNBF0:USTF0",1731110592688,1.74563695,598.68,597.69,1.45572276]
["bitfinex-derivatives","BNBF0:USTF0",1731110592988,1.74563695,598.68,597.7,0.62451815]
["bitfinex-derivatives","BNBF0:USTF0",1731110593181,1.74563695,598.68,597.69,0.83311255]
["bitfinex-derivatives","BNBF0:USTF0",1731110593388,1.74563695,598.68,597.7,2.08044876]
["bitfinex-derivatives","BNBF0:USTF0",1731110593590,1.74563695,598.68,597.53,0.9975047]
["bitfinex-derivatives","BNBF0:USTF0",1731110593786,1.74563695,598.68,597.54,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110593982,1.74563695,598.68,597.55,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110594186,1.74563695,598.68,597.56,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110594386,1.74563695,598.68,597.57,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110594586,1.74563695,598.68,597.58,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110594782,1.74563695,598.68,597.59,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110594987,1.74563695,598.68,597.6,2.08043974]
["bitfinex-derivatives","BNBF0:USTF0",1731110595187,1.74563695,598.68,597.61,1.45586147]
["bitfinex-derivatives","BNBF0:USTF0",1731110595482,1.74563695,598.68,597.62,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110595681,1.74563695,598.68,597.53,1.82033397]
["bitfinex-derivatives","BNBF0:USTF0",1731110595682,1.74563695,598.68,597.63,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110595989,1.74563695,598.68,597.64,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110596188,1.74563695,598.68,597.65,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110596385,1.74563695,598.68,597.66,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110596687,1.74563695,598.68,597.67,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110596989,1.74563695,598.68,597.68,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110597191,1.74563695,598.68,597.69,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110597388,1.74563695,598.68,597.7,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110597590,1.74563695,598.68,597.55,1.8403989]
["bitfinex-derivatives","BNBF0:USTF0",1731110597591,1.74563695,598.68,597.71,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110597886,1.74563695,598.68,597.72,2.08052631]
["bitfinex-derivatives","BNBF0:USTF0",1731110598092,1.74563695,598.68,597.55,1.8403989]
["bitfinex-derivatives","BNBF0:USTF0",1731110598287,1.74563695,598.68,597.56,2.08168685]
["bitfinex-derivatives","BNBF0:USTF0",1731110598491,1.74563695,598.68,597.57,2.08168685]
["bitfinex-derivatives","BNBF0:USTF0",1731110598687,1.74563695,598.68,597.58,0.62496678]
["bitfinex-derivatives","BNBF0:USTF0",1731110598993,1.74563695,598.68,597.59,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110599186,1.74563695,598.68,597.6,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110599490,1.74563695,598.68,597.61,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110599690,1.74563695,598.68,597.62,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110599891,1.74563695,598.68,597.63,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110600091,1.74563695,598.68,597.64,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110600291,1.74563695,598.68,597.65,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110600491,1.74563695,598.68,597.66,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110600692,1.74563695,598.68,597.67,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110600892,1.74563695,598.68,597.68,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110601091,1.74563695,598.68,597.69,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110601295,1.74563695,598.68,597.7,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110601496,1.74563695,598.68,597.71,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110601694,1.74563695,598.68,597.72,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110601895,1.74563695,598.68,597.56,0.9982193]
["bitfinex-derivatives","BNBF0:USTF0",1731110601896,1.74563695,598.68,597.73,2.08173654]
["bitfinex-derivatives","BNBF0:USTF0",1731110602092,1.74563695,598.68,597.74,0.62500264]
["bitfinex-derivatives","BNBF0:USTF0",1731110602297,1.74563695,598.68,597.75,0.62500264]
["bitfinex-derivatives","BNBF0:USTF0",1731110602495,1.74563695,598.68,597.54,0.85242504]
["bitfinex-derivatives","BNBF0:USTF0",1731110602496,1.74563695,598.68,597.76,0.62501198]
["bitfinex-derivatives","BNBF0:USTF0",1731110602691,1.74563695,598.68,597.57,0.99829183]
["bitfinex-derivatives","BNBF0:USTF0",1731110602692,1.74563695,598.68,597.77,2.08191102]
["bitfinex-derivatives","BNBF0:USTF0",1731110602901,1.74563695,598.68,597.78,0.62501198]
["bitfinex-derivatives","BNBF0:USTF0",1731110603098,1.74563695,598.68,597.57,1.83859431]
["bitfinex-derivatives","BNBF0:USTF0",1731110603294,1.74563695,598.68,597.58,2.08212514]
["bitfinex-derivatives","BNBF0:USTF0",1731110603491,1.74563695,598.68,597.59,0.62507619]
["bitfinex-derivatives","BNBF0:USTF0",1731110603692,1.74563695,598.68,597.6,0.62507619]
["bitfinex-derivatives","BNBF0:USTF0",1731110604097,1.74563695,598.68,597.6,2.08212514]
["bitfinex-derivatives","BNBF0:USTF0",1731110604294,1.74563695,598.68,597.61,2.08212514]
["bitfinex-derivatives","BNBF0:USTF0",1731110604498,1.74563695,598.68,597.61,0.62507619]
["bitfinex-derivatives","BNBF0:USTF0",1731110604692,1.74563695,598.68,597.36,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110604892,1.74563695,598.68,597.37,1.8738373]
["bitfinex-derivatives","BNBF0:USTF0",1731110605097,1.74563695,598.68,597.38,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110605392,1.74563695,598.68,597.58,0.9984611]
["bitfinex-derivatives","BNBF0:USTF0",1731110605592,1.74563695,598.68,597.59,2.08228526]
["bitfinex-derivatives","BNBF0:USTF0",1731110605796,1.74563695,598.68,597.6,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110605992,1.74563695,598.68,597.61,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110606195,1.74563695,598.68,597.62,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110606392,1.74563695,598.68,597.63,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110606595,1.74563695,598.68,597.64,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110606896,1.74563695,598.68,597.65,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110607096,1.74563695,598.68,597.66,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110607294,1.74563695,598.68,597.67,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110607490,1.74563695,598.68,597.68,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110607693,1.74563695,598.68,597.69,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110607894,0.83759912,598.7,597.7,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110608097,2.55963099,599.22,597.71,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110608298,1.74529406,598.76,597.72,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110608494,2.55963099,599.28,597.73,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110608696,1.74521383,598.76,597.74,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110608894,1.74521383,598.76,597.75,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110609095,0.85302427,598.76,597.76,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110609291,1.74519924,598.76,597.77,2.08243388]
["bitfinex-derivatives","BNBF0:USTF0",1731110609497,2.56528304,598.76,597.78,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110609692,2.56528304,598.76,597.79,2.08199247]
["bitfinex-derivatives","BNBF0:USTF0",1731110609993,2.56528304,598.76,597.8,2.08199247]
["bitfinex-derivatives","BNBF0:USTF0",1731110610198,2.56528304,598.76,597.81,2.08199247]
["bitfinex-derivatives","BNBF0:USTF0",1731110610393,2.56528304,598.76,597.82,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110610598,2.56528304,598.76,597.56,1.83764373]
["bitfinex-derivatives","BNBF0:USTF0",1731110610599,2.56528304,598.76,597.83,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110610794,2.56528304,598.76,597.84,0.62513835]
["bitfinex-derivatives","BNBF0:USTF0",1731110610998,2.56528304,598.76,597.56,0.99816967]
["bitfinex-derivatives","BNBF0:USTF0",1731110611194,2.56528304,598.76,597.57,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110611501,2.56528304,598.76,597.58,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110611697,2.56528304,598.76,597.59,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110612001,2.56528304,598.76,597.6,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110612197,2.56528304,598.76,597.61,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110612397,2.56528304,598.76,597.62,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110612593,2.56528304,598.76,597.63,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110612796,2.56528304,598.76,597.64,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110612994,2.56528304,598.76,597.65,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110613194,2.56528304,598.76,597.66,2.0817205]
["bitfinex-derivatives","BNBF0:USTF0",1731110613400,2.56528304,598.76,597.55,1.85211147]
["bitfinex-derivatives","BNBF0:USTF0",1731110613401,2.56528304,598.76,597.67,0.62492259]
["bitfinex-derivatives","BNBF0:USTF0",1731110613599,2.56528304,598.76,597.68,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110613893,2.56528304,598.76,597.56,0.99810834]
["bitfinex-derivatives","BNBF0:USTF0",1731110613894,2.56528304,598.76,597.69,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110614099,2.56528304,598.76,597.7,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110614299,2.56528304,598.76,597.71,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110614598,2.56528304,598.76,597.72,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110614799,2.56528304,598.76,597.73,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110615000,2.56528304,598.76,597.74,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110615198,2.56528304,598.76,597.56,1.81960219]
["bitfinex-derivatives","BNBF0:USTF0",1731110615199,2.56528304,598.76,597.75,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110615400,2.56528304,598.76,597.76,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110615602,2.56528304,598.76,597.77,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110615901,2.56528304,598.76,597.78,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110616095,2.56528304,598.76,597.79,2.08157378]
["bitfinex-derivatives","BNBF0:USTF0",1731110616294,2.56528304,598.76,597.8,0.62492259]
["bitfinex-derivatives","BNBF0:USTF0",1731110616598,2.56528304,598.76,597.81,0.62476267]
["bitfinex-derivatives","BNBF0:USTF0",1731110616802,2.56528304,598.76,597.82,0.62476267]
["bitfinex-derivatives","BNBF0:USTF0",1731110616994,2.56528304,598.76,597.53,0.99810834]
["bitfinex-derivatives","BNBF0:USTF0",1731110617297,2.56528304,598.76,597.54,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110617498,2.56528304,598.76,597.55,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110617694,2.56528304,598.76,597.56,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110617898,2.56528304,598.76,597.58,0.99810834]
["bitfinex-derivatives","BNBF0:USTF0",1731110618094,2.56528304,598.76,597.59,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110618400,2.56528304,598.76,597.6,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110618595,2.56528304,598.76,597.61,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110618796,2.56528304,598.76,597.62,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110619000,2.56528304,598.76,597.63,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110619201,2.56528304,598.76,597.64,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110619504,2.56528304,598.76,597.65,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110619701,2.56528304,598.76,597.66,2.08097231]
["bitfinex-derivatives","BNBF0:USTF0",1731110619997,2.56528304,598.76,597.67,1.45622314]
["bitfinex-derivatives","BNBF0:USTF0",1731110620202,2.56528304,598.76,597.68,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110620501,2.56528304,598.76,597.69,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110620701,2.56528304,598.76,597.7,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110620896,2.56528304,598.76,597.71,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110621095,2.56528304,598.76,597.72,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110621300,2.56528304,598.76,597.73,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110621603,2.56528304,598.76,597.74,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110621801,2.56528304,598.76,597.75,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110621999,2.56528304,598.76,597.76,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110622203,2.56528304,598.76,597.77,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110622402,2.56528304,598.76,597.78,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110622601,2.56528304,598.76,597.79,2.08086675]
["bitfinex-derivatives","BNBF0:USTF0",1731110622800,2.56528304,598.76,597.8,0.62464361]
["bitfinex-derivatives","BNBF0:USTF0",1731110623002,2.56528304,598.76,597.81,0.62464361]
["bitfinex-derivatives","BNBF0:USTF0",1731110623303,2.56528304,598.76,597.57,1.8293122]
["bitfinex-derivatives","BNBF0:USTF0",1731110623501,2.56528304,598.76,597.58,2.08021441]
["bitfinex-derivatives","BNBF0:USTF0",1731110623802,2.56528304,598.76,597.59,2.08021441]
["bitfinex-derivatives","BNBF0:USTF0",1731110624096,2.56528304,598.76,597.57,1.8293122]
["bitfinex-derivatives","BNBF0:USTF0",1731110624097,2.56528304,598.76,597.6,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110624301,2.56528304,598.76,597.57,1.82865113]
["bitfinex-derivatives","BNBF0:USTF0",1731110624302,2.56528304,598.76,597.61,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110624501,2.56528304,598.76,597.62,0.6244526]
["bitfinex-derivatives","BNBF0:USTF0",1731110624700,2.56528304,598.76,597.63,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110624897,2.56528304,598.76,597.64,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110625098,2.56528304,598.76,597.65,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110625404,2.56528304,598.76,597.66,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110625703,2.56528304,598.76,597.67,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110625903,2.56528304,598.76,597.68,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110626104,2.56528304,598.76,597.69,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110626299,2.56528304,598.76,597.7,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110626506,2.56528304,598.76,597.71,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110626705,2.56528304,598.76,597.72,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110627007,2.56528304,598.76,597.73,2.08014041]
["bitfinex-derivatives","BNBF0:USTF0",1731110627203,2.56528304,598.76,597.74,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110627406,2.56528304,598.76,597.57,0.81505765]
["bitfinex-derivatives","BNBF0:USTF0",1731110627407,2.56528304,598.76,597.75,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110627605,2.56528304,598.76,597.76,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110627807,2.56528304,598.76,597.77,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110628008,2.56528304,598.76,597.78,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110628206,2.56528304,598.76,597.61,1.81485903]
["bitfinex-derivatives","BNBF0:USTF0",1731110628207,2.56528304,598.76,597.79,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110628407,2.56528304,598.76,597.8,2.08020499]
["bitfinex-derivatives","BNBF0:USTF0",1731110628607,2.56528304,598.76,597.61,1.81485903]
["bitfinex-derivatives","BNBF0:USTF0",1731110628809,2.56528304,598.76,597.62,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110629110,2.56528304,598.76,597.63,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110629408,2.56528304,598.76,597.64,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110629609,2.56528304,598.76,597.65,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110629807,2.56528304,598.76,597.58,0.99744727]
["bitfinex-derivatives","BNBF0:USTF0",1731110629808,2.56528304,598.76,597.66,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110630002,2.56528304,598.76,597.58,0.99744727]
["bitfinex-derivatives","BNBF0:USTF0",1731110630003,2.56528304,598.76,597.67,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110630209,2.56528304,598.76,597.68,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110630509,2.56528304,598.76,597.69,2.08046712]
["bitfinex-derivatives","BNBF0:USTF0",1731110630706,2.56528304,598.76,597.38,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110630902,2.56528304,598.76,597.7,1.45646273]
["bitfinex-derivatives","BNBF0:USTF0",1731110631105,2.56528304,598.76,597.71,0.62482744]
["bitfinex-derivatives","BNBF0:USTF0",1731110631308,2.56528304,598.76,597.72,0.62482744]
["bitfinex-derivatives","BNBF0:USTF0",1731110631508,2.56528304,598.76,597.73,2.08129017]
["bitfinex-derivatives","BNBF0:USTF0",1731110631706,2.56528304,598.76,597.74,2.08129017]
["bitfinex-derivatives","BNBF0:USTF0",1731110631907,2.56528304,598.76,597.75,2.08129017]
["bitfinex-derivatives","BNBF0:USTF0",1731110632208,2.56528304,598.76,597.76,2.08129017]
["bitfinex-derivatives","BNBF0:USTF0",1731110632402,2.56528304,598.76,597.77,2.08129017]
["bitfinex-derivatives","BNBF0:USTF0",1731110632607,2.56528304,598.76,597.78,0.62482744]
["bitfinex-derivatives","BNBF0:USTF0",1731110632806,2.56528304,598.76,597.79,0.62486433]
["bitfinex-derivatives","BNBF0:USTF0",1731110633005,2.56528304,598.76,597.59,0.99799003]
["bitfinex-derivatives","BNBF0:USTF0",1731110633203,2.56528304,598.76,597.6,2.08148553]
["bitfinex-derivatives","BNBF0:USTF0",1731110633410,2.56528304,598.76,597.61,2.08148553]
["bitfinex-derivatives","BNBF0:USTF0",1731110633607,2.56528304,598.76,597.62,2.08148553]
["bitfinex-derivatives","BNBF0:USTF0",1731110633803,2.56528304,598.76,597.63,2.08148553]
["bitfinex-derivatives","BNBF0:USTF0",1731110634003,2.56528304,598.76,597.64,2.08148553]
["bitfinex-derivatives","BNBF0:USTF0",1731110634209,2.56528304,598.76,597.65,2.08148553]
["bitfinex-derivatives","BNBF0:USTF0",1731110634508,2.56528304,598.76,597.66,0.62493387]
["bitfinex-derivatives","BNBF0:USTF0",1731110634708,2.56528304,598.76,597.67,1.4567133]
["bitfinex-derivatives","BNBF0:USTF0",1731110634911,2.56528304,598.76,597.68,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110635110,2.56528304,598.76,597.69,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110635311,2.56528304,598.76,597.7,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110635514,2.56528304,598.76,597.71,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110635813,2.56528304,598.76,597.72,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110636015,2.56528304,598.76,597.73,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110636314,2.56528304,598.76,597.74,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110636615,2.56528304,598.76,597.75,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110636913,2.56528304,598.76,597.76,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110637114,2.56528304,598.76,597.77,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110637318,2.56528304,598.76,597.78,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110637508,2.56528304,598.76,597.59,0.99806771]
["bitfinex-derivatives","BNBF0:USTF0",1731110637509,2.56528304,598.76,597.79,2.0814554]
["bitfinex-derivatives","BNBF0:USTF0",1731110637814,2.56528304,598.76,597.8,0.62487524]
["bitfinex-derivatives","BNBF0:USTF0",1731110638012,2.56528304,598.76,597.59,1.83214149]
["bitfinex-derivatives","BNBF0:USTF0",1731110638214,2.56528304,598.76,597.6,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110638410,2.56528304,598.76,597.61,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110638613,2.56528304,598.76,597.59,1.83214149]
["bitfinex-derivatives","BNBF0:USTF0",1731110638614,2.56528304,598.76,597.62,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110638814,2.56528304,598.76,597.63,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110639010,2.56528304,598.76,597.64,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110639213,2.56528304,598.76,597.65,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110639411,2.56528304,598.76,597.66,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110639613,2.56528304,598.76,597.63,0.99806771]
["bitfinex-derivatives","BNBF0:USTF0",1731110639614,2.56528304,598.76,597.67,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110639817,2.56528304,598.76,597.68,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110640012,2.56528304,598.76,597.69,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110640218,2.56528304,598.76,597.7,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110640417,2.56528304,598.76,597.71,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110640617,2.56528304,598.76,597.53,0.99806771]
["bitfinex-derivatives","BNBF0:USTF0",1731110640618,2.55963099,598.74,597.72,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110640919,2.55963099,598.73,597.73,2.08199857]
["bitfinex-derivatives","BNBF0:USTF0",1731110641113,2.55963099,598.72,597.57,0.99806771]
["bitfinex-derivatives","BNBF0:USTF0",1731110641416,2.55963099,598.71,597.58,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110641612,2.55963099,598.73,597.59,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110641813,2.55963099,598.73,597.57,1.82270947]
["bitfinex-derivatives","BNBF0:USTF0",1731110641814,2.55963099,598.73,597.6,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110642016,1.74546184,598.72,597.61,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110642218,1.74546184,598.72,597.62,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110642419,1.74546184,598.72,597.63,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110642619,1.74546184,598.72,597.64,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110642815,1.74546184,598.72,597.65,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110643122,1.74546184,598.72,597.66,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110643323,1.74546184,598.72,597.67,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110643516,1.74546184,598.72,597.68,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110643721,1.74546184,598.72,597.69,2.08301312]
["bitfinex-derivatives","BNBF0:USTF0",1731110643921,1.74546184,598.72,597.57,0.84577891]
["bitfinex-derivatives","BNBF0:USTF0",1731110644124,1.74546184,598.72,597.7,1.45768056]
["bitfinex-derivatives","BNBF0:USTF0",1731110644317,1.74546184,598.72,597.71,0.62530591]
["bitfinex-derivatives","BNBF0:USTF0",1731110644622,1.74546184,598.72,597.72,2.08298647]
["bitfinex-derivatives","BNBF0:USTF0",1731110644819,1.74546184,598.72,597.73,0.6252937]
["bitfinex-derivatives","BNBF0:USTF0",1731110645018,1.74546184,598.72,597.57,1.85203801]
["bitfinex-derivatives","BNBF0:USTF0",1731110645225,1.74546184,598.72,597.58,0.62529747]
["bitfinex-derivatives","BNBF0:USTF0",1731110645518,1.74546184,598.72,597.59,0.62529747]
["bitfinex-derivatives","BNBF0:USTF0",1731110645824,1.74546184,598.72,597.57,1.85203801]
["bitfinex-derivatives","BNBF0:USTF0",1731110645825,1.74546184,598.72,597.6,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110646026,1.74546184,598.72,597.61,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110646221,1.74546184,598.72,597.62,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110646419,1.74546184,598.72,597.63,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110646624,1.74546184,598.72,597.64,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110646824,1.74546184,598.72,597.65,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110647026,1.74546184,598.72,597.66,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110647226,1.74546184,598.72,597.67,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110647423,1.74546184,598.72,597.68,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110647625,1.74546184,598.72,597.57,1.85203801]
["bitfinex-derivatives","BNBF0:USTF0",1731110647626,1.74546184,598.72,597.69,2.08294584]
["bitfinex-derivatives","BNBF0:USTF0",1731110647822,1.74546184,598.72,597.7,0.6251229]
["bitfinex-derivatives","BNBF0:USTF0",1731110648028,1.74546184,598.72,597.71,0.6251229]
["bitfinex-derivatives","BNBF0:USTF0",1731110648228,1.74546184,598.72,597.72,2.08237719]
["bitfinex-derivatives","BNBF0:USTF0",1731110648431,1.74546184,598.72,597.71,0.83390672]
["bitfinex-derivatives","BNBF0:USTF0",1731110648631,1.74546184,598.72,594.65,2.85649643]
["bitfinex-derivatives","BNBF0:USTF0",1731110648632,1.74546184,598.72,597.72,2.08232147]
["bitfinex-derivatives","BNBF0:USTF0",1731110648935,1.74546184,598.72,597.73,2.08232147]
["bitfinex-derivatives","BNBF0:USTF0",1731110649133,1.74546184,598.72,597.71,0.85289812]
["bitfinex-derivatives","BNBF0:USTF0",1731110649432,1.74546184,598.72,597.72,2.08225482]
["bitfinex-derivatives","BNBF0:USTF0",1731110649633,1.74546184,598.72,597.73,2.08225482]
["bitfinex-derivatives","BNBF0:USTF0",1731110649831,1.74546184,598.72,597.53,0.99851803]
["bitfinex-derivatives","BNBF0:USTF0",1731110650027,1.74546184,598.72,597.54,2.08223997]
["bitfinex-derivatives","BNBF0:USTF0",1731110650231,1.74546184,598.72,597.55,2.08223997]
["bitfinex-derivatives","BNBF0:USTF0",1731110650432,1.74546184,598.72,597.56,2.08223997]
["bitfinex-derivatives","BNBF0:USTF0",1731110650730,1.74546184,598.72,597.57,2.08223997]
["bitfinex-derivatives","BNBF0:USTF0",1731110650932,1.74546184,598.72,597.58,2.08223997]
["bitfinex-derivatives","BNBF0:USTF0",1731110651232,1.74546184,598.72,597.53,1.8471525]
["bitfinex-derivatives","BNBF0:USTF0",1731110651233,1.74546184,598.72,597.59,2.08223997]
["bitfinex-derivatives","BNBF0:USTF0",1731110651435,1.74546184,598.72,597.6,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110651634,1.74546184,598.72,597.61,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110651834,1.74546184,598.72,597.62,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110652035,1.74546184,598.72,597.63,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110652236,1.74546184,598.72,597.64,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110652434,1.74546184,598.72,597.65,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110652731,1.74546184,598.72,597.66,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110652934,1.74546184,598.72,597.67,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110653132,1.74546184,598.72,597.68,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110653327,1.74546184,598.72,597.69,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110653535,1.74546184,598.72,597.7,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110653731,1.74546184,598.72,597.71,2.08226478]
["bitfinex-derivatives","BNBF0:USTF0",1731110653932,1.74546184,598.72,597.72,0.62511429]
["bitfinex-derivatives","BNBF0:USTF0",1731110654132,1.74546184,598.72,597.73,0.62511429]
["bitfinex-derivatives","BNBF0:USTF0",1731110654335,1.74546184,598.72,597.47,1.82565318]
["bitfinex-derivatives","BNBF0:USTF0",1731110654529,1.74546184,598.72,597.48,2.0824072]
["bitfinex-derivatives","BNBF0:USTF0",1731110654731,1.74546184,598.72,597.49,2.0824072]
["bitfinex-derivatives","BNBF0:USTF0",1731110654930,1.74546184,598.72,597.5,0.62514211]
["bitfinex-derivatives","BNBF0:USTF0",1731110655131,1.74546184,598.72,597.51,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110655437,1.74546184,598.72,597.52,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110655634,1.74546184,598.72,597.53,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110655836,1.74546184,598.72,597.54,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110656135,1.74546184,598.72,597.55,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110656438,1.74546184,598.72,597.56,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110656636,1.74546184,598.72,597.57,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110656936,1.74546184,598.72,597.58,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110657136,1.74546184,598.72,597.59,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110657333,1.74546184,598.72,597.6,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110657531,1.74546184,598.72,597.47,1.8363961]
["bitfinex-derivatives","BNBF0:USTF0",1731110657532,1.74546184,598.72,597.61,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110657733,1.74546184,598.72,597.48,0.99854593]
["bitfinex-derivatives","BNBF0:USTF0",1731110657734,1.74546184,598.72,597.62,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110657934,1.74546184,598.72,597.63,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110658132,1.74546184,598.72,597.64,2.08239315]
["bitfinex-derivatives","BNBF0:USTF0",1731110658334,1.74546184,598.72,597.65,1.45725104]
["bitfinex-derivatives","BNBF0:USTF0",1731110658638,1.74546184,598.72,597.66,0.62517296]
["bitfinex-derivatives","BNBF0:USTF0",1731110658937,1.74546184,598.72,597.67,2.0824011]
["bitfinex-derivatives","BNBF0:USTF0",1731110659133,1.74546184,598.72,597.68,2.0824011]
["bitfinex-derivatives","BNBF0:USTF0",1731110659331,1.74546184,598.72,597.69,2.0824011]
["bitfinex-derivatives","BNBF0:USTF0",1731110659636,1.74546184,598.72,597.7,2.0824011]
["bitfinex-derivatives","BNBF0:USTF0",1731110659836,1.74546184,598.72,597.71,2.0824011]
["bitfinex-derivatives","BNBF0:USTF0",1731110660031,1.74546184,598.72,597.72,0.62517296]
["bitfinex-derivatives","BNBF0:USTF0",1731110660237,1.74546184,598.72,597.73,0.62517296]
["bitfinex-derivatives","BNBF0:USTF0",1731110660436,1.74546184,598.72,597.49,1.85191704]
["bitfinex-derivatives","BNBF0:USTF0",1731110660639,1.74546184,598.72,597.5,2.08235957]
["bitfinex-derivatives","BNBF0:USTF0",1731110660938,1.74546184,598.72,597.51,2.08235957]
["bitfinex-derivatives","BNBF0:USTF0",1731110661239,1.74546184,598.72,597.52,2.08235957]
["bitfinex-derivatives","BNBF0:USTF0",1731110661434,1.74546184,598.72,597.53,2.08235957]
["bitfinex-derivatives","BNBF0:USTF0",1731110661631,1.74546184,598.72,597.54,2.08235957]
["bitfinex-derivatives","BNBF0:USTF0",1731110661830,1.74546184,598.72,597.49,1.85191704]
["bitfinex-derivatives","BNBF0:USTF0",1731110661831,1.74546184,598.72,597.55,1.45720388]
["bitfinex-derivatives","BNBF0:USTF0",1731110662036,1.74546184,598.72,597.56,0.62516839]
["bitfinex-derivatives","BNBF0:USTF0",1731110662234,1.74546184,598.72,597.57,2.08237227]
["bitfinex-derivatives","BNBF0:USTF0",1731110662534,1.74546184,598.72,597.58,2.08237227]
["bitfinex-derivatives","BNBF0:USTF0",1731110662736,1.74546184,598.72,597.59,2.08237227]
["bitfinex-derivatives","BNBF0:USTF0",1731110662938,1.74546184,598.72,597.6,2.08237227]
["bitfinex-derivatives","BNBF0:USTF0",1731110663138,1.74546184,598.72,597.61,2.08237227]
["bitfinex-derivatives","BNBF0:USTF0",1731110663335,1.74546184,598.72,597.62,2.08237227]
["bitfinex-derivatives","BNBF0:USTF0",1731110663638,1.74546184,598.72,597.63,0.62519954]
["bitfinex-derivatives","BNBF0:USTF0",1731110664037,1.74546184,598.72,597.64,2.08262142]
["bitfinex-derivatives","BNBF0:USTF0",1731110664232,1.74546184,598.72,597.65,2.08262142]
["bitfinex-derivatives","BNBF0:USTF0",1731110664536,1.74546184,598.72,597.66,2.08262142]
["bitfinex-derivatives","BNBF0:USTF0",1731110664940,1.74546184,598.72,597.5,0.99867845]
["bitfinex-derivatives","BNBF0:USTF0",1731110665135,1.74546184,598.72,597.5,0.81577557]
["bitfinex-derivatives","BNBF0:USTF0",1731110665333,1.74546184,598.72,597.29,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110666443,1.74546184,598.72,597.49,0.99862065]
["bitfinex-derivatives","BNBF0:USTF0",1731110666635,1.74546184,598.72,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110667936,2.55963099,598.7,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110668138,2.55963099,598.69,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110669544,2.55963099,598.69,597.5,0.6250709]
["bitfinex-derivatives","BNBF0:USTF0",1731110669841,2.55963099,598.68,597.51,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110670034,2.55963099,598.68,597.52,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110670234,2.55963099,598.68,597.53,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110670439,2.55963099,598.68,597.54,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110670635,2.55963099,598.68,597.55,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110670833,2.55963099,598.68,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110670834,2.55963099,598.69,597.56,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110671034,2.55963099,598.68,597.57,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110671238,2.55963099,598.68,597.58,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110671440,2.55963099,598.68,597.59,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110671641,2.55963099,598.68,597.6,2.08222102]
["bitfinex-derivatives","BNBF0:USTF0",1731110671840,2.55963099,598.68,597.61,0.6250709]
["bitfinex-derivatives","BNBF0:USTF0",1731110672045,2.55963099,598.68,597.62,2.08207078]
["bitfinex-derivatives","BNBF0:USTF0",1731110672342,2.55963099,598.67,597.63,2.08207078]
["bitfinex-derivatives","BNBF0:USTF0",1731110672542,2.55963099,598.68,597.64,2.08207078]
["bitfinex-derivatives","BNBF0:USTF0",1731110672744,2.55963099,598.68,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110673040,1.74566614,598.67,597.5,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110673244,4.30529713,598.67,597.51,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110673442,4.30529713,598.67,597.52,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110673643,4.30529713,598.67,597.53,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110673846,4.30529713,598.67,597.54,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110674041,4.30529713,598.67,597.55,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110674344,4.30529713,598.67,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110674345,4.30529713,598.67,597.56,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110674540,4.30529713,598.67,597.57,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110674738,4.30529713,598.67,597.58,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110674944,4.30529713,598.67,597.59,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110675141,4.30529713,598.67,597.6,2.08189437]
["bitfinex-derivatives","BNBF0:USTF0",1731110675344,4.30529713,598.67,597.61,0.62494583]
["bitfinex-derivatives","BNBF0:USTF0",1731110675537,4.30529713,598.67,597.62,0.62494583]
["bitfinex-derivatives","BNBF0:USTF0",1731110675739,1.74566614,598.67,597.63,2.08184339]
["bitfinex-derivatives","BNBF0:USTF0",1731110676044,1.74566614,598.67,597.49,1.83655495]
["bitfinex-derivatives","BNBF0:USTF0",1731110676242,1.74566614,598.67,597.5,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110676441,1.74566614,598.67,597.51,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110676742,1.74566614,598.67,597.52,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110676944,1.74566614,598.67,597.53,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110677145,1.74566614,598.67,597.54,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110677340,1.74566614,598.67,597.55,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110677546,1.74566614,598.67,597.56,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110677741,1.74566614,598.67,597.57,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110677943,1.74566614,598.67,597.58,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110678146,1.74566614,598.67,597.59,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110678341,1.74566614,598.67,597.6,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110678538,1.74566614,598.67,597.61,2.08156313]
["bitfinex-derivatives","BNBF0:USTF0",1731110678739,1.74566614,598.67,597.62,0.62500312]
["bitfinex-derivatives","BNBF0:USTF0",1731110678938,1.74566614,598.67,597.45,0.83747445]
["bitfinex-derivatives","BNBF0:USTF0",1731110679141,1.74566614,598.67,597.44,0.99833704]
["bitfinex-derivatives","BNBF0:USTF0",1731110679347,1.74566614,598.67,597.45,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110679540,1.74566614,598.67,597.46,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110679740,1.74566614,598.67,597.47,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110679938,1.74566614,598.67,597.48,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110680138,1.74566614,598.67,597.49,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110680344,1.74566614,598.67,597.5,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110680542,1.74566614,598.67,597.51,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110680741,1.74566614,598.67,597.52,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110680942,1.74566614,598.67,597.53,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110681146,1.74566614,598.67,597.54,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110681344,1.74566614,598.67,597.55,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110681543,1.74566614,598.67,597.56,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110681743,1.74566614,598.67,597.57,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110681946,1.74566614,598.67,597.58,2.08193892]
["bitfinex-derivatives","BNBF0:USTF0",1731110682248,1.74566614,598.67,597.59,0.62501223]
["bitfinex-derivatives","BNBF0:USTF0",1731110682544,1.74566614,598.67,597.6,1.45720004]
["bitfinex-derivatives","BNBF0:USTF0",1731110682748,1.74566614,598.67,597.61,2.08233023]
["bitfinex-derivatives","BNBF0:USTF0",1731110682946,1.74566614,598.67,597.62,2.08233023]
["bitfinex-derivatives","BNBF0:USTF0",1731110683147,1.74566614,598.67,597.63,2.08233023]
["bitfinex-derivatives","BNBF0:USTF0",1731110683351,1.74566614,598.67,597.45,1.83156731]
["bitfinex-derivatives","BNBF0:USTF0",1731110683546,1.74566614,598.67,597.46,3.08096432]
["bitfinex-derivatives","BNBF0:USTF0",1731110683742,1.74566614,598.67,597.47,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110683945,1.74566614,598.67,597.48,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110684149,1.74566614,598.67,597.49,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110684343,1.74566614,598.67,597.5,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110684548,1.74566614,598.67,597.51,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110684745,1.74566614,598.67,597.52,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110684942,1.74566614,598.67,597.53,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110685144,1.74566614,598.67,597.54,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110685347,1.74566614,598.67,597.55,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110685544,1.74566614,598.67,597.56,2.08242574]
["bitfinex-derivatives","BNBF0:USTF0",1731110685849,1.74566614,598.67,597.45,0.83302873]
["bitfinex-derivatives","BNBF0:USTF0",1731110685850,1.74566614,598.67,597.57,1.45726802]
["bitfinex-derivatives","BNBF0:USTF0",1731110686045,1.74566614,598.67,597.58,0.62526367]
["bitfinex-derivatives","BNBF0:USTF0",1731110686245,1.74566614,598.67,597.59,2.08277935]
["bitfinex-derivatives","BNBF0:USTF0",1731110686549,1.74566614,598.67,597.6,2.08277935]
["bitfinex-derivatives","BNBF0:USTF0",1731110686750,1.74566614,598.67,597.61,2.08277935]
["bitfinex-derivatives","BNBF0:USTF0",1731110686951,1.74566614,598.67,597.62,2.08277935]
["bitfinex-derivatives","BNBF0:USTF0",1731110687152,1.74566614,598.67,597.63,2.08277935]
["bitfinex-derivatives","BNBF0:USTF0",1731110687450,1.74566614,598.67,597.64,0.62526367]
