{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":378010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731024001256,0.01631082,613.09,592.27,0.01688419]
["bitfinex-derivatives","BNBF0:USTF0",1731024001760,0.86256113,613.09,592.27,0.85528493]
["bitfinex-derivatives","BNBF0:USTF0",1731024006061,0.01631082,613.09,592.27,0.01688419]
["bitfinex-derivatives","BNBF0:USTF0",1731024006264,0.84650022,613.09,592.27,0.83120797]
["bitfinex-derivatives","BNBF0:USTF0",1731024008762,5.99089796,605.27,592.28,15.52627715]
["bitfinex-derivatives","BNBF0:USTF0",1731024008970,1.24714181,599.48,597.78,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024009172,1.24714181,599.69,597.79,1.14968195]
["bitfinex-derivatives","BNBF0:USTF0",1731024009471,1.24713977,599.61,597.8,3.43179296]
["bitfinex-derivatives","BNBF0:USTF0",1731024009666,1.24713977,599.62,597.81,2.28211101]
["bitfinex-derivatives","BNBF0:USTF0",1731024009863,1.24713977,599.62,597.82,2.28211101]
["bitfinex-derivatives","BNBF0:USTF0",1731024010064,2.09149298,599.62,597.83,3.43179296]
["bitfinex-derivatives","BNBF0:USTF0",1731024010269,2.09149298,599.62,597.39,1.48690947]
["bitfinex-derivatives","BNBF0:USTF0",1731024010270,1.24713977,599.59,597.84,3.43179296]
["bitfinex-derivatives","BNBF0:USTF0",1731024010472,1.24713977,599.63,597.85,3.43179296]
["bitfinex-derivatives","BNBF0:USTF0",1731024010669,1.24713977,599.65,597.86,3.43179296]
["bitfinex-derivatives","BNBF0:USTF0",1731024010973,1.24713977,599.59,597.93,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024011169,1.24713977,599.6,597.94,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024011366,1.24713977,599.64,597.95,1.14751308]
["bitfinex-derivatives","BNBF0:USTF0",1731024011564,1.24713977,599.62,597.96,1.14751308]
["bitfinex-derivatives","BNBF0:USTF0",1731024011871,1.24713977,599.68,597.97,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024012172,1.24713977,599.7,597.98,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024012467,1.24713977,599.74,597.99,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024012675,0.84142894,599.74,598.0,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024012871,1.24713977,599.76,597.99,0.84067789]
["bitfinex-derivatives","BNBF0:USTF0",1731024012872,1.24713977,599.76,598.01,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024013064,0.84576835,599.76,598.02,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024013269,1.24713977,599.76,598.03,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024013469,2.08306099,599.76,598.04,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024013670,1.24713977,599.83,598.05,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024013872,2.08281064,599.86,598.06,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024014071,2.08281064,599.86,598.07,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024014267,2.08281064,599.86,598.08,3.42499138]
["bitfinex-derivatives","BNBF0:USTF0",1731024014473,0.83567087,599.86,598.08,1.14751308]
["bitfinex-derivatives","BNBF0:USTF0",1731024014668,1.24713977,599.89,598.09,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024014972,0.84579529,599.89,598.1,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024015169,1.24713977,599.94,598.11,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024015472,0.83211036,599.94,598.12,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024015773,0.82610235,599.98,598.13,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024015977,1.24713977,600.01,598.14,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024016280,1.24713977,600.0,598.15,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024016569,1.24713977,600.0,597.73,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024016570,1.24713977,600.05,598.16,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024016775,1.24713977,600.05,597.3,2.52796042]