["bitfinex-derivatives","BNBF0:USTF0",1731110687651,1.74566614,598.67,597.45,1.83489139]
["bitfinex-derivatives","BNBF0:USTF0",1731110687852,1.74566614,598.67,597.46,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110688053,1.74566614,598.67,597.47,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110688253,1.74566614,598.67,597.48,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110688454,1.74566614,598.67,597.49,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110688650,1.74566614,598.67,597.5,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110688850,1.74566614,598.67,597.51,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110689051,1.74566614,598.67,597.52,2.0829683]
["bitfinex-derivatives","BNBF0:USTF0",1731110689246,1.74566614,598.67,597.45,1.83489139]
["bitfinex-derivatives","BNBF0:USTF0",1731110689247,1.74566614,598.67,597.53,0.62532261]
["bitfinex-derivatives","BNBF0:USTF0",1731110689452,1.74566614,598.67,597.54,0.62532261]
["bitfinex-derivatives","BNBF0:USTF0",1731110689652,1.74566614,598.67,597.55,2.08312744]
["bitfinex-derivatives","BNBF0:USTF0",1731110689853,1.74566614,598.67,597.45,0.82217315]
["bitfinex-derivatives","BNBF0:USTF0",1731110690053,1.74566614,598.67,597.56,1.45777578]
["bitfinex-derivatives","BNBF0:USTF0",1731110690252,1.74566614,598.67,597.57,2.08315319]
["bitfinex-derivatives","BNBF0:USTF0",1731110690453,1.74566614,598.67,597.58,2.08315319]
["bitfinex-derivatives","BNBF0:USTF0",1731110690755,1.74566614,598.67,597.59,2.08315319]
["bitfinex-derivatives","BNBF0:USTF0",1731110690954,1.74566614,598.67,597.6,2.08315319]
["bitfinex-derivatives","BNBF0:USTF0",1731110691156,1.74566614,598.67,597.61,2.08315319]
["bitfinex-derivatives","BNBF0:USTF0",1731110691456,1.74566614,598.67,597.58,0.85477009]
["bitfinex-derivatives","BNBF0:USTF0",1731110691656,1.74566614,598.67,597.29,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110692056,1.74566614,598.67,597.24,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110692258,1.74566614,598.67,597.23,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110692859,1.74566614,598.67,597.24,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110693052,1.74566614,598.67,597.45,0.99888399]
["bitfinex-derivatives","BNBF0:USTF0",1731110693253,1.74566614,598.67,597.46,0.62535325]
["bitfinex-derivatives","BNBF0:USTF0",1731110693555,1.74566614,598.67,597.47,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110693761,1.74566614,598.67,597.48,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110694061,1.74566614,598.67,597.49,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110694260,1.74566614,598.67,597.5,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110694461,1.74566614,598.67,597.51,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110694660,1.74566614,598.67,597.47,0.99888571]
["bitfinex-derivatives","BNBF0:USTF0",1731110694661,1.74566614,598.67,597.52,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110694860,1.74566614,598.67,597.53,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110695061,1.74566614,598.67,597.54,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110695358,1.74566614,598.67,597.52,0.81789516]
["bitfinex-derivatives","BNBF0:USTF0",1731110695359,1.74566614,598.67,597.57,0.99888571]
["bitfinex-derivatives","BNBF0:USTF0",1731110695556,1.74566614,598.67,597.33,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110695557,1.74566614,598.67,597.58,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110695863,1.74566614,598.67,597.59,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110696157,1.74566614,598.67,597.6,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110696462,1.74566614,598.67,597.61,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110696663,1.74566614,598.67,597.62,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110696864,1.74566614,598.67,597.63,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110697061,1.74566614,598.67,597.64,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110697261,1.74566614,598.67,597.65,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110697461,1.74566614,598.67,597.66,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110697758,1.74566614,598.67,597.67,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110697963,1.74566614,598.67,597.68,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110698261,1.74566614,598.67,597.47,0.99888571]
["bitfinex-derivatives","BNBF0:USTF0",1731110698262,1.74566614,598.67,597.69,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110698461,1.74566614,598.67,597.7,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110698663,1.74566614,598.67,597.71,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110698857,1.74566614,598.67,597.72,2.08306753]
["bitfinex-derivatives","BNBF0:USTF0",1731110699062,1.74566614,598.67,597.73,0.62535325]
["bitfinex-derivatives","BNBF0:USTF0",1731110699259,1.74566614,598.67,597.74,0.62535325]
["bitfinex-derivatives","BNBF0:USTF0",1731110699462,1.74566614,598.67,597.75,0.62535325]
["bitfinex-derivatives","BNBF0:USTF0",1731110699659,1.74566614,598.67,597.48,0.99888571]
["bitfinex-derivatives","BNBF0:USTF0",1731110699964,1.74566614,598.67,597.49,2.08368906]
["bitfinex-derivatives","BNBF0:USTF0",1731110700166,1.74566614,598.67,597.5,2.08368906]
["bitfinex-derivatives","BNBF0:USTF0",1731110700363,1.74566614,598.67,597.51,2.08368906]
["bitfinex-derivatives","BNBF0:USTF0",1731110700558,1.74566614,598.67,597.52,2.08368906]
["bitfinex-derivatives","BNBF0:USTF0",1731110700758,1.74566614,598.67,597.47,0.99915151]
["bitfinex-derivatives","BNBF0:USTF0",1731110700759,1.74566614,598.67,597.53,0.62555963]
["bitfinex-derivatives","BNBF0:USTF0",1731110700962,1.74566614,598.67,597.53,2.08367691]
["bitfinex-derivatives","BNBF0:USTF0",1731110701158,1.74566614,598.67,597.54,2.08367691]
["bitfinex-derivatives","BNBF0:USTF0",1731110701464,1.74566614,598.67,597.55,0.62555963]
["bitfinex-derivatives","BNBF0:USTF0",1731110701662,1.74566614,598.67,597.56,0.62555963]
["bitfinex-derivatives","BNBF0:USTF0",1731110701858,1.74566614,598.67,597.57,0.62555963]
["bitfinex-derivatives","BNBF0:USTF0",1731110702058,1.74566614,598.67,597.56,0.84774323]
["bitfinex-derivatives","BNBF0:USTF0",1731110702059,1.74566614,598.67,597.58,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110702259,1.74566614,598.67,597.59,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110702564,1.74566614,598.67,597.6,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110702765,1.74566614,598.67,597.61,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110702965,1.74566614,598.67,597.62,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110703166,1.74566614,598.67,597.63,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110703360,1.74566614,598.67,597.64,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110703563,1.74566614,598.67,597.65,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110703762,1.74566614,598.67,597.66,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110703963,1.74566614,598.67,597.67,2.08283252]
["bitfinex-derivatives","BNBF0:USTF0",1731110704167,1.74566614,598.67,597.68,2.08284468]
["bitfinex-derivatives","BNBF0:USTF0",1731110704371,1.74566614,598.67,597.69,2.08284468]
["bitfinex-derivatives","BNBF0:USTF0",1731110704567,1.74566614,598.67,597.48,0.99913681]
["bitfinex-derivatives","BNBF0:USTF0",1731110704568,1.74566614,598.67,597.7,2.08284468]
["bitfinex-derivatives","BNBF0:USTF0",1731110704766,1.74566614,598.67,597.71,2.08284468]
["bitfinex-derivatives","BNBF0:USTF0",1731110704967,1.74566614,598.67,597.72,2.08284468]
["bitfinex-derivatives","BNBF0:USTF0",1731110705267,1.74566614,598.67,597.73,2.08284228]
["bitfinex-derivatives","BNBF0:USTF0",1731110705468,1.74566614,598.67,597.74,0.62473626]
["bitfinex-derivatives","BNBF0:USTF0",1731110705663,1.74566614,598.67,597.52,0.99913681]
["bitfinex-derivatives","BNBF0:USTF0",1731110705868,1.74566614,598.67,597.53,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110706070,1.74566614,598.67,597.58,0.99913681]
["bitfinex-derivatives","BNBF0:USTF0",1731110706369,1.74566614,598.67,597.59,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110706566,1.74566614,598.67,597.6,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110706864,1.74566614,598.67,597.61,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110707067,1.74566614,598.67,597.62,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110707271,1.74566614,598.67,597.63,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110707471,1.74566614,598.67,597.64,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110707770,1.74566614,598.67,597.65,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110707970,1.74566614,598.67,597.66,0.62470987]
["bitfinex-derivatives","BNBF0:USTF0",1731110708169,1.74566614,598.67,597.67,0.62470987]
["bitfinex-derivatives","BNBF0:USTF0",1731110708466,1.74566614,598.67,597.68,0.62470987]
["bitfinex-derivatives","BNBF0:USTF0",1731110708767,1.74566614,598.67,597.57,1.82596523]
["bitfinex-derivatives","BNBF0:USTF0",1731110708768,1.74566614,598.67,597.69,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110708964,1.74566614,598.67,597.7,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110709169,1.74566614,598.67,597.71,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110709371,1.74566614,598.67,597.72,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110709667,1.74566614,598.67,597.73,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110709869,1.74566614,598.67,597.74,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110710065,1.74566614,598.67,597.75,2.08278044]
["bitfinex-derivatives","BNBF0:USTF0",1731110710269,1.74566614,598.67,597.76,0.62470987]
["bitfinex-derivatives","BNBF0:USTF0",1731110710466,1.74566614,598.67,597.56,1.81786782]
["bitfinex-derivatives","BNBF0:USTF0",1731110710671,1.74566614,598.67,597.57,3.08163323]
["bitfinex-derivatives","BNBF0:USTF0",1731110710867,1.74566614,598.67,597.58,2.08249642]
["bitfinex-derivatives","BNBF0:USTF0",1731110711068,1.74566614,598.67,597.59,2.08249642]
["bitfinex-derivatives","BNBF0:USTF0",1731110711272,1.74566614,598.67,597.6,2.08249642]
["bitfinex-derivatives","BNBF0:USTF0",1731110711469,0.8200838,598.76,597.57,0.83812905]
["bitfinex-derivatives","BNBF0:USTF0",1731110711676,2.55963099,598.84,597.58,2.08251189]
["bitfinex-derivatives","BNBF0:USTF0",1731110711974,2.55963099,598.97,597.65,0.99869839]
["bitfinex-derivatives","BNBF0:USTF0",1731110711975,1.745367,598.76,597.65,0.99869839]
["bitfinex-derivatives","BNBF0:USTF0",1731110712174,2.55963099,598.85,597.66,0.62444887]
["bitfinex-derivatives","BNBF0:USTF0",1731110712377,2.55963099,598.86,597.67,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110712573,2.55963099,598.86,597.68,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110712775,3.3776931,598.86,597.69,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110712974,3.3776931,598.86,597.65,1.84510505]
["bitfinex-derivatives","BNBF0:USTF0",1731110712975,3.3776931,598.86,597.7,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110713270,3.3776931,598.86,597.65,1.84510505]
["bitfinex-derivatives","BNBF0:USTF0",1731110713271,3.3776931,598.86,597.71,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110713472,1.74516277,598.85,597.72,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110713776,1.74516277,598.85,597.73,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110713974,1.74516277,598.85,597.74,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110714174,1.74516277,598.85,597.75,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110714475,1.74516277,598.85,597.61,1.83135085]
["bitfinex-derivatives","BNBF0:USTF0",1731110714476,1.74516277,598.85,597.76,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110714776,1.74516277,598.85,597.77,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110714973,1.74516277,598.85,597.78,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110715169,1.74516277,598.85,597.79,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110715372,1.74516277,598.85,597.8,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110715576,1.74516277,598.85,597.81,2.08195091]
["bitfinex-derivatives","BNBF0:USTF0",1731110715875,1.74516277,598.85,597.82,0.62444887]
["bitfinex-derivatives","BNBF0:USTF0",1731110716082,1.74516277,598.85,597.6,1.84974277]
["bitfinex-derivatives","BNBF0:USTF0",1731110716273,1.74516277,598.85,597.61,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110716477,1.74516277,598.85,597.62,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110716674,1.74516277,598.85,597.63,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110716878,1.74516277,598.85,597.64,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110717180,1.74516277,598.85,597.65,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110717481,1.74516277,598.85,597.66,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110717780,1.74516277,598.85,597.67,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110718080,1.74516277,598.85,597.68,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110718278,1.74516277,598.85,597.69,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110718579,1.74516277,598.85,597.7,2.0804953]
["bitfinex-derivatives","BNBF0:USTF0",1731110718780,1.74516277,598.85,597.3,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110718976,1.74516277,598.85,597.71,1.45584072]
["bitfinex-derivatives","BNBF0:USTF0",1731110719281,1.74516277,598.85,597.3,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110719282,1.74516277,598.85,597.72,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110719581,1.74516277,598.85,597.73,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110719783,1.74516277,598.85,597.74,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110719980,1.74516277,598.85,597.75,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110720281,1.74516277,598.85,597.76,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110720476,1.74516277,598.85,597.77,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110720677,1.74516277,598.85,597.78,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110720981,1.74516277,598.85,597.79,2.07957594]
["bitfinex-derivatives","BNBF0:USTF0",1731110721183,1.74516277,598.85,597.8,0.62373522]
["bitfinex-derivatives","BNBF0:USTF0",1731110721383,1.74516277,598.85,597.81,0.62373522]
["bitfinex-derivatives","BNBF0:USTF0",1731110721577,1.74516277,598.85,597.56,1.85296695]
["bitfinex-derivatives","BNBF0:USTF0",1731110721778,1.74516277,598.85,597.57,2.07880919]
["bitfinex-derivatives","BNBF0:USTF0",1731110721983,1.74516277,598.85,597.58,2.07880919]
["bitfinex-derivatives","BNBF0:USTF0",1731110722179,1.74516277,598.85,597.59,2.07880919]
["bitfinex-derivatives","BNBF0:USTF0",1731110722380,1.74516277,598.85,597.6,0.62348525]
["bitfinex-derivatives","BNBF0:USTF0",1731110722584,1.74516277,598.85,597.61,0.62348525]
["bitfinex-derivatives","BNBF0:USTF0",1731110722884,1.74516277,598.85,597.62,0.62344601]
["bitfinex-derivatives","BNBF0:USTF0",1731110723080,1.74516277,598.85,597.63,0.62344601]
["bitfinex-derivatives","BNBF0:USTF0",1731110723283,1.74516277,598.85,597.64,0.62344601]
["bitfinex-derivatives","BNBF0:USTF0",1731110723480,1.74516277,598.85,597.65,0.62344601]
["bitfinex-derivatives","BNBF0:USTF0",1731110723680,1.74516277,598.85,597.66,0.62344601]
["bitfinex-derivatives","BNBF0:USTF0",1731110723883,1.74516277,598.85,597.67,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110724083,1.74516277,598.85,597.68,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110724387,1.74516277,598.85,597.69,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110724583,1.74516277,598.85,597.7,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110724784,1.74516277,598.85,597.71,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110724986,1.74516277,598.85,597.72,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110725184,1.74516277,598.85,597.73,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110725380,1.74516277,598.85,597.74,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110725580,1.74516277,598.85,597.57,1.83312009]
["bitfinex-derivatives","BNBF0:USTF0",1731110725581,1.74516277,598.85,597.75,2.07864234]
["bitfinex-derivatives","BNBF0:USTF0",1731110725786,1.74516277,598.85,597.57,0.83601011]
["bitfinex-derivatives","BNBF0:USTF0",1731110725981,1.74516277,598.85,597.76,2.07813669]
["bitfinex-derivatives","BNBF0:USTF0",1731110726282,1.74516277,598.85,597.77,0.62329343]
["bitfinex-derivatives","BNBF0:USTF0",1731110726488,1.74516277,598.85,597.78,2.0781399]
["bitfinex-derivatives","BNBF0:USTF0",1731110726686,1.74516277,598.85,597.79,0.62329343]
["bitfinex-derivatives","BNBF0:USTF0",1731110726884,1.74516277,598.85,597.8,0.62329343]
["bitfinex-derivatives","BNBF0:USTF0",1731110727084,1.74516277,598.85,597.57,1.82293078]
["bitfinex-derivatives","BNBF0:USTF0",1731110727282,1.74516277,598.85,597.58,2.07789719]
["bitfinex-derivatives","BNBF0:USTF0",1731110727480,1.74516277,598.85,597.59,2.07789719]
["bitfinex-derivatives","BNBF0:USTF0",1731110727681,1.74516277,598.85,597.6,1.45467629]
["bitfinex-derivatives","BNBF0:USTF0",1731110727888,1.74516277,598.85,597.61,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110728087,1.74516277,598.85,597.62,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110728288,1.74516277,598.85,597.63,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110728584,1.74516277,598.85,597.64,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110728791,1.74516277,598.85,597.65,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110729091,1.74516277,598.85,597.66,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110729287,1.74516277,598.85,597.67,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110729592,1.74516277,598.85,597.68,2.07785103]
["bitfinex-derivatives","BNBF0:USTF0",1731110729792,1.74516277,598.85,597.69,0.62320769]
["bitfinex-derivatives","BNBF0:USTF0",1731110730089,1.74516277,598.85,597.57,0.8260635]
["bitfinex-derivatives","BNBF0:USTF0",1731110730090,1.74516277,598.85,597.7,2.07742569]
["bitfinex-derivatives","BNBF0:USTF0",1731110730392,1.74516277,598.85,597.71,2.07742569]
["bitfinex-derivatives","BNBF0:USTF0",1731110730591,1.74516277,598.85,597.72,2.07742569]
["bitfinex-derivatives","BNBF0:USTF0",1731110730793,1.74516277,598.85,597.73,2.07742569]
["bitfinex-derivatives","BNBF0:USTF0",1731110731086,1.74516277,598.85,597.74,2.07742569]
["bitfinex-derivatives","BNBF0:USTF0",1731110731289,1.74516277,598.85,597.75,2.07742569]
["bitfinex-derivatives","BNBF0:USTF0",1731110731492,1.74516277,598.85,597.75,2.28086659]
["bitfinex-derivatives","BNBF0:USTF0",1731110731687,1.74516277,598.85,597.76,0.62292959]
["bitfinex-derivatives","BNBF0:USTF0",1731110731887,1.74516277,598.85,597.77,0.62292959]
["bitfinex-derivatives","BNBF0:USTF0",1731110732090,1.74516277,598.85,597.78,2.07692764]
["bitfinex-derivatives","BNBF0:USTF0",1731110732285,1.74516277,598.85,597.79,2.07692764]
["bitfinex-derivatives","BNBF0:USTF0",1731110732492,1.74516277,598.85,597.8,0.62292959]
["bitfinex-derivatives","BNBF0:USTF0",1731110732686,1.74516277,598.85,597.61,0.99628252]
["bitfinex-derivatives","BNBF0:USTF0",1731110732893,1.74516277,598.85,597.62,3.07321632]
["bitfinex-derivatives","BNBF0:USTF0",1731110733187,1.74516277,598.85,597.63,2.0769338]
["bitfinex-derivatives","BNBF0:USTF0",1731110733391,1.74516277,598.85,597.63,0.84519016]
["bitfinex-derivatives","BNBF0:USTF0",1731110733594,1.74516277,598.85,597.64,2.07693643]
["bitfinex-derivatives","BNBF0:USTF0",1731110733785,1.74516277,598.85,597.63,0.84803198]
["bitfinex-derivatives","BNBF0:USTF0",1731110733989,1.74516277,598.85,597.64,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110734194,1.74516277,598.85,597.65,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110734393,1.74516277,598.85,597.66,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110734689,1.74516277,598.85,597.67,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110734894,1.74516277,598.85,597.68,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110735089,1.74516277,598.85,597.69,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110735291,1.74516277,598.85,597.7,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110735494,1.74516277,598.85,597.71,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110735691,1.74516277,598.85,597.72,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110735892,1.74516277,598.85,597.73,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110736090,1.74516277,598.85,597.74,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110736391,1.74516277,598.85,597.75,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110736591,1.74516277,598.85,597.76,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110736791,1.74516277,598.85,597.77,2.0768165]
["bitfinex-derivatives","BNBF0:USTF0",1731110736990,1.74516277,598.85,597.57,1.83715361]
["bitfinex-derivatives","BNBF0:USTF0",1731110736991,1.74516277,598.85,597.78,0.62295008]
["bitfinex-derivatives","BNBF0:USTF0",1731110737193,1.74516277,598.85,597.57,0.84092801]
["bitfinex-derivatives","BNBF0:USTF0",1731110737395,1.74516277,598.85,597.58,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110737591,2.55963099,598.84,597.59,3.07349903]
["bitfinex-derivatives","BNBF0:USTF0",1731110737795,2.55963099,598.83,597.6,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110737995,2.55963099,598.84,597.61,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110738199,1.74516277,598.85,597.62,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110738399,1.74516277,598.85,597.63,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110738598,1.74516277,598.85,597.64,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110738799,1.74516277,598.85,597.65,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110738995,1.74516277,598.85,597.66,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110739199,1.74516277,598.85,597.49,0.9962256]
["bitfinex-derivatives","BNBF0:USTF0",1731110739200,1.74516277,598.85,597.67,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110739394,1.74516277,598.85,597.49,0.82646698]
["bitfinex-derivatives","BNBF0:USTF0",1731110739395,1.74516277,598.85,597.68,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110739599,1.74516277,598.85,597.69,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110739794,1.74516277,598.85,597.7,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110739998,1.74516277,598.85,597.71,2.07727343]
["bitfinex-derivatives","BNBF0:USTF0",1731110740297,1.74516277,598.85,597.71,0.83716666]
["bitfinex-derivatives","BNBF0:USTF0",1731110740494,1.74516277,598.85,597.23,2.99370858]
["bitfinex-derivatives","BNBF0:USTF0",1731110740800,1.74516277,598.85,597.48,0.99677994]
["bitfinex-derivatives","BNBF0:USTF0",1731110740999,1.74516277,598.85,597.49,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110741200,1.74516277,598.85,597.5,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110741497,1.74516277,598.85,597.51,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110741701,1.74516277,598.85,597.52,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110742001,1.74516277,598.85,597.53,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110742298,1.74516277,598.85,597.54,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110742500,1.74516277,598.85,597.55,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110742801,1.74516277,598.85,597.56,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110742998,1.74516277,598.85,597.57,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110743199,1.74516277,598.85,597.58,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110743395,1.74516277,598.85,597.59,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110743599,1.74516277,598.85,597.6,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110743797,1.74516277,598.85,597.61,2.07791545]
["bitfinex-derivatives","BNBF0:USTF0",1731110743994,1.74516277,598.85,597.47,0.85557106]
["bitfinex-derivatives","BNBF0:USTF0",1731110744198,1.74516277,598.85,597.48,0.62329634]
["bitfinex-derivatives","BNBF0:USTF0",1731110744398,1.74516277,598.85,597.49,0.62333765]
["bitfinex-derivatives","BNBF0:USTF0",1731110744600,1.74516277,598.85,597.5,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110744801,1.74516277,598.85,597.51,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110745003,1.74516277,598.85,597.52,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110745198,1.74516277,598.85,597.53,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110745503,1.74516277,598.85,597.54,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110745706,1.74516277,598.85,597.55,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110745901,1.74516277,598.85,597.56,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110746204,1.74516277,598.85,597.57,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110746404,1.74516277,598.85,597.58,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110746605,1.74516277,598.85,597.59,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110746804,1.74516277,598.85,597.47,1.83387598]
["bitfinex-derivatives","BNBF0:USTF0",1731110746805,1.74516277,598.85,597.6,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110747006,1.74516277,598.85,597.61,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110747206,1.74516277,598.85,597.62,2.07839585]
["bitfinex-derivatives","BNBF0:USTF0",1731110747405,1.74516277,598.85,597.47,1.83387598]
["bitfinex-derivatives","BNBF0:USTF0",1731110747406,1.74516277,598.85,597.63,1.4550582]
["bitfinex-derivatives","BNBF0:USTF0",1731110747606,1.74516277,598.85,597.64,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110747804,1.74516277,598.85,597.65,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110748006,1.74516277,598.85,597.66,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110748207,1.74516277,598.85,597.67,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110748408,1.74516277,598.85,597.68,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110748603,1.74516277,598.85,597.69,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110748804,1.74516277,598.85,597.7,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110749005,1.74516277,598.85,597.71,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110749201,1.74516277,598.85,597.72,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110749506,1.74516277,598.85,597.73,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110749707,1.74516277,598.85,597.74,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110749903,1.74516277,598.85,597.75,2.07861278]
["bitfinex-derivatives","BNBF0:USTF0",1731110750110,1.74516277,598.85,597.52,0.99702968]
["bitfinex-derivatives","BNBF0:USTF0",1731110750111,1.74516277,598.85,597.76,0.62355458]
["bitfinex-derivatives","BNBF0:USTF0",1731110750409,1.74516277,598.85,597.77,0.62355458]
["bitfinex-derivatives","BNBF0:USTF0",1731110750702,1.74516277,598.85,597.52,0.99702968]
["bitfinex-derivatives","BNBF0:USTF0",1731110750908,1.74516277,598.85,597.53,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110751207,1.74516277,598.85,597.54,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110751507,1.74516277,598.85,597.52,0.84010641]
["bitfinex-derivatives","BNBF0:USTF0",1731110751508,1.74516277,598.85,597.57,0.99702968]
["bitfinex-derivatives","BNBF0:USTF0",1731110751703,1.74516277,598.85,597.58,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110752005,1.74516277,598.85,597.59,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110752210,1.74516277,598.85,597.6,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110752407,1.74516277,598.85,597.61,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110752608,1.74516277,598.85,597.57,0.99702968]
["bitfinex-derivatives","BNBF0:USTF0",1731110752609,1.74516277,598.85,597.62,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110752807,1.74516277,598.85,597.63,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110753009,1.74516277,598.85,597.57,0.99702968]
["bitfinex-derivatives","BNBF0:USTF0",1731110753010,1.74516277,598.85,597.64,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110753203,1.74516277,598.85,597.57,0.99702968]
["bitfinex-derivatives","BNBF0:USTF0",1731110753204,1.74516277,598.85,597.65,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110753403,1.74516277,598.85,597.66,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110753609,1.74516277,598.85,597.67,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110753804,1.74516277,598.85,597.68,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110754104,1.74516277,598.85,597.69,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110754307,1.74516277,598.85,597.7,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110754508,1.74516277,598.85,597.71,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110754708,1.74516277,598.85,597.72,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110754908,1.74516277,598.85,597.73,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110755110,1.74516277,598.85,597.74,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110755312,1.74516277,598.85,597.58,1.81974881]
["bitfinex-derivatives","BNBF0:USTF0",1731110755313,1.74516277,598.85,597.75,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110755512,1.74516277,598.85,597.76,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110755813,1.74516277,598.85,597.77,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110756116,1.74516277,598.85,597.78,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110756311,1.74516277,598.85,597.79,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110756512,1.74516277,598.85,597.8,2.07990399]
["bitfinex-derivatives","BNBF0:USTF0",1731110756713,1.74516277,598.85,597.81,0.62378357]
["bitfinex-derivatives","BNBF0:USTF0",1731110756914,1.74516277,598.85,597.61,0.82379205]
["bitfinex-derivatives","BNBF0:USTF0",1731110757113,1.74516277,598.85,597.62,2.08066655]
["bitfinex-derivatives","BNBF0:USTF0",1731110757314,1.74516277,598.85,597.63,2.08066655]
["bitfinex-derivatives","BNBF0:USTF0",1731110757510,1.74516277,598.85,597.64,2.08066655]
["bitfinex-derivatives","BNBF0:USTF0",1731110757713,1.74516277,598.85,597.65,2.08066655]
["bitfinex-derivatives","BNBF0:USTF0",1731110757913,1.74516277,598.85,597.6,1.83929541]
["bitfinex-derivatives","BNBF0:USTF0",1731110757914,1.74516277,598.85,597.66,2.08066655]
["bitfinex-derivatives","BNBF0:USTF0",1731110758109,1.74516277,598.85,597.6,0.84226573]
["bitfinex-derivatives","BNBF0:USTF0",1731110758310,1.74516277,598.85,597.67,1.45663583]
["bitfinex-derivatives","BNBF0:USTF0",1731110758510,1.74516277,598.85,597.68,0.62403489]
["bitfinex-derivatives","BNBF0:USTF0",1731110758815,1.74516277,598.85,597.69,0.62403489]
["bitfinex-derivatives","BNBF0:USTF0",1731110759009,1.74516277,598.85,597.7,0.62403489]
["bitfinex-derivatives","BNBF0:USTF0",1731110759213,1.74516277,598.85,597.71,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110759410,1.74516277,598.85,597.67,0.8332516]
["bitfinex-derivatives","BNBF0:USTF0",1731110759411,1.74516277,598.85,597.72,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110759614,1.74516277,598.85,597.73,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110759811,1.74516277,598.85,597.74,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110760018,1.74516277,598.85,597.75,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110760215,1.74516277,598.85,597.76,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110760418,1.74516277,598.85,597.77,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110760612,1.74516277,598.85,597.78,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110760812,1.74516277,598.85,597.79,2.08067072]
["bitfinex-derivatives","BNBF0:USTF0",1731110761118,1.74516277,598.85,597.62,1.83394971]
["bitfinex-derivatives","BNBF0:USTF0",1731110761119,1.74516277,598.85,597.8,2.08081272]
["bitfinex-derivatives","BNBF0:USTF0",1731110761318,1.74516277,598.85,597.81,0.62403489]
["bitfinex-derivatives","BNBF0:USTF0",1731110761519,1.74516277,598.85,597.62,1.83404598]
["bitfinex-derivatives","BNBF0:USTF0",1731110761819,1.74516277,598.85,597.63,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110762021,1.74516277,598.85,597.64,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110762315,1.74516277,598.85,597.65,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110762519,1.74516277,598.85,597.66,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110762815,1.74516277,598.85,597.67,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110763021,1.74516277,598.85,597.68,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110763319,1.74516277,598.85,597.69,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110763512,1.74516277,598.85,597.7,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110763711,1.74516277,598.85,597.59,0.99820275]
["bitfinex-derivatives","BNBF0:USTF0",1731110763712,1.74516277,598.85,597.71,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110763921,1.74516277,598.85,597.72,2.08097928]
["bitfinex-derivatives","BNBF0:USTF0",1731110764421,1.74516277,598.85,597.73,0.62412559]
["bitfinex-derivatives","BNBF0:USTF0",1731110764715,1.74516277,598.85,597.73,1.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1731110764922,1.74516277,598.85,597.74,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110765122,1.74516277,598.85,597.75,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110765323,1.74516277,598.85,597.76,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110765517,1.74516277,598.85,597.77,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110765721,0.81806211,598.86,597.78,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110766017,1.74490755,598.91,597.79,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110766227,2.59562997,598.91,597.8,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110766420,2.59562997,598.91,597.81,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110766723,2.59562997,598.91,597.82,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110766919,2.59562997,598.91,597.83,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110767119,2.59562997,598.91,597.84,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110767316,2.59562997,598.91,597.85,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110767522,2.59562997,598.91,597.73,2.28762938]
["bitfinex-derivatives","BNBF0:USTF0",1731110767523,2.59562997,598.91,597.86,2.08079092]
["bitfinex-derivatives","BNBF0:USTF0",1731110767721,2.59562997,598.91,597.87,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110768023,2.59562997,598.91,597.88,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110768220,2.59562997,598.91,597.89,2.07963067]
["bitfinex-derivatives","BNBF0:USTF0",1731110768518,2.59562997,598.91,597.73,2.28762938]
["bitfinex-derivatives","BNBF0:USTF0",1731110768519,2.59562997,598.91,597.9,2.07963067]
["bitfinex-derivatives","BNBF0:USTF0",1731110768719,2.59562997,598.91,597.91,2.07963067]
["bitfinex-derivatives","BNBF0:USTF0",1731110768919,2.59562997,598.91,597.66,0.99731883]
["bitfinex-derivatives","BNBF0:USTF0",1731110768920,2.59562997,598.91,597.92,2.07963067]
["bitfinex-derivatives","BNBF0:USTF0",1731110769118,2.59562997,598.91,597.93,2.07963067]
["bitfinex-derivatives","BNBF0:USTF0",1731110769324,2.59562997,598.91,597.94,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110769622,2.59562997,598.91,597.95,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110769823,2.59562997,598.91,597.96,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110770022,2.59562997,598.91,597.97,0.62407624]
["bitfinex-derivatives","BNBF0:USTF0",1731110770223,2.59562997,598.91,597.65,1.84587751]
["bitfinex-derivatives","BNBF0:USTF0",1731110770518,2.59562997,598.91,597.66,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110770724,2.59562997,598.91,597.67,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110770921,0.85072242,598.91,597.68,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110771225,1.74482007,598.99,597.69,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110771421,1.74482007,598.99,597.7,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110771618,2.60027181,598.99,597.71,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110771824,2.60027181,598.99,597.72,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110772025,2.60027181,598.99,597.73,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110772224,2.60027181,598.99,597.74,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110772419,2.60027181,598.99,597.75,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110772623,2.60027181,598.99,597.76,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110772925,2.60027181,598.99,597.77,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110773124,2.60027181,598.99,597.78,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110773425,2.60027181,598.99,597.79,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110773619,2.60027181,598.99,597.8,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110773923,2.60027181,598.99,597.81,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110774119,2.60027181,598.99,597.82,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110774323,2.60027181,598.99,597.83,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110774526,2.60027181,598.99,597.84,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110774819,2.60027181,598.99,597.85,2.07808539]
["bitfinex-derivatives","BNBF0:USTF0",1731110775024,2.60027181,598.99,597.67,1.81306562]
["bitfinex-derivatives","BNBF0:USTF0",1731110775025,2.60027181,598.99,597.86,0.62328565]
["bitfinex-derivatives","BNBF0:USTF0",1731110775224,2.60027181,598.99,597.87,0.62328565]
["bitfinex-derivatives","BNBF0:USTF0",1731110775424,2.60027181,598.99,597.88,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110775625,2.60027181,598.99,597.89,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110775924,2.60027181,598.99,597.9,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110776120,2.60027181,598.99,597.91,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110776324,2.60027181,598.99,597.86,1.45328039]
["bitfinex-derivatives","BNBF0:USTF0",1731110776325,2.60027181,598.99,597.92,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110776629,2.60027181,598.99,597.93,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110776925,2.60027181,598.99,597.94,2.07626186]
["bitfinex-derivatives","BNBF0:USTF0",1731110777225,2.60027181,598.99,597.95,0.62328565]
["bitfinex-derivatives","BNBF0:USTF0",1731110777426,2.60027181,598.99,597.96,0.62328565]
["bitfinex-derivatives","BNBF0:USTF0",1731110777619,2.60027181,598.99,597.86,1.45328039]
["bitfinex-derivatives","BNBF0:USTF0",1731110777620,2.60027181,598.99,597.97,0.62328565]
["bitfinex-derivatives","BNBF0:USTF0",1731110777825,2.60027181,598.99,597.97,0.82587075]
["bitfinex-derivatives","BNBF0:USTF0",1731110778026,2.60027181,598.99,597.86,1.45328039]
["bitfinex-derivatives","BNBF0:USTF0",1731110778328,2.60027181,598.99,597.87,2.07449166]
["bitfinex-derivatives","BNBF0:USTF0",1731110778526,2.60027181,598.99,597.88,2.07449166]
["bitfinex-derivatives","BNBF0:USTF0",1731110778827,2.60027181,598.99,597.89,2.07450138]
["bitfinex-derivatives","BNBF0:USTF0",1731110779126,2.60027181,598.99,597.9,0.62218208]
["bitfinex-derivatives","BNBF0:USTF0",1731110779326,2.60027181,598.99,597.91,0.62218208]
["bitfinex-derivatives","BNBF0:USTF0",1731110779529,2.60027181,598.99,597.92,0.62218208]
["bitfinex-derivatives","BNBF0:USTF0",1731110779729,2.60027181,598.99,597.93,2.07450138]
["bitfinex-derivatives","BNBF0:USTF0",1731110780028,2.60027181,598.99,597.94,2.07450138]
["bitfinex-derivatives","BNBF0:USTF0",1731110780225,2.60027181,598.99,597.95,0.62218208]
["bitfinex-derivatives","BNBF0:USTF0",1731110780425,2.60027181,598.99,597.96,0.62218208]
["bitfinex-derivatives","BNBF0:USTF0",1731110780626,2.60027181,598.99,597.67,0.99495656]
["bitfinex-derivatives","BNBF0:USTF0",1731110780826,2.60027181,598.99,597.73,0.99495656]
["bitfinex-derivatives","BNBF0:USTF0",1731110781027,2.60027181,598.99,597.74,2.0739285]
["bitfinex-derivatives","BNBF0:USTF0",1731110781228,2.60027181,598.99,597.75,2.0739285]
["bitfinex-derivatives","BNBF0:USTF0",1731110781425,2.60027181,598.99,597.76,2.0739285]
["bitfinex-derivatives","BNBF0:USTF0",1731110781626,2.60027181,598.99,597.77,2.0739285]
["bitfinex-derivatives","BNBF0:USTF0",1731110781822,2.60027181,598.99,597.78,2.0739285]
["bitfinex-derivatives","BNBF0:USTF0",1731110782032,2.60027181,598.99,597.79,2.0739285]
["bitfinex-derivatives","BNBF0:USTF0",1731110782231,2.60027181,598.99,597.8,1.45191928]
["bitfinex-derivatives","BNBF0:USTF0",1731110782423,2.60027181,598.99,597.81,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110782622,2.60027181,598.99,597.82,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110782824,2.60027181,598.99,597.83,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110783023,2.60027181,598.99,597.73,0.99495656]
["bitfinex-derivatives","BNBF0:USTF0",1731110783024,2.60027181,598.99,597.84,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110783228,2.60027181,598.99,597.85,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110783425,2.60027181,598.99,597.86,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110783632,2.60027181,598.99,597.87,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110783830,2.60027181,598.99,597.88,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110784025,2.60027181,598.99,597.89,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110784332,2.60027181,598.99,597.9,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110784630,2.60027181,598.99,597.91,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110784830,2.60027181,598.99,597.92,2.07381408]
["bitfinex-derivatives","BNBF0:USTF0",1731110785026,2.60027181,598.99,597.93,2.07329858]
["bitfinex-derivatives","BNBF0:USTF0",1731110785231,2.60027181,598.99,597.94,0.6218948]
["bitfinex-derivatives","BNBF0:USTF0",1731110785427,2.60027181,598.99,597.74,0.99495656]
["bitfinex-derivatives","BNBF0:USTF0",1731110785624,2.60027181,598.99,597.75,2.07305722]
["bitfinex-derivatives","BNBF0:USTF0",1731110785826,2.60027181,598.99,597.76,2.07305722]
["bitfinex-derivatives","BNBF0:USTF0",1731110786029,2.60027181,598.99,597.77,0.62176807]
["bitfinex-derivatives","BNBF0:USTF0",1731110786228,2.60027181,598.99,597.78,0.62176807]
["bitfinex-derivatives","BNBF0:USTF0",1731110786427,2.60027181,598.99,597.79,0.62176807]
["bitfinex-derivatives","BNBF0:USTF0",1731110786629,2.60027181,598.99,597.79,0.62178689]
["bitfinex-derivatives","BNBF0:USTF0",1731110786834,2.60027181,598.99,597.8,0.62179797]
["bitfinex-derivatives","BNBF0:USTF0",1731110787027,2.60027181,598.99,597.77,0.82470096]
["bitfinex-derivatives","BNBF0:USTF0",1731110787028,2.60027181,598.99,597.81,2.07324401]
["bitfinex-derivatives","BNBF0:USTF0",1731110787237,2.60027181,598.99,597.82,2.07324401]
["bitfinex-derivatives","BNBF0:USTF0",1731110787535,2.60027181,598.99,597.83,2.07324401]
["bitfinex-derivatives","BNBF0:USTF0",1731110787734,2.60027181,598.99,597.84,2.07324401]
["bitfinex-derivatives","BNBF0:USTF0",1731110787932,2.60027181,598.99,597.85,2.07324401]
["bitfinex-derivatives","BNBF0:USTF0",1731110788232,2.60027181,598.99,597.69,0.8498404]
["bitfinex-derivatives","BNBF0:USTF0",1731110788430,2.60027181,598.99,597.86,0.62173367]
["bitfinex-derivatives","BNBF0:USTF0",1731110788730,2.60027181,598.99,597.87,0.62173367]
["bitfinex-derivatives","BNBF0:USTF0",1731110789035,2.60027181,598.99,597.87,1.44065255]
["bitfinex-derivatives","BNBF0:USTF0",1731110789233,2.60027181,598.99,597.87,0.62173367]
["bitfinex-derivatives","BNBF0:USTF0",1731110789934,2.60027181,598.99,597.87,1.43898112]
["bitfinex-derivatives","BNBF0:USTF0",1731110790231,2.60027181,598.99,597.87,0.62173367]
["bitfinex-derivatives","BNBF0:USTF0",1731110790734,2.60027181,598.99,597.87,1.45777076]
["bitfinex-derivatives","BNBF0:USTF0",1731110790930,2.60027181,598.99,597.87,0.62173367]
["bitfinex-derivatives","BNBF0:USTF0",1731110791427,2.60027181,598.99,597.87,0.82291656]
["bitfinex-derivatives","BNBF0:USTF0",1731110791627,2.60027181,598.99,597.86,1.45123481]
["bitfinex-derivatives","BNBF0:USTF0",1731110792230,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110794436,2.60027181,598.99,597.87,0.62162639]
["bitfinex-derivatives","BNBF0:USTF0",1731110794639,2.60027181,598.99,597.88,0.62162639]
["bitfinex-derivatives","BNBF0:USTF0",1731110794843,2.60027181,598.99,597.89,0.62162639]
["bitfinex-derivatives","BNBF0:USTF0",1731110795041,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110795237,2.60027181,598.99,597.87,0.62156308]
["bitfinex-derivatives","BNBF0:USTF0",1731110795443,2.60027181,598.99,597.88,0.62156308]
["bitfinex-derivatives","BNBF0:USTF0",1731110795640,2.60027181,598.99,597.89,0.62156308]
["bitfinex-derivatives","BNBF0:USTF0",1731110795942,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110796144,2.60027181,598.99,597.87,0.62152707]
["bitfinex-derivatives","BNBF0:USTF0",1731110796344,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110796345,2.60027181,598.99,597.88,0.62152707]
["bitfinex-derivatives","BNBF0:USTF0",1731110796535,2.60027181,598.99,597.89,0.62152707]
["bitfinex-derivatives","BNBF0:USTF0",1731110796740,2.60027181,598.99,597.9,0.62152707]
["bitfinex-derivatives","BNBF0:USTF0",1731110796937,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110797142,2.60027181,598.99,597.87,0.62155894]
["bitfinex-derivatives","BNBF0:USTF0",1731110797336,2.60027181,598.99,597.88,0.62155894]
["bitfinex-derivatives","BNBF0:USTF0",1731110797643,2.60027181,598.99,597.89,0.62155894]
["bitfinex-derivatives","BNBF0:USTF0",1731110797843,2.60027181,598.99,597.9,0.62155894]
["bitfinex-derivatives","BNBF0:USTF0",1731110798145,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110798440,2.60027181,598.99,597.87,2.07226045]
["bitfinex-derivatives","BNBF0:USTF0",1731110798645,2.60027181,598.99,597.88,0.62150717]
["bitfinex-derivatives","BNBF0:USTF0",1731110798842,2.60027181,598.99,597.89,0.62150717]
["bitfinex-derivatives","BNBF0:USTF0",1731110799043,2.60027181,598.99,597.9,0.62150717]
["bitfinex-derivatives","BNBF0:USTF0",1731110799239,2.60027181,598.99,597.86,2.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1731110799444,2.60027181,598.99,597.87,2.07235058]
["bitfinex-derivatives","BNBF0:USTF0",1731110799645,2.60027181,598.99,597.88,0.62154207]
["bitfinex-derivatives","BNBF0:USTF0",1731110799939,2.60027181,598.99,597.89,0.62152228]
["bitfinex-derivatives","BNBF0:USTF0",1731110800244,2.60027181,598.99,597.9,0.62154454]
["bitfinex-derivatives","BNBF0:USTF0",1731110800443,2.60027181,598.99,597.91,0.62154454]
["bitfinex-derivatives","BNBF0:USTF0",1731110800645,2.60027181,598.99,597.86,0.81873804]
["bitfinex-derivatives","BNBF0:USTF0",1731110800847,2.60027181,598.99,597.87,2.07236113]
["bitfinex-derivatives","BNBF0:USTF0",1731110801144,2.60027181,598.99,597.88,2.07236113]
["bitfinex-derivatives","BNBF0:USTF0",1731110801346,2.60027181,598.99,597.89,2.07236113]
["bitfinex-derivatives","BNBF0:USTF0",1731110801643,2.60027181,598.99,597.46,1.24869895]
["bitfinex-derivatives","BNBF0:USTF0",1731110801644,2.60027181,598.99,597.9,2.07236113]
["bitfinex-derivatives","BNBF0:USTF0",1731110801843,2.60027181,598.99,597.91,2.07236113]
["bitfinex-derivatives","BNBF0:USTF0",1731110802047,2.60027181,598.99,597.69,0.9940357]
["bitfinex-derivatives","BNBF0:USTF0",1731110802048,2.60027181,598.99,597.92,0.62155066]
["bitfinex-derivatives","BNBF0:USTF0",1731110802238,2.60027181,598.99,597.69,0.9940357]
["bitfinex-derivatives","BNBF0:USTF0",1731110802545,2.60027181,598.99,597.7,3.06646573]
["bitfinex-derivatives","BNBF0:USTF0",1731110802745,2.60027181,598.99,597.71,2.07243003]
["bitfinex-derivatives","BNBF0:USTF0",1731110802946,2.60027181,598.99,597.72,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110803152,2.60027181,598.99,597.73,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110803344,2.60027181,598.99,597.7,0.99411887]
["bitfinex-derivatives","BNBF0:USTF0",1731110803345,2.60027181,598.99,597.74,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110803549,2.60027181,598.99,597.75,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110803745,2.60027181,598.99,597.76,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110804050,2.60027181,598.99,597.77,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110804245,2.60027181,598.99,597.78,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110804450,2.60027181,598.99,597.79,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110804649,2.60027181,598.99,597.78,0.81638629]
["bitfinex-derivatives","BNBF0:USTF0",1731110804650,2.60027181,598.99,597.8,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110804850,2.60027181,598.99,597.81,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110805151,2.60027181,598.99,597.82,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110805452,2.60027181,598.99,597.83,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110805752,2.60027181,598.99,597.84,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110806047,2.60027181,598.99,597.85,2.07248905]
["bitfinex-derivatives","BNBF0:USTF0",1731110806252,2.60027181,598.99,597.86,1.45090312]
["bitfinex-derivatives","BNBF0:USTF0",1731110806447,2.60027181,598.99,597.87,0.6222216]
["bitfinex-derivatives","BNBF0:USTF0",1731110806751,2.60027181,598.99,597.88,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110806949,2.60027181,598.99,597.89,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110807150,2.60027181,598.99,597.9,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110807347,2.60027181,598.99,597.91,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110807552,2.60027181,598.99,597.92,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110807749,2.60027181,598.99,597.93,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110808054,2.60027181,598.99,597.94,2.07460263]
["bitfinex-derivatives","BNBF0:USTF0",1731110808257,2.60027181,598.99,597.77,0.99513121]
["bitfinex-derivatives","BNBF0:USTF0",1731110808551,2.60027181,598.99,597.78,2.07502638]
["bitfinex-derivatives","BNBF0:USTF0",1731110808849,2.60027181,598.99,597.79,3.07015759]
["bitfinex-derivatives","BNBF0:USTF0",1731110809053,2.60027181,598.99,597.8,2.07502638]
["bitfinex-derivatives","BNBF0:USTF0",1731110809354,2.60027181,598.99,597.81,2.07502638]
["bitfinex-derivatives","BNBF0:USTF0",1731110809549,2.60027181,598.99,597.82,2.07502638]
["bitfinex-derivatives","BNBF0:USTF0",1731110809747,2.60027181,598.99,597.83,2.07502638]
["bitfinex-derivatives","BNBF0:USTF0",1731110809955,2.60027181,598.99,597.84,2.07502638]
["bitfinex-derivatives","BNBF0:USTF0",1731110810153,2.60027181,598.99,597.85,0.6223655]
["bitfinex-derivatives","BNBF0:USTF0",1731110810450,0.85545174,598.99,597.86,0.6223655]
["bitfinex-derivatives","BNBF0:USTF0",1731110810650,2.55963099,599.47,597.87,0.6223655]
["bitfinex-derivatives","BNBF0:USTF0",1731110810855,1.74448478,599.08,597.88,0.6223655]
["bitfinex-derivatives","BNBF0:USTF0",1731110811056,0.82421318,599.08,597.89,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110811348,2.55963099,599.48,597.9,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110811554,2.55963099,599.48,597.91,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110811852,2.55963099,599.49,597.92,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110812059,2.55963099,599.49,597.93,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110812356,1.7440695,599.48,597.94,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110812556,1.7440695,599.48,597.95,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110812755,1.7440695,599.48,597.96,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110812951,1.7440695,599.48,597.97,2.07495461]
["bitfinex-derivatives","BNBF0:USTF0",1731110813257,1.7440695,599.48,597.98,2.07500907]
["bitfinex-derivatives","BNBF0:USTF0",1731110813458,1.7440695,599.48,597.99,0.62241996]
["bitfinex-derivatives","BNBF0:USTF0",1731110813657,1.7440695,599.48,598.0,0.62241996]
["bitfinex-derivatives","BNBF0:USTF0",1731110813849,1.7440695,599.48,598.01,0.62241996]
["bitfinex-derivatives","BNBF0:USTF0",1731110814053,1.7440695,599.48,597.72,1.8202228]
["bitfinex-derivatives","BNBF0:USTF0",1731110814256,1.7440695,599.48,597.73,3.07072793]
["bitfinex-derivatives","BNBF0:USTF0",1731110814454,1.7440695,599.48,597.74,2.07547033]
["bitfinex-derivatives","BNBF0:USTF0",1731110814756,1.7440695,599.48,597.75,2.07547033]
["bitfinex-derivatives","BNBF0:USTF0",1731110814956,1.7440695,599.48,597.76,2.07547033]
["bitfinex-derivatives","BNBF0:USTF0",1731110815157,1.7440695,599.48,597.77,2.07551945]
["bitfinex-derivatives","BNBF0:USTF0",1731110815356,1.7440695,599.48,597.78,2.07551945]
["bitfinex-derivatives","BNBF0:USTF0",1731110815657,1.7440695,599.48,597.79,2.07551945]
["bitfinex-derivatives","BNBF0:USTF0",1731110815856,1.7440695,599.48,597.8,2.07551945]
["bitfinex-derivatives","BNBF0:USTF0",1731110816057,1.7440695,599.48,597.81,2.07551945]
["bitfinex-derivatives","BNBF0:USTF0",1731110816357,1.7440695,599.48,597.82,2.07551945]
["bitfinex-derivatives","BNBF0:USTF0",1731110816555,1.7440695,599.48,597.83,1.4535207]
["bitfinex-derivatives","BNBF0:USTF0",1731110816755,1.7440695,599.48,597.84,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110816950,1.7440695,599.48,597.85,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110817151,1.7440695,599.48,597.86,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110817355,1.7440695,599.48,597.87,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110817659,1.7440695,599.48,597.88,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110817853,1.7440695,599.48,597.89,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110818055,1.7440695,599.48,597.9,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110818256,1.7440695,599.48,597.91,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110818461,1.7440695,599.48,597.74,1.82521957]
["bitfinex-derivatives","BNBF0:USTF0",1731110818462,1.7440695,599.48,597.92,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110818759,1.7440695,599.48,597.93,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110819053,1.7440695,599.48,597.94,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110819254,1.7440695,599.48,597.95,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110819458,1.7440695,599.48,597.96,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110819660,1.7440695,599.48,597.97,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110819952,1.7440695,599.48,597.98,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110820158,1.7440695,599.48,597.99,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110820358,1.7440695,599.48,598.0,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110820557,1.7440695,599.48,598.01,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110820755,1.7440695,599.48,598.02,2.07622405]
["bitfinex-derivatives","BNBF0:USTF0",1731110820957,1.7440695,599.48,598.03,0.62270335]
["bitfinex-derivatives","BNBF0:USTF0",1731110821157,1.7440695,599.48,598.04,0.62270335]
["bitfinex-derivatives","BNBF0:USTF0",1731110821357,1.7440695,599.48,598.05,0.62270335]
["bitfinex-derivatives","BNBF0:USTF0",1731110821561,1.7440695,599.48,598.06,0.62270335]
["bitfinex-derivatives","BNBF0:USTF0",1731110821758,1.7440695,599.48,597.78,1.81811705]
["bitfinex-derivatives","BNBF0:USTF0",1731110821958,1.7440695,599.48,597.79,3.07384144]
["bitfinex-derivatives","BNBF0:USTF0",1731110822159,1.7440695,599.48,597.8,2.07794594]
["bitfinex-derivatives","BNBF0:USTF0",1731110822360,1.7440695,599.48,597.81,2.07854289]
["bitfinex-derivatives","BNBF0:USTF0",1731110822659,1.7440695,599.48,597.82,2.07854289]
["bitfinex-derivatives","BNBF0:USTF0",1731110823661,1.7440695,599.48,597.86,2.07854289]
["bitfinex-derivatives","BNBF0:USTF0",1731110887119,2.5733537,599.37,598.04,2.07133228]
["bitfinex-derivatives","BNBF0:USTF0",1731110929045,1.74340691,599.43,598.27,1.45250794]
["bitfinex-derivatives","BNBF0:USTF0",1731110953476,2.57745149,599.43,598.44,2.07104913]
["bitfinex-derivatives","BNBF0:USTF0",1731110996010,2.59201015,599.52,598.5,2.07460465]
["bitfinex-derivatives","BNBF0:USTF0",1731111037250,2.58258448,599.84,598.73,1.442916]
["bitfinex-derivatives","BNBF0:USTF0",1731111061169,2.55043055,599.85,598.61,0.9892251]
["bitfinex-derivatives","BNBF0:USTF0",1731111105504,2.57884037,599.87,598.78,2.07069199]
["bitfinex-derivatives","BNBF0:USTF0",1731111173956,2.55043055,600.1,598.94,2.0559965]
["bitfinex-derivatives","BNBF0:USTF0",1731111177864,1.74145847,600.15,598.72,2.05686104]
["bitfinex-derivatives","BNBF0:USTF0",1731111302651,0.836085,600.6,598.99,1.23862187]
["bitfinex-derivatives","BNBF0:USTF0",1731111366691,2.58841622,600.37,598.94,0.81789267]
["bitfinex-derivatives","BNBF0:USTF0",1731111409229,2.54863187,600.15,599.03,2.06889222]
["bitfinex-derivatives","BNBF0:USTF0",1731111452964,1.74133502,600.08,599.22,1.71103195]
["bitfinex-derivatives","BNBF0:USTF0",1731111479491,2.56421605,600.23,599.27,1.73384266]
["bitfinex-derivatives","BNBF0:USTF0",1731111522616,2.58663516,600.04,598.74,1.4443667]
["bitfinex-derivatives","BNBF0:USTF0",1731111553838,2.58663516,600.04,599.0,3.17037609]
["bitfinex-derivatives","BNBF0:USTF0",1731111603868,1.64682438,601.79,598.65,3.23188681]
["bitfinex-derivatives","BNBF0:USTF0",1731111646500,1.67903362,601.79,599.79,1.7291865]
["bitfinex-derivatives","BNBF0:USTF0",1731111671710,2.54716481,601.72,600.03,0.66547691]
["bitfinex-derivatives","BNBF0:USTF0",1731111711647,3.3842909,600.98,599.48,3.19080605]
["bitfinex-derivatives","BNBF0:USTF0",1731111775108,0.8289262,603.19,600.73,0.64912614]
["bitfinex-derivatives","BNBF0:USTF0",1731111817445,0.82994439,602.45,600.77,0.65056964]
["bitfinex-derivatives","BNBF0:USTF0",1731111820746,0.82994439,602.45,600.41,3.12475838]
["bitfinex-derivatives","BNBF0:USTF0",1731111882392,1.64764183,603.4,601.69,0.63899021]
["bitfinex-derivatives","BNBF0:USTF0",1731111922036,0.8280202,603.85,601.61,1.64188923]
["bitfinex-derivatives","BNBF0:USTF0",1731111963264,2.53786344,602.89,601.4,0.63805849]
["bitfinex-derivatives","BNBF0:USTF0",1731111987585,1.7343057,602.91,601.28,1.6539584]
["bitfinex-derivatives","BNBF0:USTF0",1731112030718,2.5418143,602.57,601.29,3.09347819]
["bitfinex-derivatives","BNBF0:USTF0",1731112055740,1.73475237,602.54,600.92,1.43374106]
["bitfinex-derivatives","BNBF0:USTF0",1731112097871,1.73475237,602.54,601.24,0.6377295]
["bitfinex-derivatives","BNBF0:USTF0",1731112137300,2.55287376,602.54,600.77,0.97946669]
["bitfinex-derivatives","BNBF0:USTF0",1731112166816,2.55287376,602.54,600.85,1.82936079]
["bitfinex-derivatives","BNBF0:USTF0",1731112208052,2.55287376,602.54,601.32,3.07382872]
["bitfinex-derivatives","BNBF0:USTF0",1731112246783,2.56522559,603.55,601.38,3.07030553]
["bitfinex-derivatives","BNBF0:USTF0",1731112313029,1.73383045,602.94,601.56,1.64662114]
["bitfinex-derivatives","BNBF0:USTF0",1731112316729,1.73383045,602.94,601.4,3.07093697]
["bitfinex-derivatives","BNBF0:USTF0",1731112379576,1.73388085,602.67,601.54,3.08088727]
["bitfinex-derivatives","BNBF0:USTF0",1731112421104,1.73388085,602.67,601.08,0.633929]
["bitfinex-derivatives","BNBF0:USTF0",1731112463741,0.82965519,602.66,600.76,1.64863979]
["bitfinex-derivatives","BNBF0:USTF0",1731112489253,2.58608575,601.91,600.38,1.65309623]
["bitfinex-derivatives","BNBF0:USTF0",1731112532883,0.82898118,603.15,600.77,0.97236696]
["bitfinex-derivatives","BNBF0:USTF0",1731112556609,0.8288575,603.24,601.41,1.6351345]
["bitfinex-derivatives","BNBF0:USTF0",1731112605444,1.6485447,603.52,601.05,0.97297738]
["bitfinex-derivatives","BNBF0:USTF0",1731112647674,3.36301343,602.91,601.74,1.65346054]
["bitfinex-derivatives","BNBF0:USTF0",1731112671191,2.53354342,603.18,601.7,0.63503084]
["bitfinex-derivatives","BNBF0:USTF0",1731112711435,0.82754054,604.2,601.88,3.06767323]
["bitfinex-derivatives","BNBF0:USTF0",1731112752164,1.6418387,604.88,602.66,1.60336439]
["bitfinex-derivatives","BNBF0:USTF0",1731112824604,1.72746865,605.49,603.52,3.0154972]
["bitfinex-derivatives","BNBF0:USTF0",1731112868133,2.56237165,605.66,604.38,2.99308495]
["bitfinex-derivatives","BNBF0:USTF0",1731112891963,2.56237165,605.66,604.15,3.02295867]
["bitfinex-derivatives","BNBF0:USTF0",1731112933393,2.53466911,605.78,604.57,0.62065763]
["bitfinex-derivatives","BNBF0:USTF0",1731112976437,0.82281501,607.67,604.74,1.60505721]
["bitfinex-derivatives","BNBF0:USTF0",1731113000359,1.72381055,606.85,604.91,1.61041647]
["bitfinex-derivatives","BNBF0:USTF0",1731113042001,0.82244958,607.94,605.56,1.58520759]
["bitfinex-derivatives","BNBF0:USTF0",1731113071224,1.72116046,607.78,605.84,0.61567519]
["bitfinex-derivatives","BNBF0:USTF0",1731113107941,0.82295044,607.57,605.51,3.00714681]
["bitfinex-derivatives","BNBF0:USTF0",1731113152384,0.82354685,607.13,605.16,0.61391419]
["bitfinex-derivatives","BNBF0:USTF0",1731113220122,0.82395399,606.83,604.99,0.61581734]
["bitfinex-derivatives","BNBF0:USTF0",1731113223431,1.63889159,606.83,604.73,2.01726557]
["bitfinex-derivatives","BNBF0:USTF0",1731113265762,0.8217467,608.46,605.91,2.97436026]
["bitfinex-derivatives","BNBF0:USTF0",1731113328302,2.50893902,608.07,606.54,0.61078532]
["bitfinex-derivatives","BNBF0:USTF0",1731113370527,2.54626208,607.64,605.67,1.72072076]
["bitfinex-derivatives","BNBF0:USTF0",1731113394763,2.54626208,607.64,606.07,0.61023567]
["bitfinex-derivatives","BNBF0:USTF0",1731113438491,1.72137331,607.54,606.16,2.98294568]
["bitfinex-derivatives","BNBF0:USTF0",1731113480530,2.53232785,607.76,606.41,1.58422709]
["bitfinex-derivatives","BNBF0:USTF0",1731113506045,0.8227067,607.75,605.59,3.26655055]
["bitfinex-derivatives","BNBF0:USTF0",1731113548283,2.49374473,607.74,605.4,0.82590023]
["bitfinex-derivatives","BNBF0:USTF0",1731113592121,1.7156027,609.46,607.9,1.142489]
["bitfinex-derivatives","BNBF0:USTF0",1731113620239,2.53555948,611.05,608.22,1.142489]
["bitfinex-derivatives","BNBF0:USTF0",1731113665473,2.52266907,611.23,609.61,0.80259333]
["bitfinex-derivatives","BNBF0:USTF0",1731113730221,1.45823584,611.22,609.85,1.57110698]
["bitfinex-derivatives","BNBF0:USTF0",1731113787564,1.45823584,612.49,610.07,1.142489]
["bitfinex-derivatives","BNBF0:USTF0",1731113790874,0.8065471,611.94,609.86,2.91877156]
["bitfinex-derivatives","BNBF0:USTF0",1731113872530,2.54548695,610.91,609.32,1.56454075]
["bitfinex-derivatives","BNBF0:USTF0",1731113916967,1.62898638,610.28,607.61,1.556715]
["bitfinex-derivatives","BNBF0:USTF0",1731113953809,0.82029071,609.54,607.14,0.82353328]
["bitfinex-derivatives","BNBF0:USTF0",1731114041682,2.5292519,609.46,608.0,0.60904734]
["bitfinex-derivatives","BNBF0:USTF0",1731114083213,2.55144945,609.06,607.39,0.95234759]
["bitfinex-derivatives","BNBF0:USTF0",1731114107436,2.55144945,609.06,607.34,2.95425396]
["bitfinex-derivatives","BNBF0:USTF0",1731114153575,1.71587762,609.22,607.73,2.95076172]
["bitfinex-derivatives","BNBF0:USTF0",1731114196623,0.81560746,613.04,609.07,0.30112201]
["bitfinex-derivatives","BNBF0:USTF0",1731114222851,1.71270378,611.41,608.86,1.51215368]
["bitfinex-derivatives","BNBF0:USTF0",1731114265085,1.71069018,611.34,609.43,2.90555329]
["bitfinex-derivatives","BNBF0:USTF0",1731114335248,1.61121977,616.67,612.67,0.81610002]
["bitfinex-derivatives","BNBF0:USTF0",1731114389304,1.45923412,614.52,613.1,2.88867925]
["bitfinex-derivatives","BNBF0:USTF0",1731114392903,1.46514685,615.29,613.0,1.70020805]
["bitfinex-derivatives","BNBF0:USTF0",1731114456968,1.69751957,616.39,613.88,1.50744284]
["bitfinex-derivatives","BNBF0:USTF0",1731114497790,2.52702241,616.2,614.48,2.86327194]
["bitfinex-derivatives","BNBF0:USTF0",1731114546432,2.50408651,616.77,614.94,1.51181164]
["bitfinex-derivatives","BNBF0:USTF0",1731114578153,2.52160466,616.9,614.79,1.15912903]
["bitfinex-derivatives","BNBF0:USTF0",1731114619378,1.63954001,617.46,615.04,2.86976465]
["bitfinex-derivatives","BNBF0:USTF0",1731114644595,0.80789801,618.89,616.25,0.81135902]
["bitfinex-derivatives","BNBF0:USTF0",1731114697830,2.27449954,617.84,616.18,2.85316283]
["bitfinex-derivatives","BNBF0:USTF0",1731114738181,2.5175121,618.1,616.34,2.84831572]
["bitfinex-derivatives","BNBF0:USTF0",1731114763005,1.69054453,618.24,616.63,0.91558437]
["bitfinex-derivatives","BNBF0:USTF0",1731114805338,2.49929226,618.58,616.88,0.57453749]
["bitfinex-derivatives","BNBF0:USTF0",1731114869497,2.49988606,618.95,617.22,0.90644031]
["bitfinex-derivatives","BNBF0:USTF0",1731114910942,0.80671184,619.8,617.41,1.48467534]
["bitfinex-derivatives","BNBF0:USTF0",1731114957484,0.80813305,618.71,616.27,2.82524413]
["bitfinex-derivatives","BNBF0:USTF0",1731114982193,0.80675089,619.77,617.24,3.09136151]
["bitfinex-derivatives","BNBF0:USTF0",1731115026335,1.6883915,619.76,617.52,2.81201376]
["bitfinex-derivatives","BNBF0:USTF0",1731115069570,0.01613372,619.82,618.5,2.76506736]
["bitfinex-derivatives","BNBF0:USTF0",1731115093385,0.80409121,621.82,619.59,2.77019236]
["bitfinex-derivatives","BNBF0:USTF0",1731115139128,1.68395924,621.32,619.28,2.77893993]
["bitfinex-derivatives","BNBF0:USTF0",1731115161643,1.68395924,621.32,619.24,1.68273783]
["bitfinex-derivatives","BNBF0:USTF0",1731115202283,0.80861513,621.1,619.02,1.45894612]
["bitfinex-derivatives","BNBF0:USTF0",1731115244404,0.80541237,620.8,618.34,2.78825364]
["bitfinex-derivatives","BNBF0:USTF0",1731115315667,2.49350757,621.1,619.43,2.7580007]
["bitfinex-derivatives","BNBF0:USTF0",1731115319070,2.48043199,621.18,619.58,1.45121792]
["bitfinex-derivatives","BNBF0:USTF0",1731115386716,1.44231261,625.11,621.05,1.13110224]
["bitfinex-derivatives","BNBF0:USTF0",1731115427535,0.82349453,625.74,623.17,1.13110224]
["bitfinex-derivatives","BNBF0:USTF0",1731115481168,1.68757248,625.43,623.42,0.87533868]
["bitfinex-derivatives","BNBF0:USTF0",1731115506689,0.79946276,625.42,623.27,2.73640983]
["bitfinex-derivatives","BNBF0:USTF0",1731115551328,0.80053796,624.58,621.08,1.67709496]
["bitfinex-derivatives","BNBF0:USTF0",1731115595471,2.47655811,625.42,623.23,0.2943363]
["bitfinex-derivatives","BNBF0:USTF0",1731115622488,1.67492229,625.19,622.04,0.78363251]
["bitfinex-derivatives","BNBF0:USTF0",1731115676723,2.49735942,623.34,621.08,3.02842108]
["bitfinex-derivatives","BNBF0:USTF0",1731115703945,0.80168032,623.69,620.73,2.76328788]
["bitfinex-derivatives","BNBF0:USTF0",1731115745280,0.80174459,623.64,621.5,2.78304511]
["bitfinex-derivatives","BNBF0:USTF0",1731115789518,0.80236215,623.16,620.55,0.78542156]
["bitfinex-derivatives","BNBF0:USTF0",1731115857478,0.80554212,620.7,615.96,0.81174102]
["bitfinex-derivatives","BNBF0:USTF0",1731115904411,0.80654267,619.93,617.37,2.77566148]
["bitfinex-derivatives","BNBF0:USTF0",1731115907620,0.80654267,619.93,617.52,3.07273938]
["bitfinex-derivatives","BNBF0:USTF0",1731115970766,1.68706142,619.94,618.03,2.817112]
["bitfinex-derivatives","BNBF0:USTF0",1731116011098,2.49511866,621.12,619.58,0.55507033]
["bitfinex-derivatives","BNBF0:USTF0",1731116034809,0.80454406,621.47,618.9,2.78126356]
["bitfinex-derivatives","BNBF0:USTF0",1731116076647,0.80572386,620.56,618.33,2.79303288]
["bitfinex-derivatives","BNBF0:USTF0",1731116119983,0.80572386,620.56,618.43,0.91936437]
["bitfinex-derivatives","BNBF0:USTF0",1731116145200,2.50090412,622.38,619.98,2.78253818]
["bitfinex-derivatives","BNBF0:USTF0",1731116185335,2.50468765,621.45,619.64,2.77218147]
["bitfinex-derivatives","BNBF0:USTF0",1731116209858,1.19739561,621.4,620.29,0.5569129]
["bitfinex-derivatives","BNBF0:USTF0",1731116250887,2.50019975,621.62,620.09,2.79864934]
["bitfinex-derivatives","BNBF0:USTF0",1731116293306,1.19869048,621.91,620.5,2.81039254]
["bitfinex-derivatives","BNBF0:USTF0",1731116353654,0.82026037,623.14,621.94,2.7762064]
["bitfinex-derivatives","BNBF0:USTF0",1731116393772,1.17906873,623.93,622.51,2.75906056]
["bitfinex-derivatives","BNBF0:USTF0",1731116397084,1.17906873,624.58,623.03,2.76414572]
["bitfinex-derivatives","BNBF0:USTF0",1731116463722,1.66957857,626.34,624.19,2.4752494]
["bitfinex-derivatives","BNBF0:USTF0",1731116505247,1.6710818,625.47,623.94,2.74947417]
["bitfinex-derivatives","BNBF0:USTF0",1731116527663,2.4631904,625.35,623.58,0.29430067]
["bitfinex-derivatives","BNBF0:USTF0",1731116567890,1.18776033,624.64,623.65,2.76980376]
["bitfinex-derivatives","BNBF0:USTF0",1731116609225,1.18776033,625.47,623.68,0.29416946]
["bitfinex-derivatives","BNBF0:USTF0",1731116635240,1.18776033,625.22,623.26,2.72924133]
["bitfinex-derivatives","BNBF0:USTF0",1731116676180,1.67222607,625.03,623.69,2.20173775]
["bitfinex-derivatives","BNBF0:USTF0",1731116742036,0.79882413,625.92,623.47,2.70831797]
["bitfinex-derivatives","BNBF0:USTF0",1731116745340,0.79882413,625.92,623.62,2.70694652]
["bitfinex-derivatives","BNBF0:USTF0",1731116793567,0.80067897,624.47,621.77,1.68070422]
["bitfinex-derivatives","BNBF0:USTF0",1731116859035,1.19623931,623.35,622.32,2.77254135]
["bitfinex-derivatives","BNBF0:USTF0",1731116900263,2.49062226,625.38,623.25,2.72726273]
["bitfinex-derivatives","BNBF0:USTF0",1731116942999,0.79808459,626.5,623.9,2.70483135]
["bitfinex-derivatives","BNBF0:USTF0",1731116971526,2.45372992,626.51,624.48,0.29378853]
["bitfinex-derivatives","BNBF0:USTF0",1731117012058,0.79710491,627.27,624.95,2.72039469]
["bitfinex-derivatives","BNBF0:USTF0",1731117036774,0.795469,628.56,626.12,2.72118222]
["bitfinex-derivatives","BNBF0:USTF0",1731117079494,2.44918562,627.94,626.31,2.73171011]
["bitfinex-derivatives","BNBF0:USTF0",1731117121130,1.17427087,628.12,626.61,0.79216056]
["bitfinex-derivatives","BNBF0:USTF0",1731117145651,1.66606822,627.49,625.71,0.79439153]
["bitfinex-derivatives","BNBF0:USTF0",1731117184692,1.17427087,626.46,625.16,2.76656922]
["bitfinex-derivatives","BNBF0:USTF0",1731117227530,1.66884464,626.43,624.84,2.77941578]
["bitfinex-derivatives","BNBF0:USTF0",1731117288670,1.66843792,626.5,625.21,0.54740724]
["bitfinex-derivatives","BNBF0:USTF0",1731117292377,1.66843792,626.5,624.96,2.777201]
["bitfinex-derivatives","BNBF0:USTF0",1731117355924,2.45613332,627.13,625.5,1.35014329]
["bitfinex-derivatives","BNBF0:USTF0",1731117394857,0.79515274,628.81,625.51,2.74652012]
["bitfinex-derivatives","BNBF0:USTF0",1731117436582,0.79416763,629.59,626.46,2.99385292]
["bitfinex-derivatives","BNBF0:USTF0",1731117463500,1.1894778,629.04,626.91,1.15409845]
["bitfinex-derivatives","BNBF0:USTF0",1731117507333,1.66127627,629.18,627.6,2.75175082]
["bitfinex-derivatives","BNBF0:USTF0",1731117530349,1.1894778,628.76,627.0,1.40885717]
["bitfinex-derivatives","BNBF0:USTF0",1731117575577,1.97073844,628.76,627.48,2.75840143]
["bitfinex-derivatives","BNBF0:USTF0",1731117610508,1.18560827,628.81,627.54,1.31600484]
["bitfinex-derivatives","BNBF0:USTF0",1731117634320,1.18560827,629.26,627.88,0.54372054]
["bitfinex-derivatives","BNBF0:USTF0",1731117728996,2.45883445,628.75,626.62,2.76778702]
["bitfinex-derivatives","BNBF0:USTF0",1731117810066,0.79589952,628.22,625.66,3.04744168]
["bitfinex-derivatives","BNBF0:USTF0",1731117873705,1.6629235,628.63,626.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1731117876905,2.46359264,628.83,626.77,2.11065423]
["bitfinex-derivatives","BNBF0:USTF0",1731117942767,2.44089626,628.4,626.75,2.77226241]
["bitfinex-derivatives","BNBF0:USTF0",1731117993001,1.18700359,628.43,627.02,1.35880443]
["bitfinex-derivatives","BNBF0:USTF0",1731118058248,1.18733741,629.57,628.16,2.76640523]
["bitfinex-derivatives","BNBF0:USTF0",1731118079657,1.18733741,629.46,628.3,1.44269943]
["bitfinex-derivatives","BNBF0:USTF0",1731118139893,1.99266348,629.64,628.52,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1731118180023,0.0158821,629.64,628.78,0.5595294]
["bitfinex-derivatives","BNBF0:USTF0",1731118204238,0.0158821,629.64,628.86,0.55696826]
["bitfinex-derivatives","BNBF0:USTF0",1731118299726,2.458759,629.58,627.91,0.79224829]
["bitfinex-derivatives","BNBF0:USTF0",1731118338851,1.664302,628.54,626.52,1.81005542]
["bitfinex-derivatives","BNBF0:USTF0",1731118400697,1.18465692,628.1,627.02,2.21635502]
["bitfinex-derivatives","BNBF0:USTF0",1731118472761,1.66507177,627.48,626.19,0.56094561]
["bitfinex-derivatives","BNBF0:USTF0",1731118541723,1.66558313,627.92,626.15,2.80405107]
["bitfinex-derivatives","BNBF0:USTF0",1731118585259,0.79738457,627.05,624.11,0.80114082]
["bitfinex-derivatives","BNBF0:USTF0",1731118611772,0.79803364,626.54,623.61,0.83736089]
["bitfinex-derivatives","BNBF0:USTF0",1731118655213,1.18761687,625.27,623.35,2.73284193]
["bitfinex-derivatives","BNBF0:USTF0",1731118696144,2.47335975,625.5,623.98,1.45600937]
["bitfinex-derivatives","BNBF0:USTF0",1731118720672,0.80017924,624.86,623.13,0.56199365]
["bitfinex-derivatives","BNBF0:USTF0",1731118762092,1.19701946,624.26,622.85,2.75858246]
["bitfinex-derivatives","BNBF0:USTF0",1731118802718,2.46601126,624.47,622.89,1.46049249]
["bitfinex-derivatives","BNBF0:USTF0",1731118829735,1.67345238,624.71,623.04,2.77111348]
["bitfinex-derivatives","BNBF0:USTF0",1731118870161,1.98634812,624.83,623.13,2.48551699]
["bitfinex-derivatives","BNBF0:USTF0",1731118933399,2.47347544,625.14,623.43,2.77723733]
["bitfinex-derivatives","BNBF0:USTF0",1731118936908,2.01370893,625.21,623.46,0.81910827]
["bitfinex-derivatives","BNBF0:USTF0",1731118982850,0.80017924,624.86,622.82,1.45337409]
["bitfinex-derivatives","BNBF0:USTF0",1731119044395,2.48788654,623.77,622.0,3.07505498]
["bitfinex-derivatives","BNBF0:USTF0",1731119084327,2.4915521,624.9,622.39,3.08828281]
["bitfinex-derivatives","BNBF0:USTF0",1731119108445,2.46678292,624.9,622.67,3.07787727]
["bitfinex-derivatives","BNBF0:USTF0",1731119151971,2.49316711,623.95,622.24,3.09295025]
["bitfinex-derivatives","BNBF0:USTF0",1731119194104,2.01285874,624.37,622.54,3.10721194]
["bitfinex-derivatives","BNBF0:USTF0",1731119218819,2.48353066,625.08,622.94,3.06345297]
["bitfinex-derivatives","BNBF0:USTF0",1731119260160,2.46211033,625.5,624.05,1.4687234]
["bitfinex-derivatives","BNBF0:USTF0",1731119298982,0.79649542,627.75,624.72,3.58883319]
["bitfinex-derivatives","BNBF0:USTF0",1731119322708,0.79751176,626.95,624.39,3.03991414]
["bitfinex-derivatives","BNBF0:USTF0",1731119367546,1.18835788,626.42,624.55,0.29375925]
["bitfinex-derivatives","BNBF0:USTF0",1731119430108,2.48146684,626.36,624.45,3.09595684]
["bitfinex-derivatives","BNBF0:USTF0",1731119472520,1.99885493,626.24,624.63,2.78498176]
["bitfinex-derivatives","BNBF0:USTF0",1731119475729,2.47575379,626.35,624.77,2.78360509]
["bitfinex-derivatives","BNBF0:USTF0",1731119538079,1.66651369,627.45,625.24,1.29819668]
["bitfinex-derivatives","BNBF0:USTF0",1731119580215,1.66430863,628.41,626.49,0.54806532]
["bitfinex-derivatives","BNBF0:USTF0",1731119627550,1.66318842,628.68,626.71,2.74841063]
["bitfinex-derivatives","BNBF0:USTF0",1731119655264,1.19084067,628.32,626.79,2.77439956]
["bitfinex-derivatives","BNBF0:USTF0",1731119697194,2.45292566,628.46,626.76,1.46934357]
["bitfinex-derivatives","BNBF0:USTF0",1731119721513,2.47649677,629.18,627.82,1.44279557]
["bitfinex-derivatives","BNBF0:USTF0",1731119762343,0.79487464,629.03,626.96,2.76934883]
["bitfinex-derivatives","BNBF0:USTF0",1731119807975,1.66348655,628.47,626.62,2.77965035]
["bitfinex-derivatives","BNBF0:USTF0",1731119836707,1.66420914,628.25,626.79,2.78179667]
["bitfinex-derivatives","BNBF0:USTF0",1731119881030,2.44821141,628.5,626.95,2.76392469]
["bitfinex-derivatives","BNBF0:USTF0",1731119941868,2.46654963,629.22,627.24,3.03627686]
["bitfinex-derivatives","BNBF0:USTF0",1731119987000,2.4631951,629.53,628.07,1.45045155]
["bitfinex-derivatives","BNBF0:USTF0",1731120019831,0.77753371,629.33,628.09,2.7648135]
["bitfinex-derivatives","BNBF0:USTF0",1731120049755,2.44382202,629.03,627.28,2.76538481]
["bitfinex-derivatives","BNBF0:USTF0",1731120090989,0.79548166,628.55,626.62,2.75702886]
["bitfinex-derivatives","BNBF0:USTF0",1731120132314,2.4477586,628.89,627.1,2.77287315]
["bitfinex-derivatives","BNBF0:USTF0",1731120157233,2.4477586,628.89,627.48,1.46227016]
["bitfinex-derivatives","BNBF0:USTF0",1731120198967,1.1924642,628.5,627.63,1.47690579]
["bitfinex-derivatives","BNBF0:USTF0",1731120222997,1.66265204,628.76,627.34,0.5662733]
["bitfinex-derivatives","BNBF0:USTF0",1731120263318,2.44684651,628.93,626.81,2.46938417]
["bitfinex-derivatives","BNBF0:USTF0",1731120303850,1.66238729,628.87,627.27,0.78663373]
["bitfinex-derivatives","BNBF0:USTF0",1731120332662,2.44428217,628.65,626.86,3.06750149]
["bitfinex-derivatives","BNBF0:USTF0",1731120376500,1.6643617,628.09,626.07,0.29293158]
["bitfinex-derivatives","BNBF0:USTF0",1731120418942,2.44745669,628.07,626.14,2.78909338]
["bitfinex-derivatives","BNBF0:USTF0",1731120481993,1.98045211,628.02,626.29,1.4625161]
["bitfinex-derivatives","BNBF0:USTF0",1731120521721,1.1829513,627.64,625.98,1.46416822]
["bitfinex-derivatives","BNBF0:USTF0",1731120544539,1.1829513,627.67,625.83,2.79310763]
["bitfinex-derivatives","BNBF0:USTF0",1731120586671,1.1829513,628.06,626.25,2.77357089]
["bitfinex-derivatives","BNBF0:USTF0",1731120626400,1.57707336,629.2,626.52,1.75050234]
["bitfinex-derivatives","BNBF0:USTF0",1731120654322,0.79415501,629.6,627.32,3.03249784]
["bitfinex-derivatives","BNBF0:USTF0",1731120703661,0.0158821,629.64,627.49,0.29228974]
["bitfinex-derivatives","BNBF0:USTF0",1731120730374,0.79063883,632.4,628.95,2.74990429]
["bitfinex-derivatives","BNBF0:USTF0",1731120771204,1.18673924,630.02,628.06,3.06711808]
["bitfinex-derivatives","BNBF0:USTF0",1731120812555,0.79157761,631.65,629.32,2.72571908]
["bitfinex-derivatives","BNBF0:USTF0",1731120874408,1.18673924,631.51,630.08,1.44742735]
["bitfinex-derivatives","BNBF0:USTF0",1731120878006,1.6551921,631.84,629.4,3.83277667]
["bitfinex-derivatives","BNBF0:USTF0",1731120919536,1.6534292,632.7,630.47,2.71951767]
["bitfinex-derivatives","BNBF0:USTF0",1731120977097,2.49239492,634.11,627.21,7.79386947]
["bitfinex-derivatives","BNBF0:USTF0",1731121019933,0.79236791,631.02,628.78,3.02312665]
["bitfinex-derivatives","BNBF0:USTF0",1731121044855,2.44342092,631.17,629.18,3.02689949]
["bitfinex-derivatives","BNBF0:USTF0",1731121087987,1.1850358,630.81,629.04,3.04431506]
["bitfinex-derivatives","BNBF0:USTF0",1731121130224,1.65680098,630.98,629.21,3.03873218]
["bitfinex-derivatives","BNBF0:USTF0",1731121153642,1.6553955,631.69,630.29,2.71831606]
["bitfinex-derivatives","BNBF0:USTF0",1731121194365,1.6558878,631.76,629.66,0.55104568]
["bitfinex-derivatives","BNBF0:USTF0",1731121217585,1.1850358,631.28,629.89,1.43992319]
["bitfinex-derivatives","BNBF0:USTF0",1731121262240,2.46583846,631.86,630.13,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1731121302761,1.1850358,632.75,630.66,0.53796539]
["bitfinex-derivatives","BNBF0:USTF0",1731121366106,1.17591386,631.35,629.62,0.83171303]
["bitfinex-derivatives","BNBF0:USTF0",1731121369609,1.96961465,631.38,629.49,0.83240207]
["bitfinex-derivatives","BNBF0:USTF0",1731121409539,2.45132161,631.27,629.5,2.4502215]
["bitfinex-derivatives","BNBF0:USTF0",1731121472081,1.17591386,631.27,629.87,1.83746025]
["bitfinex-derivatives","BNBF0:USTF0",1731121514621,1.6523955,632.63,630.85,2.07940521]
["bitfinex-derivatives","BNBF0:USTF0",1731121541336,1.6546412,632.45,629.87,2.88758538]