["bitfinex-derivatives","BNBF0:USTF0",1731024016776,1.24713977,600.04,598.17,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024017071,1.24713977,600.04,598.18,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024017274,1.24713977,600.04,598.16,0.30668135]
["bitfinex-derivatives","BNBF0:USTF0",1731024017275,1.24713977,600.04,598.19,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024017475,1.24713977,600.06,598.2,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024017669,0.8245581,600.06,598.21,3.41865697]
["bitfinex-derivatives","BNBF0:USTF0",1731024017869,1.24713977,600.07,598.22,3.72063073]
["bitfinex-derivatives","BNBF0:USTF0",1731024018069,1.24713977,599.94,598.23,2.57782502]
["bitfinex-derivatives","BNBF0:USTF0",1731024018276,1.24713977,599.94,598.24,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024018474,0.82547604,599.94,598.25,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024018676,1.24713977,600.0,598.26,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024018870,1.24713977,600.0,598.27,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024019069,1.24713977,600.0,598.25,0.84650515]
["bitfinex-derivatives","BNBF0:USTF0",1731024019070,1.24713977,599.99,598.28,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024019275,1.24713977,599.96,598.29,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024019476,1.24713977,599.99,598.3,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024019671,1.24713977,599.99,598.31,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024019878,2.09848495,599.99,598.32,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024020081,2.09848495,599.99,598.33,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024020378,0.85134518,599.99,598.34,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024020578,0.85134518,599.99,597.96,0.81604632]
["bitfinex-derivatives","BNBF0:USTF0",1731024020579,1.24713977,600.04,598.35,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024020772,2.09591061,600.04,598.36,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024021078,2.09591061,600.04,598.37,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024021079,0.84877084,600.04,598.37,3.71648429]
["bitfinex-derivatives","BNBF0:USTF0",1731024021276,1.24713977,600.13,598.38,0.30668113]
["bitfinex-derivatives","BNBF0:USTF0",1731024021479,0.81839799,600.13,598.39,0.87198261]
["bitfinex-derivatives","BNBF0:USTF0",1731024021680,1.24713977,600.15,598.4,3.71490861]
["bitfinex-derivatives","BNBF0:USTF0",1731024021876,2.06420269,600.15,598.41,3.71490861]
["bitfinex-derivatives","BNBF0:USTF0",1731024022075,0.81706292,600.15,598.42,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024022279,0.81706292,600.15,598.41,0.82866134]
["bitfinex-derivatives","BNBF0:USTF0",1731024022280,1.24713977,600.16,598.43,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024022481,0.82090125,600.16,598.44,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024022675,1.24713977,600.18,598.45,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024022880,2.07021051,600.18,598.46,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024023076,2.07021051,600.18,598.47,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024023276,2.07021051,600.18,597.9,0.73146509]
["bitfinex-derivatives","BNBF0:USTF0",1731024023277,2.07021051,600.18,598.48,3.71490981]
["bitfinex-derivatives","BNBF0:USTF0",1731024023483,0.82307074,600.18,598.49,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024023677,1.24713977,600.2,598.5,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024023882,0.8172298,600.2,598.51,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024024184,0.8172298,600.2,597.89,0.73146509]
["bitfinex-derivatives","BNBF0:USTF0",1731024024185,1.24713977,600.37,598.52,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024024380,1.24713977,600.4,598.53,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024024685,1.24713977,600.39,598.54,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024024885,1.24713977,600.4,598.55,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024025083,1.24713977,600.4,598.56,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024025284,1.24713977,600.4,597.93,0.73146509]
["bitfinex-derivatives","BNBF0:USTF0",1731024025285,2.06743077,600.4,598.57,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024025483,0.820291,600.4,598.58,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024025683,1.24713977,600.42,598.59,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024025886,0.84265044,600.42,598.6,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024026085,0.84265044,600.42,597.92,0.81920641]
["bitfinex-derivatives","BNBF0:USTF0",1731024026086,1.24713977,600.46,598.61,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024026379,0.83689372,600.46,598.62,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024026582,1.24713977,600.47,598.63,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024026787,2.06843194,600.47,598.64,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024027083,2.06843194,600.47,598.65,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024027283,2.06843194,600.47,598.66,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024027483,2.06843194,600.47,597.7,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024027484,1.24713977,600.45,598.67,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024027684,1.24713977,600.43,598.68,3.4082678]
["bitfinex-derivatives","BNBF0:USTF0",1731024027979,1.24713977,600.43,598.66,0.83612888]
["bitfinex-derivatives","BNBF0:USTF0",1731024027980,2.10220711,600.43,598.66,0.83612888]
["bitfinex-derivatives","BNBF0:USTF0",1731024028179,2.10220711,600.43,597.85,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024028180,0.85506734,600.43,598.69,1.38942197]
["bitfinex-derivatives","BNBF0:USTF0",1731024028381,1.24713977,600.43,598.69,2.2578107]
["bitfinex-derivatives","BNBF0:USTF0",1731024028581,1.24713977,600.42,598.7,3.3953091]
["bitfinex-derivatives","BNBF0:USTF0",1731024028790,1.24713977,600.42,598.71,3.3953091]
["bitfinex-derivatives","BNBF0:USTF0",1731024028987,2.06132674,600.42,598.72,3.39429539]
["bitfinex-derivatives","BNBF0:USTF0",1731024029183,0.81418697,600.42,598.73,3.39429539]
["bitfinex-derivatives","BNBF0:USTF0",1731024029379,1.24713977,600.43,598.74,2.00558796]
["bitfinex-derivatives","BNBF0:USTF0",1731024029580,1.24713977,600.42,598.75,2.00558796]
["bitfinex-derivatives","BNBF0:USTF0",1731024029780,1.24713977,600.42,598.76,0.86794214]
["bitfinex-derivatives","BNBF0:USTF0",1731024029986,1.24713977,600.37,598.77,0.86794214]
["bitfinex-derivatives","BNBF0:USTF0",1731024030187,1.24713977,600.28,598.78,0.86794214]
["bitfinex-derivatives","BNBF0:USTF0",1731024030389,1.24713977,600.28,598.79,0.86794214]
["bitfinex-derivatives","BNBF0:USTF0",1731024030584,1.24713977,600.28,598.69,2.2578107]
["bitfinex-derivatives","BNBF0:USTF0",1731024030585,1.24713977,600.26,598.8,0.86794214]
["bitfinex-derivatives","BNBF0:USTF0",1731024030881,1.24713977,600.26,598.69,2.2578107]
["bitfinex-derivatives","BNBF0:USTF0",1731024030882,1.24713977,600.25,598.81,0.86794214]
["bitfinex-derivatives","BNBF0:USTF0",1731024031081,1.24713977,600.26,598.69,2.2578107]
["bitfinex-derivatives","BNBF0:USTF0",1731024031288,1.24713977,600.26,598.7,1.13655383]
["bitfinex-derivatives","BNBF0:USTF0",1731024031587,1.24713977,600.25,598.71,2.00416999]
["bitfinex-derivatives","BNBF0:USTF0",1731024031785,1.24713977,600.26,598.72,3.39235585]
["bitfinex-derivatives","BNBF0:USTF0",1731024031989,1.24713977,600.26,598.73,3.39235585]
["bitfinex-derivatives","BNBF0:USTF0",1731024032185,1.24713977,600.24,598.74,3.39235585]
["bitfinex-derivatives","BNBF0:USTF0",1731024032486,1.24713977,600.24,598.75,3.39235585]
["bitfinex-derivatives","BNBF0:USTF0",1731024032686,1.24713977,600.22,598.76,2.25580202]
["bitfinex-derivatives","BNBF0:USTF0",1731024032986,1.24713977,600.24,598.77,2.25580202]
["bitfinex-derivatives","BNBF0:USTF0",1731024033183,1.24713977,600.23,598.78,0.86761616]