["bitfinex-derivatives","BNBF0:USTF0",1731121584864,1.65518553,631.72,629.87,0.54529492]
["bitfinex-derivatives","BNBF0:USTF0",1731121632398,1.65420205,632.01,630.14,1.62926868]
["bitfinex-derivatives","BNBF0:USTF0",1731121657512,2.44728635,632.33,630.33,2.10134401]
["bitfinex-derivatives","BNBF0:USTF0",1731121698147,2.44744999,632.64,630.91,1.80431341]
["bitfinex-derivatives","BNBF0:USTF0",1731121740286,2.42666132,633.14,631.59,1.80505759]
["bitfinex-derivatives","BNBF0:USTF0",1731121765296,2.44421828,633.69,631.97,2.08892716]
["bitfinex-derivatives","BNBF0:USTF0",1731121808438,1.17887167,634.08,632.43,0.53570696]
["bitfinex-derivatives","BNBF0:USTF0",1731121875985,2.44744493,632.66,630.73,0.53710267]
["bitfinex-derivatives","BNBF0:USTF0",1731121919117,2.4314889,632.63,631.14,1.82091789]
["bitfinex-derivatives","BNBF0:USTF0",1731121922423,1.17887167,632.46,630.75,0.83351382]
["bitfinex-derivatives","BNBF0:USTF0",1731121986861,1.65359943,632.1,630.03,0.78543931]
["bitfinex-derivatives","BNBF0:USTF0",1731122030005,1.65552018,631.49,630.17,1.83474635]
["bitfinex-derivatives","BNBF0:USTF0",1731122053017,1.65543487,631.55,630.17,0.5469838]
["bitfinex-derivatives","BNBF0:USTF0",1731122101056,2.4279451,632.19,630.82,0.54324528]
["bitfinex-derivatives","BNBF0:USTF0",1731122144490,1.65331792,632.3,630.61,0.83446119]
["bitfinex-derivatives","BNBF0:USTF0",1731122168508,1.65331792,632.3,630.89,0.54329601]
["bitfinex-derivatives","BNBF0:USTF0",1731122211853,2.83418095,631.97,629.65,1.08534347]
["bitfinex-derivatives","BNBF0:USTF0",1731122253694,1.17929714,631.43,629.23,0.29160139]
["bitfinex-derivatives","BNBF0:USTF0",1731122278305,2.46023201,631.26,629.78,1.84905153]
["bitfinex-derivatives","BNBF0:USTF0",1731122323249,1.17929714,631.2,628.5,1.15922611]
["bitfinex-derivatives","BNBF0:USTF0",1731122382889,2.4444191,631.53,629.87,1.84004074]
["bitfinex-derivatives","BNBF0:USTF0",1731122426226,2.43382192,631.83,630.25,1.84836203]
["bitfinex-derivatives","BNBF0:USTF0",1731122466648,2.45273505,631.81,630.29,0.54732757]
["bitfinex-derivatives","BNBF0:USTF0",1731122491965,2.43935089,631.27,629.38,2.13029559]
["bitfinex-derivatives","BNBF0:USTF0",1731122535184,1.17929714,631.71,630.27,0.54408272]
["bitfinex-derivatives","BNBF0:USTF0",1731122558509,0.78940528,631.4,629.9,0.54866755]
["bitfinex-derivatives","BNBF0:USTF0",1731122600850,2.44465857,631.35,629.54,0.54819744]
["bitfinex-derivatives","BNBF0:USTF0",1731122649666,1.17929714,631.19,629.45,1.15922611]
["bitfinex-derivatives","BNBF0:USTF0",1731122673490,2.46290332,631.51,630.11,1.8467878]
["bitfinex-derivatives","BNBF0:USTF0",1731122715526,1.57601931,634.56,631.31,0.79200392]
["bitfinex-derivatives","BNBF0:USTF0",1731122763265,0.78784822,634.64,632.61,0.53776389]
["bitfinex-derivatives","BNBF0:USTF0",1731122826006,2.42939262,634.19,632.54,2.11974367]
["bitfinex-derivatives","BNBF0:USTF0",1731122829111,1.6480394,634.32,632.69,1.82963073]
["bitfinex-derivatives","BNBF0:USTF0",1731122891252,0.78709169,635.25,633.09,1.80486982]
["bitfinex-derivatives","BNBF0:USTF0",1731122933165,0.01573441,635.55,633.73,0.80600463]
["bitfinex-derivatives","BNBF0:USTF0",1731122982018,1.17929714,637.1,634.87,1.15922611]
["bitfinex-derivatives","BNBF0:USTF0",1731123006043,1.57368136,637.87,634.76,2.83462354]
["bitfinex-derivatives","BNBF0:USTF0",1731123047480,1.17929714,636.99,635.35,0.53718782]
["bitfinex-derivatives","BNBF0:USTF0",1731123089020,2.4370767,636.97,635.62,0.53432503]
["bitfinex-derivatives","BNBF0:USTF0",1731123112640,1.17929714,636.69,634.79,2.09116909]
["bitfinex-derivatives","BNBF0:USTF0",1731123155983,2.42091516,636.92,635.06,2.08185107]
["bitfinex-derivatives","BNBF0:USTF0",1731123181906,0.77908249,637.77,635.45,1.78630657]
["bitfinex-derivatives","BNBF0:USTF0",1731123221949,1.17052807,637.62,635.8,2.07526783]
["bitfinex-derivatives","BNBF0:USTF0",1731123268872,1.63874598,637.85,636.36,0.53387338]
["bitfinex-derivatives","BNBF0:USTF0",1731123339723,1.17216813,638.26,637.03,0.79003548]
["bitfinex-derivatives","BNBF0:USTF0",1731123343020,2.4086998,638.39,636.63,0.53398887]
["bitfinex-derivatives","BNBF0:USTF0",1731123405478,2.42125946,638.51,636.81,1.63699226]
["bitfinex-derivatives","BNBF0:USTF0",1731123451018,2.42936174,638.53,637.21,0.79345109]
["bitfinex-derivatives","BNBF0:USTF0",1731123492039,2.42050913,638.31,636.74,1.8035112]
["bitfinex-derivatives","BNBF0:USTF0",1731123518573,1.63764706,638.44,636.68,2.09260401]
["bitfinex-derivatives","BNBF0:USTF0",1731123564418,1.63913835,638.11,635.87,2.08918696]
["bitfinex-derivatives","BNBF0:USTF0",1731123605852,2.4206434,638.2,636.7,0.53889917]
["bitfinex-derivatives","BNBF0:USTF0",1731123631476,2.40991641,638.45,636.6,2.09856401]
["bitfinex-derivatives","BNBF0:USTF0",1731123672504,1.63953091,637.77,635.9,1.81783376]
["bitfinex-derivatives","BNBF0:USTF0",1731123695721,0.78399397,637.76,634.92,1.64092892]
["bitfinex-derivatives","BNBF0:USTF0",1731123736549,0.78552127,636.52,634.1,2.09204449]
["bitfinex-derivatives","BNBF0:USTF0",1731123783386,1.15557709,636.6,634.73,0.537016]
["bitfinex-derivatives","BNBF0:USTF0",1731123849642,0.78328163,638.34,635.73,2.08237673]
["bitfinex-derivatives","BNBF0:USTF0",1731123889773,2.42098281,638.46,636.97,0.52631116]
["bitfinex-derivatives","BNBF0:USTF0",1731123893382,2.41462219,638.57,636.78,2.06342243]
["bitfinex-derivatives","BNBF0:USTF0",1731123958035,2.4325342,638.11,636.05,1.80486816]
["bitfinex-derivatives","BNBF0:USTF0",1731124000877,2.42088959,637.84,635.91,1.82592635]
["bitfinex-derivatives","BNBF0:USTF0",1731124031996,2.4270329,637.89,636.26,1.8192421]
["bitfinex-derivatives","BNBF0:USTF0",1731124075329,0.78414152,637.64,635.11,1.64086444]
["bitfinex-derivatives","BNBF0:USTF0",1731124121669,0.78462142,637.25,635.1,1.81210426]
["bitfinex-derivatives","BNBF0:USTF0",1731124147989,0.78520054,636.78,634.43,2.09632476]
["bitfinex-derivatives","BNBF0:USTF0",1731124189909,2.44543006,637.01,635.61,0.53619534]
["bitfinex-derivatives","BNBF0:USTF0",1731124256269,0.78210542,639.3,636.93,2.07154245]
["bitfinex-derivatives","BNBF0:USTF0",1731124259268,1.63635722,639.21,636.44,0.78562001]
["bitfinex-derivatives","BNBF0:USTF0",1731124301810,2.42050046,638.32,636.76,2.09904687]
["bitfinex-derivatives","BNBF0:USTF0",1731124363350,2.42745683,638.41,636.58,0.82206687]
["bitfinex-derivatives","BNBF0:USTF0",1731124407079,1.97082081,638.28,636.75,1.82367778]
["bitfinex-derivatives","BNBF0:USTF0",1731124451026,2.40100386,638.8,637.27,0.54051459]
["bitfinex-derivatives","BNBF0:USTF0",1731124475850,2.43810777,639.1,637.54,1.80980684]
["bitfinex-derivatives","BNBF0:USTF0",1731124515284,1.17024054,639.3,637.71,1.81951648]
["bitfinex-derivatives","BNBF0:USTF0",1731124540894,1.63579316,639.04,637.42,0.53952066]
["bitfinex-derivatives","BNBF0:USTF0",1731124585834,0.78014485,638.5,635.91,1.37570529]
["bitfinex-derivatives","BNBF0:USTF0",1731124629355,1.17048796,637.82,636.09,1.14642108]
["bitfinex-derivatives","BNBF0:USTF0",1731124652180,0.76911524,637.53,635.87,0.54215505]
["bitfinex-derivatives","BNBF0:USTF0",1731124692710,2.41261478,637.11,634.78,0.82303001]
["bitfinex-derivatives","BNBF0:USTF0",1731124753659,1.17048796,636.49,635.27,0.5423076]
["bitfinex-derivatives","BNBF0:USTF0",1731124794593,1.17048796,636.53,634.78,0.54434522]
["bitfinex-derivatives","BNBF0:USTF0",1731124797899,1.17048796,636.4,634.93,0.54434522]
["bitfinex-derivatives","BNBF0:USTF0",1731124856849,1.6405808,637.34,635.3,0.82971661]
["bitfinex-derivatives","BNBF0:USTF0",1731124895981,2.42983367,637.05,635.31,0.54344609]
["bitfinex-derivatives","BNBF0:USTF0",1731124937506,0.78591637,636.2,633.23,0.28970547]
["bitfinex-derivatives","BNBF0:USTF0",1731124961523,0.78554595,636.5,634.08,0.53494748]
["bitfinex-derivatives","BNBF0:USTF0",1731125002056,0.78668302,635.58,633.34,0.53862407]
["bitfinex-derivatives","BNBF0:USTF0",1731125025778,1.17048796,634.63,632.58,0.82755162]
["bitfinex-derivatives","BNBF0:USTF0",1731125066400,2.42500785,634.78,632.63,0.53853377]
["bitfinex-derivatives","BNBF0:USTF0",1731125105545,1.17488017,634.15,632.26,2.4324542]
["bitfinex-derivatives","BNBF0:USTF0",1731125129869,1.6489765,634.02,632.05,1.62426611]
["bitfinex-derivatives","BNBF0:USTF0",1731125170207,0.78897953,633.73,631.61,0.54478431]
["bitfinex-derivatives","BNBF0:USTF0",1731125211036,0.78996429,632.94,630.63,0.54396701]
["bitfinex-derivatives","BNBF0:USTF0",1731125271277,1.59436096,633.56,631.15,0.54294972]
["bitfinex-derivatives","BNBF0:USTF0",1731125274474,2.44082198,633.45,631.3,0.54378992]
["bitfinex-derivatives","BNBF0:USTF0",1731125340549,0.78812143,634.42,632.41,0.54152528]
["bitfinex-derivatives","BNBF0:USTF0",1731125381683,1.17488017,633.69,631.48,0.53629023]
["bitfinex-derivatives","BNBF0:USTF0",1731125424011,2.45593107,633.05,631.4,0.5476606]
["bitfinex-derivatives","BNBF0:USTF0",1731125447933,1.6492891,633.89,631.99,0.83951963]
["bitfinex-derivatives","BNBF0:USTF0",1731125489457,1.64979733,633.95,631.83,0.83569142]
["bitfinex-derivatives","BNBF0:USTF0",1731125512976,0.78931582,633.46,631.36,0.54592511]
["bitfinex-derivatives","BNBF0:USTF0",1731125552897,1.65172232,633.06,631.24,0.54784105]
["bitfinex-derivatives","BNBF0:USTF0",1731125593728,2.45951283,632.76,631.18,0.55097394]
["bitfinex-derivatives","BNBF0:USTF0",1731125618252,1.95406654,632.77,630.9,0.55093763]
["bitfinex-derivatives","BNBF0:USTF0",1731125659071,2.44500709,632.29,630.61,0.54999736]
["bitfinex-derivatives","BNBF0:USTF0",1731125721615,1.16278474,631.77,629.64,1.57507263]
["bitfinex-derivatives","BNBF0:USTF0",1731125803168,0.78881772,633.86,631.56,0.54191032]
["bitfinex-derivatives","BNBF0:USTF0",1731125844491,1.65330483,632.73,631.28,0.54458267]
["bitfinex-derivatives","BNBF0:USTF0",1731125867818,2.42991346,632.78,631.45,0.54685385]
["bitfinex-derivatives","BNBF0:USTF0",1731125906652,1.16278474,632.42,630.96,0.55054749]
["bitfinex-derivatives","BNBF0:USTF0",1731125951394,0.791302,631.87,629.79,0.54482994]
["bitfinex-derivatives","BNBF0:USTF0",1731125976111,2.44028302,631.36,629.42,0.54446022]
["bitfinex-derivatives","BNBF0:USTF0",1731126017336,2.43227943,631.99,629.59,0.79416763]
["bitfinex-derivatives","BNBF0:USTF0",1731126041154,2.46272096,631.7,630.05,0.54850975]
["bitfinex-derivatives","BNBF0:USTF0",1731126084094,1.6569193,631.08,629.28,2.44002291]
["bitfinex-derivatives","BNBF0:USTF0",1731126129428,1.16278474,631.28,629.7,0.55045842]
["bitfinex-derivatives","BNBF0:USTF0",1731126188477,1.16278474,630.85,629.13,0.552495]
["bitfinex-derivatives","BNBF0:USTF0",1731126191481,0.78136071,630.65,629.27,0.552495]
["bitfinex-derivatives","BNBF0:USTF0",1731126237512,1.16278474,631.71,629.78,0.83977993]
["bitfinex-derivatives","BNBF0:USTF0",1731126298950,1.65640668,630.95,629.25,0.84192144]
["bitfinex-derivatives","BNBF0:USTF0",1731126340475,1.65529707,631.97,629.98,0.83634432]
["bitfinex-derivatives","BNBF0:USTF0",1731126363398,1.1610249,631.65,630.02,0.54803969]
["bitfinex-derivatives","BNBF0:USTF0",1731126403637,2.42969196,631.93,630.61,0.55083069]
["bitfinex-derivatives","BNBF0:USTF0",1731126446367,2.42981284,632.5,631.09,0.54515666]
["bitfinex-derivatives","BNBF0:USTF0",1731126480798,2.43330811,632.1,630.26,1.65365836]
["bitfinex-derivatives","BNBF0:USTF0",1731126510808,1.65379589,632.03,630.42,0.54768961]
["bitfinex-derivatives","BNBF0:USTF0",1731126551455,2.8201398,632.01,630.51,0.55143046]
["bitfinex-derivatives","BNBF0:USTF0",1731126574568,2.44966477,631.93,630.4,0.5497114]
["bitfinex-derivatives","BNBF0:USTF0",1731126615702,1.16625221,631.84,630.34,0.54971125]
["bitfinex-derivatives","BNBF0:USTF0",1731126681442,1.16625221,631.53,629.66,0.54759461]
["bitfinex-derivatives","BNBF0:USTF0",1731126685037,1.16625221,631.5,629.46,2.4603476]
["bitfinex-derivatives","BNBF0:USTF0",1731126727478,1.16625221,630.95,629.61,0.54798588]
["bitfinex-derivatives","BNBF0:USTF0",1731126787931,1.16625221,630.92,629.41,1.65665638]
["bitfinex-derivatives","BNBF0:USTF0",1731126828759,1.16625221,631.18,629.45,0.55051164]
["bitfinex-derivatives","BNBF0:USTF0",1731126858283,1.16843531,630.93,629.46,0.5523776]
["bitfinex-derivatives","BNBF0:USTF0",1731126899010,1.95894914,632.5,629.92,0.83162887]
["bitfinex-derivatives","BNBF0:USTF0",1731126939345,1.65555956,631.38,630.27,0.55148982]
["bitfinex-derivatives","BNBF0:USTF0",1731126962660,1.16843531,631.28,629.77,1.65533644]
["bitfinex-derivatives","BNBF0:USTF0",1731127003191,1.16843531,630.89,629.64,0.79480219]
["bitfinex-derivatives","BNBF0:USTF0",1731127043023,1.16302151,631.1,629.55,0.55707283]
["bitfinex-derivatives","BNBF0:USTF0",1731127065945,2.45068397,631.02,629.14,0.55367155]
["bitfinex-derivatives","BNBF0:USTF0",1731127107059,2.43471177,630.57,629.02,0.55447714]
["bitfinex-derivatives","BNBF0:USTF0",1731127167713,2.80958337,630.88,629.36,0.55695268]
["bitfinex-derivatives","BNBF0:USTF0",1731127207932,3.60713022,630.19,628.99,0.78202028]
["bitfinex-derivatives","BNBF0:USTF0",1731127212037,1.15230898,629.83,628.44,1.65891368]
["bitfinex-derivatives","BNBF0:USTF0",1731127271282,0.79110423,629.85,628.32,0.84936242]
["bitfinex-derivatives","BNBF0:USTF0",1731127313712,1.15230898,630.39,628.6,0.55460796]
["bitfinex-derivatives","BNBF0:USTF0",1731127355639,2.47119297,630.71,629.06,0.79912615]
["bitfinex-derivatives","BNBF0:USTF0",1731127380264,1.15230898,630.53,628.9,0.55652929]
["bitfinex-derivatives","BNBF0:USTF0",1731127419194,1.15230898,630.32,628.69,0.55801228]
["bitfinex-derivatives","BNBF0:USTF0",1731127442212,1.96472475,630.23,628.66,2.46395817]
["bitfinex-derivatives","BNBF0:USTF0",1731127487849,1.15230898,629.71,628.74,0.5582512]
["bitfinex-derivatives","BNBF0:USTF0",1731127528272,1.65818251,630.38,628.77,0.55725463]
["bitfinex-derivatives","BNBF0:USTF0",1731127550192,1.65792577,630.58,628.61,1.64238287]
["bitfinex-derivatives","BNBF0:USTF0",1731127590617,1.15230898,630.39,629.14,0.5566902]
["bitfinex-derivatives","BNBF0:USTF0",1731127652363,1.15230898,630.7,628.97,1.6573007]
["bitfinex-derivatives","BNBF0:USTF0",1731127692385,1.65776781,630.49,628.81,2.4459792]
["bitfinex-derivatives","BNBF0:USTF0",1731127731617,2.44160679,630.68,629.15,0.55756326]
["bitfinex-derivatives","BNBF0:USTF0",1731127754835,1.65815617,630.53,629.05,0.556222]
["bitfinex-derivatives","BNBF0:USTF0",1731127794962,1.15230898,630.12,628.88,0.55822018]
["bitfinex-derivatives","BNBF0:USTF0",1731127832596,1.65940808,629.99,627.88,0.78145593]
["bitfinex-derivatives","BNBF0:USTF0",1731127856913,1.15230898,629.81,628.03,0.55423503]
["bitfinex-derivatives","BNBF0:USTF0",1731127896650,1.66182498,629.21,627.31,0.55393612]
["bitfinex-derivatives","BNBF0:USTF0",1731127918955,1.16616554,628.88,627.59,0.55649533]
["bitfinex-derivatives","BNBF0:USTF0",1731127964597,1.17021709,629.05,627.87,0.55741784]
["bitfinex-derivatives","BNBF0:USTF0",1731128004033,2.47293396,629.15,627.2,0.55376181]
["bitfinex-derivatives","BNBF0:USTF0",1731128063575,1.17021709,628.59,627.14,0.5571287]
["bitfinex-derivatives","BNBF0:USTF0",1731128066680,1.97160285,628.51,627.28,0.5571287]
["bitfinex-derivatives","BNBF0:USTF0",1731128126729,1.95532781,628.96,627.45,0.55671462]
["bitfinex-derivatives","BNBF0:USTF0",1731128167660,1.17021709,628.94,627.55,0.55942624]
["bitfinex-derivatives","BNBF0:USTF0",1731128227598,2.46774312,628.48,626.28,0.29291165]
["bitfinex-derivatives","BNBF0:USTF0",1731128283746,1.1739643,628.17,626.33,2.47533952]
["bitfinex-derivatives","BNBF0:USTF0",1731128339188,1.1739643,628.34,626.99,0.55796133]
["bitfinex-derivatives","BNBF0:USTF0",1731128376710,1.1739643,628.6,627.32,0.55974848]
["bitfinex-derivatives","BNBF0:USTF0",1731128407837,1.66291687,628.75,627.11,0.55983466]
["bitfinex-derivatives","BNBF0:USTF0",1731128446566,0.79258143,630.85,628.75,0.2919156]
["bitfinex-derivatives","BNBF0:USTF0",1731128473086,1.1739643,630.46,628.52,0.54295731]
["bitfinex-derivatives","BNBF0:USTF0",1731128515223,1.1739643,629.95,628.55,0.84887227]
["bitfinex-derivatives","BNBF0:USTF0",1731128554734,1.1739643,630.47,628.83,0.84702316]
["bitfinex-derivatives","BNBF0:USTF0",1731128613279,1.1739643,630.3,628.52,2.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1731128653408,1.1739643,630.48,628.67,0.84844694]
["bitfinex-derivatives","BNBF0:USTF0",1731128659219,1.1739643,630.24,628.85,0.84853296]
["bitfinex-derivatives","BNBF0:USTF0",1731128719755,1.1739643,630.44,628.94,1.65752435]
["bitfinex-derivatives","BNBF0:USTF0",1731128761685,2.43206518,631.04,629.03,1.5863516]
["bitfinex-derivatives","BNBF0:USTF0",1731128785316,1.18097693,630.88,629.51,0.55501722]
["bitfinex-derivatives","BNBF0:USTF0",1731128824945,1.18097693,631.55,629.46,2.44869363]
["bitfinex-derivatives","BNBF0:USTF0",1731128863779,2.46201303,631.74,629.79,1.6548379]
["bitfinex-derivatives","BNBF0:USTF0",1731128892496,1.98929839,631.25,630.06,0.55255831]
["bitfinex-derivatives","BNBF0:USTF0",1731128931820,1.65507401,631.54,629.75,1.65478544]
["bitfinex-derivatives","BNBF0:USTF0",1731128954543,2.45658815,631.62,630.34,0.55633163]
["bitfinex-derivatives","BNBF0:USTF0",1731129000765,2.44341403,632.74,630.78,1.56506219]
["bitfinex-derivatives","BNBF0:USTF0",1731129043004,2.43525662,632.43,630.36,0.5481518]
["bitfinex-derivatives","BNBF0:USTF0",1731129103850,2.45834232,633.03,631.4,0.54403283]
["bitfinex-derivatives","BNBF0:USTF0",1731129143282,1.18097693,632.86,631.34,0.55040051]
["bitfinex-derivatives","BNBF0:USTF0",1731129146477,2.43569866,632.86,631.04,0.55037935]
["bitfinex-derivatives","BNBF0:USTF0",1731129206419,1.98542774,632.94,631.71,0.54608794]
["bitfinex-derivatives","BNBF0:USTF0",1731129246144,1.18001687,633.16,631.67,0.54534515]
["bitfinex-derivatives","BNBF0:USTF0",1731129269381,1.18001687,632.9,631.42,0.54626803]
["bitfinex-derivatives","BNBF0:USTF0",1731129310204,0.78163948,632.58,630.93,0.54500139]
["bitfinex-derivatives","BNBF0:USTF0",1731129355236,1.97247123,632.3,630.61,2.42959305]
["bitfinex-derivatives","BNBF0:USTF0",1731129379746,1.18001687,632.65,630.95,0.54441364]
["bitfinex-derivatives","BNBF0:USTF0",1731129418377,0.78799722,634.52,631.43,1.08246757]
["bitfinex-derivatives","BNBF0:USTF0",1731129459305,0.78803448,634.49,632.13,0.52830585]
["bitfinex-derivatives","BNBF0:USTF0",1731129484233,1.64932167,634.03,632.05,0.54030403]
["bitfinex-derivatives","BNBF0:USTF0",1731129525383,2.44055809,633.88,631.94,2.45696007]
["bitfinex-derivatives","BNBF0:USTF0",1731129587802,2.4528683,633.61,631.69,0.54028636]
["bitfinex-derivatives","BNBF0:USTF0",1731129630339,1.65033196,633.52,632.19,0.54215592]
["bitfinex-derivatives","BNBF0:USTF0",1731129671271,1.65047546,633.51,631.95,0.5411998]
["bitfinex-derivatives","BNBF0:USTF0",1731129697486,2.44685094,633.22,632.01,0.54131283]
["bitfinex-derivatives","BNBF0:USTF0",1731129737729,2.44808128,633.08,631.52,0.78503541]
["bitfinex-derivatives","BNBF0:USTF0",1731129764627,1.65246742,632.59,630.91,0.54008032]
["bitfinex-derivatives","BNBF0:USTF0",1731129805457,1.3934418,633.05,631.55,0.53886497]
["bitfinex-derivatives","BNBF0:USTF0",1731129845882,2.43828238,633.33,631.75,0.5399365]
["bitfinex-derivatives","BNBF0:USTF0",1731129870411,2.44252768,633.4,632.02,0.53914535]
["bitfinex-derivatives","BNBF0:USTF0",1731129909649,1.56449463,633.19,630.42,0.53236883]
["bitfinex-derivatives","BNBF0:USTF0",1731129955174,1.3934418,632.31,630.62,0.53708392]
["bitfinex-derivatives","BNBF0:USTF0",1731129979404,0.78887994,633.81,630.68,2.4325686]
["bitfinex-derivatives","BNBF0:USTF0",1731130021230,0.78990189,632.99,630.66,0.53151881]
["bitfinex-derivatives","BNBF0:USTF0",1731130085579,2.43777587,632.96,630.87,0.82415949]
["bitfinex-derivatives","BNBF0:USTF0",1731130126696,0.79085143,632.23,629.86,0.53502077]
["bitfinex-derivatives","BNBF0:USTF0",1731130169627,1.65479856,632.22,630.11,1.65423482]
["bitfinex-derivatives","BNBF0:USTF0",1731130192544,3.85602564,631.87,630.26,0.53711906]
["bitfinex-derivatives","BNBF0:USTF0",1731130241282,1.41481814,631.83,630.37,0.82887449]
["bitfinex-derivatives","BNBF0:USTF0",1731130267097,2.44150752,632.11,630.34,0.53815098]
["bitfinex-derivatives","BNBF0:USTF0",1731130308167,1.41691254,632.1,630.73,0.53856506]
["bitfinex-derivatives","BNBF0:USTF0",1731130348400,1.41691254,632.41,630.71,0.53873685]
["bitfinex-derivatives","BNBF0:USTF0",1731130372321,1.41691254,632.28,630.49,0.53787211]
["bitfinex-derivatives","BNBF0:USTF0",1731130411254,0.7892909,633.48,630.76,1.586792]
["bitfinex-derivatives","BNBF0:USTF0",1731130452776,1.57329601,634.13,631.46,1.17574459]
["bitfinex-derivatives","BNBF0:USTF0",1731130514617,1.41691254,634.24,632.36,1.17574459]
["bitfinex-derivatives","BNBF0:USTF0",1731130517431,1.41691254,634.5,632.8,0.52473046]
["bitfinex-derivatives","BNBF0:USTF0",1731130575680,1.41691254,634.84,632.63,0.52369561]
["bitfinex-derivatives","BNBF0:USTF0",1731130615906,0.78629951,635.89,633.45,0.79743618]
["bitfinex-derivatives","BNBF0:USTF0",1731130655638,1.41248217,635.29,633.66,0.52001957]
["bitfinex-derivatives","BNBF0:USTF0",1731130681850,2.43553511,635.14,633.74,0.52023631]
["bitfinex-derivatives","BNBF0:USTF0",1731130730682,2.42730281,635.12,633.66,0.51983485]
["bitfinex-derivatives","BNBF0:USTF0",1731130768309,2.42307584,635.14,633.42,0.51993954]
["bitfinex-derivatives","BNBF0:USTF0",1731130792835,3.05885176,635.01,633.31,0.52211477]
["bitfinex-derivatives","BNBF0:USTF0",1731130832763,0.78587932,636.23,633.65,0.80521515]
["bitfinex-derivatives","BNBF0:USTF0",1731130858869,1.5680136,635.68,633.26,0.51756099]
["bitfinex-derivatives","BNBF0:USTF0",1731130899005,0.77312902,635.53,633.92,0.51673336]
["bitfinex-derivatives","BNBF0:USTF0",1731130940835,1.41248217,635.35,633.65,0.80756509]
["bitfinex-derivatives","BNBF0:USTF0",1731131003788,1.64487159,635.67,633.69,0.80541468]
["bitfinex-derivatives","BNBF0:USTF0",1731131044724,1.64455419,635.77,633.85,0.80505176]
["bitfinex-derivatives","BNBF0:USTF0",1731131069731,0.01072027,634.27,633.92,0.51631921]
["bitfinex-derivatives","BNBF0:USTF0",1731131112268,2.43037068,635.55,633.73,0.51653218]
["bitfinex-derivatives","BNBF0:USTF0",1731131157796,0.78605228,636.09,633.6,2.42752219]
["bitfinex-derivatives","BNBF0:USTF0",1731131186215,0.7865469,635.69,633.46,0.51500895]
["bitfinex-derivatives","BNBF0:USTF0",1731131226347,3.23519253,634.88,633.1,0.51682048]
["bitfinex-derivatives","BNBF0:USTF0",1731131267381,1.64732428,634.69,633.22,0.52231373]
["bitfinex-derivatives","BNBF0:USTF0",1731131290393,1.41161555,634.57,633.02,0.52109431]
["bitfinex-derivatives","BNBF0:USTF0",1731131331821,0.78672016,635.55,633.21,0.80665919]
["bitfinex-derivatives","BNBF0:USTF0",1731131395264,0.78508957,636.87,634.61,0.5108757]
["bitfinex-derivatives","BNBF0:USTF0",1731131398872,0.78508957,636.87,634.77,0.51101752]
["bitfinex-derivatives","BNBF0:USTF0",1731131441216,1.41161555,636.4,634.52,0.80675874]
["bitfinex-derivatives","BNBF0:USTF0",1731131504167,1.64406212,636.16,634.2,0.80720033]
["bitfinex-derivatives","BNBF0:USTF0",1731131545011,1.64311767,636.44,634.6,0.52347662]
["bitfinex-derivatives","BNBF0:USTF0",1731131570630,0.78029174,636.45,634.93,0.52060701]
["bitfinex-derivatives","BNBF0:USTF0",1731131614972,2.41289897,636.12,634.31,0.52450098]
["bitfinex-derivatives","BNBF0:USTF0",1731131656589,1.64500118,635.78,633.9,0.8070954]
["bitfinex-derivatives","BNBF0:USTF0",1731131680501,1.41247808,635.59,634.19,0.78172186]
["bitfinex-derivatives","BNBF0:USTF0",1731131721835,1.64594131,635.41,633.55,0.81433964]
["bitfinex-derivatives","BNBF0:USTF0",1731131766065,0.78576816,636.32,633.72,0.81482133]
["bitfinex-derivatives","BNBF0:USTF0",1731131788786,0.7808428,635.64,633.74,0.52656713]
["bitfinex-derivatives","BNBF0:USTF0",1731131828813,1.64629819,635.32,633.46,0.52430168]
["bitfinex-derivatives","BNBF0:USTF0",1731131892062,2.43437534,635.34,633.48,0.52664039]
["bitfinex-derivatives","BNBF0:USTF0",1731131895466,2.43437534,635.34,633.32,2.43813115]
["bitfinex-derivatives","BNBF0:USTF0",1731131934400,1.64520208,635.52,634.17,0.52456048]
["bitfinex-derivatives","BNBF0:USTF0",1731131995533,2.45025067,635.15,633.38,0.52573236]
["bitfinex-derivatives","BNBF0:USTF0",1731132036258,1.41403995,634.99,633.68,0.5273613]
["bitfinex-derivatives","BNBF0:USTF0",1731132076686,2.44817414,635.3,633.68,0.5247043]
["bitfinex-derivatives","BNBF0:USTF0",1731132106897,1.64524746,635.46,633.8,0.52437486]
["bitfinex-derivatives","BNBF0:USTF0",1731132154939,1.41460183,635.09,633.82,0.52907986]
["bitfinex-derivatives","BNBF0:USTF0",1731132184148,0.78727759,635.1,632.81,0.28999304]
["bitfinex-derivatives","BNBF0:USTF0",1731132224984,1.41460183,635.09,633.42,0.52826756]
["bitfinex-derivatives","BNBF0:USTF0",1731132264506,1.64714885,634.63,632.69,0.82250467]
["bitfinex-derivatives","BNBF0:USTF0",1731132288248,2.49808733,635.12,630.43,0.29085923]
["bitfinex-derivatives","BNBF0:USTF0",1731132329765,1.16107308,634.19,631.47,1.08234892]
["bitfinex-derivatives","BNBF0:USTF0",1731132392917,1.94217534,633.61,631.65,0.79157761]
["bitfinex-derivatives","BNBF0:USTF0",1731132435656,1.95583681,634.03,632.2,0.29018888]
["bitfinex-derivatives","BNBF0:USTF0",1731132438857,1.16107308,633.98,632.17,0.29021669]
["bitfinex-derivatives","BNBF0:USTF0",1731132511317,1.17956298,633.15,631.79,0.29042543]
["bitfinex-derivatives","BNBF0:USTF0",1731132555552,1.9665459,633.43,631.51,0.2904343]
["bitfinex-derivatives","BNBF0:USTF0",1731132597177,1.17956298,633.14,631.53,0.29053963]
["bitfinex-derivatives","BNBF0:USTF0",1731132625791,1.17740922,633.44,631.65,0.29044449]
["bitfinex-derivatives","BNBF0:USTF0",1731132676144,1.64994725,633.76,631.65,0.79157761]
["bitfinex-derivatives","BNBF0:USTF0",1731132699965,1.17740922,633.32,631.88,0.29038518]
["bitfinex-derivatives","BNBF0:USTF0",1731132754712,3.62309017,633.72,631.84,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1731132814352,1.17740922,633.43,631.44,1.08250238]
["bitfinex-derivatives","BNBF0:USTF0",1731132845181,1.17740922,633.64,631.74,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1731132887516,1.17740922,633.81,631.7,0.29034299]
["bitfinex-derivatives","BNBF0:USTF0",1731132927141,1.17740922,636.55,633.33,0.2896082]
["bitfinex-derivatives","BNBF0:USTF0",1731133030222,2.4531888,634.52,632.59,0.29009388]
["bitfinex-derivatives","BNBF0:USTF0",1731133089770,1.17907431,633.72,632.29,1.17169579]
["bitfinex-derivatives","BNBF0:USTF0",1731133136208,1.64920442,633.99,631.99,0.29035563]
["bitfinex-derivatives","BNBF0:USTF0",1731133200057,0.78809658,634.44,631.93,0.29039996]
["bitfinex-derivatives","BNBF0:USTF0",1731133273709,2.42697021,633.35,631.45,0.29056645]
["bitfinex-derivatives","BNBF0:USTF0",1731133309831,1.65151983,633.1,630.94,2.45544437]
["bitfinex-derivatives","BNBF0:USTF0",1731133358780,2.45614184,633.49,631.42,1.18049547]
["bitfinex-derivatives","BNBF0:USTF0",1731133399906,0.78805932,634.47,632.16,1.46699617]
["bitfinex-derivatives","BNBF0:USTF0",1731133452638,1.64877467,634.13,632.24,0.29027402]
["bitfinex-derivatives","BNBF0:USTF0",1731133512689,1.40569679,634.48,632.89,1.17674155]
["bitfinex-derivatives","BNBF0:USTF0",1731133608858,1.40569679,634.55,632.71,0.29001342]
["bitfinex-derivatives","BNBF0:USTF0",1731133613468,1.40569679,634.68,632.72,0.2900103]
["bitfinex-derivatives","BNBF0:USTF0",1731133686221,1.40569679,633.92,632.11,0.29039493]
["bitfinex-derivatives","BNBF0:USTF0",1731133774792,1.40705396,633.11,630.99,2.45897402]
["bitfinex-derivatives","BNBF0:USTF0",1731133829427,1.40705396,633.35,631.57,0.29060594]
["bitfinex-derivatives","BNBF0:USTF0",1731133868151,1.40990202,633.36,631.28,0.2906475]
["bitfinex-derivatives","BNBF0:USTF0",1731133918092,1.40990202,633.61,631.4,1.65063856]
["bitfinex-derivatives","BNBF0:USTF0",1731133998568,0.78962745,633.21,630.74,0.29092095]
["bitfinex-derivatives","BNBF0:USTF0",1731134027589,1.40659419,633.3,631.03,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1731134090019,1.40659419,633.16,631.12,0.29072721]
["bitfinex-derivatives","BNBF0:USTF0",1731134129458,1.40659419,632.55,631.04,1.17859693]
["bitfinex-derivatives","BNBF0:USTF0",1731134187012,3.24398555,631.75,629.39,0.29147902]
["bitfinex-derivatives","BNBF0:USTF0",1731134245159,0.79275736,630.71,628.22,0.29199885]
["bitfinex-derivatives","BNBF0:USTF0",1731134347540,1.65860401,630.36,628.55,0.29199511]
["bitfinex-derivatives","BNBF0:USTF0",1731134351139,0.79230513,631.07,628.48,1.65847227]
["bitfinex-derivatives","BNBF0:USTF0",1731134415500,1.65836689,630.61,628.48,0.2919618]
["bitfinex-derivatives","BNBF0:USTF0",1731134547995,2.45854005,630.41,628.25,1.08778823]
["bitfinex-derivatives","BNBF0:USTF0",1731134606043,0.79877316,631.19,629.16,1.19060523]
["bitfinex-derivatives","BNBF0:USTF0",1731134631582,2.44146993,631.57,629.46,0.29148329]
["bitfinex-derivatives","BNBF0:USTF0",1731134699327,2.45830877,631.94,629.92,0.29126749]
["bitfinex-derivatives","BNBF0:USTF0",1731134759368,1.65367801,632.28,630.29,0.29108264]
["bitfinex-derivatives","BNBF0:USTF0",1731134794691,2.46502587,631.93,630.33,1.60864523]
["bitfinex-derivatives","BNBF0:USTF0",1731134840129,2.42992524,632.75,630.85,0.29085079]
["bitfinex-derivatives","BNBF0:USTF0",1731134899464,2.45555929,633.23,631.49,0.79794971]
["bitfinex-derivatives","BNBF0:USTF0",1731134954825,1.39059637,632.69,631.16,1.17473318]
["bitfinex-derivatives","BNBF0:USTF0",1731135036769,2.45167743,632.85,631.02,1.47648949]
["bitfinex-derivatives","BNBF0:USTF0",1731135130328,1.42139023,632.25,630.77,1.65271594]
["bitfinex-derivatives","BNBF0:USTF0",1731135199674,1.41189134,632.59,630.82,1.6526767]
["bitfinex-derivatives","BNBF0:USTF0",1731135204772,1.41189134,632.5,630.67,2.44488677]
["bitfinex-derivatives","BNBF0:USTF0",1731135357400,2.46436819,631.96,629.84,1.18129023]
["bitfinex-derivatives","BNBF0:USTF0",1731135412123,2.44775481,632.4,630.2,0.29115346]
["bitfinex-derivatives","BNBF0:USTF0",1731135458857,2.21141374,631.62,630.21,0.29126693]
["bitfinex-derivatives","BNBF0:USTF0",1731135552437,1.41189134,631.57,629.95,1.18129023]
["bitfinex-derivatives","BNBF0:USTF0",1731135650710,1.41189134,631.79,630.18,1.18129023]
["bitfinex-derivatives","BNBF0:USTF0",1731135703450,5.03565619,631.87,630.15,0.2912482]
["bitfinex-derivatives","BNBF0:USTF0",1731135825940,1.6556252,631.38,629.67,2.4544234]
["bitfinex-derivatives","BNBF0:USTF0",1731135900798,0.79744974,630.93,628.74,1.18702194]
["bitfinex-derivatives","BNBF0:USTF0",1731135941731,1.65758356,630.66,628.9,0.2918009]
["bitfinex-derivatives","BNBF0:USTF0",1731136058703,1.65879507,630.12,628.59,1.31525128]
["bitfinex-derivatives","BNBF0:USTF0",1731136182205,1.40577559,630.12,628.44,1.18603581]
["bitfinex-derivatives","BNBF0:USTF0",1731136327810,1.40577559,630.02,628.38,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1731136441586,1.41190522,629.97,628.38,0.29204788]
["bitfinex-derivatives","BNBF0:USTF0",1731136509055,1.41190522,629.79,628.48,1.48253425]
["bitfinex-derivatives","BNBF0:USTF0",1731136566199,0.79337496,630.67,629.08,1.98958243]
["bitfinex-derivatives","BNBF0:USTF0",1731136628344,1.41190522,630.94,629.33,0.29158257]
["bitfinex-derivatives","BNBF0:USTF0",1731136646853,2.43847626,631.21,629.29,0.29148131]
["bitfinex-derivatives","BNBF0:USTF0",1731136758540,1.60442389,630.92,628.52,0.78124378]
["bitfinex-derivatives","BNBF0:USTF0",1731136799773,1.41190522,630.35,628.66,0.29189453]
["bitfinex-derivatives","BNBF0:USTF0",1731136887636,0.79399107,629.73,627.46,1.18666241]
["bitfinex-derivatives","BNBF0:USTF0",1731136951783,2.22996798,629.11,627.3,2.4407171]
["bitfinex-derivatives","BNBF0:USTF0",1731136987605,1.42403725,629.17,627.37,0.29247098]
["bitfinex-derivatives","BNBF0:USTF0",1731137043937,0.79363819,630.01,628.0,0.29215928]
["bitfinex-derivatives","BNBF0:USTF0",1731137119004,0.7942307,629.54,627.38,1.66105821]
["bitfinex-derivatives","BNBF0:USTF0",1731137161742,0.79458411,629.26,627.09,2.47212587]
["bitfinex-derivatives","BNBF0:USTF0",1731137208574,1.6626057,628.69,626.82,1.31835817]
["bitfinex-derivatives","BNBF0:USTF0",1731137236196,1.6626057,628.69,627.02,1.32209602]
["bitfinex-derivatives","BNBF0:USTF0",1731137284543,1.66267852,628.69,627.25,1.32398373]
["bitfinex-derivatives","BNBF0:USTF0",1731137350687,2.46672454,629.19,627.2,1.07439434]
["bitfinex-derivatives","BNBF0:USTF0",1731137395015,1.66130271,629.19,627.4,0.29241418]
["bitfinex-derivatives","BNBF0:USTF0",1731137444560,0.80133074,629.94,627.9,1.65968507]
["bitfinex-derivatives","BNBF0:USTF0",1731137477279,0.7938524,629.84,627.81,1.31409455]
["bitfinex-derivatives","BNBF0:USTF0",1731137526019,2.4586379,629.64,627.92,1.32129933]
["bitfinex-derivatives","BNBF0:USTF0",1731137619603,2.4442122,629.67,627.67,0.29230031]
["bitfinex-derivatives","BNBF0:USTF0",1731137694350,0.79431903,629.47,626.97,0.29260963]
["bitfinex-derivatives","BNBF0:USTF0",1731137701551,0.79431903,629.47,626.83,0.29258972]
["bitfinex-derivatives","BNBF0:USTF0",1731137781019,2.39051458,628.91,626.8,1.18690493]
["bitfinex-derivatives","BNBF0:USTF0",1731137829565,0.81204704,628.89,626.82,1.18690493]
["bitfinex-derivatives","BNBF0:USTF0",1731137875298,0.79429379,629.49,627.13,0.29251771]
["bitfinex-derivatives","BNBF0:USTF0",1731137904511,2.52911828,629.42,627.05,1.18690493]
["bitfinex-derivatives","BNBF0:USTF0",1731137995097,1.66252628,628.8,627.04,1.66238729]
["bitfinex-derivatives","BNBF0:USTF0",1731138199566,1.66250642,628.74,627.11,2.45357397]
["bitfinex-derivatives","BNBF0:USTF0",1731138299129,1.66066188,630.03,627.32,1.0893813]
["bitfinex-derivatives","BNBF0:USTF0",1731138355475,2.45079215,629.78,627.78,1.19139759]
["bitfinex-derivatives","BNBF0:USTF0",1731138413210,2.45589255,629.82,628.04,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1731138526902,10.0,629.0,627.52,0.29235097]
["bitfinex-derivatives","BNBF0:USTF0",1731138696725,10.0,629.0,627.5,0.29232621]
["bitfinex-derivatives","BNBF0:USTF0",1731138828336,10.0,629.5,628.29,0.29187393]
["bitfinex-derivatives","BNBF0:USTF0",1731138953297,0.80224605,629.89,628.32,2.44762267]
["bitfinex-derivatives","BNBF0:USTF0",1731138957207,0.80084728,630.08,628.38,0.29199305]
["bitfinex-derivatives","BNBF0:USTF0",1731139066398,1.42228983,630.52,628.81,0.2917936]
["bitfinex-derivatives","BNBF0:USTF0",1731139141357,1.42228983,630.92,628.27,0.2919575]
["bitfinex-derivatives","BNBF0:USTF0",1731139174180,1.42228983,630.62,628.36,0.29192569]
["bitfinex-derivatives","BNBF0:USTF0",1731139226099,1.269,630.24,628.46,1.18582181]
["bitfinex-derivatives","BNBF0:USTF0",1731139322975,0.808,630.12,628.05,1.18582181]
["bitfinex-derivatives","BNBF0:USTF0",1731139403651,1.4137145,629.26,627.46,0.29243972]
["bitfinex-derivatives","BNBF0:USTF0",1731139481403,2.652,628.83,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731139605802,4.531,628.72,627.31,0.29250731]
["bitfinex-derivatives","BNBF0:USTF0",1731139610904,1.629,628.7,627.23,0.29251294]
["bitfinex-derivatives","BNBF0:USTF0",1731139737119,1.589,628.6,626.81,0.29271852]
["bitfinex-derivatives","BNBF0:USTF0",1731139862810,1.274,627.83,626.54,1.18920653]
["bitfinex-derivatives","BNBF0:USTF0",1731139927874,6.34809617,628.82,627.03,0.29261453]
["bitfinex-derivatives","BNBF0:USTF0",1731140017027,4.746,628.57,627.1,0.797321]
["bitfinex-derivatives","BNBF0:USTF0",1731140054166,3.661,629.55,627.92,0.29221652]
["bitfinex-derivatives","BNBF0:USTF0",1731140114524,1.151,629.5,628.25,1.47905777]
["bitfinex-derivatives","BNBF0:USTF0",1731140143748,1.334,630.45,629.08,0.29166787]
["bitfinex-derivatives","BNBF0:USTF0",1731140202497,3.368,630.45,629.15,1.47870282]
["bitfinex-derivatives","BNBF0:USTF0",1731140300162,3.368,630.45,629.12,1.18715512]
["bitfinex-derivatives","BNBF0:USTF0",1731140354298,3.368,630.45,628.93,0.29171099]
["bitfinex-derivatives","BNBF0:USTF0",1731140484883,3.117,630.45,628.53,0.29192116]
["bitfinex-derivatives","BNBF0:USTF0",1731140601883,3.319,630.2,628.67,0.29183536]
["bitfinex-derivatives","BNBF0:USTF0",1731140622097,3.319,630.2,628.76,0.79521598]
["bitfinex-derivatives","BNBF0:USTF0",1731140707361,0.49443882,630.2,629.25,0.29161095]
["bitfinex-derivatives","BNBF0:USTF0",1731140854869,1.457,631.17,629.14,0.79741937]
["bitfinex-derivatives","BNBF0:USTF0",1731140940138,1.414,630.91,629.13,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1731141015683,1.6558484,631.36,629.56,0.29138049]
["bitfinex-derivatives","BNBF0:USTF0",1731141055606,1.456,631.08,629.54,0.79662702]
["bitfinex-derivatives","BNBF0:USTF0",1731141161087,1.65552018,631.42,629.62,0.29142343]
["bitfinex-derivatives","BNBF0:USTF0",1731141223334,1.7221376,631.02,629.41,0.29153028]
["bitfinex-derivatives","BNBF0:USTF0",1731141293094,0.79485685,631.62,630.17,0.29115233]
["bitfinex-derivatives","BNBF0:USTF0",1731141391372,0.79675638,632.06,630.35,1.17637796]
["bitfinex-derivatives","BNBF0:USTF0",1731141436607,1.42421737,632.09,630.45,0.29108327]
["bitfinex-derivatives","BNBF0:USTF0",1731141563506,1.037,632.22,630.45,0.29101515]
["bitfinex-derivatives","BNBF0:USTF0",1731141670383,1.42421737,632.29,630.67,0.29095075]
["bitfinex-derivatives","BNBF0:USTF0",1731141806402,1.262,632.45,630.95,0.29079406]
["bitfinex-derivatives","BNBF0:USTF0",1731141828425,2.89391873,632.44,630.63,0.29092651]
["bitfinex-derivatives","BNBF0:USTF0",1731141930186,1.65180072,633.1,631.0,0.29077272]
["bitfinex-derivatives","BNBF0:USTF0",1731141988448,1.477,632.96,630.97,0.29077722]
["bitfinex-derivatives","BNBF0:USTF0",1731142069527,1.41746552,633.3,631.56,1.65039066]
["bitfinex-derivatives","BNBF0:USTF0",1731142121263,2.86146552,633.17,631.13,0.29074843]
["bitfinex-derivatives","BNBF0:USTF0",1731142206826,1.75758729,632.33,630.45,0.29106477]
["bitfinex-derivatives","BNBF0:USTF0",1731142248055,1.6550281,631.96,629.61,1.65526426]
["bitfinex-derivatives","BNBF0:USTF0",1731142300303,1.328,631.89,630.11,0.29116288]
["bitfinex-derivatives","BNBF0:USTF0",1731142370348,1.41489831,631.96,630.46,0.29109971]
["bitfinex-derivatives","BNBF0:USTF0",1731142400869,1.41489831,632.04,630.52,0.29106134]
["bitfinex-derivatives","BNBF0:USTF0",1731142508854,1.65465431,631.65,630.09,1.17455412]
["bitfinex-derivatives","BNBF0:USTF0",1731142569605,2.28084931,632.2,630.7,1.45427501]
["bitfinex-derivatives","BNBF0:USTF0",1731142657962,1.45,632.59,630.79,0.29086688]
["bitfinex-derivatives","BNBF0:USTF0",1731142729013,1.081,632.5,630.89,0.29092924]
["bitfinex-derivatives","BNBF0:USTF0",1731142767539,1.007,632.58,630.87,0.29083564]
["bitfinex-derivatives","BNBF0:USTF0",1731142834097,1.616,633.03,631.63,0.29055497]
["bitfinex-derivatives","BNBF0:USTF0",1731142897141,1.65140227,633.11,631.28,0.29071433]
["bitfinex-derivatives","BNBF0:USTF0",1731142943879,1.88687121,632.92,631.31,0.29072097]
["bitfinex-derivatives","BNBF0:USTF0",1731143025437,1.591,632.9,631.25,0.29063913]
["bitfinex-derivatives","BNBF0:USTF0",1731143108323,1.41504626,633.21,631.63,0.29055516]
["bitfinex-derivatives","BNBF0:USTF0",1731143149448,1.521,633.34,631.65,1.4610773]
["bitfinex-derivatives","BNBF0:USTF0",1731143216996,1.142,633.58,631.82,1.16837122]
["bitfinex-derivatives","BNBF0:USTF0",1731143285453,1.606,633.61,632.16,0.2902637]
["bitfinex-derivatives","BNBF0:USTF0",1731143386335,1.63,633.74,631.89,0.29038742]
["bitfinex-derivatives","BNBF0:USTF0",1731143458801,1.6510497,633.12,631.35,1.45810431]
["bitfinex-derivatives","BNBF0:USTF0",1731143679576,1.729,633.4,631.93,0.79122687]
["bitfinex-derivatives","BNBF0:USTF0",1731143739119,1.72,634.08,632.57,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1731143782455,1.72,634.08,633.06,0.28981206]
["bitfinex-derivatives","BNBF0:USTF0",1731143893852,2.4195103,634.73,632.8,1.06322964]
["bitfinex-derivatives","BNBF0:USTF0",1731143993532,1.64765576,634.64,632.68,0.29000189]
["bitfinex-derivatives","BNBF0:USTF0",1731144045293,0.78752559,634.9,632.42,0.29010613]