["bitfinex-derivatives","BNBF0:USTF0",1731024033483,1.24713977,600.23,598.76,0.82885717]
["bitfinex-derivatives","BNBF0:USTF0",1731024033484,1.24713977,600.23,598.79,0.86761616]
["bitfinex-derivatives","BNBF0:USTF0",1731024033692,1.24713977,600.24,598.8,0.86761616]
["bitfinex-derivatives","BNBF0:USTF0",1731024033988,2.54624788,600.53,598.16,0.81934733]
["bitfinex-derivatives","BNBF0:USTF0",1731024033989,1.24713977,600.25,598.81,0.86761616]
["bitfinex-derivatives","BNBF0:USTF0",1731024034181,1.24713977,600.28,598.82,0.86761616]
["bitfinex-derivatives","BNBF0:USTF0",1731024034385,1.24713977,600.29,598.83,0.86761616]
["bitfinex-derivatives","BNBF0:USTF0",1731024034581,1.24713977,600.27,598.22,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024034791,1.24713977,600.28,598.84,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024035089,2.07432854,600.28,598.85,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024035385,2.07432854,600.28,598.86,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024035580,0.82718877,600.28,598.86,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024035784,1.24713977,600.4,598.87,2.25401348]
["bitfinex-derivatives","BNBF0:USTF0",1731024035982,0.8430385,600.4,598.88,3.38904856]
["bitfinex-derivatives","BNBF0:USTF0",1731024036183,1.24713977,600.46,598.89,3.38904856]
["bitfinex-derivatives","BNBF0:USTF0",1731024036388,1.24713977,600.44,598.9,3.38904856]
["bitfinex-derivatives","BNBF0:USTF0",1731024036589,1.24713977,600.44,598.91,3.38847624]
["bitfinex-derivatives","BNBF0:USTF0",1731024036891,0.84587477,600.44,598.92,2.25401348]
["bitfinex-derivatives","BNBF0:USTF0",1731024037085,1.24713977,600.45,598.93,2.25401348]
["bitfinex-derivatives","BNBF0:USTF0",1731024037285,1.24713977,600.44,598.94,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024037485,2.54624788,600.79,598.94,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024037486,1.24713977,600.42,598.95,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024037693,2.07584512,600.42,598.96,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024037887,2.07584512,600.42,598.97,0.86710862]
["bitfinex-derivatives","BNBF0:USTF0",1731024038089,2.07584512,600.42,598.97,0.81652955]
["bitfinex-derivatives","BNBF0:USTF0",1731024038289,2.07584512,600.42,598.32,2.07738711]
["bitfinex-derivatives","BNBF0:USTF0",1731024038486,1.24713977,600.41,598.35,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024038689,1.24713977,600.41,598.36,0.30652004]
["bitfinex-derivatives","BNBF0:USTF0",1731024038991,1.24713977,600.41,598.37,1.17277448]
["bitfinex-derivatives","BNBF0:USTF0",1731024039184,1.24713977,600.41,598.38,3.69292859]
["bitfinex-derivatives","BNBF0:USTF0",1731024039389,1.24713977,600.4,598.39,4.93201981]
["bitfinex-derivatives","BNBF0:USTF0",1731024039589,1.24713977,600.41,598.4,4.42386275]
["bitfinex-derivatives","BNBF0:USTF0",1731024039791,1.24713977,600.38,598.41,3.69292859]
["bitfinex-derivatives","BNBF0:USTF0",1731024039988,1.24713977,600.3,598.43,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024040190,1.24713977,600.31,598.44,3.69292859]
["bitfinex-derivatives","BNBF0:USTF0",1731024040488,0.81561219,600.38,598.45,3.69292859]
["bitfinex-derivatives","BNBF0:USTF0",1731024040691,1.24713977,600.41,598.46,3.69292859]
["bitfinex-derivatives","BNBF0:USTF0",1731024040992,0.82674459,600.41,598.47,3.69293613]
["bitfinex-derivatives","BNBF0:USTF0",1731024041187,1.24713977,600.41,598.48,3.69293613]
["bitfinex-derivatives","BNBF0:USTF0",1731024041386,2.07722069,600.41,598.49,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024041787,2.07722069,600.41,598.5,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024041991,2.07722069,600.41,598.51,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024042293,1.24713977,600.39,598.52,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024042586,1.24713977,600.37,598.53,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024042791,1.24713977,600.37,598.54,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024042986,1.24713977,600.37,598.27,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024042987,1.24713977,600.37,598.55,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024043191,1.24713977,600.36,598.56,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024043389,1.24713977,600.34,598.57,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024043588,1.24713977,600.35,598.57,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024043790,1.24713977,600.35,598.53,1.13405744]