["bitfinex-derivatives","BNBF0:USTF0",1731144101134,2.42721351,634.01,631.82,1.16600864]
["bitfinex-derivatives","BNBF0:USTF0",1731144153580,1.65047546,633.55,631.55,0.29055386]
["bitfinex-derivatives","BNBF0:USTF0",1731144200613,2.437893,633.43,631.7,0.77638743]
["bitfinex-derivatives","BNBF0:USTF0",1731144266278,2.4380536,633.57,631.93,1.45641569]
["bitfinex-derivatives","BNBF0:USTF0",1731144355463,1.64612298,634.99,633.48,1.16600864]
["bitfinex-derivatives","BNBF0:USTF0",1731144359065,2.42507171,634.99,633.48,0.28975396]
["bitfinex-derivatives","BNBF0:USTF0",1731144437620,1.41263228,634.69,632.56,1.64767526]
["bitfinex-derivatives","BNBF0:USTF0",1731144575936,2.4455328,633.57,632.01,0.29040516]
["bitfinex-derivatives","BNBF0:USTF0",1731144662205,1.41342977,633.19,631.54,1.16600864]
["bitfinex-derivatives","BNBF0:USTF0",1731144736769,0.79603832,632.66,631.28,1.16600864]
["bitfinex-derivatives","BNBF0:USTF0",1731144850163,0.79578286,632.69,630.85,0.78169378]
["bitfinex-derivatives","BNBF0:USTF0",1731144970647,1.41342977,632.02,630.85,0.78169378]
["bitfinex-derivatives","BNBF0:USTF0",1731145079645,2.43863572,631.62,629.37,1.16600864]
["bitfinex-derivatives","BNBF0:USTF0",1731145152202,2.44784939,631.44,629.23,1.65621616]
["bitfinex-derivatives","BNBF0:USTF0",1731145212844,3.85722977,631.12,629.45,1.16600864]
["bitfinex-derivatives","BNBF0:USTF0",1731145254384,2.43474082,631.58,630.04,1.47021558]
["bitfinex-derivatives","BNBF0:USTF0",1731145333950,1.41165908,631.41,629.85,0.2914334]
["bitfinex-derivatives","BNBF0:USTF0",1731145436531,1.65696533,630.97,629.2,0.29171577]
["bitfinex-derivatives","BNBF0:USTF0",1731145510274,1.41736642,631.24,629.16,0.29165112]
["bitfinex-derivatives","BNBF0:USTF0",1731145514079,1.41736642,631.06,629.09,2.43986265]
["bitfinex-derivatives","BNBF0:USTF0",1731145619862,1.65732043,630.99,628.91,0.29177505]
["bitfinex-derivatives","BNBF0:USTF0",1731145702222,1.6573007,630.69,628.84,0.29183916]
["bitfinex-derivatives","BNBF0:USTF0",1731145770371,1.65710998,631.03,629.22,0.29165268]
["bitfinex-derivatives","BNBF0:USTF0",1731145853355,1.41468845,630.46,629.08,1.18827973]
["bitfinex-derivatives","BNBF0:USTF0",1731145914202,1.65772832,630.49,628.91,1.18827973]
["bitfinex-derivatives","BNBF0:USTF0",1731145953530,1.65808375,630.35,628.69,0.29191972]
["bitfinex-derivatives","BNBF0:USTF0",1731146014468,4.95714526,630.91,628.85,0.29180766]
["bitfinex-derivatives","BNBF0:USTF0",1731146063905,1.65664981,631.3,629.09,0.79479883]
["bitfinex-derivatives","BNBF0:USTF0",1731146096850,1.65674839,630.89,629.31,1.18827973]
["bitfinex-derivatives","BNBF0:USTF0",1731146155599,2.44266685,630.98,629.17,1.47991153]
["bitfinex-derivatives","BNBF0:USTF0",1731146229948,1.41468845,631.35,629.52,1.18827973]
["bitfinex-derivatives","BNBF0:USTF0",1731146282690,2.44296914,630.9,629.23,0.29168903]
["bitfinex-derivatives","BNBF0:USTF0",1731146369943,1.41290496,630.8,629.21,1.18672462]
["bitfinex-derivatives","BNBF0:USTF0",1731146411078,1.41290496,630.63,629.24,1.18672462]
["bitfinex-derivatives","BNBF0:USTF0",1731146481410,1.65753751,630.62,628.96,0.2918021]
["bitfinex-derivatives","BNBF0:USTF0",1731146543463,2.44319834,630.97,629.26,0.29158858]
["bitfinex-derivatives","BNBF0:USTF0",1731146584094,1.41290496,630.71,629.29,0.29172505]
["bitfinex-derivatives","BNBF0:USTF0",1731146650759,2.46069309,630.91,629.23,1.65658409]
["bitfinex-derivatives","BNBF0:USTF0",1731146680978,2.43474849,630.79,629.12,0.29171519]
["bitfinex-derivatives","BNBF0:USTF0",1731146754440,1.65830104,630.47,628.51,0.29192763]
["bitfinex-derivatives","BNBF0:USTF0",1731146821903,1.65831421,630.29,628.55,0.2919358]
["bitfinex-derivatives","BNBF0:USTF0",1731146855834,2.46426504,630.41,628.74,0.29189669]
["bitfinex-derivatives","BNBF0:USTF0",1731146916390,1.463,630.38,628.76,1.18432532]
["bitfinex-derivatives","BNBF0:USTF0",1731147009869,1.4047166,630.51,629.01,0.29181288]
["bitfinex-derivatives","BNBF0:USTF0",1731147102036,1.672,630.63,628.9,0.29182625]
["bitfinex-derivatives","BNBF0:USTF0",1731147175290,2.8147166,630.38,628.8,1.18432532]
["bitfinex-derivatives","BNBF0:USTF0",1731147243054,0.80146409,630.28,628.99,1.18432532]
["bitfinex-derivatives","BNBF0:USTF0",1731147301709,1.4047166,630.85,629.13,1.18432532]
["bitfinex-derivatives","BNBF0:USTF0",1731147380171,1.65853814,630.46,628.51,0.29200861]
["bitfinex-derivatives","BNBF0:USTF0",1731147418491,1.519,630.42,628.07,0.2920963]
["bitfinex-derivatives","BNBF0:USTF0",1731147493163,1.422,629.7,627.96,1.0977408]
["bitfinex-derivatives","BNBF0:USTF0",1731147544994,2.44969383,629.63,627.63,1.18261674]
["bitfinex-derivatives","BNBF0:USTF0",1731147632055,1.41441747,628.9,627.13,0.29266567]
["bitfinex-derivatives","BNBF0:USTF0",1731147688727,1.393,629.37,627.39,0.29235967]
["bitfinex-derivatives","BNBF0:USTF0",1731147813997,1.66112428,629.26,627.49,2.46705415]
["bitfinex-derivatives","BNBF0:USTF0",1731147823406,2.44176777,628.99,627.31,0.29253223]
["bitfinex-derivatives","BNBF0:USTF0",1731147905777,1.418,629.5,627.81,1.18679181]
["bitfinex-derivatives","BNBF0:USTF0",1731148066608,2.46170595,628.25,626.49,0.78368839]
["bitfinex-derivatives","BNBF0:USTF0",1731148180082,1.41494633,627.97,626.43,1.47980197]
["bitfinex-derivatives","BNBF0:USTF0",1731148205103,1.66735874,627.69,624.85,0.80019204]
["bitfinex-derivatives","BNBF0:USTF0",1731148250848,1.511,627.67,625.45,1.42415017]
["bitfinex-derivatives","BNBF0:USTF0",1731148291081,1.474,626.95,625.12,0.41776927]
["bitfinex-derivatives","BNBF0:USTF0",1731148315304,3.17679823,626.94,625.11,0.70933109]
["bitfinex-derivatives","BNBF0:USTF0",1731148361229,1.509,626.94,625.91,0.41575761]
["bitfinex-derivatives","BNBF0:USTF0",1731148386650,1.509,626.94,626.07,0.41661333]
["bitfinex-derivatives","BNBF0:USTF0",1731148429278,1.509,626.94,625.61,0.41805888]
["bitfinex-derivatives","BNBF0:USTF0",1731148479813,1.509,626.94,625.81,0.41823084]
["bitfinex-derivatives","BNBF0:USTF0",1731148541068,1.66825796,626.56,625.16,0.41356162]
["bitfinex-derivatives","BNBF0:USTF0",1731148584190,0.79906669,625.73,622.94,0.70253495]
["bitfinex-derivatives","BNBF0:USTF0",1731148587393,1.67186455,625.72,623.19,1.19351201]
["bitfinex-derivatives","BNBF0:USTF0",1731148652058,1.66927157,626.41,624.58,0.41402209]
["bitfinex-derivatives","BNBF0:USTF0",1731148697501,1.338,626.63,625.37,0.41442795]
["bitfinex-derivatives","BNBF0:USTF0",1731148722216,1.007,626.63,624.76,0.70923779]
["bitfinex-derivatives","BNBF0:USTF0",1731148764244,2.46927861,626.29,625.07,0.41717746]
["bitfinex-derivatives","BNBF0:USTF0",1731148812974,2.47023504,627.17,624.87,2.47059719]
["bitfinex-derivatives","BNBF0:USTF0",1731148837784,0.79735914,627.07,624.89,0.70804999]
["bitfinex-derivatives","BNBF0:USTF0",1731148885744,1.66799808,626.61,625.01,0.41688997]
["bitfinex-derivatives","BNBF0:USTF0",1731148927274,2.45225633,626.48,624.89,0.41749869]
["bitfinex-derivatives","BNBF0:USTF0",1731148951898,2.47030065,626.73,625.46,0.41704104]
["bitfinex-derivatives","BNBF0:USTF0",1731148993231,2.46757818,627.19,625.85,0.4135763]
["bitfinex-derivatives","BNBF0:USTF0",1731149055488,1.66546357,627.83,626.11,0.41387268]
["bitfinex-derivatives","BNBF0:USTF0",1731149096705,2.46145668,627.51,626.23,0.41552275]
["bitfinex-derivatives","BNBF0:USTF0",1731149100118,2.46145668,627.51,625.77,0.41563109]
["bitfinex-derivatives","BNBF0:USTF0",1731149162561,1.66583561,627.53,625.76,0.41463164]
["bitfinex-derivatives","BNBF0:USTF0",1731149207710,2.47297571,627.44,625.96,0.415963]
["bitfinex-derivatives","BNBF0:USTF0",1731149232017,2.47297571,627.44,625.72,0.7091852]
["bitfinex-derivatives","BNBF0:USTF0",1731149274055,1.66540379,627.73,626.47,0.41394855]
["bitfinex-derivatives","BNBF0:USTF0",1731149316691,1.66571601,627.49,626.0,0.41511801]
["bitfinex-derivatives","BNBF0:USTF0",1731149341218,2.46966673,627.55,625.95,0.41576607]
["bitfinex-derivatives","BNBF0:USTF0",1731149384848,2.48283446,627.63,626.54,0.4158965]
["bitfinex-derivatives","BNBF0:USTF0",1731149428586,2.45218918,627.65,625.69,0.41466095]
["bitfinex-derivatives","BNBF0:USTF0",1731149453399,1.41766598,627.17,625.19,0.41389943]
["bitfinex-derivatives","BNBF0:USTF0",1731149498340,1.41766598,627.26,625.64,0.70652643]
["bitfinex-derivatives","BNBF0:USTF0",1731149563304,1.66695274,627.02,625.45,0.2934112]
["bitfinex-derivatives","BNBF0:USTF0",1731149604039,1.6663275,627.51,625.72,0.70485854]
["bitfinex-derivatives","BNBF0:USTF0",1731149648179,2.44447747,627.67,626.54,0.40749561]
["bitfinex-derivatives","BNBF0:USTF0",1731149672295,1.4207368,627.97,626.49,0.40790375]
["bitfinex-derivatives","BNBF0:USTF0",1731149714619,1.4207368,627.78,626.48,0.40890139]
["bitfinex-derivatives","BNBF0:USTF0",1731149738438,1.665437,627.67,626.19,0.79073434]
["bitfinex-derivatives","BNBF0:USTF0",1731149781671,2.41722581,628.16,626.18,0.40894606]
["bitfinex-derivatives","BNBF0:USTF0",1731149826597,1.66523776,627.75,626.47,0.40885897]
["bitfinex-derivatives","BNBF0:USTF0",1731149851918,1.4207368,627.73,626.19,0.40888576]
["bitfinex-derivatives","BNBF0:USTF0",1731149893350,1.66555656,627.61,625.95,1.19419277]
["bitfinex-derivatives","BNBF0:USTF0",1731149934474,2.46270005,627.53,625.82,0.40883986]
["bitfinex-derivatives","BNBF0:USTF0",1731149999630,2.48128186,627.51,626.11,0.40749246]
["bitfinex-derivatives","BNBF0:USTF0",1731150003026,1.42014248,627.4,626.23,0.80921697]
["bitfinex-derivatives","BNBF0:USTF0",1731150066075,1.66628095,627.32,625.89,0.40561202]
["bitfinex-derivatives","BNBF0:USTF0",1731150106707,2.47344528,627.19,625.47,0.4049808]
["bitfinex-derivatives","BNBF0:USTF0",1731150148824,2.46921382,626.96,625.56,0.4039116]
["bitfinex-derivatives","BNBF0:USTF0",1731150173745,2.46921382,626.96,625.54,0.40339669]
["bitfinex-derivatives","BNBF0:USTF0",1731150215089,1.66664671,627.24,625.62,0.4062002]
["bitfinex-derivatives","BNBF0:USTF0",1731150259627,1.66635409,627.3,625.48,0.69783138]
["bitfinex-derivatives","BNBF0:USTF0",1731150285236,2.4525511,627.64,625.86,0.69734911]
["bitfinex-derivatives","BNBF0:USTF0",1731150326967,2.47119533,627.99,626.78,0.40291466]
["bitfinex-derivatives","BNBF0:USTF0",1731150351087,1.6648859,627.9,626.14,0.40374364]
["bitfinex-derivatives","BNBF0:USTF0",1731150393423,2.47349499,627.91,626.31,0.40374006]
["bitfinex-derivatives","BNBF0:USTF0",1731150435456,2.46365231,628.11,626.35,1.66412293]
["bitfinex-derivatives","BNBF0:USTF0",1731150503296,1.66504521,627.75,626.52,0.40559592]
["bitfinex-derivatives","BNBF0:USTF0",1731150543827,1.66574923,627.68,626.01,1.19193591]
["bitfinex-derivatives","BNBF0:USTF0",1731150571247,1.42058627,627.14,625.25,0.69807541]
["bitfinex-derivatives","BNBF0:USTF0",1731150612271,1.66735208,626.94,625.36,0.40301708]
["bitfinex-derivatives","BNBF0:USTF0",1731150654302,1.42058627,626.86,625.3,0.69902878]
["bitfinex-derivatives","BNBF0:USTF0",1731150673811,0.78543566,626.7,625.51,0.40580421]
["bitfinex-derivatives","BNBF0:USTF0",1731150721054,1.66772497,626.78,625.29,0.40451832]
["bitfinex-derivatives","BNBF0:USTF0",1731150772989,2.45347455,626.65,625.21,0.40558458]
["bitfinex-derivatives","BNBF0:USTF0",1731150797097,2.47488761,626.5,625.04,0.4051118]
["bitfinex-derivatives","BNBF0:USTF0",1731150840321,2.47488761,626.5,624.9,1.66810469]
["bitfinex-derivatives","BNBF0:USTF0",1731150866043,2.46288586,626.67,625.31,0.40526573]
["bitfinex-derivatives","BNBF0:USTF0",1731150908187,2.45918803,626.54,625.16,0.40363587]
["bitfinex-derivatives","BNBF0:USTF0",1731150950521,1.66825796,626.56,625.07,0.40401517]
["bitfinex-derivatives","BNBF0:USTF0",1731151015265,1.43073121,626.64,625.24,0.40292102]
["bitfinex-derivatives","BNBF0:USTF0",1731151056884,2.45999525,626.85,625.18,0.69579258]
["bitfinex-derivatives","BNBF0:USTF0",1731151060291,2.45999525,626.85,625.33,0.4019644]
["bitfinex-derivatives","BNBF0:USTF0",1731151123337,0.79483753,627.21,625.66,0.40222081]
["bitfinex-derivatives","BNBF0:USTF0",1731151167365,1.66713908,626.95,625.55,0.39932551]
["bitfinex-derivatives","BNBF0:USTF0",1731151192896,2.45294792,626.9,625.3,0.39325981]
["bitfinex-derivatives","BNBF0:USTF0",1731151238730,1.66075534,626.99,625.37,0.39274347]
["bitfinex-derivatives","BNBF0:USTF0",1731151279561,0.79880396,626.8,625.09,0.3891825]
["bitfinex-derivatives","BNBF0:USTF0",1731151303484,1.43353177,626.87,625.01,0.38932807]
["bitfinex-derivatives","BNBF0:USTF0",1731151347627,0.80046915,626.73,625.17,0.392906]
["bitfinex-derivatives","BNBF0:USTF0",1731151413071,1.43353177,626.65,625.22,1.19547657]
["bitfinex-derivatives","BNBF0:USTF0",1731151416278,1.43353177,627.17,625.07,1.19547657]
["bitfinex-derivatives","BNBF0:USTF0",1731151457206,1.43353177,626.91,625.2,0.39213845]
["bitfinex-derivatives","BNBF0:USTF0",1731151517563,0.81696476,626.95,625.33,0.39210976]
["bitfinex-derivatives","BNBF0:USTF0",1731151560606,0.80085167,627.32,625.36,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1731151603735,1.43295928,627.17,625.56,0.39018142]
["bitfinex-derivatives","BNBF0:USTF0",1731151631356,1.43295928,627.2,625.88,0.39123924]
["bitfinex-derivatives","BNBF0:USTF0",1731151673390,1.43295928,626.92,625.53,1.19291106]
["bitfinex-derivatives","BNBF0:USTF0",1731151697014,2.44971252,626.81,625.23,0.39095032]
["bitfinex-derivatives","BNBF0:USTF0",1731151737740,2.44591441,627.29,624.99,0.78645394]
["bitfinex-derivatives","BNBF0:USTF0",1731151777687,1.66690616,627.18,625.67,0.38681005]
["bitfinex-derivatives","BNBF0:USTF0",1731151802392,1.43295928,626.73,625.67,0.38978498]
["bitfinex-derivatives","BNBF0:USTF0",1731151845135,2.47411026,626.95,625.28,0.39059344]
["bitfinex-derivatives","BNBF0:USTF0",1731151910484,2.44556048,627.05,625.73,0.38847729]
["bitfinex-derivatives","BNBF0:USTF0",1731151950805,2.46438905,626.65,624.95,0.38603952]
["bitfinex-derivatives","BNBF0:USTF0",1731151954112,2.46438905,626.65,624.59,0.38585455]
["bitfinex-derivatives","BNBF0:USTF0",1731152014348,2.4793001,626.53,625.05,0.38766819]
["bitfinex-derivatives","BNBF0:USTF0",1731152058584,2.44901402,626.67,625.35,0.38877784]
["bitfinex-derivatives","BNBF0:USTF0",1731152100105,2.46807231,626.91,625.3,0.3881677]
["bitfinex-derivatives","BNBF0:USTF0",1731152123227,1.66743863,626.86,625.58,0.3883876]
["bitfinex-derivatives","BNBF0:USTF0",1731152164061,1.43469752,626.74,625.32,0.38900793]
["bitfinex-derivatives","BNBF0:USTF0",1731152187478,2.46329702,626.78,625.05,0.38885096]
["bitfinex-derivatives","BNBF0:USTF0",1731152226513,2.25383518,626.62,625.06,0.38672726]
["bitfinex-derivatives","BNBF0:USTF0",1731152268633,2.4590099,626.35,624.65,0.38931932]
["bitfinex-derivatives","BNBF0:USTF0",1731152292350,1.66947845,626.14,624.66,0.38874463]
["bitfinex-derivatives","BNBF0:USTF0",1731152331977,1.43469752,626.22,624.52,0.38677366]
["bitfinex-derivatives","BNBF0:USTF0",1731152374319,1.66949847,626.09,624.84,0.38771086]
["bitfinex-derivatives","BNBF0:USTF0",1731152436964,2.22892798,626.1,624.66,0.68023298]
["bitfinex-derivatives","BNBF0:USTF0",1731152483310,1.66924488,626.22,624.45,0.38652567]
["bitfinex-derivatives","BNBF0:USTF0",1731152507624,1.66924488,626.22,624.92,0.38651448]
["bitfinex-derivatives","BNBF0:USTF0",1731152547563,1.43469752,626.26,624.81,0.38763173]
["bitfinex-derivatives","BNBF0:USTF0",1731152588482,2.46793219,626.24,624.62,0.38634651]
["bitfinex-derivatives","BNBF0:USTF0",1731152616499,1.43469752,626.19,624.71,0.38548102]
["bitfinex-derivatives","BNBF0:USTF0",1731152657929,1.67030646,626.09,623.95,0.38250608]
["bitfinex-derivatives","BNBF0:USTF0",1731152682747,1.67030646,626.09,624.51,0.38191616]
["bitfinex-derivatives","BNBF0:USTF0",1731152724979,1.43469752,625.82,624.14,0.37516101]
["bitfinex-derivatives","BNBF0:USTF0",1731152767109,2.48706101,625.98,624.63,0.37469148]
["bitfinex-derivatives","BNBF0:USTF0",1731152800130,2.4851125,625.81,624.33,0.3751892]
["bitfinex-derivatives","BNBF0:USTF0",1731152834152,1.43469752,625.54,623.9,0.66480627]
["bitfinex-derivatives","BNBF0:USTF0",1731152874880,2.47225876,625.65,624.13,0.37045981]
["bitfinex-derivatives","BNBF0:USTF0",1731152938624,2.48102143,625.44,623.72,2.46282795]
["bitfinex-derivatives","BNBF0:USTF0",1731152987081,1.6702263,626.04,624.12,0.6539441]
["bitfinex-derivatives","BNBF0:USTF0",1731153012693,0.7975372,626.93,624.59,0.35591246]
["bitfinex-derivatives","BNBF0:USTF0",1731153057626,2.48086691,626.05,624.8,0.35894625]
["bitfinex-derivatives","BNBF0:USTF0",1731153099757,2.48045619,625.97,624.36,0.65179834]
["bitfinex-derivatives","BNBF0:USTF0",1731153124576,2.46440042,626.04,624.19,1.10832222]
["bitfinex-derivatives","BNBF0:USTF0",1731153169014,2.47009174,626.19,624.76,0.35874659]
["bitfinex-derivatives","BNBF0:USTF0",1731153193940,1.42470464,626.04,624.83,0.35975839]
["bitfinex-derivatives","BNBF0:USTF0",1731153235869,2.46337747,626.45,624.94,0.35902456]
["bitfinex-derivatives","BNBF0:USTF0",1731153278902,2.46136893,626.7,625.05,0.35765178]
["bitfinex-derivatives","BNBF0:USTF0",1731153346048,1.66691947,627.17,625.27,0.35725507]
["bitfinex-derivatives","BNBF0:USTF0",1731153349646,1.66691947,627.17,625.45,1.19125694]
["bitfinex-derivatives","BNBF0:USTF0",1731153390178,1.42713201,627.03,625.61,0.35824872]
["bitfinex-derivatives","BNBF0:USTF0",1731153453937,1.43704315,626.81,625.67,0.35877187]
["bitfinex-derivatives","BNBF0:USTF0",1731153496265,2.22656435,626.66,625.73,0.35852053]
["bitfinex-derivatives","BNBF0:USTF0",1731153520384,1.66724557,626.9,625.26,0.65198878]
["bitfinex-derivatives","BNBF0:USTF0",1731153560731,1.43692866,626.69,625.74,0.35850978]
["bitfinex-derivatives","BNBF0:USTF0",1731153602360,1.43692866,626.87,625.72,0.35843015]
["bitfinex-derivatives","BNBF0:USTF0",1731153626676,2.47110005,627.19,625.77,0.35738475]
["bitfinex-derivatives","BNBF0:USTF0",1731153671011,0.79574752,628.34,626.24,0.34997727]
["bitfinex-derivatives","BNBF0:USTF0",1731153716751,2.44747848,628.03,626.57,0.35507776]
["bitfinex-derivatives","BNBF0:USTF0",1731153740883,2.43661783,628.03,626.35,0.3568884]
["bitfinex-derivatives","BNBF0:USTF0",1731153783412,2.22687089,627.95,626.18,0.35582226]
["bitfinex-derivatives","BNBF0:USTF0",1731153844160,1.99128077,627.91,625.79,0.3545156]
["bitfinex-derivatives","BNBF0:USTF0",1731153886582,1.41727077,627.78,626.23,0.3556223]
["bitfinex-derivatives","BNBF0:USTF0",1731153889494,2.96727077,627.6,626.36,0.3556223]
["bitfinex-derivatives","BNBF0:USTF0",1731153950331,2.23104207,627.66,626.03,1.41223077]
["bitfinex-derivatives","BNBF0:USTF0",1731153992659,1.41727077,627.49,626.12,0.35642625]
["bitfinex-derivatives","BNBF0:USTF0",1731154016674,1.41727077,627.46,625.94,0.35624194]
["bitfinex-derivatives","BNBF0:USTF0",1731154057610,1.41727077,627.31,625.66,0.35519282]
["bitfinex-derivatives","BNBF0:USTF0",1731154099140,1.397,627.15,625.37,1.66669993]
["bitfinex-derivatives","BNBF0:USTF0",1731154123662,1.21,627.01,625.54,0.35735643]
["bitfinex-derivatives","BNBF0:USTF0",1731154166994,0.79765171,626.84,624.94,0.35333222]
["bitfinex-derivatives","BNBF0:USTF0",1731154209135,0.79839044,626.26,624.54,0.35317219]
["bitfinex-derivatives","BNBF0:USTF0",1731154233655,1.67068736,625.9,623.99,0.64828518]
["bitfinex-derivatives","BNBF0:USTF0",1731154276484,1.67111524,625.79,623.67,0.35420753]
["bitfinex-derivatives","BNBF0:USTF0",1731154336144,1.67174408,625.27,623.67,0.35445298]
["bitfinex-derivatives","BNBF0:USTF0",1731154376286,1.544,625.26,623.54,0.64547225]
["bitfinex-derivatives","BNBF0:USTF0",1731154379784,2.34843842,625.26,623.69,0.35115586]
["bitfinex-derivatives","BNBF0:USTF0",1731154442125,1.43078843,625.23,623.78,0.35273782]
["bitfinex-derivatives","BNBF0:USTF0",1731154484268,0.79985922,625.11,623.14,0.35053]
["bitfinex-derivatives","BNBF0:USTF0",1731154529493,1.43078843,624.69,623.19,0.35221937]
["bitfinex-derivatives","BNBF0:USTF0",1731154553207,1.44,624.73,622.85,0.64487515]
["bitfinex-derivatives","BNBF0:USTF0",1731154595739,1.635,625.14,623.57,0.34828398]
["bitfinex-derivatives","BNBF0:USTF0",1731154625659,4.11698963,624.95,623.05,0.64540232]
["bitfinex-derivatives","BNBF0:USTF0",1731154666898,0.80060205,624.53,622.4,0.34669138]
["bitfinex-derivatives","BNBF0:USTF0",1731154711964,0.80116649,624.09,622.05,0.34914685]
["bitfinex-derivatives","BNBF0:USTF0",1731154736575,1.67673134,623.48,621.81,0.34776215]
["bitfinex-derivatives","BNBF0:USTF0",1731154777813,3.22979866,623.45,621.64,1.67683233]
["bitfinex-derivatives","BNBF0:USTF0",1731154840069,1.553,623.45,622.26,0.64147939]
["bitfinex-derivatives","BNBF0:USTF0",1731154881086,1.553,623.45,622.61,0.34506545]
["bitfinex-derivatives","BNBF0:USTF0",1731154922627,1.553,623.45,622.71,0.34422165]
["bitfinex-derivatives","BNBF0:USTF0",1731154946342,1.553,623.45,622.62,0.34602854]
["bitfinex-derivatives","BNBF0:USTF0",1731154983970,1.553,623.45,622.32,0.3457843]
["bitfinex-derivatives","BNBF0:USTF0",1731155031602,1.553,623.45,622.66,0.34513053]
["bitfinex-derivatives","BNBF0:USTF0",1731155056327,1.6749626,624.33,622.7,0.34614904]
["bitfinex-derivatives","BNBF0:USTF0",1731155100648,0.446,624.25,622.66,0.3456086]
["bitfinex-derivatives","BNBF0:USTF0",1731155124765,0.444,624.25,622.83,0.34545618]
["bitfinex-derivatives","BNBF0:USTF0",1731155170410,0.442,624.28,622.76,0.34619653]
["bitfinex-derivatives","BNBF0:USTF0",1731155212837,0.44,624.28,622.41,0.34590482]
["bitfinex-derivatives","BNBF0:USTF0",1731155281401,1.67455961,624.29,622.54,0.34590498]
["bitfinex-derivatives","BNBF0:USTF0",1731155284601,0.437,624.28,622.68,0.34590498]
["bitfinex-derivatives","BNBF0:USTF0",1731155353047,2.11391712,624.07,622.31,0.34451872]
["bitfinex-derivatives","BNBF0:USTF0",1731155403773,0.441,623.96,622.48,0.34596383]
["bitfinex-derivatives","BNBF0:USTF0",1731155443504,0.443,623.9,622.18,0.34434657]
["bitfinex-derivatives","BNBF0:USTF0",1731155468322,0.443,623.9,622.3,0.34390013]
["bitfinex-derivatives","BNBF0:USTF0",1731155507349,1.24383459,623.57,621.74,0.34233592]
["bitfinex-derivatives","BNBF0:USTF0",1731155553789,2.11722294,623.45,621.81,0.34700324]
["bitfinex-derivatives","BNBF0:USTF0",1731155577299,0.44,623.34,621.74,0.34604517]
["bitfinex-derivatives","BNBF0:USTF0",1731155620532,0.438,623.46,621.72,0.79782796]
["bitfinex-derivatives","BNBF0:USTF0",1731155644744,1.67643517,623.39,621.91,0.34670306]
["bitfinex-derivatives","BNBF0:USTF0",1731155686482,0.437,623.38,622.23,0.63997757]
["bitfinex-derivatives","BNBF0:USTF0",1731155728222,0.434,623.78,622.05,0.34482051]
["bitfinex-derivatives","BNBF0:USTF0",1731155788467,0.431,623.67,622.23,0.34479928]
["bitfinex-derivatives","BNBF0:USTF0",1731155833395,0.43,623.65,622.61,0.3454854]
["bitfinex-derivatives","BNBF0:USTF0",1731155836600,0.43,623.65,622.32,0.34580551]
["bitfinex-derivatives","BNBF0:USTF0",1731155901434,1.67608528,623.78,621.96,2.48921871]
["bitfinex-derivatives","BNBF0:USTF0",1731155944980,0.427,623.77,622.15,0.34409345]
["bitfinex-derivatives","BNBF0:USTF0",1731155971792,1.23749894,623.66,622.7,0.34487122]
["bitfinex-derivatives","BNBF0:USTF0",1731156012518,1.42712851,623.91,622.15,0.63895732]
["bitfinex-derivatives","BNBF0:USTF0",1731156053544,0.426,623.83,622.28,0.34437117]
["bitfinex-derivatives","BNBF0:USTF0",1731156082465,2.10141956,623.83,622.48,0.34460827]
["bitfinex-derivatives","BNBF0:USTF0",1731156123587,2.10246661,623.83,622.27,0.34460033]
["bitfinex-derivatives","BNBF0:USTF0",1731156150519,2.10446661,623.83,622.43,0.34449958]
["bitfinex-derivatives","BNBF0:USTF0",1731156192554,2.10446661,623.83,622.43,0.34513586]
["bitfinex-derivatives","BNBF0:USTF0",1731156234881,0.433,624.03,622.42,0.34404805]
["bitfinex-derivatives","BNBF0:USTF0",1731156295728,0.436,624.23,623.03,0.34230885]
["bitfinex-derivatives","BNBF0:USTF0",1731156338867,0.438,624.6,623.03,0.342631]
["bitfinex-derivatives","BNBF0:USTF0",1731156342369,0.438,624.6,623.18,0.34228317]
["bitfinex-derivatives","BNBF0:USTF0",1731156407209,0.443,624.53,622.78,1.67391522]
["bitfinex-derivatives","BNBF0:USTF0",1731156448039,1.42712851,624.29,622.87,0.3379526]
["bitfinex-derivatives","BNBF0:USTF0",1731156471560,0.80088417,624.31,621.91,0.29505076]
["bitfinex-derivatives","BNBF0:USTF0",1731156517506,0.81550132,623.96,622.46,0.33667609]
["bitfinex-derivatives","BNBF0:USTF0",1731156560434,0.447,623.95,622.42,0.33561658]
["bitfinex-derivatives","BNBF0:USTF0",1731156585649,0.448,623.76,622.35,0.63087071]
["bitfinex-derivatives","BNBF0:USTF0",1731156626770,0.448,623.74,622.19,0.33679046]
["bitfinex-derivatives","BNBF0:USTF0",1731156691923,0.448,624.08,623.08,0.33302197]
["bitfinex-derivatives","BNBF0:USTF0",1731156695726,0.448,624.08,623.02,0.33347875]
["bitfinex-derivatives","BNBF0:USTF0",1731156743977,0.448,624.08,623.13,0.3344571]
["bitfinex-derivatives","BNBF0:USTF0",1731156805938,0.43508642,624.08,623.17,0.33226484]
["bitfinex-derivatives","BNBF0:USTF0",1731156848179,0.43508642,624.08,622.73,0.62645831]
["bitfinex-derivatives","BNBF0:USTF0",1731156889711,0.43508642,624.08,623.17,0.33302253]
["bitfinex-derivatives","BNBF0:USTF0",1731156914031,2.11677451,624.07,622.57,0.33273988]
["bitfinex-derivatives","BNBF0:USTF0",1731156955469,1.41892065,623.94,622.69,0.33228541]
["bitfinex-derivatives","BNBF0:USTF0",1731156979385,0.44,623.91,623.06,0.33356705]
["bitfinex-derivatives","BNBF0:USTF0",1731157022317,0.438,624.38,622.88,0.33229465]
["bitfinex-derivatives","BNBF0:USTF0",1731157067069,0.438,624.54,623.09,0.33155585]
["bitfinex-derivatives","BNBF0:USTF0",1731157091271,0.44,624.29,622.67,0.33101415]
["bitfinex-derivatives","BNBF0:USTF0",1731157140709,2.45862197,624.5,623.08,0.80902584]
["bitfinex-derivatives","BNBF0:USTF0",1731157175319,0.443,624.6,623.37,0.32981272]
["bitfinex-derivatives","BNBF0:USTF0",1731157244979,1.26420317,624.63,623.39,0.33070106]
["bitfinex-derivatives","BNBF0:USTF0",1731157248785,1.26420317,624.63,623.56,0.33070106]
["bitfinex-derivatives","BNBF0:USTF0",1731157313427,2.12327964,625.07,623.89,0.33041214]
["bitfinex-derivatives","BNBF0:USTF0",1731157353766,0.451,625.07,623.7,1.67140953]
["bitfinex-derivatives","BNBF0:USTF0",1731157394792,0.451,625.07,624.03,0.32810625]
["bitfinex-derivatives","BNBF0:USTF0",1731157420512,0.451,625.07,623.8,0.61802139]
["bitfinex-derivatives","BNBF0:USTF0",1731157463058,0.451,625.07,623.95,0.61744309]
["bitfinex-derivatives","BNBF0:USTF0",1731157491276,1.67087453,625.63,623.85,0.29412063]
["bitfinex-derivatives","BNBF0:USTF0",1731157534923,2.46596189,625.97,624.3,0.61615204]
["bitfinex-derivatives","BNBF0:USTF0",1731157577959,2.48264411,625.73,623.9,0.32322506]
["bitfinex-derivatives","BNBF0:USTF0",1731157601877,1.43549679,625.56,624.24,0.32361724]
["bitfinex-derivatives","BNBF0:USTF0",1731157645608,1.67069404,625.79,624.02,0.32351114]
["bitfinex-derivatives","BNBF0:USTF0",1731157685541,1.43696283,625.74,624.31,0.3220557]
["bitfinex-derivatives","BNBF0:USTF0",1731157754782,1.6699391,625.89,624.13,0.6141663]
["bitfinex-derivatives","BNBF0:USTF0",1731157758179,1.6699391,625.89,624.29,0.32007632]
["bitfinex-derivatives","BNBF0:USTF0",1731157830023,1.67027306,625.78,624.17,0.32022006]
["bitfinex-derivatives","BNBF0:USTF0",1731157871756,1.43535739,625.27,623.8,0.78456087]
["bitfinex-derivatives","BNBF0:USTF0",1731157913392,2.48730753,625.2,623.76,0.32055708]
["bitfinex-derivatives","BNBF0:USTF0",1731157937918,1.67179093,625.27,623.96,0.3202504]
["bitfinex-derivatives","BNBF0:USTF0",1731157982352,2.48552247,625.41,624.24,0.32103797]
["bitfinex-derivatives","BNBF0:USTF0",1731158023679,2.47159438,625.66,623.97,0.61420288]
["bitfinex-derivatives","BNBF0:USTF0",1731158047399,2.4886505,625.75,624.49,0.32000113]
["bitfinex-derivatives","BNBF0:USTF0",1731158088535,1.43880498,625.9,624.66,0.31995441]
["bitfinex-derivatives","BNBF0:USTF0",1731158114549,2.49025866,625.76,624.05,0.29403334]
["bitfinex-derivatives","BNBF0:USTF0",1731158155596,2.4884641,625.77,623.99,1.67042005]
["bitfinex-derivatives","BNBF0:USTF0",1731158197632,1.43880498,626.45,624.69,0.31987443]
["bitfinex-derivatives","BNBF0:USTF0",1731158263777,2.4572499,626.12,624.45,0.61372371]
["bitfinex-derivatives","BNBF0:USTF0",1731158306213,2.48822426,626.2,624.87,0.31984146]
["bitfinex-derivatives","BNBF0:USTF0",1731158331034,2.48731173,626.35,624.89,0.3197606]
["bitfinex-derivatives","BNBF0:USTF0",1731158373064,2.45074275,626.48,624.95,0.31975846]
["bitfinex-derivatives","BNBF0:USTF0",1731158415793,1.66950515,626.2,624.84,0.31987322]
["bitfinex-derivatives","BNBF0:USTF0",1731158440210,1.66985229,626.06,624.17,2.47595844]
["bitfinex-derivatives","BNBF0:USTF0",1731158486253,1.66985229,626.06,624.12,0.61396798]
["bitfinex-derivatives","BNBF0:USTF0",1731158529877,1.58197982,626.16,624.08,0.32008251]
["bitfinex-derivatives","BNBF0:USTF0",1731158554796,1.43377596,625.99,624.3,0.32012999]
["bitfinex-derivatives","BNBF0:USTF0",1731158594431,2.2362399,626.12,624.12,0.61398356]
["bitfinex-derivatives","BNBF0:USTF0",1731158656973,0.79850519,626.17,623.91,0.32011189]
["bitfinex-derivatives","BNBF0:USTF0",1731158660374,2.23228115,626.17,624.07,0.32011189]
["bitfinex-derivatives","BNBF0:USTF0",1731158704610,1.43377596,625.48,623.78,0.32025023]
["bitfinex-derivatives","BNBF0:USTF0",1731158767469,2.21790629,625.31,624.18,0.32017038]
["bitfinex-derivatives","BNBF0:USTF0",1731158813204,2.24922873,625.76,623.97,0.320171]
["bitfinex-derivatives","BNBF0:USTF0",1731158837239,1.67090796,625.61,624.14,0.32017558]
["bitfinex-derivatives","BNBF0:USTF0",1731158885173,1.67122893,625.45,624.15,0.32019496]
["bitfinex-derivatives","BNBF0:USTF0",1731158927308,1.43377596,625.38,623.84,0.61444593]
["bitfinex-derivatives","BNBF0:USTF0",1731158951325,1.67135602,625.41,623.87,0.320256]
["bitfinex-derivatives","BNBF0:USTF0",1731158992575,2.4740122,625.29,624.06,0.32027962]
["bitfinex-derivatives","BNBF0:USTF0",1731159036204,2.4740122,625.29,623.7,0.3202826]
["bitfinex-derivatives","BNBF0:USTF0",1731159062222,1.67218589,625.2,623.92,0.32037035]
["bitfinex-derivatives","BNBF0:USTF0",1731159103444,1.6723734,625.28,623.28,0.3204536]
["bitfinex-derivatives","BNBF0:USTF0",1731159167888,2.48402876,625.2,623.42,1.67185786]
["bitfinex-derivatives","BNBF0:USTF0",1731159210311,1.67175077,625.2,623.54,0.32035109]
["bitfinex-derivatives","BNBF0:USTF0",1731159213819,1.67175077,625.2,623.56,1.50773979]
["bitfinex-derivatives","BNBF0:USTF0",1731159284457,1.67228634,625.01,623.57,0.32050919]
["bitfinex-derivatives","BNBF0:USTF0",1731159329102,1.67323111,624.68,623.54,0.32060038]
["bitfinex-derivatives","BNBF0:USTF0",1731159365922,2.470638,624.87,623.62,0.32050043]
["bitfinex-derivatives","BNBF0:USTF0",1731159396052,2.46664246,625.03,623.9,0.32038624]
["bitfinex-derivatives","BNBF0:USTF0",1731159439375,2.4532904,625.44,623.8,0.32025329]
["bitfinex-derivatives","BNBF0:USTF0",1731159463794,2.4532904,625.44,624.14,0.32018147]
["bitfinex-derivatives","BNBF0:USTF0",1731159507224,0.7996448,625.82,624.2,0.61405511]
["bitfinex-derivatives","BNBF0:USTF0",1731159548054,1.43931896,625.67,624.35,0.32007473]
["bitfinex-derivatives","BNBF0:USTF0",1731159571782,2.4512883,625.86,624.16,1.67016618]
["bitfinex-derivatives","BNBF0:USTF0",1731159614207,2.49076145,625.79,624.36,0.32004372]
["bitfinex-derivatives","BNBF0:USTF0",1731159684058,1.66978552,626.14,624.56,0.32000229]
["bitfinex-derivatives","BNBF0:USTF0",1731159725895,1.43931896,625.91,624.56,0.3199358]
["bitfinex-derivatives","BNBF0:USTF0",1731159729689,1.6697922,625.95,624.73,0.3199358]
["bitfinex-derivatives","BNBF0:USTF0",1731159792140,1.43931896,626.12,624.66,0.31987759]
["bitfinex-derivatives","BNBF0:USTF0",1731159832767,1.43931896,626.04,624.96,0.31989426]
["bitfinex-derivatives","BNBF0:USTF0",1731159876304,1.43931896,625.84,624.35,1.19362006]
["bitfinex-derivatives","BNBF0:USTF0",1731159899223,1.43931896,625.7,624.46,0.3200191]
["bitfinex-derivatives","BNBF0:USTF0",1731159941062,1.43931896,625.6,624.34,0.32013273]
["bitfinex-derivatives","BNBF0:USTF0",1731159966277,2.48079744,625.68,623.96,0.32019013]
["bitfinex-derivatives","BNBF0:USTF0",1731160007411,1.67116874,625.42,623.7,0.32034024]
["bitfinex-derivatives","BNBF0:USTF0",1731160048238,1.67197165,625.16,623.94,0.32036014]
["bitfinex-derivatives","BNBF0:USTF0",1731160072054,1.67144298,625.32,624.15,0.32025855]
["bitfinex-derivatives","BNBF0:USTF0",1731160113582,1.67146974,625.33,624.15,0.32023811]
["bitfinex-derivatives","BNBF0:USTF0",1731160155618,1.6713627,625.32,624.25,0.32024498]
["bitfinex-derivatives","BNBF0:USTF0",1731160219260,2.2175272,625.38,624.29,0.80985036]
["bitfinex-derivatives","BNBF0:USTF0",1731160260095,1.43441567,625.38,624.39,0.32015296]
["bitfinex-derivatives","BNBF0:USTF0",1731160284307,2.48476179,625.49,624.03,0.32018987]
["bitfinex-derivatives","BNBF0:USTF0",1731160325550,1.43441567,625.34,624.2,0.32019671]
["bitfinex-derivatives","BNBF0:USTF0",1731160366273,2.47192482,625.45,623.98,0.32021608]
["bitfinex-derivatives","BNBF0:USTF0",1731160391792,2.46821116,625.37,623.71,0.32032551]
["bitfinex-derivatives","BNBF0:USTF0",1731160434431,1.67058711,625.74,624.08,1.19555513]
["bitfinex-derivatives","BNBF0:USTF0",1731160459148,1.67058711,625.74,624.36,0.32011311]
["bitfinex-derivatives","BNBF0:USTF0",1731160500269,2.48887495,625.98,624.42,0.31994532]
["bitfinex-derivatives","BNBF0:USTF0",1731160540904,1.66991239,625.91,624.26,0.32007985]
["bitfinex-derivatives","BNBF0:USTF0",1731160604257,2.21748718,625.86,624.76,0.3199582]
["bitfinex-derivatives","BNBF0:USTF0",1731160607558,1.43441567,625.98,624.39,1.19555513]
["bitfinex-derivatives","BNBF0:USTF0",1731160649689,1.67062721,625.72,624.08,0.32019757]
["bitfinex-derivatives","BNBF0:USTF0",1731160715132,1.43441567,624.93,623.96,0.3203957]
["bitfinex-derivatives","BNBF0:USTF0",1731160763255,1.67250736,625.0,623.31,0.61499932]
["bitfinex-derivatives","BNBF0:USTF0",1731160788667,1.67276194,624.83,623.39,0.32051725]
["bitfinex-derivatives","BNBF0:USTF0",1731160831008,1.67276194,624.83,623.35,0.32054123]
["bitfinex-derivatives","BNBF0:USTF0",1731160871040,1.43809763,624.84,623.89,0.32048265]
["bitfinex-derivatives","BNBF0:USTF0",1731160894568,1.67250066,624.98,623.34,0.61484871]
["bitfinex-derivatives","BNBF0:USTF0",1731160935507,2.48419099,625.17,623.73,0.32036013]
["bitfinex-derivatives","BNBF0:USTF0",1731160959827,2.49145516,625.06,623.1,2.49376619]
["bitfinex-derivatives","BNBF0:USTF0",1731161000654,1.43809763,624.79,623.79,0.32050991]
["bitfinex-derivatives","BNBF0:USTF0",1731161042688,2.47391663,624.84,623.47,0.32050029]
["bitfinex-derivatives","BNBF0:USTF0",1731161107541,2.46136677,624.07,622.77,0.32098749]
["bitfinex-derivatives","BNBF0:USTF0",1731161155066,0.80125636,624.02,622.03,0.32116619]
["bitfinex-derivatives","BNBF0:USTF0",1731161158368,1.67605837,624.01,622.15,0.80410603]
["bitfinex-derivatives","BNBF0:USTF0",1731161220515,2.485754,623.52,621.99,0.32126658]
["bitfinex-derivatives","BNBF0:USTF0",1731161267356,0.80214332,623.33,621.13,2.49938394]
["bitfinex-derivatives","BNBF0:USTF0",1731161291274,0.80278727,622.83,620.68,1.13256392]
["bitfinex-derivatives","BNBF0:USTF0",1731161333303,0.8034839,622.29,620.61,0.83733836]
["bitfinex-derivatives","BNBF0:USTF0",1731161375732,2.48357149,621.91,620.56,0.83731898]
["bitfinex-derivatives","BNBF0:USTF0",1731161399948,1.68094287,621.9,620.34,0.32222674]
["bitfinex-derivatives","BNBF0:USTF0",1731161442680,2.47735427,621.82,620.46,0.83749138]
["bitfinex-derivatives","BNBF0:USTF0",1731161483306,1.68167394,621.68,620.3,0.83784397]
["bitfinex-derivatives","BNBF0:USTF0",1731161533452,1.68040175,622.16,620.66,0.83741282]
["bitfinex-derivatives","BNBF0:USTF0",1731161548457,1.68040175,622.16,620.56,1.1329488]
["bitfinex-derivatives","BNBF0:USTF0",1731161611103,2.46979812,622.13,620.72,0.8372721]
["bitfinex-derivatives","BNBF0:USTF0",1731161651331,2.48787046,622.56,620.96,0.83670623]
["bitfinex-derivatives","BNBF0:USTF0",1731161655135,2.48787046,622.56,621.12,0.83679468]
["bitfinex-derivatives","BNBF0:USTF0",1731161716885,0.80365179,622.16,620.57,0.32213305]
["bitfinex-derivatives","BNBF0:USTF0",1731161758121,1.42757317,621.73,620.25,0.83791456]
["bitfinex-derivatives","BNBF0:USTF0",1731161784038,2.48322923,622.12,620.77,0.83728268]
["bitfinex-derivatives","BNBF0:USTF0",1731161823583,1.42898245,621.81,620.39,0.83763468]
["bitfinex-derivatives","BNBF0:USTF0",1731161864904,2.48458818,622.15,620.21,1.13304769]
["bitfinex-derivatives","BNBF0:USTF0",1731161888630,2.47850078,622.15,620.85,0.83700979]
["bitfinex-derivatives","BNBF0:USTF0",1731161929067,1.59032054,622.32,620.15,0.8376717]
["bitfinex-derivatives","BNBF0:USTF0",1731161972096,0.80405242,621.85,619.4,1.20302616]
["bitfinex-derivatives","BNBF0:USTF0",1731161994614,1.59166123,621.77,619.56,0.83823935]
["bitfinex-derivatives","BNBF0:USTF0",1731162034354,1.4257748,621.5,619.76,1.13421626]
["bitfinex-derivatives","BNBF0:USTF0",1731162094317,0.80484192,621.24,619.16,1.13527149]
["bitfinex-derivatives","BNBF0:USTF0",1731162134852,1.42550014,621.12,619.25,0.83870588]
["bitfinex-derivatives","BNBF0:USTF0",1731162174180,1.42550014,621.29,619.84,0.83847442]
["bitfinex-derivatives","BNBF0:USTF0",1731162198301,1.68308372,621.37,619.58,0.83869935]
["bitfinex-derivatives","BNBF0:USTF0",1731162237633,2.47223836,621.23,619.68,0.79038595]
["bitfinex-derivatives","BNBF0:USTF0",1731162262444,1.42550014,621.15,619.61,2.33941256]
["bitfinex-derivatives","BNBF0:USTF0",1731162305590,0.80549022,620.74,618.74,1.20487824]
["bitfinex-derivatives","BNBF0:USTF0",1731162355202,1.18509026,620.7,618.86,0.29657379]
["bitfinex-derivatives","BNBF0:USTF0",1731162381416,1.18509026,620.5,618.94,1.20698258]
["bitfinex-derivatives","BNBF0:USTF0",1731162447565,2.47920004,620.58,618.67,1.20698258]
["bitfinex-derivatives","BNBF0:USTF0",1731162496406,2.47732278,621.14,619.3,0.29629084]
["bitfinex-derivatives","BNBF0:USTF0",1731162582862,2.47461189,620.97,619.18,0.81345534]
["bitfinex-derivatives","BNBF0:USTF0",1731162592166,1.18509026,620.85,619.17,0.2963853]
["bitfinex-derivatives","BNBF0:USTF0",1731162712660,1.18509026,620.87,619.17,1.68362657]
["bitfinex-derivatives","BNBF0:USTF0",1731162769300,1.18509026,620.57,619.15,0.29647065]
["bitfinex-derivatives","BNBF0:USTF0",1731162837761,1.98879074,620.26,619.17,1.20905199]
["bitfinex-derivatives","BNBF0:USTF0",1731162878389,1.19079803,620.37,619.09,1.20905199]
["bitfinex-derivatives","BNBF0:USTF0",1731162948749,1.19079803,620.52,619.1,0.2964906]
["bitfinex-derivatives","BNBF0:USTF0",1731163016407,1.68518242,620.52,618.51,0.29666533]
["bitfinex-derivatives","BNBF0:USTF0",1731163048033,1.19079803,620.28,618.61,1.68512802]
["bitfinex-derivatives","BNBF0:USTF0",1731163122374,1.18422578,619.82,617.9,0.29700718]
["bitfinex-derivatives","BNBF0:USTF0",1731163150504,1.18422578,619.69,617.99,0.620583]
["bitfinex-derivatives","BNBF0:USTF0",1731163194134,3.92643017,619.54,617.94,0.62037647]
["bitfinex-derivatives","BNBF0:USTF0",1731163235065,2.49532585,620.11,618.8,0.32302956]
["bitfinex-derivatives","BNBF0:USTF0",1731163297427,1.18153913,620.14,619.18,0.32285069]
["bitfinex-derivatives","BNBF0:USTF0",1731163301231,1.18153913,620.22,619.04,0.32284308]
["bitfinex-derivatives","BNBF0:USTF0",1731163362270,0.80647762,619.98,617.88,0.62053974]
["bitfinex-derivatives","BNBF0:USTF0",1731163407718,1.6874159,619.47,617.69,1.68740227]
["bitfinex-derivatives","BNBF0:USTF0",1731163450560,1.68824816,619.39,617.46,0.62068058]
["bitfinex-derivatives","BNBF0:USTF0",1731163474379,2.4970792,619.01,617.2,1.6889651]
["bitfinex-derivatives","BNBF0:USTF0",1731163518911,1.18153913,618.64,617.28,0.32369027]
["bitfinex-derivatives","BNBF0:USTF0",1731163560639,1.68796837,619.65,617.82,0.62054985]
["bitfinex-derivatives","BNBF0:USTF0",1731163585158,2.86885958,619.48,618.04,0.32334308]
["bitfinex-derivatives","BNBF0:USTF0",1731163624686,1.18153913,619.31,617.73,0.62050564]
["bitfinex-derivatives","BNBF0:USTF0",1731163648405,1.99831379,619.22,618.26,0.32340498]
["bitfinex-derivatives","BNBF0:USTF0",1731163688448,1.18153913,619.31,618.23,0.32340325]
["bitfinex-derivatives","BNBF0:USTF0",1731163730073,1.68880801,618.98,617.09,1.68928622]
["bitfinex-derivatives","BNBF0:USTF0",1731163791822,2.50495657,618.94,617.43,0.32366235]
["bitfinex-derivatives","BNBF0:USTF0",1731163834749,1.18153913,618.57,616.9,0.62143074]
["bitfinex-derivatives","BNBF0:USTF0",1731163838445,1.18153913,618.81,617.06,0.32387244]
["bitfinex-derivatives","BNBF0:USTF0",1731163909402,2.51915542,618.42,616.82,0.32389492]
["bitfinex-derivatives","BNBF0:USTF0",1731163950225,1.1946326,618.17,616.61,0.32407982]
["bitfinex-derivatives","BNBF0:USTF0",1731163974650,2.49284455,618.45,616.74,0.62141891]
["bitfinex-derivatives","BNBF0:USTF0",1731164019985,2.4842552,618.55,616.87,1.68986727]
["bitfinex-derivatives","BNBF0:USTF0",1731164061417,0.82219338,618.71,617.27,0.32371959]
["bitfinex-derivatives","BNBF0:USTF0",1731164084935,1.19752105,618.63,617.35,0.32375097]
["bitfinex-derivatives","BNBF0:USTF0",1731164124958,1.19752105,618.93,617.66,0.32356054]
["bitfinex-derivatives","BNBF0:USTF0",1731164186819,1.9883113,619.03,617.59,0.62052887]
["bitfinex-derivatives","BNBF0:USTF0",1731164190316,1.19752105,619.56,617.73,0.62050619]
["bitfinex-derivatives","BNBF0:USTF0",1731164229650,2.01433778,619.47,618.15,0.32339004]
["bitfinex-derivatives","BNBF0:USTF0",1731164288794,1.19752105,619.32,617.72,0.32345236]
["bitfinex-derivatives","BNBF0:USTF0",1731164329834,1.19542782,619.66,618.04,0.32326439]
["bitfinex-derivatives","BNBF0:USTF0",1731164368861,1.19542782,619.46,617.96,1.20462453]
["bitfinex-derivatives","BNBF0:USTF0",1731164392182,2.00257381,619.5,618.14,0.32333001]
["bitfinex-derivatives","BNBF0:USTF0",1731164435904,1.60385983,619.82,616.92,0.62071541]
["bitfinex-derivatives","BNBF0:USTF0",1731164461233,2.00890223,619.09,617.58,0.80377617]
["bitfinex-derivatives","BNBF0:USTF0",1731164501863,1.19720071,618.8,617.27,0.32377241]
["bitfinex-derivatives","BNBF0:USTF0",1731164544691,2.01657983,618.43,616.85,0.32395387]
["bitfinex-derivatives","BNBF0:USTF0",1731164569205,2.51115843,618.28,616.75,0.32394636]
["bitfinex-derivatives","BNBF0:USTF0",1731164611735,1.19720071,618.01,616.46,1.20675979]
["bitfinex-derivatives","BNBF0:USTF0",1731164673478,1.19720071,618.16,616.9,0.32397255]
["bitfinex-derivatives","BNBF0:USTF0",1731164731836,1.19720071,617.91,616.42,0.62204165]
["bitfinex-derivatives","BNBF0:USTF0",1731164735341,1.19720071,617.57,616.54,0.80112966]
["bitfinex-derivatives","BNBF0:USTF0",1731164794493,1.20081282,617.58,616.37,0.62202188]
["bitfinex-derivatives","BNBF0:USTF0",1731164835232,1.20081282,617.87,616.41,0.62190136]
["bitfinex-derivatives","BNBF0:USTF0",1731164879373,2.5066096,617.93,616.17,1.69164023]
["bitfinex-derivatives","BNBF0:USTF0",1731164903196,2.49226891,617.78,616.25,1.67506703]
["bitfinex-derivatives","BNBF0:USTF0",1731164943521,1.69130452,618.06,616.32,0.62193224]
["bitfinex-derivatives","BNBF0:USTF0",1731164967549,1.20081282,617.97,616.75,0.32412736]
["bitfinex-derivatives","BNBF0:USTF0",1731165015889,2.50443492,617.88,616.5,0.32416458]
["bitfinex-derivatives","BNBF0:USTF0",1731165058026,2.00531294,617.5,616.09,0.324309]
["bitfinex-derivatives","BNBF0:USTF0",1731165082744,1.20081282,617.6,615.93,2.49729209]
["bitfinex-derivatives","BNBF0:USTF0",1731165129781,1.20081282,617.89,616.26,0.62195607]
["bitfinex-derivatives","BNBF0:USTF0",1731165172121,2.51036761,618.21,616.92,0.32404358]
["bitfinex-derivatives","BNBF0:USTF0",1731165238462,1.20081282,617.77,616.16,1.6920652]
["bitfinex-derivatives","BNBF0:USTF0",1731165241463,1.20213195,617.49,616.31,0.32418291]
["bitfinex-derivatives","BNBF0:USTF0",1731165306612,1.20213195,617.54,616.24,0.32424969]
["bitfinex-derivatives","BNBF0:USTF0",1731165347351,1.20213195,617.79,616.36,0.32421562]
["bitfinex-derivatives","BNBF0:USTF0",1731165388279,2.5041819,617.99,616.34,0.32412608]
["bitfinex-derivatives","BNBF0:USTF0",1731165412194,2.50190443,618.11,616.76,0.32406988]
["bitfinex-derivatives","BNBF0:USTF0",1731165451717,2.50143847,618.35,616.69,0.6215152]
["bitfinex-derivatives","BNBF0:USTF0",1731165473343,1.20213195,618.51,617.2,0.32384241]
["bitfinex-derivatives","BNBF0:USTF0",1731165514973,2.49066364,618.85,617.08,0.32371536]
["bitfinex-derivatives","BNBF0:USTF0",1731165555293,1.6897647,618.69,617.16,0.32377127]
["bitfinex-derivatives","BNBF0:USTF0",1731165579410,2.48723003,618.35,617.13,0.32390475]
["bitfinex-derivatives","BNBF0:USTF0",1731165620839,1.19963509,618.13,616.97,0.32387968]
["bitfinex-derivatives","BNBF0:USTF0",1731165662776,0.81363167,618.41,616.72,0.62146706]
["bitfinex-derivatives","BNBF0:USTF0",1731165727318,2.51245953,618.36,616.71,0.32395828]
["bitfinex-derivatives","BNBF0:USTF0",1731165773681,1.19963509,618.43,616.88,0.32389222]
["bitfinex-derivatives","BNBF0:USTF0",1731165805487,1.69051715,618.38,616.88,0.32392654]
["bitfinex-derivatives","BNBF0:USTF0",1731165845823,1.19963509,618.08,616.8,0.32404233]
["bitfinex-derivatives","BNBF0:USTF0",1731165886946,1.19963509,618.1,616.63,0.32402142]
["bitfinex-derivatives","BNBF0:USTF0",1731165911062,2.50648271,618.37,616.8,0.32392094]
["bitfinex-derivatives","BNBF0:USTF0",1731165955400,1.69118808,618.13,616.33,2.48178691]
["bitfinex-derivatives","BNBF0:USTF0",1731165995334,1.6920035,617.81,616.26,0.3242116]
["bitfinex-derivatives","BNBF0:USTF0",1731166018655,1.19963509,617.67,616.34,0.32420324]
["bitfinex-derivatives","BNBF0:USTF0",1731166083401,1.19963509,617.67,616.52,0.32419609]
["bitfinex-derivatives","BNBF0:USTF0",1731166119920,1.19963509,617.82,616.64,0.32415739]
["bitfinex-derivatives","BNBF0:USTF0",1731166123227,1.19963509,617.86,616.77,0.32416686]
["bitfinex-derivatives","BNBF0:USTF0",1731166164262,1.69190753,617.87,616.24,0.32420555]
["bitfinex-derivatives","BNBF0:USTF0",1731166223317,2.48767175,618.05,616.78,0.32410451]
["bitfinex-derivatives","BNBF0:USTF0",1731166265440,1.19963509,618.43,617.25,0.32386399]
["bitfinex-derivatives","BNBF0:USTF0",1731166288458,1.19963509,618.51,617.14,0.32385503]
["bitfinex-derivatives","BNBF0:USTF0",1731166336891,1.19963509,619.31,617.44,0.62080626]
["bitfinex-derivatives","BNBF0:USTF0",1731166379126,1.19963509,619.51,617.99,0.32335007]
["bitfinex-derivatives","BNBF0:USTF0",1731166401839,1.19963509,619.87,618.34,0.32329755]
["bitfinex-derivatives","BNBF0:USTF0",1731166444166,1.19963509,619.8,618.26,0.32314957]
["bitfinex-derivatives","BNBF0:USTF0",1731166486497,1.19963509,619.98,618.48,0.32311302]
["bitfinex-derivatives","BNBF0:USTF0",1731166510211,1.19963509,619.97,618.42,0.32312344]
["bitfinex-derivatives","BNBF0:USTF0",1731166554446,1.99213117,619.25,617.71,0.32355954]
["bitfinex-derivatives","BNBF0:USTF0",1731166615297,1.98869088,619.7,618.26,0.32330009]
["bitfinex-derivatives","BNBF0:USTF0",1731166618892,1.19963509,619.66,617.91,0.32329813]
["bitfinex-derivatives","BNBF0:USTF0",1731166660014,2.01726233,619.46,617.95,0.32330085]
["bitfinex-derivatives","BNBF0:USTF0",1731166722378,1.2098695,619.01,618.0,0.32339194]
["bitfinex-derivatives","BNBF0:USTF0",1731166762509,1.2098695,619.21,617.97,0.32339429]
["bitfinex-derivatives","BNBF0:USTF0",1731166787320,1.2098695,619.5,618.04,0.32330643]
["bitfinex-derivatives","BNBF0:USTF0",1731166827255,1.2098695,619.34,617.89,0.32337287]
["bitfinex-derivatives","BNBF0:USTF0",1731166866893,1.2098695,619.2,618.21,0.32334764]
["bitfinex-derivatives","BNBF0:USTF0",1731166889316,1.2098695,619.47,618.08,0.32331733]
["bitfinex-derivatives","BNBF0:USTF0",1731166930754,1.2098695,619.36,618.22,0.32319449]
["bitfinex-derivatives","BNBF0:USTF0",1731166971183,1.2098695,619.39,617.73,2.51485404]
["bitfinex-derivatives","BNBF0:USTF0",1731166994698,1.2098695,619.6,617.85,1.68724546]
["bitfinex-derivatives","BNBF0:USTF0",1731167036135,1.20964268,619.33,618.05,0.32336401]
["bitfinex-derivatives","BNBF0:USTF0",1731167098979,1.20964268,619.03,617.59,0.32356204]
["bitfinex-derivatives","BNBF0:USTF0",1731167139915,1.68945708,618.67,617.0,0.32382925]
["bitfinex-derivatives","BNBF0:USTF0",1731167143213,1.20964268,618.64,616.89,2.51450799]
["bitfinex-derivatives","BNBF0:USTF0",1731167211365,2.03317128,617.58,615.81,0.29805415]
["bitfinex-derivatives","BNBF0:USTF0",1731167251511,1.69164023,617.96,616.02,0.32420995]
["bitfinex-derivatives","BNBF0:USTF0",1731167289851,1.20964268,617.7,616.65,0.32412273]
["bitfinex-derivatives","BNBF0:USTF0",1731167313567,0.79513602,617.88,616.27,1.69134562]
["bitfinex-derivatives","BNBF0:USTF0",1731167353494,0.82257568,618.14,616.9,0.32400117]
["bitfinex-derivatives","BNBF0:USTF0",1731167378217,1.20964268,618.23,616.56,0.62157704]
["bitfinex-derivatives","BNBF0:USTF0",1731167419841,1.20964268,617.94,616.41,1.69131822]
["bitfinex-derivatives","BNBF0:USTF0",1731167460785,1.20964268,618.09,616.61,0.32405334]
["bitfinex-derivatives","BNBF0:USTF0",1731167487218,2.50669569,618.8,616.65,0.62146367]
["bitfinex-derivatives","BNBF0:USTF0",1731167530852,1.20964268,618.65,617.05,0.32391907]
["bitfinex-derivatives","BNBF0:USTF0",1731167594089,1.20964268,618.28,617.17,0.32392089]
["bitfinex-derivatives","BNBF0:USTF0",1731167632910,1.20964268,618.06,616.63,1.69055137]
["bitfinex-derivatives","BNBF0:USTF0",1731167674241,1.20964268,617.89,616.44,0.32411765]
["bitfinex-derivatives","BNBF0:USTF0",1731167699461,1.21475911,617.87,616.79,0.324128]
["bitfinex-derivatives","BNBF0:USTF0",1731167738804,1.21475911,618.11,616.51,0.32406558]
["bitfinex-derivatives","BNBF0:USTF0",1731167779523,1.21475911,618.56,616.73,0.62139801]
["bitfinex-derivatives","BNBF0:USTF0",1731167802642,2.01260602,618.32,617.21,0.32391155]
["bitfinex-derivatives","BNBF0:USTF0",1731167845172,2.51381987,618.5,617.19,0.32388857]
["bitfinex-derivatives","BNBF0:USTF0",1731167868784,1.20686679,617.92,616.57,1.69050347]
["bitfinex-derivatives","BNBF0:USTF0",1731167913026,1.20686679,618.04,616.69,0.32403429]
["bitfinex-derivatives","BNBF0:USTF0",1731167965272,1.20686679,617.85,616.56,1.20640091]
["bitfinex-derivatives","BNBF0:USTF0",1731168023520,0.80886516,618.15,616.23,0.32433461]
["bitfinex-derivatives","BNBF0:USTF0",1731168027228,0.80886516,618.15,615.72,0.82568954]
["bitfinex-derivatives","BNBF0:USTF0",1731168088563,1.20976289,617.56,616.06,0.62224251]
["bitfinex-derivatives","BNBF0:USTF0",1731168130095,1.20976289,617.82,616.56,0.32416069]
["bitfinex-derivatives","BNBF0:USTF0",1731168171927,2.49831644,618.63,616.84,0.29757028]
["bitfinex-derivatives","BNBF0:USTF0",1731168197052,2.50415648,618.97,617.76,0.32368442]
["bitfinex-derivatives","BNBF0:USTF0",1731168236672,2.49714548,618.94,617.87,0.32365069]
["bitfinex-derivatives","BNBF0:USTF0",1731168278498,2.4898023,619.04,617.75,0.3235707]
["bitfinex-derivatives","BNBF0:USTF0",1731168302611,1.68873971,618.97,617.42,0.32370215]
["bitfinex-derivatives","BNBF0:USTF0",1731168344835,0.80163018,618.07,616.76,0.81441999]
["bitfinex-derivatives","BNBF0:USTF0",1731168369061,1.6899083,618.49,617.18,0.32391421]
["bitfinex-derivatives","BNBF0:USTF0",1731168410192,1.20856456,618.83,617.38,0.32370278]
["bitfinex-derivatives","BNBF0:USTF0",1731168452626,1.68914273,618.91,617.8,0.32367421]
["bitfinex-derivatives","BNBF0:USTF0",1731168517163,1.20814615,618.89,617.24,0.32380053]
["bitfinex-derivatives","BNBF0:USTF0",1731168519962,1.20814615,618.85,617.19,0.3237652]
["bitfinex-derivatives","BNBF0:USTF0",1731168558904,2.4907189,619.63,617.65,0.32347641]
["bitfinex-derivatives","BNBF0:USTF0",1731168620349,2.50819952,619.05,617.6,0.32367056]
["bitfinex-derivatives","BNBF0:USTF0",1731168661971,1.68873971,618.98,617.25,1.68863728]
["bitfinex-derivatives","BNBF0:USTF0",1731168685901,1.68854169,619.05,617.81,0.32360527]
["bitfinex-derivatives","BNBF0:USTF0",1731168726220,3.93936064,618.8,617.29,0.62110678]
["bitfinex-derivatives","BNBF0:USTF0",1731168768151,1.43640165,618.8,617.7,0.32363653]
["bitfinex-derivatives","BNBF0:USTF0",1731168791665,2.51056522,618.91,617.44,0.32364496]
["bitfinex-derivatives","BNBF0:USTF0",1731168833204,2.51056522,618.91,617.84,0.32364187]
["bitfinex-derivatives","BNBF0:USTF0",1731168857222,1.68722501,619.65,617.57,1.43021129]
["bitfinex-derivatives","BNBF0:USTF0",1731168904661,1.42507835,621.13,618.99,1.17899214]
["bitfinex-derivatives","BNBF0:USTF0",1731168969713,1.68521642,620.36,618.62,0.32299514]
["bitfinex-derivatives","BNBF0:USTF0",1731169033065,1.43802552,619.9,618.15,2.01474471]
["bitfinex-derivatives","BNBF0:USTF0",1731169070793,2.48509039,619.21,617.92,0.3236237]
["bitfinex-derivatives","BNBF0:USTF0",1731169074802,2.48509039,619.21,617.39,0.32358125]
["bitfinex-derivatives","BNBF0:USTF0",1731169137170,2.50849139,619.2,617.0,0.62127633]
["bitfinex-derivatives","BNBF0:USTF0",1731169177773,2.50603216,619.16,617.56,0.32355423]
["bitfinex-derivatives","BNBF0:USTF0",1731169201188,0.80610056,620.27,617.65,0.32349419]
["bitfinex-derivatives","BNBF0:USTF0",1731169240923,2.47544342,619.67,618.18,0.62016846]
["bitfinex-derivatives","BNBF0:USTF0",1731169285547,2.47816096,620.43,618.83,0.32287496]
["bitfinex-derivatives","BNBF0:USTF0",1731169309073,2.47816096,620.43,619.1,0.80949317]
["bitfinex-derivatives","BNBF0:USTF0",1731169349030,0.80603559,620.32,618.19,0.32330352]
["bitfinex-derivatives","BNBF0:USTF0",1731169392053,1.44086192,619.65,618.27,0.3233906]
["bitfinex-derivatives","BNBF0:USTF0",1731169415371,2.50084394,619.44,618.31,0.32334103]
["bitfinex-derivatives","BNBF0:USTF0",1731169457811,0.80457334,619.82,618.21,0.323197]
["bitfinex-derivatives","BNBF0:USTF0",1731169522674,1.59704857,620.87,618.63,0.32298862]
["bitfinex-derivatives","BNBF0:USTF0",1731169561811,2.48126179,620.96,619.1,0.3226433]
["bitfinex-derivatives","BNBF0:USTF0",1731169604644,1.44086192,623.68,620.86,0.61760813]
["bitfinex-derivatives","BNBF0:USTF0",1731169628966,1.44086192,623.39,620.78,0.32186416]
["bitfinex-derivatives","BNBF0:USTF0",1731169672905,3.12275129,622.17,621.0,1.64823183]
["bitfinex-derivatives","BNBF0:USTF0",1731169697523,1.67983395,622.17,620.94,1.65274456]
["bitfinex-derivatives","BNBF0:USTF0",1731169743350,2.48411688,622.1,620.93,1.65591906]
["bitfinex-derivatives","BNBF0:USTF0",1731169785183,1.68150466,621.62,619.52,1.64021936]
["bitfinex-derivatives","BNBF0:USTF0",1731169810502,1.68311085,621.54,619.4,1.6364285]
["bitfinex-derivatives","BNBF0:USTF0",1731169851923,1.68374876,621.15,619.12,1.64907522]
["bitfinex-derivatives","BNBF0:USTF0",1731169893053,2.50849102,621.06,619.3,1.65242465]
["bitfinex-derivatives","BNBF0:USTF0",1731169955300,1.68420373,620.72,618.8,1.68408148]
["bitfinex-derivatives","BNBF0:USTF0",1731169958307,1.68420373,620.72,618.94,1.4268989]
["bitfinex-derivatives","BNBF0:USTF0",1731170021058,0.81291053,620.78,619.37,0.32264646]
["bitfinex-derivatives","BNBF0:USTF0",1731170062789,1.6839185,620.85,619.34,0.32262837]
["bitfinex-derivatives","BNBF0:USTF0",1731170103423,1.68387097,620.74,619.48,0.32260589]
["bitfinex-derivatives","BNBF0:USTF0",1731170126549,2.47116318,620.72,619.26,1.65775646]
["bitfinex-derivatives","BNBF0:USTF0",1731170168678,1.68302945,621.04,619.62,0.32249477]
["bitfinex-derivatives","BNBF0:USTF0",1731170192895,1.68225654,621.47,619.97,0.3223161]
["bitfinex-derivatives","BNBF0:USTF0",1731170234329,2.48482316,621.35,619.9,0.32233491]
["bitfinex-derivatives","BNBF0:USTF0",1731170277159,2.50064043,621.76,620.07,0.6181204]
["bitfinex-derivatives","BNBF0:USTF0",1731170334915,1.43750309,621.09,619.91,1.18648636]
["bitfinex-derivatives","BNBF0:USTF0",1731170347019,0.00188168,619.92,619.49,0.32248554]
["bitfinex-derivatives","BNBF0:USTF0",1731170387951,1.68325332,620.89,619.3,0.32274842]
["bitfinex-derivatives","BNBF0:USTF0",1731170452194,1.43750309,620.33,619.04,1.65615797]
["bitfinex-derivatives","BNBF0:USTF0",1731170454989,1.43750309,620.11,619.15,0.8139632]
["bitfinex-derivatives","BNBF0:USTF0",1731170516943,1.43750309,620.11,619.02,1.66006142]
["bitfinex-derivatives","BNBF0:USTF0",1731170560574,1.44915959,620.01,618.97,1.66104081]
["bitfinex-derivatives","BNBF0:USTF0",1731170600402,2.23536568,620.68,619.01,1.65231208]
["bitfinex-derivatives","BNBF0:USTF0",1731170622712,2.26166905,620.34,618.8,1.95175384]
["bitfinex-derivatives","BNBF0:USTF0",1731170664560,1.44650751,620.29,619.26,1.66026463]
["bitfinex-derivatives","BNBF0:USTF0",1731170706104,1.59834773,621.35,619.2,1.65227199]
["bitfinex-derivatives","BNBF0:USTF0",1731170731921,2.50374239,620.68,619.38,1.65197886]
["bitfinex-derivatives","BNBF0:USTF0",1731170776458,1.6828938,621.04,619.79,1.64996405]
["bitfinex-derivatives","BNBF0:USTF0",1731170802074,1.44272567,621.02,620.03,0.32248304]
["bitfinex-derivatives","BNBF0:USTF0",1731170842899,2.25619717,620.89,619.55,1.94988575]
["bitfinex-derivatives","BNBF0:USTF0",1731170884830,1.44272567,620.84,619.75,1.65556878]
["bitfinex-derivatives","BNBF0:USTF0",1731170952386,2.50005385,621.36,619.65,1.64725961]
["bitfinex-derivatives","BNBF0:USTF0",1731170994405,2.48836245,621.46,619.92,0.3222714]
["bitfinex-derivatives","BNBF0:USTF0",1731171018024,1.68269715,621.35,620.09,0.32242206]
["bitfinex-derivatives","BNBF0:USTF0",1731171059757,2.48942678,621.75,620.22,0.32218228]
["bitfinex-derivatives","BNBF0:USTF0",1731171100383,2.46817959,622.12,620.24,0.61774302]
["bitfinex-derivatives","BNBF0:USTF0",1731171123609,2.48810072,622.22,620.75,0.32191332]
["bitfinex-derivatives","BNBF0:USTF0",1731171164244,1.68040851,621.94,620.33,0.61788246]
["bitfinex-derivatives","BNBF0:USTF0",1731171206383,2.47968768,622.06,620.57,0.32193305]
["bitfinex-derivatives","BNBF0:USTF0",1731171230705,1.68030033,622.11,620.48,0.3219399]
["bitfinex-derivatives","BNBF0:USTF0",1731171271132,2.25902653,621.95,620.73,0.32194179]
["bitfinex-derivatives","BNBF0:USTF0",1731171335880,0.80442756,621.56,619.51,0.29636649]
["bitfinex-derivatives","BNBF0:USTF0",1731171339381,0.80442756,621.56,619.18,0.32263123]
["bitfinex-derivatives","BNBF0:USTF0",1731171380017,1.63251835,620.48,617.23,0.62072599]
["bitfinex-derivatives","BNBF0:USTF0",1731171446156,1.20395957,620.5,618.99,0.32276034]
["bitfinex-derivatives","BNBF0:USTF0",1731171489594,1.68504642,620.35,618.78,0.6194096]
["bitfinex-derivatives","BNBF0:USTF0",1731171513910,2.00652467,620.32,619.11,0.32272431]
["bitfinex-derivatives","BNBF0:USTF0",1731171554552,1.2066213,620.55,619.62,0.32264657]
["bitfinex-derivatives","BNBF0:USTF0",1731171594287,2.48991898,620.78,619.09,0.32262812]
["bitfinex-derivatives","BNBF0:USTF0",1731171618606,0.81499927,620.36,618.97,0.32284131]
["bitfinex-derivatives","BNBF0:USTF0",1731171657432,1.68435318,620.61,619.17,0.61910232]
["bitfinex-derivatives","BNBF0:USTF0",1731171697258,2.50479663,620.41,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1731171723472,2.50479663,620.41,619.15,0.32284698]
["bitfinex-derivatives","BNBF0:USTF0",1731171762512,1.20302777,620.48,618.99,0.6192548]
["bitfinex-derivatives","BNBF0:USTF0",1731171825858,2.50494752,620.17,618.64,0.3229853]
["bitfinex-derivatives","BNBF0:USTF0",1731171828761,2.50494752,620.17,618.76,0.32306386]
["bitfinex-derivatives","BNBF0:USTF0",1731171869990,2.50110648,619.72,618.39,0.32313586]
["bitfinex-derivatives","BNBF0:USTF0",1731171928437,1.20302777,620.14,618.71,0.32295572]
["bitfinex-derivatives","BNBF0:USTF0",1731171970964,0.79105644,620.09,618.65,0.32291631]
["bitfinex-derivatives","BNBF0:USTF0",1731172014200,1.6861282,619.91,618.2,1.96087623]
["bitfinex-derivatives","BNBF0:USTF0",1731172039421,1.68721819,619.5,617.4,2.75761097]
["bitfinex-derivatives","BNBF0:USTF0",1731172079139,1.68966215,619.08,617.0,1.66020267]
["bitfinex-derivatives","BNBF0:USTF0",1731172102687,1.1985499,618.73,617.03,0.32390504]
["bitfinex-derivatives","BNBF0:USTF0",1731172142891,1.69092786,618.14,616.74,0.32402308]
["bitfinex-derivatives","BNBF0:USTF0",1731172185625,2.48472386,617.69,615.71,0.29799288]
["bitfinex-derivatives","BNBF0:USTF0",1731172214538,1.20481038,617.92,615.22,3.72490855]
["bitfinex-derivatives","BNBF0:USTF0",1731172280191,1.20481038,615.68,613.52,0.29923751]
["bitfinex-derivatives","BNBF0:USTF0",1731172372348,1.7090729,612.69,610.36,2.73102002]
["bitfinex-derivatives","BNBF0:USTF0",1731172412981,0.81466395,613.75,611.32,1.92554949]
["bitfinex-derivatives","BNBF0:USTF0",1731172416085,0.81466395,613.75,611.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1731172524172,1.70706782,612.29,610.76,1.77794101]
["bitfinex-derivatives","BNBF0:USTF0",1731172609826,1.18171618,611.98,611.15,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1731172673982,2.52381004,612.84,611.01,1.92773862]
["bitfinex-derivatives","BNBF0:USTF0",1731172700897,0.8139478,614.29,611.82,0.29989342]
["bitfinex-derivatives","BNBF0:USTF0",1731172763153,1.1859758,614.71,612.94,0.32604007]
["bitfinex-derivatives","BNBF0:USTF0",1731172839815,2.51295577,614.16,612.29,0.62568597]
["bitfinex-derivatives","BNBF0:USTF0",1731172904964,1.18611452,614.45,613.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1731172950900,2.52779518,614.92,613.47,0.32575769]
["bitfinex-derivatives","BNBF0:USTF0",1731172976312,2.49507786,615.15,613.77,0.32561096]
["bitfinex-derivatives","BNBF0:USTF0",1731173034945,1.18611452,614.69,613.57,0.32575134]
["bitfinex-derivatives","BNBF0:USTF0",1731173088678,2.52424423,616.05,614.54,0.32522202]
["bitfinex-derivatives","BNBF0:USTF0",1731173177738,2.44478288,616.9,615.19,0.32491517]
["bitfinex-derivatives","BNBF0:USTF0",1731173251977,2.48758332,616.73,615.44,0.32474422]
["bitfinex-derivatives","BNBF0:USTF0",1731173280429,2.51541343,617.01,615.66,1.30232379]
["bitfinex-derivatives","BNBF0:USTF0",1731173370159,1.69406267,617.03,615.77,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1731173422094,2.50466925,617.01,615.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1731173458903,2.49663142,617.23,615.99,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1731173571287,1.69456449,616.61,615.08,0.82791989]
["bitfinex-derivatives","BNBF0:USTF0",1731173604417,1.43909984,616.47,615.04,2.27673265]
["bitfinex-derivatives","BNBF0:USTF0",1731173647440,2.49119852,616.67,615.57,0.32472694]
["bitfinex-derivatives","BNBF0:USTF0",1731173719483,1.69497717,616.57,614.46,1.20296332]
["bitfinex-derivatives","BNBF0:USTF0",1731173783140,2.50157119,616.88,615.2,1.20296332]
["bitfinex-derivatives","BNBF0:USTF0",1731173786340,2.50157119,616.88,615.29,0.32482829]
["bitfinex-derivatives","BNBF0:USTF0",1731173827679,1.6944476,617.12,615.73,0.32466586]
["bitfinex-derivatives","BNBF0:USTF0",1731173888932,1.6947089,616.77,615.27,0.62309203]
["bitfinex-derivatives","BNBF0:USTF0",1731173931857,2.42961133,617.58,615.16,2.02369069]
["bitfinex-derivatives","BNBF0:USTF0",1731173954861,1.69424136,616.9,615.58,0.32462034]
["bitfinex-derivatives","BNBF0:USTF0",1731173998610,1.43318029,617.19,615.7,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1731174040137,0.80342894,617.28,616.21,0.32446559]
["bitfinex-derivatives","BNBF0:USTF0",1731174064059,1.69308737,617.36,615.7,0.32445054]
["bitfinex-derivatives","BNBF0:USTF0",1731174105487,1.44401847,617.17,616.2,0.32439613]
["bitfinex-derivatives","BNBF0:USTF0",1731174129606,1.44401847,617.45,615.61,0.32448645]
["bitfinex-derivatives","BNBF0:USTF0",1731174170253,2.2563788,617.36,616.06,0.3243529]
["bitfinex-derivatives","BNBF0:USTF0",1731174211083,1.44401847,617.07,615.6,0.32455709]
["bitfinex-derivatives","BNBF0:USTF0",1731174272623,1.69433073,616.95,615.5,0.32460645]
["bitfinex-derivatives","BNBF0:USTF0",1731174276114,1.69433073,616.95,615.51,0.32463568]
["bitfinex-derivatives","BNBF0:USTF0",1731174316656,2.49032299,617.08,615.24,2.50931908]
["bitfinex-derivatives","BNBF0:USTF0",1731174381803,1.69426199,616.97,615.38,0.32460876]
["bitfinex-derivatives","BNBF0:USTF0",1731174423233,1.6944476,617.01,615.84,0.32459005]
["bitfinex-derivatives","BNBF0:USTF0",1731174446957,1.69415888,617.03,615.58,0.32458154]
["bitfinex-derivatives","BNBF0:USTF0",1731174493288,1.69385653,617.14,615.73,0.32446255]
["bitfinex-derivatives","BNBF0:USTF0",1731174535523,2.50920746,617.53,615.87,0.62224616]
["bitfinex-derivatives","BNBF0:USTF0",1731174560340,1.69244237,617.67,616.04,1.21339061]
["bitfinex-derivatives","BNBF0:USTF0",1731174600979,1.69164023,617.95,616.71,0.32411961]
["bitfinex-derivatives","BNBF0:USTF0",1731174643397,1.44591699,618.0,616.61,0.32402777]
["bitfinex-derivatives","BNBF0:USTF0",1731174668129,2.49890883,618.32,616.67,1.69035293]
["bitfinex-derivatives","BNBF0:USTF0",1731174716376,2.257782,618.27,616.91,0.32385766]
["bitfinex-derivatives","BNBF0:USTF0",1731174780019,1.68987411,618.74,616.96,0.62122145]
["bitfinex-derivatives","BNBF0:USTF0",1731174820654,1.44591699,618.57,617.25,0.32371616]
["bitfinex-derivatives","BNBF0:USTF0",1731174824159,1.44591699,618.59,617.16,0.32371969]
["bitfinex-derivatives","BNBF0:USTF0",1731174885308,2.48558152,618.79,617.4,0.32363413]
["bitfinex-derivatives","BNBF0:USTF0",1731174927442,1.68874654,618.95,617.54,0.32353779]
["bitfinex-derivatives","BNBF0:USTF0",1731174951858,1.44591699,618.84,617.75,0.32354358]
["bitfinex-derivatives","BNBF0:USTF0",1731174990286,1.44591699,619.47,617.06,0.62080095]
["bitfinex-derivatives","BNBF0:USTF0",1731175030123,1.68851438,619.11,617.88,0.32348413]
["bitfinex-derivatives","BNBF0:USTF0",1731175052840,2.5133924,619.4,617.92,0.32339642]
["bitfinex-derivatives","BNBF0:USTF0",1731175087453,1.6875591,619.36,617.86,0.32331317]
["bitfinex-derivatives","BNBF0:USTF0",1731175134985,1.44591699,619.31,617.9,1.21212945]
["bitfinex-derivatives","BNBF0:USTF0",1731175163606,2.4785293,619.61,618.15,0.32319296]
["bitfinex-derivatives","BNBF0:USTF0",1731175205836,1.44591699,619.65,618.43,0.32315954]
["bitfinex-derivatives","BNBF0:USTF0",1731175268574,2.48423668,619.12,617.78,0.32345924]
["bitfinex-derivatives","BNBF0:USTF0",1731175310709,2.47770602,619.46,618.07,0.32326566]
["bitfinex-derivatives","BNBF0:USTF0",1731175360345,1.68649592,620.18,618.91,0.32292927]
["bitfinex-derivatives","BNBF0:USTF0",1731175386558,1.67556901,620.18,618.68,0.32298588]
["bitfinex-derivatives","BNBF0:USTF0",1731175429394,1.44648998,619.81,618.0,1.18185083]
["bitfinex-derivatives","BNBF0:USTF0",1731175469330,1.44648998,620.04,618.41,0.32314864]
["bitfinex-derivatives","BNBF0:USTF0",1731175492645,1.62885101,620.47,618.49,0.32299281]
["bitfinex-derivatives","BNBF0:USTF0",1731175530679,1.44648998,620.0,618.05,0.62007313]
["bitfinex-derivatives","BNBF0:USTF0",1731175552898,1.44648998,619.8,617.49,2.41294544]
["bitfinex-derivatives","BNBF0:USTF0",1731175599734,1.44979112,619.58,617.61,2.47605422]
["bitfinex-derivatives","BNBF0:USTF0",1731175641967,1.44979112,619.69,618.3,0.32333334]
["bitfinex-derivatives","BNBF0:USTF0",1731175667480,1.44979112,619.58,617.53,1.68783193]
["bitfinex-derivatives","BNBF0:USTF0",1731175706210,1.44979112,619.23,618.24,0.32333991]
["bitfinex-derivatives","BNBF0:USTF0",1731175768566,2.49839521,619.66,618.01,1.18845354]
["bitfinex-derivatives","BNBF0:USTF0",1731175813503,1.68680928,619.63,618.4,0.80128753]
["bitfinex-derivatives","BNBF0:USTF0",1731175854339,1.44923088,619.48,617.87,0.32332132]
["bitfinex-derivatives","BNBF0:USTF0",1731175878453,1.68800931,619.28,618.03,0.3234442]
["bitfinex-derivatives","BNBF0:USTF0",1731175919888,1.68800931,619.28,618.08,0.32337661]
["bitfinex-derivatives","BNBF0:USTF0",1731175961818,1.4512815,619.27,618.33,0.32336355]
["bitfinex-derivatives","BNBF0:USTF0",1731175986637,2.48522806,619.28,618.15,0.32336424]
["bitfinex-derivatives","BNBF0:USTF0",1731176032979,1.68802296,619.18,618.19,0.32340733]
["bitfinex-derivatives","BNBF0:USTF0",1731176057104,1.68817991,619.11,617.95,0.32347447]
["bitfinex-derivatives","BNBF0:USTF0",1731176105229,2.49162176,619.13,617.89,0.32346842]
["bitfinex-derivatives","BNBF0:USTF0",1731176154074,2.49369517,619.14,617.93,0.32340685]
["bitfinex-derivatives","BNBF0:USTF0",1731176215518,1.4512815,619.52,618.07,0.32333889]
["bitfinex-derivatives","BNBF0:USTF0",1731176219519,1.68712958,619.58,618.0,0.62014676]
["bitfinex-derivatives","BNBF0:USTF0",1731176284052,2.48145903,620.41,618.8,0.32296872]
["bitfinex-derivatives","BNBF0:USTF0",1731176352409,1.44621886,619.64,617.71,0.62045888]
["bitfinex-derivatives","BNBF0:USTF0",1731176393232,1.68819356,619.42,617.59,0.32338853]
["bitfinex-derivatives","BNBF0:USTF0",1731176418252,1.68748409,619.42,617.63,1.19854428]
["bitfinex-derivatives","BNBF0:USTF0",1731176462183,2.51268652,619.25,617.6,0.32349493]
["bitfinex-derivatives","BNBF0:USTF0",1731176507710,2.50871332,619.05,617.34,0.62082946]
["bitfinex-derivatives","BNBF0:USTF0",1731176531026,1.6889856,618.83,617.51,0.3236017]
["bitfinex-derivatives","BNBF0:USTF0",1731176570862,1.44911627,618.92,617.45,0.62078386]
["bitfinex-derivatives","BNBF0:USTF0",1731176594777,2.50821891,619.06,617.35,1.68828911]
["bitfinex-derivatives","BNBF0:USTF0",1731176635903,1.44911627,619.11,617.58,0.32347033]
["bitfinex-derivatives","BNBF0:USTF0",1731176676720,1.45385341,619.08,617.46,1.20380531]
["bitfinex-derivatives","BNBF0:USTF0",1731176737569,2.50960761,619.61,617.95,0.62019303]
["bitfinex-derivatives","BNBF0:USTF0",1731176778701,2.48036603,619.9,617.99,0.32325277]
["bitfinex-derivatives","BNBF0:USTF0",1731176781802,2.48036603,619.9,617.82,0.62023749]
["bitfinex-derivatives","BNBF0:USTF0",1731176842449,1.45385341,619.23,618.26,0.32333968]
["bitfinex-derivatives","BNBF0:USTF0",1731176882277,1.45385341,619.06,617.88,0.32346844]
["bitfinex-derivatives","BNBF0:USTF0",1731176908992,1.45385341,619.17,617.85,0.32347552]
["bitfinex-derivatives","BNBF0:USTF0",1731176949023,1.45385341,619.53,618.01,0.3233393]
["bitfinex-derivatives","BNBF0:USTF0",1731176989963,1.45385341,619.16,618.17,0.32338504]
["bitfinex-derivatives","BNBF0:USTF0",1731177013290,1.45385341,619.33,618.02,0.32334806]
["bitfinex-derivatives","BNBF0:USTF0",1731177053426,1.68617586,620.21,618.38,0.32313734]
["bitfinex-derivatives","BNBF0:USTF0",1731177115776,1.45385341,619.48,618.31,0.95883163]
["bitfinex-derivatives","BNBF0:USTF0",1731177118978,1.68686379,619.6,618.15,0.32329073]
["bitfinex-derivatives","BNBF0:USTF0",1731177164412,1.68742272,619.52,618.15,0.32329024]
["bitfinex-derivatives","BNBF0:USTF0",1731177225863,1.68695238,619.61,618.42,0.32323347]
["bitfinex-derivatives","BNBF0:USTF0",1731177234176,2.24476126,619.46,618.25,0.32323869]
["bitfinex-derivatives","BNBF0:USTF0",1731177308422,1.68657765,619.69,618.26,0.32326308]
["bitfinex-derivatives","BNBF0:USTF0",1731177332946,1.68685016,619.57,618.34,0.32322781]
["bitfinex-derivatives","BNBF0:USTF0",1731177374187,2.51326092,619.71,617.71,0.32339296]
["bitfinex-derivatives","BNBF0:USTF0",1731177398099,1.45451463,619.17,617.95,0.32340447]
["bitfinex-derivatives","BNBF0:USTF0",1731177438438,2.50904107,619.01,617.94,0.32349192]
["bitfinex-derivatives","BNBF0:USTF0",1731177479676,2.48255866,619.32,618.05,0.96366955]
["bitfinex-derivatives","BNBF0:USTF0",1731177504386,1.45228152,619.23,617.96,0.32337462]
["bitfinex-derivatives","BNBF0:USTF0",1731177542412,1.45228152,619.19,617.98,0.96708242]
["bitfinex-derivatives","BNBF0:USTF0",1731177605573,2.48329671,620.05,618.64,0.32307386]
["bitfinex-derivatives","BNBF0:USTF0",1731177608669,2.48329671,620.05,618.54,0.32308826]
["bitfinex-derivatives","BNBF0:USTF0",1731177653208,2.26353788,619.73,618.69,0.32307035]
["bitfinex-derivatives","BNBF0:USTF0",1731177714052,2.48819181,620.25,619.04,0.32289117]
["bitfinex-derivatives","BNBF0:USTF0",1731177752977,1.45228152,620.23,618.99,0.32289669]
["bitfinex-derivatives","BNBF0:USTF0",1731177793927,2.27327489,620.05,618.87,0.32295376]
["bitfinex-derivatives","BNBF0:USTF0",1731177816941,1.45228152,619.92,618.89,0.32297996]
["bitfinex-derivatives","BNBF0:USTF0",1731177860572,1.68591038,619.91,618.04,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1731177883681,1.45228152,619.75,618.48,0.32319791]
["bitfinex-derivatives","BNBF0:USTF0",1731177931237,1.68618948,619.92,618.74,0.32309476]
["bitfinex-derivatives","BNBF0:USTF0",1731177974070,3.13839251,619.92,618.68,0.32310221]
["bitfinex-derivatives","BNBF0:USTF0",1731177998184,1.68618948,619.92,618.48,0.32309772]
["bitfinex-derivatives","BNBF0:USTF0",1731178045524,1.45220303,619.97,618.74,0.32303273]
["bitfinex-derivatives","BNBF0:USTF0",1731178091058,2.47973564,620.1,618.79,0.32300869]
["bitfinex-derivatives","BNBF0:USTF0",1731178152810,1.45220303,620.0,618.73,0.32310307]
["bitfinex-derivatives","BNBF0:USTF0",1731178155912,2.252689,619.81,618.57,0.32306003]
["bitfinex-derivatives","BNBF0:USTF0",1731178219663,1.45220303,619.72,618.27,0.32324518]
["bitfinex-derivatives","BNBF0:USTF0",1731178260680,1.45220303,619.53,618.14,0.79064614]
["bitfinex-derivatives","BNBF0:USTF0",1731178300007,1.45220303,619.23,617.94,0.32342514]
["bitfinex-derivatives","BNBF0:USTF0",1731178322633,2.24395905,619.37,617.62,1.68779782]
["bitfinex-derivatives","BNBF0:USTF0",1731178367873,1.44778168,619.44,618.16,0.32332338]
["bitfinex-derivatives","BNBF0:USTF0",1731178391484,2.26942469,619.65,618.18,0.80063119]
["bitfinex-derivatives","BNBF0:USTF0",1731178433514,1.44778168,619.55,618.32,0.32324457]
["bitfinex-derivatives","BNBF0:USTF0",1731178473858,1.44778168,619.61,618.41,0.323224]
["bitfinex-derivatives","BNBF0:USTF0",1731178498369,1.44778168,619.53,618.47,0.32320759]
["bitfinex-derivatives","BNBF0:USTF0",1731178537711,1.44778168,619.5,618.21,0.32328371]
["bitfinex-derivatives","BNBF0:USTF0",1731178578651,2.23709652,619.37,618.12,0.32336872]
["bitfinex-derivatives","BNBF0:USTF0",1731178642307,1.68764776,619.33,618.01,0.32338366]
["bitfinex-derivatives","BNBF0:USTF0",1731178686043,1.44778168,619.28,618.2,0.32338462]
["bitfinex-derivatives","BNBF0:USTF0",1731178711264,1.44778168,619.16,618.15,0.32340452]
["bitfinex-derivatives","BNBF0:USTF0",1731178750697,2.51007177,619.47,618.27,0.32338111]
["bitfinex-derivatives","BNBF0:USTF0",1731178791622,0.79469991,619.12,618.16,0.3233278]
["bitfinex-derivatives","BNBF0:USTF0",1731178815740,2.25947793,619.22,618.22,0.32335701]
["bitfinex-derivatives","BNBF0:USTF0",1731178856968,1.44778168,619.5,618.17,0.32335374]
["bitfinex-derivatives","BNBF0:USTF0",1731178897794,1.44778168,619.34,618.1,0.96349186]
["bitfinex-derivatives","BNBF0:USTF0",1731178922921,0.80094832,624.26,619.79,0.295916]
["bitfinex-derivatives","BNBF0:USTF0",1731178970752,0.79546633,622.0,619.3,1.01001694]
["bitfinex-derivatives","BNBF0:USTF0",1731179029698,1.44778168,621.68,620.15,0.38840137]
["bitfinex-derivatives","BNBF0:USTF0",1731179033705,0.80392314,621.95,619.98,1.0093022]
["bitfinex-derivatives","BNBF0:USTF0",1731179077131,0.80490671,621.19,619.15,1.77610119]
["bitfinex-derivatives","BNBF0:USTF0",1731179141090,0.80506223,621.07,619.01,0.99914591]
["bitfinex-derivatives","BNBF0:USTF0",1731179182527,1.4481257,620.73,618.93,0.95375358]
["bitfinex-derivatives","BNBF0:USTF0",1731179206347,2.25989784,620.38,619.06,1.00883231]
["bitfinex-derivatives","BNBF0:USTF0",1731179246177,1.44543752,620.31,619.06,1.00859101]
["bitfinex-derivatives","BNBF0:USTF0",1731179290511,1.68534565,620.12,618.68,1.01020751]
["bitfinex-derivatives","BNBF0:USTF0",1731179314737,1.68534565,620.12,618.58,1.00469075]
["bitfinex-derivatives","BNBF0:USTF0",1731179356357,0.80711553,619.49,617.27,0.99316974]
["bitfinex-derivatives","BNBF0:USTF0",1731179389892,2.260944,618.9,617.36,1.00565908]
["bitfinex-derivatives","BNBF0:USTF0",1731179421319,1.68985359,618.43,616.86,1.01226213]
["bitfinex-derivatives","BNBF0:USTF0",1731179460850,0.80876049,618.23,616.4,1.00093345]
["bitfinex-derivatives","BNBF0:USTF0",1731179526317,2.5162523,618.36,616.37,1.00647878]
["bitfinex-derivatives","BNBF0:USTF0",1731179529719,1.69141413,618.12,616.6,1.00647878]
["bitfinex-derivatives","BNBF0:USTF0",1731179571751,1.69136618,617.94,616.88,0.38805123]
["bitfinex-derivatives","BNBF0:USTF0",1731179634994,2.50919973,618.61,617.08,0.38436338]
["bitfinex-derivatives","BNBF0:USTF0",1731179678326,2.50440551,618.13,616.5,1.00268449]
["bitfinex-derivatives","BNBF0:USTF0",1731179701844,2.2583282,617.82,616.54,0.82012728]
["bitfinex-derivatives","BNBF0:USTF0",1731179744065,0.80910076,617.97,616.12,0.82403508]
["bitfinex-derivatives","BNBF0:USTF0",1731179783397,1.69485334,616.84,615.01,1.26275949]
["bitfinex-derivatives","BNBF0:USTF0",1731179807730,0.80923171,617.87,614.78,2.51752873]
["bitfinex-derivatives","BNBF0:USTF0",1731179849061,1.69314229,617.86,616.4,0.9940932]
["bitfinex-derivatives","BNBF0:USTF0",1731179890194,2.48683746,617.58,616.4,0.37811782]
["bitfinex-derivatives","BNBF0:USTF0",1731179913712,1.69112645,618.14,616.56,0.97615591]
["bitfinex-derivatives","BNBF0:USTF0",1731179954645,2.51973101,618.28,616.76,0.94554254]
["bitfinex-derivatives","BNBF0:USTF0",1731180016993,2.51130978,617.61,616.08,0.94618676]
["bitfinex-derivatives","BNBF0:USTF0",1731180062923,0.80878665,618.21,616.64,0.36312592]
["bitfinex-derivatives","BNBF0:USTF0",1731180066432,0.80878665,618.21,616.32,0.94394707]
["bitfinex-derivatives","BNBF0:USTF0",1731180131671,2.49907947,618.0,616.42,0.89975074]
["bitfinex-derivatives","BNBF0:USTF0",1731180173801,1.69172247,617.93,616.76,0.34632417]
["bitfinex-derivatives","BNBF0:USTF0",1731180216431,1.69188011,617.86,616.29,0.89640394]
["bitfinex-derivatives","BNBF0:USTF0",1731180241049,1.69188011,617.86,615.92,0.8925843]
["bitfinex-derivatives","BNBF0:USTF0",1731180282283,1.69188011,617.86,616.41,0.88782931]
["bitfinex-derivatives","BNBF0:USTF0",1731180306697,1.43525147,617.4,616.13,0.89064871]
["bitfinex-derivatives","BNBF0:USTF0",1731180348543,1.43525147,617.53,615.83,0.88881162]
["bitfinex-derivatives","BNBF0:USTF0",1731180389181,2.49516256,617.54,616.13,2.27442706]
["bitfinex-derivatives","BNBF0:USTF0",1731180413502,3.94422584,617.35,616.28,0.34388899]
["bitfinex-derivatives","BNBF0:USTF0",1731180455433,1.43525147,617.42,616.12,2.27581369]
["bitfinex-derivatives","BNBF0:USTF0",1731180518882,1.43525147,617.33,616.2,2.27569066]
["bitfinex-derivatives","BNBF0:USTF0",1731180560797,1.43525147,617.56,616.12,2.27307148]
["bitfinex-derivatives","BNBF0:USTF0",1731180602032,2.50730774,617.68,616.28,2.20206675]
["bitfinex-derivatives","BNBF0:USTF0",1731180625157,1.43525147,617.28,616.02,2.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1731180668297,2.49520865,617.63,616.35,0.34062238]
["bitfinex-derivatives","BNBF0:USTF0",1731180710330,1.43525147,617.24,615.91,0.8904143]
["bitfinex-derivatives","BNBF0:USTF0",1731180733849,0.80983463,617.41,615.01,2.25827354]
["bitfinex-derivatives","BNBF0:USTF0",1731180774485,1.43530289,616.91,615.31,0.34034995]
["bitfinex-derivatives","BNBF0:USTF0",1731180798412,1.43530289,617.46,615.61,0.8904104]
["bitfinex-derivatives","BNBF0:USTF0",1731180841044,1.43530289,617.33,615.65,1.37258794]
["bitfinex-derivatives","BNBF0:USTF0",1731180881174,1.43530289,617.54,616.02,0.89076739]
["bitfinex-derivatives","BNBF0:USTF0",1731180904799,1.43530289,617.27,615.72,2.26415424]
["bitfinex-derivatives","BNBF0:USTF0",1731180945931,6.16662153,620.42,615.68,2.26465342]
["bitfinex-derivatives","BNBF0:USTF0",1731180987663,1.44346168,617.27,615.72,0.88818656]
["bitfinex-derivatives","BNBF0:USTF0",1731181053922,2.49210545,616.81,615.43,0.33992484]
["bitfinex-derivatives","BNBF0:USTF0",1731181093061,1.44346168,616.16,614.92,1.3818839]
["bitfinex-derivatives","BNBF0:USTF0",1731181116276,3.96570507,616.63,614.66,2.51787416]
["bitfinex-derivatives","BNBF0:USTF0",1731181159009,1.6943101,617.2,615.44,2.25421965]
["bitfinex-derivatives","BNBF0:USTF0",1731181200237,1.44256615,616.96,615.6,0.88943302]
["bitfinex-derivatives","BNBF0:USTF0",1731181223356,1.44256615,616.73,615.25,0.88844938]
["bitfinex-derivatives","BNBF0:USTF0",1731181266178,1.4464003,616.63,615.46,0.34130215]
["bitfinex-derivatives","BNBF0:USTF0",1731181289698,2.48757465,616.54,615.34,2.27335027]
["bitfinex-derivatives","BNBF0:USTF0",1731181329930,1.69571361,616.45,615.02,2.26718037]
["bitfinex-derivatives","BNBF0:USTF0",1731181370872,1.4464003,616.27,614.88,2.27513311]
["bitfinex-derivatives","BNBF0:USTF0",1731181437211,2.51005615,616.3,614.7,0.88441046]
["bitfinex-derivatives","BNBF0:USTF0",1731181440513,2.51005615,616.3,614.36,0.88447329]
["bitfinex-derivatives","BNBF0:USTF0",1731181483547,1.69605108,616.36,614.86,0.88372932]
["bitfinex-derivatives","BNBF0:USTF0",1731181536186,1.69578247,616.52,615.06,0.88518653]
["bitfinex-derivatives","BNBF0:USTF0",1731181593932,1.44478215,616.15,614.96,0.79625116]
["bitfinex-derivatives","BNBF0:USTF0",1731181617649,1.44478215,616.51,615.29,2.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1731181660288,1.69604419,616.28,615.03,0.3402746]
["bitfinex-derivatives","BNBF0:USTF0",1731181703106,2.51380657,616.73,615.14,0.81600788]
["bitfinex-derivatives","BNBF0:USTF0",1731181727733,2.50960913,616.89,615.16,2.24311108]
["bitfinex-derivatives","BNBF0:USTF0",1731181770263,1.42214181,616.73,615.09,2.25543089]
["bitfinex-derivatives","BNBF0:USTF0",1731181794180,2.51957686,616.94,615.41,2.25692535]
["bitfinex-derivatives","BNBF0:USTF0",1731181837419,1.42214181,616.87,615.55,0.88071348]
["bitfinex-derivatives","BNBF0:USTF0",1731181877052,1.42214181,616.8,615.51,1.85923269]
["bitfinex-derivatives","BNBF0:USTF0",1731181940096,2.50584545,617.45,615.97,2.25487326]
["bitfinex-derivatives","BNBF0:USTF0",1731181984623,1.69450948,616.8,615.52,2.25485428]
["bitfinex-derivatives","BNBF0:USTF0",1731181987632,1.6944476,616.92,615.52,2.25327166]
["bitfinex-derivatives","BNBF0:USTF0",1731182053174,2.27509745,616.57,615.63,2.26469225]
["bitfinex-derivatives","BNBF0:USTF0",1731182095792,1.44864715,616.98,615.94,0.33957759]
["bitfinex-derivatives","BNBF0:USTF0",1731182119411,1.44864715,617.12,615.5,0.33920763]
["bitfinex-derivatives","BNBF0:USTF0",1731182161145,2.50379218,617.13,615.37,1.69385653]
["bitfinex-derivatives","BNBF0:USTF0",1731182204875,2.51249076,617.27,615.96,0.33759501]
["bitfinex-derivatives","BNBF0:USTF0",1731182228600,1.69269619,617.6,616.01,2.25790577]
["bitfinex-derivatives","BNBF0:USTF0",1731182272721,1.69299128,617.43,616.32,0.33897802]
["bitfinex-derivatives","BNBF0:USTF0",1731182314757,2.52382658,617.35,615.67,1.69273736]
["bitfinex-derivatives","BNBF0:USTF0",1731182342185,1.69379469,617.19,615.63,0.9686837]
["bitfinex-derivatives","BNBF0:USTF0",1731182385914,1.44864715,617.17,616.05,0.89965046]
["bitfinex-derivatives","BNBF0:USTF0",1731182448753,1.6937466,617.14,615.63,0.89308628]
["bitfinex-derivatives","BNBF0:USTF0",1731182490200,1.44864715,616.53,615.27,2.27434531]
["bitfinex-derivatives","BNBF0:USTF0",1731182532535,2.49111971,616.59,615.17,2.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1731182558459,2.51559952,616.64,615.48,0.34225531]
["bitfinex-derivatives","BNBF0:USTF0",1731182605301,1.69570673,616.45,614.9,1.9236199]
["bitfinex-derivatives","BNBF0:USTF0",1731182628618,2.50496783,616.74,615.55,0.34112202]
["bitfinex-derivatives","BNBF0:USTF0",1731182670645,1.44864715,616.71,615.66,0.55151564]
["bitfinex-derivatives","BNBF0:USTF0",1731182718070,1.69437197,616.9,615.73,0.80322037]
["bitfinex-derivatives","BNBF0:USTF0",1731182743396,1.44864715,616.96,615.7,1.5230992]
["bitfinex-derivatives","BNBF0:USTF0",1731182786733,1.44864715,617.06,615.63,2.16778895]
["bitfinex-derivatives","BNBF0:USTF0",1731182833267,1.45180557,617.07,615.69,3.43011297]
["bitfinex-derivatives","BNBF0:USTF0",1731182858079,2.52485592,617.12,615.81,2.17021275]
["bitfinex-derivatives","BNBF0:USTF0",1731182901314,2.49867114,617.2,615.64,1.38256965]
["bitfinex-derivatives","BNBF0:USTF0",1731182970161,1.69454386,616.76,614.95,2.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1731183018305,1.45180557,616.39,615.45,0.91188509]
["bitfinex-derivatives","BNBF0:USTF0",1731183061042,2.50018563,616.02,614.37,2.27664222]
["bitfinex-derivatives","BNBF0:USTF0",1731183091768,1.45180557,616.0,614.46,2.82317326]
["bitfinex-derivatives","BNBF0:USTF0",1731183137291,1.69694704,615.93,614.59,0.86452171]
["bitfinex-derivatives","BNBF0:USTF0",1731183166816,2.52440341,615.95,614.56,1.42818307]
["bitfinex-derivatives","BNBF0:USTF0",1731183212655,2.52497111,616.28,614.93,0.8862915]
["bitfinex-derivatives","BNBF0:USTF0",1731183255389,1.6960993,616.2,614.96,2.22915981]
["bitfinex-derivatives","BNBF0:USTF0",1731183279311,1.69702979,615.9,614.76,0.82752141]
["bitfinex-derivatives","BNBF0:USTF0",1731183320758,2.51564736,616.08,615.05,1.21521816]
["bitfinex-derivatives","BNBF0:USTF0",1731183361372,1.45180557,616.07,615.18,0.32500385]
["bitfinex-derivatives","BNBF0:USTF0",1731183430935,1.45180557,616.15,614.85,4.54948371]
["bitfinex-derivatives","BNBF0:USTF0",1731183434636,1.45180557,616.11,615.01,3.65765653]
["bitfinex-derivatives","BNBF0:USTF0",1731183495382,1.45208275,615.93,614.35,3.08424161]
["bitfinex-derivatives","BNBF0:USTF0",1731183537711,1.69780944,615.74,614.35,0.32545539]
["bitfinex-derivatives","BNBF0:USTF0",1731183580153,2.49342325,615.77,614.64,0.32529637]
["bitfinex-derivatives","BNBF0:USTF0",1731183605564,2.51470713,616.13,614.48,4.49284566]
["bitfinex-derivatives","BNBF0:USTF0",1731183647394,2.27872266,616.12,614.48,4.50211793]
["bitfinex-derivatives","BNBF0:USTF0",1731183689124,2.51416264,616.15,614.88,3.09074697]
["bitfinex-derivatives","BNBF0:USTF0",1731183711837,2.49335894,616.04,614.62,3.09083037]
["bitfinex-derivatives","BNBF0:USTF0",1731183758164,1.45042819,616.3,615.04,2.222784]
["bitfinex-derivatives","BNBF0:USTF0",1731183782587,1.69582379,616.32,614.82,4.07394127]
["bitfinex-derivatives","BNBF0:USTF0",1731183826422,2.51350543,616.43,615.09,4.50065992]
["bitfinex-derivatives","BNBF0:USTF0",1731183869347,3.9526834,616.49,615.18,3.62218942]
["bitfinex-derivatives","BNBF0:USTF0",1731183931790,1.45042819,616.4,614.67,2.22290655]
["bitfinex-derivatives","BNBF0:USTF0",1731183974521,1.45429414,616.12,614.96,2.22394123]
["bitfinex-derivatives","BNBF0:USTF0",1731184000742,2.51176841,616.41,615.11,2.22713144]
["bitfinex-derivatives","BNBF0:USTF0",1731184041279,1.69579624,616.43,614.99,5.33278537]
["bitfinex-derivatives","BNBF0:USTF0",1731184083012,2.51253482,616.45,615.2,1.70826558]
["bitfinex-derivatives","BNBF0:USTF0",1731184107434,1.45429414,616.29,615.3,0.32494572]
["bitfinex-derivatives","BNBF0:USTF0",1731184149670,1.69498405,616.7,615.56,0.32478877]
["bitfinex-derivatives","BNBF0:USTF0",1731184194101,2.4743199,617.98,615.41,2.15772567]
["bitfinex-derivatives","BNBF0:USTF0",1731184217820,2.51483266,617.09,615.55,0.84982253]
["bitfinex-derivatives","BNBF0:USTF0",1731184259160,1.69540382,616.81,615.02,5.24533819]
["bitfinex-derivatives","BNBF0:USTF0",1731184283186,1.69574804,616.43,615.36,0.32492482]
["bitfinex-derivatives","BNBF0:USTF0",1731184324011,2.51454915,616.73,615.33,2.18273134]
["bitfinex-derivatives","BNBF0:USTF0",1731184364142,1.45429414,616.67,615.15,2.23691668]
["bitfinex-derivatives","BNBF0:USTF0",1731184427103,1.45429414,616.32,615.33,3.0891233]
["bitfinex-derivatives","BNBF0:USTF0",1731184468332,1.69401456,617.24,615.77,0.32463167]
["bitfinex-derivatives","BNBF0:USTF0",1731184471630,1.69401456,617.24,615.72,1.15215081]
["bitfinex-derivatives","BNBF0:USTF0",1731184535573,2.48714614,617.4,616.11,3.01916983]
["bitfinex-derivatives","BNBF0:USTF0",1731184578010,1.45429414,617.37,616.29,0.83040099]
["bitfinex-derivatives","BNBF0:USTF0",1731184601927,1.45429414,617.73,616.29,3.07660746]
["bitfinex-derivatives","BNBF0:USTF0",1731184644171,2.4954004,618.57,617.35,2.48970803]
["bitfinex-derivatives","BNBF0:USTF0",1731184686008,1.45112114,618.53,617.4,1.69635704]
["bitfinex-derivatives","BNBF0:USTF0",1731184709427,1.45112114,618.38,617.21,3.06905475]
["bitfinex-derivatives","BNBF0:USTF0",1731184753050,1.69029135,618.31,617.2,0.84220896]
["bitfinex-derivatives","BNBF0:USTF0",1731184814686,1.45112114,618.76,617.25,3.05868584]
["bitfinex-derivatives","BNBF0:USTF0",1731184818289,1.45112114,618.61,617.05,0.95891796]
["bitfinex-derivatives","BNBF0:USTF0",1731184864343,2.48530483,618.87,617.44,3.06088944]
["bitfinex-derivatives","BNBF0:USTF0",1731184929192,1.45112114,619.19,617.85,4.34399583]
["bitfinex-derivatives","BNBF0:USTF0",1731184972316,1.67932572,619.03,617.91,1.69741536]
["bitfinex-derivatives","BNBF0:USTF0",1731185015941,0.79537482,618.88,617.88,3.87571335]
["bitfinex-derivatives","BNBF0:USTF0",1731185040770,1.45112114,619.02,618.01,4.31318928]
["bitfinex-derivatives","BNBF0:USTF0",1731185084094,1.63249745,620.23,618.36,3.04637763]
["bitfinex-derivatives","BNBF0:USTF0",1731185107907,1.45112114,619.93,618.53,0.7966783]
["bitfinex-derivatives","BNBF0:USTF0",1731185149541,2.24587856,619.44,618.29,3.84597189]
["bitfinex-derivatives","BNBF0:USTF0",1731185191464,2.27622963,620.2,618.49,3.04479458]
["bitfinex-derivatives","BNBF0:USTF0",1731185215982,1.45112114,620.42,618.77,3.03583522]
["bitfinex-derivatives","BNBF0:USTF0",1731185256914,1.45112114,619.84,618.54,4.31498414]
["bitfinex-derivatives","BNBF0:USTF0",1731185324573,1.45112114,619.59,618.42,0.78893055]
["bitfinex-derivatives","BNBF0:USTF0",1731185366603,1.68796155,619.22,617.56,1.68781146]
["bitfinex-derivatives","BNBF0:USTF0",1731185369608,1.68750455,619.41,618.25,0.84071871]
["bitfinex-derivatives","BNBF0:USTF0",1731185434055,1.68672752,619.81,618.53,0.32324992]
["bitfinex-derivatives","BNBF0:USTF0",1731185475773,1.45112114,619.48,618.55,0.3232688]
["bitfinex-derivatives","BNBF0:USTF0",1731185518010,1.68686379,619.57,618.33,5.1042566]
["bitfinex-derivatives","BNBF0:USTF0",1731185542519,1.45112114,619.6,618.54,5.1105808]
["bitfinex-derivatives","BNBF0:USTF0",1731185585448,1.45112114,619.4,618.21,5.10434307]
["bitfinex-derivatives","BNBF0:USTF0",1731185609767,2.49141266,619.87,618.76,1.61799297]
["bitfinex-derivatives","BNBF0:USTF0",1731185652095,1.45112114,619.6,618.35,0.78095096]
["bitfinex-derivatives","BNBF0:USTF0",1731185693825,2.49566559,619.55,618.28,0.95861731]
["bitfinex-derivatives","BNBF0:USTF0",1731185718453,1.6876273,619.34,617.75,6.03833624]
["bitfinex-derivatives","BNBF0:USTF0",1731185761694,2.51196619,619.48,618.26,3.82946248]
["bitfinex-derivatives","BNBF0:USTF0",1731185806327,0.80525671,620.92,619.09,3.63842051]
["bitfinex-derivatives","BNBF0:USTF0",1731185872882,1.20943214,621.14,619.44,5.01053581]
["bitfinex-derivatives","BNBF0:USTF0",1731185898804,2.50836537,620.73,619.38,0.32278643]
["bitfinex-derivatives","BNBF0:USTF0",1731185938831,1.68438715,620.59,618.97,4.1995988]
["bitfinex-derivatives","BNBF0:USTF0",1731185984161,1.20383751,620.01,618.72,5.04143657]
["bitfinex-derivatives","BNBF0:USTF0",1731186024298,2.48029451,620.13,618.74,0.9530426]
["bitfinex-derivatives","BNBF0:USTF0",1731186047714,1.20383751,620.11,619.19,1.61221441]
["bitfinex-derivatives","BNBF0:USTF0",1731186087639,1.20383751,619.99,619.22,3.69278373]
["bitfinex-derivatives","BNBF0:USTF0",1731186112165,1.20383751,619.95,618.97,0.32301663]
["bitfinex-derivatives","BNBF0:USTF0",1731186152795,1.20383751,619.64,618.68,4.1887683]
["bitfinex-derivatives","BNBF0:USTF0",1731186194128,1.20383751,619.69,618.44,5.02066979]
["bitfinex-derivatives","BNBF0:USTF0",1731186218644,1.68625757,619.81,618.67,0.32315322]
["bitfinex-derivatives","BNBF0:USTF0",1731186259884,1.20989132,619.37,618.55,3.68487104]
["bitfinex-derivatives","BNBF0:USTF0",1731186303317,3.7027229,619.77,618.35,0.95461008]
["bitfinex-derivatives","BNBF0:USTF0",1731186365658,1.20989132,619.51,618.48,2.83577131]
["bitfinex-derivatives","BNBF0:USTF0",1731186406182,2.4827108,620.51,619.01,2.17389493]
["bitfinex-derivatives","BNBF0:USTF0",1731186430708,1.68511442,620.43,619.09,0.74943603]
["bitfinex-derivatives","BNBF0:USTF0",1731186473640,2.47503309,620.14,619.22,0.3229327]
["bitfinex-derivatives","BNBF0:USTF0",1731186514070,1.45020068,620.21,619.01,0.95300678]
["bitfinex-derivatives","BNBF0:USTF0",1731186538485,2.47241603,620.26,619.16,0.32294294]
["bitfinex-derivatives","BNBF0:USTF0",1731186579930,0.80634756,620.08,618.25,4.98288892]
["bitfinex-derivatives","BNBF0:USTF0",1731186605543,2.50758928,619.77,618.39,5.0101434]
["bitfinex-derivatives","BNBF0:USTF0",1731186647474,1.68677521,619.68,618.61,1.08128546]
["bitfinex-derivatives","BNBF0:USTF0",1731186688008,2.48407468,619.49,618.36,2.45016451]
["bitfinex-derivatives","BNBF0:USTF0",1731186751655,1.68739545,619.31,618.22,1.08184608]
["bitfinex-derivatives","BNBF0:USTF0",1731186757254,1.68739545,619.31,617.91,5.02817634]
["bitfinex-derivatives","BNBF0:USTF0",1731186798185,1.68796155,619.12,617.9,5.02929318]
["bitfinex-derivatives","BNBF0:USTF0",1731186859935,1.68794108,619.21,617.89,5.02387866]
["bitfinex-derivatives","BNBF0:USTF0",1731186903368,1.45387021,619.0,617.53,5.03315962]
["bitfinex-derivatives","BNBF0:USTF0",1731186926570,1.45387021,618.96,617.57,1.78121692]
["bitfinex-derivatives","BNBF0:USTF0",1731186967905,2.5041311,618.8,617.63,0.80060255]
["bitfinex-derivatives","BNBF0:USTF0",1731187009157,0.80811998,618.72,617.01,5.02961553]
["bitfinex-derivatives","BNBF0:USTF0",1731187034181,1.68991514,618.63,617.48,2.45022485]
["bitfinex-derivatives","BNBF0:USTF0",1731187076025,1.68858266,619.01,617.88,1.07616913]
["bitfinex-derivatives","BNBF0:USTF0",1731187119456,1.45387021,618.53,617.51,3.66018073]
["bitfinex-derivatives","BNBF0:USTF0",1731187143974,1.45387021,618.44,617.52,0.32379724]
["bitfinex-derivatives","BNBF0:USTF0",1731187187807,1.69090048,618.24,617.08,0.32403201]
["bitfinex-derivatives","BNBF0:USTF0",1731187250547,3.14463377,618.14,617.08,2.46447748]
["bitfinex-derivatives","BNBF0:USTF0",1731187292775,1.68990146,618.61,617.26,3.67264029]
["bitfinex-derivatives","BNBF0:USTF0",1731187296075,1.68990146,618.61,617.41,1.08012843]
["bitfinex-derivatives","BNBF0:USTF0",1731187359036,2.48153355,618.52,617.23,5.05670016]
["bitfinex-derivatives","BNBF0:USTF0",1731187400456,1.45387021,618.73,617.35,3.67426389]
["bitfinex-derivatives","BNBF0:USTF0",1731187424573,1.45387021,618.39,617.7,0.32374873]
["bitfinex-derivatives","BNBF0:USTF0",1731187469101,2.49464972,619.25,618.24,1.07487298]
["bitfinex-derivatives","BNBF0:USTF0",1731187510625,1.68825498,619.08,617.83,5.04930877]
["bitfinex-derivatives","BNBF0:USTF0",1731187535349,1.45387021,618.93,617.44,4.03228708]
["bitfinex-derivatives","BNBF0:USTF0",1731187576682,1.45387021,618.69,617.58,5.04563706]
["bitfinex-derivatives","BNBF0:USTF0",1731187618910,1.68884899,618.82,617.39,0.82803413]
["bitfinex-derivatives","BNBF0:USTF0",1731187643734,1.68884899,618.82,617.54,5.05774607]
["bitfinex-derivatives","BNBF0:USTF0",1731187687271,0.80699828,619.58,617.82,5.02605147]
["bitfinex-derivatives","BNBF0:USTF0",1731187751119,2.48236289,619.82,618.33,2.78394527]
["bitfinex-derivatives","BNBF0:USTF0",1731187794448,1.68681609,619.75,618.5,5.02001668]
["bitfinex-derivatives","BNBF0:USTF0",1731187799642,1.68681609,619.75,618.64,0.32317233]
["bitfinex-derivatives","BNBF0:USTF0",1731187861593,1.4479966,619.63,618.27,5.00406609]
["bitfinex-derivatives","BNBF0:USTF0",1731187903825,2.49426037,619.4,618.14,4.99743762]
["bitfinex-derivatives","BNBF0:USTF0",1731187946654,1.68650273,619.93,618.18,0.80798775]
["bitfinex-derivatives","BNBF0:USTF0",1731187971781,2.47787808,619.64,617.99,0.96229355]
["bitfinex-derivatives","BNBF0:USTF0",1731188009607,1.68680247,619.63,618.48,2.43630664]
["bitfinex-derivatives","BNBF0:USTF0",1731188036234,1.68781828,619.32,617.75,0.96421037]
["bitfinex-derivatives","BNBF0:USTF0",1731188079257,1.4479966,619.14,617.9,4.9865495]
["bitfinex-derivatives","BNBF0:USTF0",1731188119684,1.68723182,619.5,618.23,0.32338768]
["bitfinex-derivatives","BNBF0:USTF0",1731188143803,2.4992443,619.55,618.31,1.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1731188187240,0.80652966,619.94,618.53,1.57026978]
["bitfinex-derivatives","BNBF0:USTF0",1731188248282,1.4479966,619.55,618.61,0.32326776]
["bitfinex-derivatives","BNBF0:USTF0",1731188291220,1.4479966,619.35,618.54,1.05739105]
["bitfinex-derivatives","BNBF0:USTF0",1731188332749,2.49709855,619.43,618.55,0.32335594]
["bitfinex-derivatives","BNBF0:USTF0",1731188361669,2.262498,619.23,618.5,1.05597974]
["bitfinex-derivatives","BNBF0:USTF0",1731188403201,2.48710508,619.42,618.13,0.84063889]
["bitfinex-derivatives","BNBF0:USTF0",1731188444747,1.4479966,619.22,618.24,4.98533086]
["bitfinex-derivatives","BNBF0:USTF0",1731188469663,2.49003215,619.36,618.53,0.32333971]
["bitfinex-derivatives","BNBF0:USTF0",1731188510797,1.4479966,619.16,618.22,4.9789214]
["bitfinex-derivatives","BNBF0:USTF0",1731188535110,1.44689216,619.19,618.18,1.76801879]
["bitfinex-derivatives","BNBF0:USTF0",1731188577352,1.44689216,619.31,618.16,1.76519783]
["bitfinex-derivatives","BNBF0:USTF0",1731188619688,1.44595659,619.24,618.28,4.96248837]
["bitfinex-derivatives","BNBF0:USTF0",1731188679029,2.47805612,619.58,618.24,0.86027004]
["bitfinex-derivatives","BNBF0:USTF0",1731188682339,1.44595659,619.87,618.39,4.95172055]
["bitfinex-derivatives","BNBF0:USTF0",1731188744901,0.82719667,619.7,618.84,1.55990883]
["bitfinex-derivatives","BNBF0:USTF0",1731188788542,1.68520282,620.26,618.75,4.9269616]
["bitfinex-derivatives","BNBF0:USTF0",1731188829877,2.49259891,620.22,619.11,4.36431347]
["bitfinex-derivatives","BNBF0:USTF0",1731188855784,2.49259891,620.22,618.97,1.03589014]
["bitfinex-derivatives","BNBF0:USTF0",1731188899218,2.47919035,620.25,619.04,3.54834556]
["bitfinex-derivatives","BNBF0:USTF0",1731188939452,2.48810626,620.48,619.09,4.92392793]
["bitfinex-derivatives","BNBF0:USTF0",1731188966361,2.49032672,620.63,619.2,0.83942508]
["bitfinex-derivatives","BNBF0:USTF0",1731189007985,1.68429883,620.86,619.24,4.89575365]
["bitfinex-derivatives","BNBF0:USTF0",1731189033908,1.66993651,620.86,619.19,4.8852727]
["bitfinex-derivatives","BNBF0:USTF0",1731189076956,2.4614202,621.98,619.83,1.32005175]
["bitfinex-derivatives","BNBF0:USTF0",1731189124887,2.26677019,621.35,619.88,2.39510087]
["bitfinex-derivatives","BNBF0:USTF0",1731189189936,1.44671228,620.97,619.77,2.39715304]
["bitfinex-derivatives","BNBF0:USTF0",1731189230569,0.80524374,620.93,619.25,4.88682617]
["bitfinex-derivatives","BNBF0:USTF0",1731189233573,0.80526968,620.91,619.39,4.8867432]
["bitfinex-derivatives","BNBF0:USTF0",1731189296497,2.26343009,620.7,619.43,4.89480473]
["bitfinex-derivatives","BNBF0:USTF0",1731189338837,1.44671228,621.12,619.79,0.3226422]
["bitfinex-derivatives","BNBF0:USTF0",1731189363055,2.26299104,620.99,619.69,2.66174825]
["bitfinex-derivatives","BNBF0:USTF0",1731189405583,2.4995193,621.13,619.68,5.81325687]
["bitfinex-derivatives","BNBF0:USTF0",1731189447413,1.44671228,621.08,620.22,0.51578791]
["bitfinex-derivatives","BNBF0:USTF0",1731189471119,1.44671228,621.45,620.08,2.21378987]
["bitfinex-derivatives","BNBF0:USTF0",1731189513770,2.24160327,621.36,620.22,1.20632577]
["bitfinex-derivatives","BNBF0:USTF0",1731189537394,1.44671228,621.7,620.4,3.04596427]
["bitfinex-derivatives","BNBF0:USTF0",1731189576812,1.44671228,621.65,620.37,4.82570536]
["bitfinex-derivatives","BNBF0:USTF0",1731189615143,1.44671228,621.23,620.42,0.32227455]
["bitfinex-derivatives","BNBF0:USTF0",1731189674981,2.25740195,621.28,620.36,0.32235858]
["bitfinex-derivatives","BNBF0:USTF0",1731189719720,1.44666134,621.21,620.16,0.78794641]
["bitfinex-derivatives","BNBF0:USTF0",1731189723022,2.4819287,621.29,619.96,4.8190094]
["bitfinex-derivatives","BNBF0:USTF0",1731189785581,2.48908009,621.22,620.21,1.51955208]
["bitfinex-derivatives","BNBF0:USTF0",1731189825411,1.44666134,621.81,620.33,3.44955845]
["bitfinex-derivatives","BNBF0:USTF0",1731189849029,2.5064718,621.78,620.58,0.32217821]
["bitfinex-derivatives","BNBF0:USTF0",1731189889960,1.44666134,621.65,620.51,4.77830062]
["bitfinex-derivatives","BNBF0:USTF0",1731189932100,1.68158591,621.56,620.35,4.77780442]
["bitfinex-derivatives","BNBF0:USTF0",1731189958914,1.68158591,621.56,620.29,4.78777881]
["bitfinex-derivatives","BNBF0:USTF0",1731189999850,1.44435206,621.31,620.07,4.78730285]
["bitfinex-derivatives","BNBF0:USTF0",1731190044580,1.68190422,621.52,620.22,3.42975567]
["bitfinex-derivatives","BNBF0:USTF0",1731190068308,2.47754796,621.41,620.45,0.32228578]
["bitfinex-derivatives","BNBF0:USTF0",1731190110541,1.68199907,621.34,620.0,4.79657678]
["bitfinex-derivatives","BNBF0:USTF0",1731190164874,2.47569225,621.08,620.07,0.32249744]
["bitfinex-derivatives","BNBF0:USTF0",1731190217420,2.49671166,621.37,619.96,0.95322075]
["bitfinex-derivatives","BNBF0:USTF0",1731190261752,2.49671166,621.37,620.15,0.99107138]
["bitfinex-derivatives","BNBF0:USTF0",1731190286266,1.44850158,621.35,620.2,4.79641517]
["bitfinex-derivatives","BNBF0:USTF0",1731190327589,1.44850158,621.37,620.44,0.32232116]
["bitfinex-derivatives","BNBF0:USTF0",1731190351112,1.44850158,621.15,620.29,0.83807953]
["bitfinex-derivatives","BNBF0:USTF0",1731190391739,1.44850158,621.31,620.24,4.804608]
["bitfinex-derivatives","BNBF0:USTF0",1731190434472,3.93271692,621.38,620.24,1.072079]
["bitfinex-derivatives","BNBF0:USTF0",1731190458395,2.50086233,621.39,620.19,4.80290987]
["bitfinex-derivatives","BNBF0:USTF0",1731190506637,1.6819381,621.54,619.78,2.49865047]
["bitfinex-derivatives","BNBF0:USTF0",1731190594599,2.50147273,621.1,619.95,3.42886812]
["bitfinex-derivatives","BNBF0:USTF0",1731190655359,0.80445345,621.54,620.25,3.42059878]
["bitfinex-derivatives","BNBF0:USTF0",1731190659058,1.68172812,621.55,620.42,0.3222606]
["bitfinex-derivatives","BNBF0:USTF0",1731190719995,1.44850158,621.41,620.57,3.42465196]
["bitfinex-derivatives","BNBF0:USTF0",1731190760731,1.68090228,621.79,620.55,4.77297352]
["bitfinex-derivatives","BNBF0:USTF0",1731190798861,1.44850158,621.73,620.86,0.32212166]
["bitfinex-derivatives","BNBF0:USTF0",1731190823384,1.68090228,621.79,620.78,0.32217096]
["bitfinex-derivatives","BNBF0:USTF0",1731190864611,2.50359689,621.95,620.95,0.32206343]
["bitfinex-derivatives","BNBF0:USTF0",1731190889625,1.6803747,622.15,620.92,1.49856841]
["bitfinex-derivatives","BNBF0:USTF0",1731190930852,2.46931151,622.46,620.96,4.75946162]
["bitfinex-derivatives","BNBF0:USTF0",1731190972486,1.44850158,622.33,621.16,3.40636696]
["bitfinex-derivatives","BNBF0:USTF0",1731190996894,2.50043649,622.7,621.07,2.55433942]
["bitfinex-derivatives","BNBF0:USTF0",1731191038420,2.49903923,622.55,621.45,1.49973962]
["bitfinex-derivatives","BNBF0:USTF0",1731191079141,1.67898296,622.52,621.55,0.32174862]
["bitfinex-derivatives","BNBF0:USTF0",1731191140797,2.47037129,622.34,621.21,0.32189441]
["bitfinex-derivatives","BNBF0:USTF0",1731191181736,1.67985422,622.19,620.78,2.556793]
["bitfinex-derivatives","BNBF0:USTF0",1731191206750,1.44481297,622.07,620.77,0.81735715]
["bitfinex-derivatives","BNBF0:USTF0",1731191247979,0.79733409,622.2,621.29,4.84016066]
["bitfinex-derivatives","BNBF0:USTF0",1731191287806,0.80138479,623.92,621.69,4.85137899]
["bitfinex-derivatives","BNBF0:USTF0",1731191311328,0.80138479,623.92,621.96,0.83619698]
["bitfinex-derivatives","BNBF0:USTF0",1731191353754,0.80138479,623.92,622.01,0.64297288]
["bitfinex-derivatives","BNBF0:USTF0",1731191396787,0.80138479,623.92,622.04,4.32674145]
["bitfinex-derivatives","BNBF0:USTF0",1731191424508,0.80138479,623.92,621.72,0.80275765]
["bitfinex-derivatives","BNBF0:USTF0",1731191465838,0.80138479,623.92,621.93,0.32162124]
["bitfinex-derivatives","BNBF0:USTF0",1731191489959,0.80156465,623.78,621.87,2.76366207]
["bitfinex-derivatives","BNBF0:USTF0",1731191530695,1.59132204,623.44,621.6,0.32179987]
["bitfinex-derivatives","BNBF0:USTF0",1731191574425,1.67842961,623.43,621.07,1.05705664]
["bitfinex-derivatives","BNBF0:USTF0",1731191637859,1.59697452,623.02,621.09,2.73895744]
["bitfinex-derivatives","BNBF0:USTF0",1731191680003,0.8025811,622.99,621.56,2.73111732]
["bitfinex-derivatives","BNBF0:USTF0",1731191703225,0.8025811,622.99,621.46,0.64334833]
["bitfinex-derivatives","BNBF0:USTF0",1731191744450,0.80261975,622.96,621.2,4.77764225]
["bitfinex-derivatives","BNBF0:USTF0",1731191785876,0.8026584,622.93,621.24,7.16772516]
["bitfinex-derivatives","BNBF0:USTF0",1731191809798,0.80268417,622.91,621.36,4.77025802]
["bitfinex-derivatives","BNBF0:USTF0",1731191850726,0.80268417,622.91,621.44,7.1480874]
["bitfinex-derivatives","BNBF0:USTF0",1731191892959,0.80268417,622.91,620.58,2.43933551]
["bitfinex-derivatives","BNBF0:USTF0",1731191917983,0.80268417,622.91,621.37,7.13080403]
["bitfinex-derivatives","BNBF0:USTF0",1731191961216,0.80268417,622.91,621.47,3.31366576]
["bitfinex-derivatives","BNBF0:USTF0",1731192024650,1.67871974,622.92,621.69,5.60500457]
["bitfinex-derivatives","BNBF0:USTF0",1731192027859,1.67871974,622.92,621.84,2.64879061]
["bitfinex-derivatives","BNBF0:USTF0",1731192070481,1.67871974,622.92,621.73,0.85452901]
["bitfinex-derivatives","BNBF0:USTF0",1731192134239,2.49266969,623.0,621.89,0.69874149]
["bitfinex-derivatives","BNBF0:USTF0",1731192175971,2.49266969,623.0,622.02,0.69874486]
["bitfinex-derivatives","BNBF0:USTF0",1731192200684,2.49266969,623.0,621.79,0.85279918]
["bitfinex-derivatives","BNBF0:USTF0",1731192241711,0.8000384,624.97,622.23,2.07680041]
["bitfinex-derivatives","BNBF0:USTF0",1731192289753,0.80026889,624.79,623.07,1.17797878]
["bitfinex-derivatives","BNBF0:USTF0",1731192316764,0.80026889,624.79,622.91,3.2148516]
["bitfinex-derivatives","BNBF0:USTF0",1731192358503,0.80035856,624.72,622.96,2.4265793]
["bitfinex-derivatives","BNBF0:USTF0",1731192401148,0.80034574,624.73,623.3,1.46368506]
["bitfinex-derivatives","BNBF0:USTF0",1731192425864,0.80034574,624.73,623.13,6.64657113]
["bitfinex-derivatives","BNBF0:USTF0",1731192466886,1.67454618,624.74,623.5,6.58111217]
["bitfinex-derivatives","BNBF0:USTF0",1731192528740,2.48203738,624.88,623.61,6.55935113]
["bitfinex-derivatives","BNBF0:USTF0",1731192570473,2.48203738,624.88,623.67,4.75053412]
["bitfinex-derivatives","BNBF0:USTF0",1731192575476,2.48203738,624.88,623.83,0.32062824]
["bitfinex-derivatives","BNBF0:USTF0",1731192641516,0.80016643,624.87,623.03,0.15245781]
["bitfinex-derivatives","BNBF0:USTF0",1731192681955,0.80016643,624.87,621.71,0.70907516]
["bitfinex-derivatives","BNBF0:USTF0",1731192725492,0.80016643,624.87,622.33,0.56640847]
["bitfinex-derivatives","BNBF0:USTF0",1731192749301,0.80090983,624.29,622.11,2.68400928]
["bitfinex-derivatives","BNBF0:USTF0",1731192792443,0.80132057,623.97,622.18,7.59115048]
["bitfinex-derivatives","BNBF0:USTF0",1731192815757,0.79800817,626.56,623.1,7.40823001]
["bitfinex-derivatives","BNBF0:USTF0",1731192860679,0.79916886,625.65,622.5,7.38243471]
["bitfinex-derivatives","BNBF0:USTF0",1731192907223,0.79939885,625.47,623.82,0.48949379]
["bitfinex-derivatives","BNBF0:USTF0",1731192945653,1.67261454,625.49,624.12,5.47347604]
["bitfinex-derivatives","BNBF0:USTF0",1731192987489,1.59254285,626.57,624.55,3.012786]
["bitfinex-derivatives","BNBF0:USTF0",1731193049048,1.67144967,625.7,624.25,4.16634986]
["bitfinex-derivatives","BNBF0:USTF0",1731193093685,1.67144967,625.7,623.97,7.24279159]
["bitfinex-derivatives","BNBF0:USTF0",1731193097489,1.67144967,625.7,624.14,1.26035606]
["bitfinex-derivatives","BNBF0:USTF0",1731193160130,0.79924551,625.59,624.32,0.48638597]
["bitfinex-derivatives","BNBF0:USTF0",1731193200766,0.79928384,625.56,623.85,2.46076606]
["bitfinex-derivatives","BNBF0:USTF0",1731193247809,0.79965454,625.27,623.55,0.47128059]
["bitfinex-derivatives","BNBF0:USTF0",1731193275323,0.79965454,625.27,622.73,5.3914058]
["bitfinex-derivatives","BNBF0:USTF0",1731193317453,0.79965454,625.27,623.55,2.1214616]
["bitfinex-derivatives","BNBF0:USTF0",1731193341180,1.59130754,625.27,624.02,2.08577504]
["bitfinex-derivatives","BNBF0:USTF0",1731193382111,2.45303738,625.3,624.27,0.44937795]
["bitfinex-derivatives","BNBF0:USTF0",1731193427634,0.79962897,625.29,623.54,5.26673709]
["bitfinex-derivatives","BNBF0:USTF0",1731193451649,0.79962897,625.29,623.63,4.7426892]
["bitfinex-derivatives","BNBF0:USTF0",1731193493190,1.67132926,625.43,624.13,5.39944752]
["bitfinex-derivatives","BNBF0:USTF0",1731193533131,0.79946276,625.42,624.09,5.27243158]
["bitfinex-derivatives","BNBF0:USTF0",1731193598779,2.47573454,625.43,624.27,0.7111418]
["bitfinex-derivatives","BNBF0:USTF0",1731193650823,1.67023966,626.25,624.51,0.32022822]
["bitfinex-derivatives","BNBF0:USTF0",1731193675041,1.67023966,626.25,624.54,1.45903457]
["bitfinex-derivatives","BNBF0:USTF0",1731193724382,0.79842869,626.23,624.53,0.1458928]
["bitfinex-derivatives","BNBF0:USTF0",1731193766212,2.46843521,626.13,624.74,2.3526561]
["bitfinex-derivatives","BNBF0:USTF0",1731193796239,2.46843521,626.13,624.78,0.75946705]
["bitfinex-derivatives","BNBF0:USTF0",1731193837965,2.47392487,626.22,625.02,0.74974992]
["bitfinex-derivatives","BNBF0:USTF0",1731193862394,0.79845419,626.21,624.53,7.60512035]
["bitfinex-derivatives","BNBF0:USTF0",1731193906531,1.66984561,626.12,624.73,5.79071279]
["bitfinex-derivatives","BNBF0:USTF0",1731193947368,2.44963409,626.26,625.06,0.74435144]
["bitfinex-derivatives","BNBF0:USTF0",1731194020631,2.48157004,626.27,625.22,0.31992795]
["bitfinex-derivatives","BNBF0:USTF0",1731194023531,2.46407724,626.35,625.13,1.19372514]
["bitfinex-derivatives","BNBF0:USTF0",1731194065362,2.45276174,626.47,625.23,2.51672576]
["bitfinex-derivatives","BNBF0:USTF0",1731194125317,2.4414515,627.56,625.62,1.18101419]
["bitfinex-derivatives","BNBF0:USTF0",1731194165365,0.79725743,627.15,625.56,5.72036074]
["bitfinex-derivatives","BNBF0:USTF0",1731194190077,1.60331097,627.15,625.74,0.73661013]
["bitfinex-derivatives","BNBF0:USTF0",1731194231612,0.79729557,627.12,625.63,4.20232679]
["bitfinex-derivatives","BNBF0:USTF0",1731194278937,0.79729557,627.12,625.96,2.78867358]
["bitfinex-derivatives","BNBF0:USTF0",1731194302559,1.66735874,627.14,625.96,1.61015713]
["bitfinex-derivatives","BNBF0:USTF0",1731194347797,0.79573486,628.35,626.97,4.94846501]
["bitfinex-derivatives","BNBF0:USTF0",1731194373401,2.47175069,628.61,627.47,2.17197204]
["bitfinex-derivatives","BNBF0:USTF0",1731194413436,0.79439475,629.41,627.63,0.72545745]
["bitfinex-derivatives","BNBF0:USTF0",1731194456669,3.27087831,629.14,627.62,1.23666948]
["bitfinex-derivatives","BNBF0:USTF0",1731194518820,0.79511481,628.84,626.84,3.56089754]
["bitfinex-derivatives","BNBF0:USTF0",1731194549942,0.79567154,628.4,626.21,3.56745679]
["bitfinex-derivatives","BNBF0:USTF0",1731194562751,1.58175953,628.29,626.13,3.56102076]
["bitfinex-derivatives","BNBF0:USTF0",1731194625395,0.79649542,627.75,626.53,0.72357218]
["bitfinex-derivatives","BNBF0:USTF0",1731194668029,0.79649542,627.75,626.62,0.72354327]
["bitfinex-derivatives","BNBF0:USTF0",1731194693037,0.79649542,627.75,626.42,2.76367353]
["bitfinex-derivatives","BNBF0:USTF0",1731194736583,0.79649542,627.75,626.48,0.72318423]
["bitfinex-derivatives","BNBF0:USTF0",1731194784213,2.46863328,627.98,626.78,3.54840169]
["bitfinex-derivatives","BNBF0:USTF0",1731194810429,3.26483698,627.98,626.49,4.93266783]
["bitfinex-derivatives","BNBF0:USTF0",1731194850967,0.7963305,627.88,626.27,6.77327669]
["bitfinex-derivatives","BNBF0:USTF0",1731194894408,0.7963305,627.88,625.88,8.01266531]
["bitfinex-derivatives","BNBF0:USTF0",1731194924831,0.7963305,627.88,625.86,4.05937812]
["bitfinex-derivatives","BNBF0:USTF0",1731194966672,0.79655886,627.7,626.04,8.59633011]
["bitfinex-derivatives","BNBF0:USTF0",1731195029621,2.45524338,627.58,626.42,6.76704006]
["bitfinex-derivatives","BNBF0:USTF0",1731195071448,2.45320573,627.67,626.45,2.93264629]
["bitfinex-derivatives","BNBF0:USTF0",1731195075148,2.45320573,627.67,626.18,1.00525726]
["bitfinex-derivatives","BNBF0:USTF0",1731195137096,2.45320573,627.67,625.63,6.73300734]
["bitfinex-derivatives","BNBF0:USTF0",1731195182018,0.79718116,627.21,625.04,4.48594618]
["bitfinex-derivatives","BNBF0:USTF0",1731195204536,0.79718116,627.21,624.15,1.00258334]
["bitfinex-derivatives","BNBF0:USTF0",1731195247568,1.67038664,626.35,625.3,4.7619689]
["bitfinex-derivatives","BNBF0:USTF0",1731195290195,0.79830121,626.33,624.53,6.37579187]
["bitfinex-derivatives","BNBF0:USTF0",1731195314812,0.79830121,626.33,624.36,2.29890691]
["bitfinex-derivatives","BNBF0:USTF0",1731195357749,0.79830121,626.33,624.45,6.35206117]
["bitfinex-derivatives","BNBF0:USTF0",1731195401269,0.79833945,626.3,624.23,6.3836102]
["bitfinex-derivatives","BNBF0:USTF0",1731195425095,0.79837769,626.27,624.39,1.00113568]
["bitfinex-derivatives","BNBF0:USTF0",1731195465232,0.79837769,626.27,624.8,4.59450609]
["bitfinex-derivatives","BNBF0:USTF0",1731195524787,2.45284998,626.29,624.92,4.97272971]
["bitfinex-derivatives","BNBF0:USTF0",1731195566523,0.79836494,626.28,624.98,6.90031383]
["bitfinex-derivatives","BNBF0:USTF0",1731195609662,2.46137326,626.53,625.37,1.9659627]
["bitfinex-derivatives","BNBF0:USTF0",1731195636192,1.66678641,627.76,625.16,0.29353722]
["bitfinex-derivatives","BNBF0:USTF0",1731195677618,0.79662232,627.65,625.77,3.6541036]
["bitfinex-derivatives","BNBF0:USTF0",1731195703031,0.79696515,627.38,625.57,0.99930381]
["bitfinex-derivatives","BNBF0:USTF0",1731195746475,0.79704138,627.32,625.76,0.75473649]
["bitfinex-derivatives","BNBF0:USTF0",1731195787404,0.79729557,627.12,625.65,5.0639134]
["bitfinex-derivatives","BNBF0:USTF0",1731195811029,0.79729557,627.12,625.75,6.81491437]
["bitfinex-derivatives","BNBF0:USTF0",1731195857571,0.79748632,626.97,625.15,6.80838569]
["bitfinex-derivatives","BNBF0:USTF0",1731195900196,0.79766443,626.83,625.08,1.94328243]
["bitfinex-derivatives","BNBF0:USTF0",1731195961346,0.79833945,626.3,624.25,6.77169123]
["bitfinex-derivatives","BNBF0:USTF0",1731195964642,0.79833945,626.3,624.41,3.63248813]
["bitfinex-derivatives","BNBF0:USTF0",1731196025687,1.6709347,625.74,624.3,5.96986539]
["bitfinex-derivatives","BNBF0:USTF0",1731196065223,0.79906669,625.73,624.08,2.45611688]
["bitfinex-derivatives","BNBF0:USTF0",1731196105655,0.79906669,625.73,623.92,0.32053433]
["bitfinex-derivatives","BNBF0:USTF0",1731196129872,0.79950111,625.39,623.95,2.45115427]
["bitfinex-derivatives","BNBF0:USTF0",1731196174317,0.79952668,625.37,623.93,6.79197406]
["bitfinex-derivatives","BNBF0:USTF0",1731196214930,0.79936051,625.5,624.0,4.61500951]
["bitfinex-derivatives","BNBF0:USTF0",1731196238064,0.79936051,625.5,624.05,6.78289813]
["bitfinex-derivatives","BNBF0:USTF0",1731196288801,0.79936051,625.5,624.09,5.04048867]
["bitfinex-derivatives","BNBF0:USTF0",1731196313319,0.79936051,625.5,624.09,2.44607353]
["bitfinex-derivatives","BNBF0:USTF0",1731196352745,0.79974408,625.2,623.4,4.94771876]
["bitfinex-derivatives","BNBF0:USTF0",1731196397882,1.67333838,625.22,624.04,6.70740653]
["bitfinex-derivatives","BNBF0:USTF0",1731196461617,0.79920718,625.62,623.72,6.73730035]
["bitfinex-derivatives","BNBF0:USTF0",1731196464519,0.79923273,625.6,623.86,4.98163476]
["bitfinex-derivatives","BNBF0:USTF0",1731196526261,0.79991041,625.07,623.03,4.96628206]
["bitfinex-derivatives","BNBF0:USTF0",1731196567191,1.60461985,625.04,623.87,3.54995956]
["bitfinex-derivatives","BNBF0:USTF0",1731196609823,2.46188099,626.8,624.35,0.70891884]
["bitfinex-derivatives","BNBF0:USTF0",1731196633542,2.4208361,626.56,624.22,0.93826673]
["bitfinex-derivatives","BNBF0:USTF0",1731196676565,1.67028642,626.0,624.5,6.72365125]
["bitfinex-derivatives","BNBF0:USTF0",1731196691468,1.67028642,626.0,624.61,4.9652105]
["bitfinex-derivatives","BNBF0:USTF0",1731196691669,1.67028642,626.0,624.42,0.79746148]
["bitfinex-derivatives","BNBF0:USTF0",1731196691670,0.79874756,625.98,624.62,3.55828905]
["bitfinex-derivatives","BNBF0:USTF0",1731196691874,0.79874756,625.98,624.63,3.55828905]
["bitfinex-derivatives","BNBF0:USTF0",1731196692176,0.79874756,625.98,624.46,0.93880586]
["bitfinex-derivatives","BNBF0:USTF0",1731196692177,0.79874756,625.98,624.64,4.96604625]
["bitfinex-derivatives","BNBF0:USTF0",1731196692379,0.79874756,625.98,624.65,4.96604625]
["bitfinex-derivatives","BNBF0:USTF0",1731196692675,0.79874756,625.98,624.66,4.96603395]
["bitfinex-derivatives","BNBF0:USTF0",1731196692870,0.79874756,625.98,624.67,3.55828905]
["bitfinex-derivatives","BNBF0:USTF0",1731196693075,0.79874756,625.98,624.68,3.55828905]
["bitfinex-derivatives","BNBF0:USTF0",1731196693270,0.79874756,625.98,624.69,3.55828905]
["bitfinex-derivatives","BNBF0:USTF0",1731196693478,0.79874756,625.98,624.7,3.04604064]
["bitfinex-derivatives","BNBF0:USTF0",1731196693775,0.79874756,625.98,624.71,1.90966567]
["bitfinex-derivatives","BNBF0:USTF0",1731196693977,0.79874756,625.98,624.72,1.90966567]
["bitfinex-derivatives","BNBF0:USTF0",1731196694171,0.79874756,625.98,624.73,1.90966567]
["bitfinex-derivatives","BNBF0:USTF0",1731196694375,0.79874756,625.98,624.74,0.32015525]
["bitfinex-derivatives","BNBF0:USTF0",1731196694577,0.79874756,625.98,624.75,1.03058386]
["bitfinex-derivatives","BNBF0:USTF0",1731196694772,0.79874756,625.98,624.76,0.71042861]
["bitfinex-derivatives","BNBF0:USTF0",1731196694980,0.79874756,625.98,624.55,0.9391162]
["bitfinex-derivatives","BNBF0:USTF0",1731196694981,0.79874756,625.98,624.77,0.71042861]
["bitfinex-derivatives","BNBF0:USTF0",1731196695173,0.79874756,625.98,624.78,0.71055104]
["bitfinex-derivatives","BNBF0:USTF0",1731196695379,0.79874756,625.98,624.55,0.9391162]
["bitfinex-derivatives","BNBF0:USTF0",1731196695574,0.79874756,625.98,624.56,7.6678602]
["bitfinex-derivatives","BNBF0:USTF0",1731196695778,0.79874756,625.98,624.57,6.728744]
["bitfinex-derivatives","BNBF0:USTF0",1731196695984,0.79874756,625.98,624.58,6.728744]
["bitfinex-derivatives","BNBF0:USTF0",1731196696180,0.79874756,625.98,624.59,6.728744]
["bitfinex-derivatives","BNBF0:USTF0",1731196696377,0.79874756,625.98,624.6,6.728744]
["bitfinex-derivatives","BNBF0:USTF0",1731196696677,0.79874756,625.98,624.61,6.728744]
["bitfinex-derivatives","BNBF0:USTF0",1731196696979,0.79874756,625.98,624.62,6.728744]
["bitfinex-derivatives","BNBF0:USTF0",1731196697181,0.79874756,625.98,624.63,4.96836392]
["bitfinex-derivatives","BNBF0:USTF0",1731196697481,0.79874756,625.98,624.3,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196697976,0.79874756,625.98,624.64,2.35997038]
["bitfinex-derivatives","BNBF0:USTF0",1731196698179,0.79874756,625.98,624.65,0.32013048]
["bitfinex-derivatives","BNBF0:USTF0",1731196698375,0.79874756,625.98,624.65,1.54300643]
["bitfinex-derivatives","BNBF0:USTF0",1731196698579,0.79874756,625.98,624.66,1.84783256]
["bitfinex-derivatives","BNBF0:USTF0",1731196698772,0.79874756,625.98,624.67,1.22289107]
["bitfinex-derivatives","BNBF0:USTF0",1731196698979,0.79874756,625.98,624.68,1.96951093]
["bitfinex-derivatives","BNBF0:USTF0",1731196699282,0.79874756,625.98,624.69,2.84987055]
["bitfinex-derivatives","BNBF0:USTF0",1731196699578,0.79874756,625.98,624.7,3.04832776]
["bitfinex-derivatives","BNBF0:USTF0",1731196699779,0.79874756,625.98,624.71,3.04832776]
["bitfinex-derivatives","BNBF0:USTF0",1731196699974,0.79874756,625.98,624.72,3.04832776]
["bitfinex-derivatives","BNBF0:USTF0",1731196700175,0.79874756,625.98,624.73,3.04832776]
["bitfinex-derivatives","BNBF0:USTF0",1731196700382,0.79874756,625.98,624.74,1.91116934]
["bitfinex-derivatives","BNBF0:USTF0",1731196700580,0.79874756,625.98,624.75,1.91116934]
["bitfinex-derivatives","BNBF0:USTF0",1731196700781,0.79874756,625.98,624.76,0.71067414]
["bitfinex-derivatives","BNBF0:USTF0",1731196700977,0.79874756,625.98,624.77,0.71067414]
["bitfinex-derivatives","BNBF0:USTF0",1731196701180,0.79874756,625.98,624.65,3.42606564]
["bitfinex-derivatives","BNBF0:USTF0",1731196701181,0.79874756,625.98,624.78,0.71067414]
["bitfinex-derivatives","BNBF0:USTF0",1731196701377,0.79874756,625.98,624.79,0.71067414]
["bitfinex-derivatives","BNBF0:USTF0",1731196701582,0.79874756,625.98,624.8,0.71066238]
["bitfinex-derivatives","BNBF0:USTF0",1731196701786,0.79874756,625.98,624.65,3.42606564]
["bitfinex-derivatives","BNBF0:USTF0",1731196701979,0.79874756,625.98,624.66,4.08857757]
["bitfinex-derivatives","BNBF0:USTF0",1731196702182,0.79874756,625.98,624.67,4.96888572]
["bitfinex-derivatives","BNBF0:USTF0",1731196702382,0.79874756,625.98,624.68,4.96888572]
["bitfinex-derivatives","BNBF0:USTF0",1731196702583,0.79874756,625.98,624.69,4.96888572]
["bitfinex-derivatives","BNBF0:USTF0",1731196702783,0.79874756,625.98,624.7,4.96888572]
["bitfinex-derivatives","BNBF0:USTF0",1731196702982,0.79874756,625.98,624.71,3.04819683]
["bitfinex-derivatives","BNBF0:USTF0",1731196703180,0.79874756,625.98,624.72,3.04819683]
["bitfinex-derivatives","BNBF0:USTF0",1731196703386,0.79874756,625.98,624.73,3.04819683]
["bitfinex-derivatives","BNBF0:USTF0",1731196703584,0.79874756,625.98,624.74,3.04811525]
["bitfinex-derivatives","BNBF0:USTF0",1731196703785,0.79874756,625.98,624.75,1.9110792]
["bitfinex-derivatives","BNBF0:USTF0",1731196704086,0.79874756,625.98,624.76,1.9110792]
["bitfinex-derivatives","BNBF0:USTF0",1731196704280,0.79874756,625.98,624.77,1.03077105]
["bitfinex-derivatives","BNBF0:USTF0",1731196704482,0.79874756,625.98,624.78,0.71064865]
["bitfinex-derivatives","BNBF0:USTF0",1731196704685,0.79874756,625.98,624.79,0.71064865]
["bitfinex-derivatives","BNBF0:USTF0",1731196704880,0.79874756,625.98,624.8,0.71064865]
["bitfinex-derivatives","BNBF0:USTF0",1731196705086,0.79874756,625.98,624.65,3.42606564]
["bitfinex-derivatives","BNBF0:USTF0",1731196705382,0.79874756,625.98,624.66,4.96843427]
["bitfinex-derivatives","BNBF0:USTF0",1731196705582,0.79874756,625.98,624.67,2.72777667]
["bitfinex-derivatives","BNBF0:USTF0",1731196705781,0.79874756,625.98,624.68,2.35977215]
["bitfinex-derivatives","BNBF0:USTF0",1731196705987,0.79874756,625.98,624.69,3.04788797]
["bitfinex-derivatives","BNBF0:USTF0",1731196706288,0.79874756,625.98,624.7,3.04788797]
["bitfinex-derivatives","BNBF0:USTF0",1731196706488,0.79874756,625.98,624.65,3.42606564]
["bitfinex-derivatives","BNBF0:USTF0",1731196706489,0.79874756,625.98,624.71,3.04788797]
["bitfinex-derivatives","BNBF0:USTF0",1731196706685,0.79874756,625.98,624.72,1.91089258]
["bitfinex-derivatives","BNBF0:USTF0",1731196706891,0.79874756,625.98,624.73,1.91089258]
["bitfinex-derivatives","BNBF0:USTF0",1731196707094,0.79874756,625.98,624.74,1.91089258]
["bitfinex-derivatives","BNBF0:USTF0",1731196707391,0.79874756,625.98,624.75,1.91089258]
["bitfinex-derivatives","BNBF0:USTF0",1731196707591,0.79874756,625.98,624.76,1.03070007]
["bitfinex-derivatives","BNBF0:USTF0",1731196707793,0.79874756,625.98,624.77,0.71057226]
["bitfinex-derivatives","BNBF0:USTF0",1731196708091,0.79874756,625.98,624.78,0.71057226]
["bitfinex-derivatives","BNBF0:USTF0",1731196708289,0.79874756,625.98,624.79,0.71057226]
["bitfinex-derivatives","BNBF0:USTF0",1731196708487,0.79874756,625.98,624.48,0.93929959]
["bitfinex-derivatives","BNBF0:USTF0",1731196708686,0.79874756,625.98,624.49,1.13699468]
["bitfinex-derivatives","BNBF0:USTF0",1731196708890,0.79874756,625.98,624.5,2.6799116]
["bitfinex-derivatives","BNBF0:USTF0",1731196709093,0.79874756,625.98,624.51,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196709291,0.79874756,625.98,624.52,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196709492,0.79874756,625.98,624.53,7.66830849]
["bitfinex-derivatives","BNBF0:USTF0",1731196709687,0.79874756,625.98,624.54,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196709987,0.79874756,625.98,624.55,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196710191,0.79874756,625.98,624.56,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196710392,0.79874756,625.98,624.57,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196710593,0.79874756,625.98,624.58,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196710794,0.79874756,625.98,624.59,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196710992,0.79874756,625.98,624.6,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196711192,0.79874756,625.98,624.61,6.7290089]
["bitfinex-derivatives","BNBF0:USTF0",1731196711393,0.79874756,625.98,624.62,6.21679652]
["bitfinex-derivatives","BNBF0:USTF0",1731196711592,0.79874756,625.98,624.63,6.21679652]
["bitfinex-derivatives","BNBF0:USTF0",1731196711894,0.79874756,625.98,624.64,2.16769922]
["bitfinex-derivatives","BNBF0:USTF0",1731196712194,0.79874756,625.98,624.65,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196712387,0.79874756,625.98,624.66,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196712591,0.79874756,625.98,624.67,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196712791,0.79874756,625.98,624.68,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196712992,0.79874756,625.98,624.69,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196713187,0.79874756,625.98,624.7,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196713389,0.79874756,625.98,624.71,4.4559968]
["bitfinex-derivatives","BNBF0:USTF0",1731196713593,0.79874756,625.98,624.72,3.04781367]
["bitfinex-derivatives","BNBF0:USTF0",1731196713794,0.79874756,625.98,624.73,3.04781367]
["bitfinex-derivatives","BNBF0:USTF0",1731196713995,0.79874756,625.98,624.74,3.04781367]
["bitfinex-derivatives","BNBF0:USTF0",1731196714190,0.79874756,625.98,624.75,3.04781367]
["bitfinex-derivatives","BNBF0:USTF0",1731196714399,0.79874756,625.98,624.76,1.91081899]
["bitfinex-derivatives","BNBF0:USTF0",1731196714597,0.79874756,625.98,624.77,1.91081899]
["bitfinex-derivatives","BNBF0:USTF0",1731196714891,0.79874756,625.98,624.78,1.59052082]
["bitfinex-derivatives","BNBF0:USTF0",1731196715191,0.79874756,625.98,624.79,0.71035089]
["bitfinex-derivatives","BNBF0:USTF0",1731196715393,0.79874756,625.98,624.8,0.71035089]
["bitfinex-derivatives","BNBF0:USTF0",1731196715595,0.79874756,625.98,624.81,0.71035089]
["bitfinex-derivatives","BNBF0:USTF0",1731196715897,0.79874756,625.98,624.82,0.71035089]
["bitfinex-derivatives","BNBF0:USTF0",1731196716098,0.79874756,625.98,624.83,0.71035089]
["bitfinex-derivatives","BNBF0:USTF0",1731196716295,0.79874756,625.98,624.52,0.93899816]
["bitfinex-derivatives","BNBF0:USTF0",1731196716496,0.79874756,625.98,624.53,6.21439687]
["bitfinex-derivatives","BNBF0:USTF0",1731196716698,0.79874756,625.98,624.54,6.21439687]
["bitfinex-derivatives","BNBF0:USTF0",1731196716896,0.79874756,625.98,624.55,6.21439687]
["bitfinex-derivatives","BNBF0:USTF0",1731196717199,0.79874756,625.98,624.56,7.15339503]
["bitfinex-derivatives","BNBF0:USTF0",1731196717497,0.79874756,625.98,624.57,6.21439687]
["bitfinex-derivatives","BNBF0:USTF0",1731196717698,0.79874756,625.98,624.58,6.21439687]
["bitfinex-derivatives","BNBF0:USTF0",1731196717992,0.79874756,625.98,624.59,6.21452209]
["bitfinex-derivatives","BNBF0:USTF0",1731196718197,0.79874756,625.98,624.6,6.21452209]
["bitfinex-derivatives","BNBF0:USTF0",1731196718394,0.79874756,625.98,624.61,6.21452209]
["bitfinex-derivatives","BNBF0:USTF0",1731196718593,0.79874756,625.98,624.62,3.57482169]
["bitfinex-derivatives","BNBF0:USTF0",1731196718798,0.79874756,625.98,624.63,6.21452728]
["bitfinex-derivatives","BNBF0:USTF0",1731196719000,0.79874756,625.98,624.64,6.21452728]
["bitfinex-derivatives","BNBF0:USTF0",1731196719193,0.79874756,625.98,624.65,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196719399,0.79874756,625.98,624.66,6.21450766]
["bitfinex-derivatives","BNBF0:USTF0",1731196719698,0.79874756,625.98,624.67,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196719895,0.79874756,625.98,624.6,0.93899816]
["bitfinex-derivatives","BNBF0:USTF0",1731196719896,0.79874756,625.98,624.68,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196720095,0.79874756,625.98,624.69,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196720295,0.79874756,625.98,624.6,0.93899816]
["bitfinex-derivatives","BNBF0:USTF0",1731196720296,0.79874756,625.98,624.7,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196720502,0.79874756,625.98,624.71,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196720702,0.79874756,625.98,624.72,4.45472355]
["bitfinex-derivatives","BNBF0:USTF0",1731196720896,0.79874756,625.98,624.73,3.04688057]
["bitfinex-derivatives","BNBF0:USTF0",1731196721095,0.79874756,625.98,624.74,3.04688057]
["bitfinex-derivatives","BNBF0:USTF0",1731196721300,0.79874756,625.98,624.75,3.04688057]
["bitfinex-derivatives","BNBF0:USTF0",1731196721500,0.79874756,625.98,624.76,3.04688057]
["bitfinex-derivatives","BNBF0:USTF0",1731196721698,0.79874756,625.98,624.77,2.72677034]
["bitfinex-derivatives","BNBF0:USTF0",1731196721904,0.79874756,625.98,624.78,1.59016413]
["bitfinex-derivatives","BNBF0:USTF0",1731196722204,0.79874756,625.98,624.48,0.79839977]
["bitfinex-derivatives","BNBF0:USTF0",1731196722402,0.79874756,625.98,624.6,0.93888594]
["bitfinex-derivatives","BNBF0:USTF0",1731196722602,0.79874756,625.98,624.61,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196722795,0.79874756,625.98,624.62,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196723000,0.79874756,625.98,624.63,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196723202,0.79874756,625.98,624.64,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196723502,0.79874756,625.98,624.65,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196723697,0.79874756,625.98,624.66,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196723901,0.79874756,625.98,624.67,6.21434432]
["bitfinex-derivatives","BNBF0:USTF0",1731196724202,0.79874756,625.98,624.68,4.45457815]
["bitfinex-derivatives","BNBF0:USTF0",1731196724499,0.79874756,625.98,624.69,4.45457815]
["bitfinex-derivatives","BNBF0:USTF0",1731196724701,0.79874756,625.98,624.7,4.45457815]
["bitfinex-derivatives","BNBF0:USTF0",1731196725001,0.79874756,625.98,624.71,4.45457815]
["bitfinex-derivatives","BNBF0:USTF0",1731196725206,0.79874756,625.98,624.72,3.04676522]
["bitfinex-derivatives","BNBF0:USTF0",1731196725503,0.79874756,625.98,624.73,3.0469667]
["bitfinex-derivatives","BNBF0:USTF0",1731196725699,0.79874756,625.98,624.74,3.0469667]
["bitfinex-derivatives","BNBF0:USTF0",1731196725898,0.79874756,625.98,624.75,3.04696601]
["bitfinex-derivatives","BNBF0:USTF0",1731196726103,0.79874756,625.98,624.76,1.59027338]
["bitfinex-derivatives","BNBF0:USTF0",1731196726300,0.79874756,625.98,624.77,1.59027338]
["bitfinex-derivatives","BNBF0:USTF0",1731196726495,0.79874756,625.98,624.78,0.71031452]
["bitfinex-derivatives","BNBF0:USTF0",1731196726700,0.79874756,625.98,624.79,0.71031452]
["bitfinex-derivatives","BNBF0:USTF0",1731196726897,0.79874756,625.98,624.8,0.71031452]
["bitfinex-derivatives","BNBF0:USTF0",1731196727098,0.79874756,625.98,624.81,0.71031452]
["bitfinex-derivatives","BNBF0:USTF0",1731196727297,0.79874756,625.98,624.82,0.71031452]
["bitfinex-derivatives","BNBF0:USTF0",1731196727603,0.79874756,625.98,624.58,0.93895223]
["bitfinex-derivatives","BNBF0:USTF0",1731196727796,0.79874756,625.98,624.59,6.21550796]
["bitfinex-derivatives","BNBF0:USTF0",1731196728001,0.79874756,625.98,624.6,6.21550796]
["bitfinex-derivatives","BNBF0:USTF0",1731196728304,0.79874756,625.98,624.61,6.21550796]
["bitfinex-derivatives","BNBF0:USTF0",1731196728519,0.79874756,625.98,624.62,6.21550796]
["bitfinex-derivatives","BNBF0:USTF0",1731196728802,0.79874756,625.98,624.63,1.84711688]
["bitfinex-derivatives","BNBF0:USTF0",1731196729003,0.79874756,625.98,624.64,1.84711688]
["bitfinex-derivatives","BNBF0:USTF0",1731196729201,0.79874756,625.98,624.65,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196729404,0.79874756,625.98,624.66,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196729606,0.79874756,625.98,624.67,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196729801,0.79874756,625.98,624.68,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196730105,0.79874756,625.98,624.69,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196730300,0.79874756,625.98,624.7,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196730504,0.79874756,625.98,624.71,4.4553858]
["bitfinex-derivatives","BNBF0:USTF0",1731196730704,0.79874756,625.98,624.72,3.04728888]
["bitfinex-derivatives","BNBF0:USTF0",1731196731001,0.79874756,625.98,624.73,3.04728888]
["bitfinex-derivatives","BNBF0:USTF0",1731196731199,0.79874756,625.98,624.74,1.91057089]
["bitfinex-derivatives","BNBF0:USTF0",1731196731402,0.79874756,625.98,624.75,1.91077913]
["bitfinex-derivatives","BNBF0:USTF0",1731196731598,0.79874756,625.98,624.76,1.91077913]
["bitfinex-derivatives","BNBF0:USTF0",1731196731906,0.79874756,625.98,624.77,1.5906677]
["bitfinex-derivatives","BNBF0:USTF0",1731196732106,0.79874756,625.98,624.78,0.71039889]
["bitfinex-derivatives","BNBF0:USTF0",1731196732306,0.79874756,625.98,624.79,0.71039889]
["bitfinex-derivatives","BNBF0:USTF0",1731196732500,0.79874756,625.98,624.8,0.71039889]
["bitfinex-derivatives","BNBF0:USTF0",1731196732700,0.79874756,625.98,624.81,0.71039889]
["bitfinex-derivatives","BNBF0:USTF0",1731196732906,0.79874756,625.98,624.49,0.93895223]
["bitfinex-derivatives","BNBF0:USTF0",1731196733098,0.79874756,625.98,624.5,6.21708136]
["bitfinex-derivatives","BNBF0:USTF0",1731196733304,0.79874756,625.98,624.51,6.21708136]
["bitfinex-derivatives","BNBF0:USTF0",1731196733500,0.79874756,625.98,624.52,6.21708136]
["bitfinex-derivatives","BNBF0:USTF0",1731196733698,0.79874756,625.98,624.53,6.21708136]
["bitfinex-derivatives","BNBF0:USTF0",1731196733903,0.79874756,625.98,624.49,0.93895223]
["bitfinex-derivatives","BNBF0:USTF0",1731196733904,0.79874756,625.98,624.54,6.21708136]
["bitfinex-derivatives","BNBF0:USTF0",1731196734102,0.79874756,625.98,624.55,0.32011954]
["bitfinex-derivatives","BNBF0:USTF0",1731196734307,0.79874756,625.98,624.56,6.21714784]
["bitfinex-derivatives","BNBF0:USTF0",1731196734503,0.79874756,625.98,624.57,6.21714784]
["bitfinex-derivatives","BNBF0:USTF0",1731196734707,0.79874756,625.98,624.58,6.21714784]
["bitfinex-derivatives","BNBF0:USTF0",1731196734902,0.79874756,625.98,624.59,6.21714784]
["bitfinex-derivatives","BNBF0:USTF0",1731196735104,0.79874756,625.98,624.6,6.21714784]
["bitfinex-derivatives","BNBF0:USTF0",1731196735307,0.79874756,625.98,624.61,4.4565679]
["bitfinex-derivatives","BNBF0:USTF0",1731196735605,0.79874756,625.98,624.62,2.16781398]
["bitfinex-derivatives","BNBF0:USTF0",1731196735809,0.79874756,625.98,624.63,2.16781398]
["bitfinex-derivatives","BNBF0:USTF0",1731196736008,0.79874756,625.98,624.64,3.25620141]
["bitfinex-derivatives","BNBF0:USTF0",1731196736206,0.79874756,625.98,624.65,2.16781541]
["bitfinex-derivatives","BNBF0:USTF0",1731196736411,0.79874756,625.98,624.66,4.45663923]
["bitfinex-derivatives","BNBF0:USTF0",1731196736611,0.79874756,625.98,624.67,4.45663923]
["bitfinex-derivatives","BNBF0:USTF0",1731196736910,0.79874756,625.98,624.68,4.45668761]
["bitfinex-derivatives","BNBF0:USTF0",1731196737108,0.79874756,625.98,624.69,3.04813226]
["bitfinex-derivatives","BNBF0:USTF0",1731196737311,0.79874756,625.98,624.7,3.04813226]
["bitfinex-derivatives","BNBF0:USTF0",1731196737509,0.79874756,625.98,624.71,2.16781541]
["bitfinex-derivatives","BNBF0:USTF0",1731196737811,0.79874756,625.98,624.72,3.0481883]
["bitfinex-derivatives","BNBF0:USTF0",1731196738011,0.79874756,625.98,624.48,0.9393621]
["bitfinex-derivatives","BNBF0:USTF0",1731196738012,0.79874756,625.98,624.73,1.91111488]
["bitfinex-derivatives","BNBF0:USTF0",1731196738213,0.79874756,625.98,624.74,1.91111488]
["bitfinex-derivatives","BNBF0:USTF0",1731196738415,0.79874756,625.98,624.75,1.91111488]
["bitfinex-derivatives","BNBF0:USTF0",1731196738613,0.79874756,625.98,624.76,1.59099391]
["bitfinex-derivatives","BNBF0:USTF0",1731196738813,0.79874756,625.98,624.77,0.71062102]
["bitfinex-derivatives","BNBF0:USTF0",1731196739014,0.79874756,625.98,624.44,0.95891509]
["bitfinex-derivatives","BNBF0:USTF0",1731196739213,0.79874756,625.98,624.49,0.93949786]
["bitfinex-derivatives","BNBF0:USTF0",1731196739413,0.79874756,625.98,624.5,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196739714,0.79874756,625.98,624.51,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196739910,0.79874756,625.98,624.52,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196740118,0.79874756,625.98,624.53,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196740414,0.79874756,625.98,624.54,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196740608,0.79874756,625.98,624.49,0.93949786]
["bitfinex-derivatives","BNBF0:USTF0",1731196740609,0.79874756,625.98,624.55,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196740815,0.79874756,625.98,624.56,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196741116,0.79874756,625.98,624.58,0.93949786]
["bitfinex-derivatives","BNBF0:USTF0",1731196741318,0.79874756,625.98,624.59,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196741617,0.79874756,625.98,624.6,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196741816,0.79874756,625.98,624.61,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196742012,0.79874756,625.98,624.62,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196742217,0.79874756,625.98,624.63,6.21807223]
["bitfinex-derivatives","BNBF0:USTF0",1731196742516,0.79874756,625.98,624.54,0.93949786]
["bitfinex-derivatives","BNBF0:USTF0",1731196742517,0.79874756,625.98,624.64,4.45721746]
["bitfinex-derivatives","BNBF0:USTF0",1731196742718,0.79874756,625.98,624.65,4.45721746]
["bitfinex-derivatives","BNBF0:USTF0",1731196743016,0.79874756,625.98,624.66,4.45721746]
["bitfinex-derivatives","BNBF0:USTF0",1731196743217,0.79874756,625.98,624.67,3.04853364]
["bitfinex-derivatives","BNBF0:USTF0",1731196743419,0.79874756,625.98,624.45,0.8047473]
["bitfinex-derivatives","BNBF0:USTF0",1731196743420,0.79874756,625.98,624.68,3.04853364]
["bitfinex-derivatives","BNBF0:USTF0",1731196743621,0.79874756,625.98,624.69,3.04853364]
["bitfinex-derivatives","BNBF0:USTF0",1731196743916,0.79874756,625.98,624.7,3.04853364]
["bitfinex-derivatives","BNBF0:USTF0",1731196744114,0.79874756,625.98,624.71,1.911275]
["bitfinex-derivatives","BNBF0:USTF0",1731196744312,0.79874756,625.98,624.72,0.71072129]
["bitfinex-derivatives","BNBF0:USTF0",1731196744513,0.79874756,625.98,624.73,0.71072129]
["bitfinex-derivatives","BNBF0:USTF0",1731196744712,0.79874756,625.98,624.74,0.71072129]
["bitfinex-derivatives","BNBF0:USTF0",1731196744916,0.79874756,625.98,624.75,0.71072129]
["bitfinex-derivatives","BNBF0:USTF0",1731196745115,0.79874756,625.98,624.76,0.71072129]
["bitfinex-derivatives","BNBF0:USTF0",1731196745313,0.79874756,625.98,624.77,0.71072129]
["bitfinex-derivatives","BNBF0:USTF0",1731196745515,0.79874756,625.98,624.45,1.74257884]
["bitfinex-derivatives","BNBF0:USTF0",1731196745710,0.79874756,625.98,624.46,3.67252601]
["bitfinex-derivatives","BNBF0:USTF0",1731196745914,0.79874756,625.98,624.47,4.80985893]
["bitfinex-derivatives","BNBF0:USTF0",1731196746218,0.79874756,625.98,624.48,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196746517,0.79874756,625.98,624.49,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196746717,0.79874756,625.98,624.5,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196746917,0.79874756,625.98,624.51,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196747117,0.79874756,625.98,624.52,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196747313,0.79874756,625.98,624.53,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196747519,0.79874756,625.98,624.54,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196747720,0.79874756,625.98,624.55,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196747921,0.79874756,625.98,624.56,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196748219,0.79874756,625.98,624.47,0.95911282]
["bitfinex-derivatives","BNBF0:USTF0",1731196748220,0.79874756,625.98,624.57,6.21871316]
["bitfinex-derivatives","BNBF0:USTF0",1731196748417,0.79874756,625.98,624.58,0.32014985]
["bitfinex-derivatives","BNBF0:USTF0",1731196748717,0.79874756,625.98,624.59,1.84829461]
["bitfinex-derivatives","BNBF0:USTF0",1731196749020,0.79874756,625.98,624.6,6.21919276]
["bitfinex-derivatives","BNBF0:USTF0",1731196749219,0.79874756,625.98,624.61,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196749414,0.79874756,625.98,624.62,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196749619,0.79874756,625.98,624.63,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196749921,0.79874756,625.98,624.64,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196750118,0.79874756,625.98,624.65,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196750314,0.79874756,625.98,624.66,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196750520,0.79874756,625.98,624.67,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196750717,0.79874756,625.98,624.68,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196750921,0.79874756,625.98,624.69,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196751118,0.79874756,625.98,624.7,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196751424,0.79874756,625.98,624.71,4.45799896]
["bitfinex-derivatives","BNBF0:USTF0",1731196751718,0.79874756,625.98,624.72,3.57708156]
["bitfinex-derivatives","BNBF0:USTF0",1731196751919,0.79874756,625.98,624.73,4.45752381]
["bitfinex-derivatives","BNBF0:USTF0",1731196752217,0.79874756,625.98,624.74,4.45752381]
["bitfinex-derivatives","BNBF0:USTF0",1731196752418,0.79874756,625.98,624.75,4.45752381]
["bitfinex-derivatives","BNBF0:USTF0",1731196752623,0.79874756,625.98,624.76,4.45752381]
["bitfinex-derivatives","BNBF0:USTF0",1731196752823,0.79874756,625.98,624.77,4.45752381]
["bitfinex-derivatives","BNBF0:USTF0",1731196753024,0.79874756,625.98,624.78,3.04881621]
["bitfinex-derivatives","BNBF0:USTF0",1731196753223,0.79874756,625.98,624.79,3.04881621]
["bitfinex-derivatives","BNBF0:USTF0",1731196753419,0.79874756,625.98,624.8,3.04881621]
["bitfinex-derivatives","BNBF0:USTF0",1731196753624,0.79874756,625.98,624.81,3.04881621]
["bitfinex-derivatives","BNBF0:USTF0",1731196753820,0.79874756,625.98,624.82,1.91137344]
["bitfinex-derivatives","BNBF0:USTF0",1731196754027,0.79874756,625.98,624.83,1.91137344]
["bitfinex-derivatives","BNBF0:USTF0",1731196754218,0.79874756,625.98,624.84,1.91137344]
["bitfinex-derivatives","BNBF0:USTF0",1731196754423,0.79874756,625.98,624.85,1.91137344]
["bitfinex-derivatives","BNBF0:USTF0",1731196754618,0.79874756,625.98,624.86,1.03093119]
["bitfinex-derivatives","BNBF0:USTF0",1731196754822,0.79874756,625.98,624.87,0.71085184]
["bitfinex-derivatives","BNBF0:USTF0",1731196755021,0.79874756,625.98,624.88,0.71085184]
["bitfinex-derivatives","BNBF0:USTF0",1731196755225,0.79874756,625.98,624.89,0.71085184]
["bitfinex-derivatives","BNBF0:USTF0",1731196755427,0.79874756,625.98,624.9,0.71085184]
["bitfinex-derivatives","BNBF0:USTF0",1731196755629,0.79874756,625.98,624.58,0.93968348]
["bitfinex-derivatives","BNBF0:USTF0",1731196755827,0.79874756,625.98,624.59,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196756122,0.79874756,625.98,624.6,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196756323,0.79874756,625.98,624.61,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196756622,0.79874756,625.98,624.62,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196756825,0.79874756,625.98,624.6,0.93968348]
["bitfinex-derivatives","BNBF0:USTF0",1731196756826,0.79874756,625.98,624.63,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196757029,0.79874756,625.98,624.64,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196757226,0.79874756,625.98,624.65,6.21577195]
["bitfinex-derivatives","BNBF0:USTF0",1731196757528,0.79874756,625.98,624.66,6.21540141]
["bitfinex-derivatives","BNBF0:USTF0",1731196757824,0.79874756,625.98,624.67,6.21540141]
["bitfinex-derivatives","BNBF0:USTF0",1731196758127,0.79874756,625.98,624.68,6.21540141]
["bitfinex-derivatives","BNBF0:USTF0",1731196758329,0.79874756,625.98,624.36,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196758524,0.79874756,625.98,624.69,1.76001208]
["bitfinex-derivatives","BNBF0:USTF0",1731196759624,0.79874756,625.98,624.7,0.32008158]
["bitfinex-derivatives","BNBF0:USTF0",1731196759828,0.79874756,625.98,624.7,2.08009366]
["bitfinex-derivatives","BNBF0:USTF0",1731196762429,0.79874756,625.98,624.7,0.32008158]
["bitfinex-derivatives","BNBF0:USTF0",1731196762627,0.79874756,625.98,624.35,0.81767199]
["bitfinex-derivatives","BNBF0:USTF0",1731196762831,0.79874756,625.98,622.95,3.47362774]
["bitfinex-derivatives","BNBF0:USTF0",1731196763434,0.79874756,625.98,624.34,1.97910632]
["bitfinex-derivatives","BNBF0:USTF0",1731196763736,0.79874756,625.98,624.34,0.78814824]
["bitfinex-derivatives","BNBF0:USTF0",1731196763936,0.79874756,625.98,624.23,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196764132,0.79874756,625.98,624.23,2.00943014]
["bitfinex-derivatives","BNBF0:USTF0",1731196764733,0.79874756,625.98,624.25,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196764932,0.79874756,625.98,624.24,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196765133,0.79874756,625.98,624.26,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196765329,0.79874756,625.98,624.26,2.00038935]
["bitfinex-derivatives","BNBF0:USTF0",1731196765534,0.79874756,625.98,624.27,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196765830,0.79874756,625.98,624.28,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196766229,0.79874756,625.98,624.27,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196766632,0.79874756,625.98,624.59,0.95807907]
["bitfinex-derivatives","BNBF0:USTF0",1731196766828,0.79874756,625.98,624.6,0.81687192]
["bitfinex-derivatives","BNBF0:USTF0",1731196767535,0.79874756,625.98,624.59,0.95807907]
["bitfinex-derivatives","BNBF0:USTF0",1731196767934,0.79874756,625.98,624.59,1.74139042]
["bitfinex-derivatives","BNBF0:USTF0",1731196768530,0.79874756,625.98,624.6,1.75928643]
["bitfinex-derivatives","BNBF0:USTF0",1731196768732,0.79874756,625.98,624.63,0.93840713]
["bitfinex-derivatives","BNBF0:USTF0",1731196768939,0.79874756,625.98,624.64,1.45602074]
["bitfinex-derivatives","BNBF0:USTF0",1731196769135,0.79874756,625.98,624.65,6.21230885]
["bitfinex-derivatives","BNBF0:USTF0",1731196769331,0.79874756,625.98,624.6,0.81747271]
["bitfinex-derivatives","BNBF0:USTF0",1731196769332,0.79874756,625.98,624.66,6.21230885]
["bitfinex-derivatives","BNBF0:USTF0",1731196769536,0.79874756,625.98,624.67,6.21230885]
["bitfinex-derivatives","BNBF0:USTF0",1731196769737,0.79874756,625.98,624.68,6.21230885]
["bitfinex-derivatives","BNBF0:USTF0",1731196769937,0.79874756,625.98,624.69,6.21230885]
["bitfinex-derivatives","BNBF0:USTF0",1731196770137,0.79874756,625.98,624.7,6.21230885]
["bitfinex-derivatives","BNBF0:USTF0",1731196770338,0.79874756,625.98,624.71,4.45302242]
["bitfinex-derivatives","BNBF0:USTF0",1731196770636,0.79874756,625.98,624.72,4.45302242]
["bitfinex-derivatives","BNBF0:USTF0",1731196770931,0.79874756,625.98,624.73,4.45302242]
["bitfinex-derivatives","BNBF0:USTF0",1731196771136,0.79874756,625.98,624.74,4.45302242]
["bitfinex-derivatives","BNBF0:USTF0",1731196771437,0.79874756,625.98,624.59,0.93840713]
["bitfinex-derivatives","BNBF0:USTF0",1731196771438,0.79874756,625.98,624.75,4.45302242]
["bitfinex-derivatives","BNBF0:USTF0",1731196771637,0.79874756,625.98,624.76,4.45302242]
["bitfinex-derivatives","BNBF0:USTF0",1731196771833,0.79874756,625.98,624.77,4.4530263]
["bitfinex-derivatives","BNBF0:USTF0",1731196772038,0.79874756,625.98,624.78,4.4530263]
["bitfinex-derivatives","BNBF0:USTF0",1731196772235,0.79874756,625.98,624.79,3.04559716]
["bitfinex-derivatives","BNBF0:USTF0",1731196772434,0.79874756,625.98,624.8,3.04559716]
["bitfinex-derivatives","BNBF0:USTF0",1731196772635,0.79874756,625.98,624.81,3.04559716]
["bitfinex-derivatives","BNBF0:USTF0",1731196772834,0.79874756,625.98,624.82,1.90963051]
["bitfinex-derivatives","BNBF0:USTF0",1731196773037,0.79874756,625.98,624.83,1.90963051]
["bitfinex-derivatives","BNBF0:USTF0",1731196773235,0.79874756,625.98,624.84,0.70992933]
["bitfinex-derivatives","BNBF0:USTF0",1731196773442,0.79874756,625.98,624.85,0.70992933]
["bitfinex-derivatives","BNBF0:USTF0",1731196773634,0.79874756,625.98,624.55,0.95758976]
["bitfinex-derivatives","BNBF0:USTF0",1731196773841,0.79874756,625.98,624.59,0.93811478]
["bitfinex-derivatives","BNBF0:USTF0",1731196774139,0.79874756,625.98,624.6,6.20964438]
["bitfinex-derivatives","BNBF0:USTF0",1731196774342,0.79874756,625.98,624.61,6.20964438]
["bitfinex-derivatives","BNBF0:USTF0",1731196774536,0.79874756,625.98,624.59,0.93811478]
["bitfinex-derivatives","BNBF0:USTF0",1731196774537,0.79874756,625.98,624.62,6.20964438]
["bitfinex-derivatives","BNBF0:USTF0",1731196774840,0.79874756,625.98,624.63,6.20964438]
["bitfinex-derivatives","BNBF0:USTF0",1731196775144,0.79874756,625.98,624.64,6.20964438]
["bitfinex-derivatives","BNBF0:USTF0",1731196775337,0.79874756,625.98,624.65,3.92366197]
["bitfinex-derivatives","BNBF0:USTF0",1731196775537,0.79874756,625.98,624.66,6.20943161]
["bitfinex-derivatives","BNBF0:USTF0",1731196775738,0.79874756,625.98,624.47,0.80340539]
["bitfinex-derivatives","BNBF0:USTF0",1731196775739,0.79874756,625.98,624.67,6.20943161]
["bitfinex-derivatives","BNBF0:USTF0",1731196775941,0.79874756,625.98,624.68,6.20943161]
["bitfinex-derivatives","BNBF0:USTF0",1731196776142,0.79874756,625.98,624.69,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196776337,0.79874756,625.98,624.7,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196776540,0.79874756,625.98,624.71,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196776737,0.79874756,625.98,624.72,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196776941,0.79874756,625.98,624.73,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196777145,0.79874756,625.98,624.74,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196777342,0.79874756,625.98,624.75,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196777540,0.79874756,625.98,624.76,4.45110648]
["bitfinex-derivatives","BNBF0:USTF0",1731196777740,0.79874756,625.98,624.77,3.04447901]
["bitfinex-derivatives","BNBF0:USTF0",1731196778050,0.79874756,625.98,624.78,3.04447901]
["bitfinex-derivatives","BNBF0:USTF0",1731196778252,0.79874756,625.98,624.79,1.90889409]
["bitfinex-derivatives","BNBF0:USTF0",1731196778453,0.79874756,625.98,624.8,1.90889409]
["bitfinex-derivatives","BNBF0:USTF0",1731196778649,0.79874756,625.98,624.81,1.90889409]
["bitfinex-derivatives","BNBF0:USTF0",1731196778847,0.79874756,625.98,624.82,1.9088257]
["bitfinex-derivatives","BNBF0:USTF0",1731196779151,0.79874756,625.98,624.83,1.02975192]
["bitfinex-derivatives","BNBF0:USTF0",1731196779353,0.79874756,625.98,624.84,0.70969077]
["bitfinex-derivatives","BNBF0:USTF0",1731196779552,0.79874756,625.98,624.85,0.70969077]
["bitfinex-derivatives","BNBF0:USTF0",1731196779752,0.79874756,625.98,624.53,0.93809725]
["bitfinex-derivatives","BNBF0:USTF0",1731196779753,0.79874756,625.98,624.86,0.70969077]
["bitfinex-derivatives","BNBF0:USTF0",1731196779950,0.79874756,625.98,624.53,0.93809725]
["bitfinex-derivatives","BNBF0:USTF0",1731196780149,0.79874756,625.98,624.47,0.78676279]
["bitfinex-derivatives","BNBF0:USTF0",1731196780150,0.79874756,625.98,624.54,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196780350,0.79874756,625.98,624.55,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196780551,0.79874756,625.98,624.56,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196780753,0.79874756,625.98,624.57,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196780953,0.79874756,625.98,624.58,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196781257,0.79874756,625.98,624.59,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196781449,0.79874756,625.98,624.6,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196781646,0.79874756,625.98,624.61,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196781854,0.79874756,625.98,624.62,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196782051,0.79874756,625.98,624.63,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196782248,0.79874756,625.98,624.64,6.20881344]
["bitfinex-derivatives","BNBF0:USTF0",1731196782558,0.79874756,625.98,624.65,6.20871893]
["bitfinex-derivatives","BNBF0:USTF0",1731196782750,0.79874756,625.98,624.66,4.4506979]
["bitfinex-derivatives","BNBF0:USTF0",1731196782953,0.79874756,625.98,624.67,4.4506979]
["bitfinex-derivatives","BNBF0:USTF0",1731196783150,0.79874756,625.98,624.52,0.93809725]
["bitfinex-derivatives","BNBF0:USTF0",1731196783151,0.79874756,625.98,624.68,4.4506979]
["bitfinex-derivatives","BNBF0:USTF0",1731196783348,0.79874756,625.98,624.69,4.4506979]
["bitfinex-derivatives","BNBF0:USTF0",1731196783553,0.79874756,625.98,624.7,4.4506979]
["bitfinex-derivatives","BNBF0:USTF0",1731196783748,0.79874756,625.98,624.71,4.4506979]
["bitfinex-derivatives","BNBF0:USTF0",1731196783953,0.79874756,625.98,624.72,4.13062951]
["bitfinex-derivatives","BNBF0:USTF0",1731196784253,0.79874756,625.98,624.73,3.57164236]
["bitfinex-derivatives","BNBF0:USTF0",1731196784455,0.79874756,625.98,624.74,3.0442077]
["bitfinex-derivatives","BNBF0:USTF0",1731196784754,0.79874756,625.98,624.75,3.0442077]
["bitfinex-derivatives","BNBF0:USTF0",1731196784954,0.79874756,625.98,624.76,3.0442077]
["bitfinex-derivatives","BNBF0:USTF0",1731196785157,0.79874756,625.98,624.77,3.0442077]
["bitfinex-derivatives","BNBF0:USTF0",1731196785352,0.79874756,625.98,624.78,3.0442077]
["bitfinex-derivatives","BNBF0:USTF0",1731196785650,0.79874756,625.98,624.79,3.04408811]
["bitfinex-derivatives","BNBF0:USTF0",1731196785956,0.79874756,625.98,624.8,1.90874363]
["bitfinex-derivatives","BNBF0:USTF0",1731196786155,0.79874756,625.98,624.81,1.90874363]
["bitfinex-derivatives","BNBF0:USTF0",1731196786356,0.79874756,625.98,624.82,1.90874363]
["bitfinex-derivatives","BNBF0:USTF0",1731196786556,0.79874756,625.98,624.83,1.90874363]
["bitfinex-derivatives","BNBF0:USTF0",1731196786754,0.79874756,625.98,624.54,0.93809725]
["bitfinex-derivatives","BNBF0:USTF0",1731196786755,0.79874756,625.98,624.84,1.90874363]
["bitfinex-derivatives","BNBF0:USTF0",1731196786954,0.79874756,625.98,624.85,0.70961524]
["bitfinex-derivatives","BNBF0:USTF0",1731196787150,0.79874756,625.98,624.86,0.70961524]
["bitfinex-derivatives","BNBF0:USTF0",1731196787353,0.79874756,625.98,624.87,0.70961524]
["bitfinex-derivatives","BNBF0:USTF0",1731196787553,0.79874756,625.98,624.88,0.70961524]
["bitfinex-derivatives","BNBF0:USTF0",1731196787756,0.79874756,625.98,624.54,0.93809725]
["bitfinex-derivatives","BNBF0:USTF0",1731196787955,0.79874756,625.98,624.58,0.93809725]
["bitfinex-derivatives","BNBF0:USTF0",1731196788256,0.79874756,625.98,624.59,6.20795155]
["bitfinex-derivatives","BNBF0:USTF0",1731196788454,0.79874756,625.98,624.6,6.20795155]
["bitfinex-derivatives","BNBF0:USTF0",1731196788753,0.79874756,625.98,624.61,6.20788597]
["bitfinex-derivatives","BNBF0:USTF0",1731196788950,0.79874756,625.98,624.62,6.20788597]
["bitfinex-derivatives","BNBF0:USTF0",1731196789252,0.79874756,625.98,624.63,2.16476785]
["bitfinex-derivatives","BNBF0:USTF0",1731196789555,0.79874756,625.98,624.64,6.20779442]
["bitfinex-derivatives","BNBF0:USTF0",1731196789758,0.79874756,625.98,624.65,6.20779442]
["bitfinex-derivatives","BNBF0:USTF0",1731196790056,0.79874756,625.98,624.66,6.20779442]
["bitfinex-derivatives","BNBF0:USTF0",1731196790257,0.79874756,625.98,624.67,6.20779442]
["bitfinex-derivatives","BNBF0:USTF0",1731196790454,0.79874756,625.98,624.68,6.20779442]
["bitfinex-derivatives","BNBF0:USTF0",1731196790651,0.79874756,625.98,624.57,0.93780652]
["bitfinex-derivatives","BNBF0:USTF0",1731196790652,0.79874756,625.98,624.69,6.20779442]
["bitfinex-derivatives","BNBF0:USTF0",1731196790851,0.79874756,625.98,624.57,0.93780652]
["bitfinex-derivatives","BNBF0:USTF0",1731196790852,0.79874756,625.98,624.7,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196791059,0.79874756,625.98,624.71,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196791258,0.79874756,625.98,624.49,0.80903123]
["bitfinex-derivatives","BNBF0:USTF0",1731196791259,0.79874756,625.98,624.72,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196791557,0.79874756,625.98,624.49,0.80903123]
["bitfinex-derivatives","BNBF0:USTF0",1731196791558,0.79874756,625.98,624.73,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196791758,0.79874756,625.98,624.74,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196791957,0.79874756,625.98,624.75,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196792159,0.79874756,625.98,624.76,4.44995678]
["bitfinex-derivatives","BNBF0:USTF0",1731196792357,0.79874756,625.98,624.77,2.28518893]
["bitfinex-derivatives","BNBF0:USTF0",1731196792571,0.79874756,625.98,624.77,2.16436189]
["bitfinex-derivatives","BNBF0:USTF0",1731196792859,0.79874756,625.98,624.78,4.12901946]
["bitfinex-derivatives","BNBF0:USTF0",1731196793051,0.79874756,625.98,624.79,4.4490483]
["bitfinex-derivatives","BNBF0:USTF0",1731196793251,0.79874756,625.98,624.8,3.04308895]
["bitfinex-derivatives","BNBF0:USTF0",1731196793457,0.79874756,625.98,624.81,4.4490483]
["bitfinex-derivatives","BNBF0:USTF0",1731196793659,0.79874756,625.98,624.82,3.04308895]
["bitfinex-derivatives","BNBF0:USTF0",1731196793852,0.79874756,625.98,624.83,3.04308895]
["bitfinex-derivatives","BNBF0:USTF0",1731196794055,0.79874756,625.98,624.84,3.04308895]
["bitfinex-derivatives","BNBF0:USTF0",1731196794257,0.79874756,625.98,624.85,3.04308895]
["bitfinex-derivatives","BNBF0:USTF0",1731196794555,0.79874756,625.98,624.86,3.04308895]
["bitfinex-derivatives","BNBF0:USTF0",1731196794758,0.79874756,625.98,624.87,1.90808261]
["bitfinex-derivatives","BNBF0:USTF0",1731196795054,0.79874756,625.98,624.4,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196795055,0.79874756,625.98,624.88,3.04290934]
["bitfinex-derivatives","BNBF0:USTF0",1731196795255,0.79874756,625.98,624.89,1.90808261]
["bitfinex-derivatives","BNBF0:USTF0",1731196795453,0.79874756,625.98,624.43,1.19095808]
["bitfinex-derivatives","BNBF0:USTF0",1731196795454,0.79874756,625.98,624.9,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196795762,0.79874756,625.98,624.91,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196795952,0.79874756,625.98,624.67,0.93759701]
["bitfinex-derivatives","BNBF0:USTF0",1731196795953,0.79874756,625.98,624.92,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196796158,0.79874756,625.98,624.93,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196796355,0.79874756,625.98,624.94,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196796554,0.79874756,625.98,624.95,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196796757,0.79874756,625.98,624.96,0.70932918]
["bitfinex-derivatives","BNBF0:USTF0",1731196796959,0.79874756,625.98,624.67,0.93759701]
["bitfinex-derivatives","BNBF0:USTF0",1731196797160,0.79874756,625.98,624.68,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196797360,0.79874756,625.98,624.69,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196797561,0.79874756,625.98,624.6,0.81690114]
["bitfinex-derivatives","BNBF0:USTF0",1731196797562,0.79874756,625.98,624.7,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196797761,0.79874756,625.98,624.71,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196798060,0.79874756,625.98,624.72,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196798263,0.79874756,625.98,624.73,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196798555,0.79874756,625.98,624.74,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196798759,0.79874756,625.98,624.75,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196798964,0.79874756,625.98,624.76,6.20520306]
["bitfinex-derivatives","BNBF0:USTF0",1731196799155,0.79874756,625.98,624.77,1.4056543]
["bitfinex-derivatives","BNBF0:USTF0",1731196799359,0.79874756,625.98,624.78,1.84391698]
["bitfinex-derivatives","BNBF0:USTF0",1731196799656,0.79874756,625.98,624.79,4.44812121]
["bitfinex-derivatives","BNBF0:USTF0",1731196799861,0.79874756,625.98,624.67,0.93737794]
["bitfinex-derivatives","BNBF0:USTF0",1731196799862,0.79874756,625.98,624.8,4.44812121]