["bitfinex-derivatives","BNBF0:USTF0",1731024043791,1.24713977,600.35,598.58,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024043986,1.24713977,600.35,598.59,0.30652758]
["bitfinex-derivatives","BNBF0:USTF0",1731024044287,2.08253102,600.35,598.53,1.95693784]
["bitfinex-derivatives","BNBF0:USTF0",1731024044492,1.24713977,600.33,598.54,0.3065544]
["bitfinex-derivatives","BNBF0:USTF0",1731024044692,1.24713977,600.32,598.54,0.3065544]
["bitfinex-derivatives","BNBF0:USTF0",1731024044893,1.24713977,600.32,598.55,0.3065544]
["bitfinex-derivatives","BNBF0:USTF0",1731024045085,1.24713977,600.32,598.53,1.95693784]
["bitfinex-derivatives","BNBF0:USTF0",1731024045086,1.24713977,600.34,598.56,0.30655104]
["bitfinex-derivatives","BNBF0:USTF0",1731024045286,1.24713977,600.33,598.57,0.30655104]
["bitfinex-derivatives","BNBF0:USTF0",1731024045592,1.24713977,600.3,598.53,1.95693784]
["bitfinex-derivatives","BNBF0:USTF0",1731024045794,1.24713977,600.3,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024046493,1.24713977,600.28,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024046687,1.24713977,600.29,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024047494,1.24713977,600.28,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024048290,2.10153534,600.28,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024048492,0.85439557,600.28,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024048689,1.24713977,600.29,598.54,0.306555]
["bitfinex-derivatives","BNBF0:USTF0",1731024048897,1.24713977,600.3,598.55,0.30653939]
["bitfinex-derivatives","BNBF0:USTF0",1731024049095,1.24713977,600.3,598.06,2.21839743]
["bitfinex-derivatives","BNBF0:USTF0",1731024049096,1.24713977,600.29,598.56,0.30653939]
["bitfinex-derivatives","BNBF0:USTF0",1731024049293,1.24713977,600.29,598.57,0.30653939]
["bitfinex-derivatives","BNBF0:USTF0",1731024049493,1.24713977,600.27,598.37,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024049692,1.24713977,600.27,598.38,0.30654353]
["bitfinex-derivatives","BNBF0:USTF0",1731024049896,1.24713977,600.27,598.39,0.30654353]
["bitfinex-derivatives","BNBF0:USTF0",1731024050192,1.24713977,600.27,598.4,1.13432441]
["bitfinex-derivatives","BNBF0:USTF0",1731024050398,1.24713977,600.21,598.41,1.44086794]
["bitfinex-derivatives","BNBF0:USTF0",1731024050592,2.09628035,600.21,598.43,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024050791,1.24713977,600.2,598.44,1.44086794]
["bitfinex-derivatives","BNBF0:USTF0",1731024050993,1.24713977,600.18,598.45,3.69533425]
["bitfinex-derivatives","BNBF0:USTF0",1731024051292,3.32340313,600.18,598.46,3.69533425]
["bitfinex-derivatives","BNBF0:USTF0",1731024051499,1.24713977,600.1,598.54,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024051696,2.07626336,600.18,598.66,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024051697,1.24713977,600.04,598.66,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024051898,1.24713977,600.05,598.67,4.93442547]
["bitfinex-derivatives","BNBF0:USTF0",1731024052097,1.24713977,600.05,598.68,3.69533425]
["bitfinex-derivatives","BNBF0:USTF0",1731024052297,1.24713977,600.05,598.69,3.69533425]
["bitfinex-derivatives","BNBF0:USTF0",1731024052598,1.24713977,600.03,598.7,3.69533425]
["bitfinex-derivatives","BNBF0:USTF0",1731024052796,1.24713977,600.03,598.67,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024052797,1.24713977,600.03,598.71,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024052992,2.06149728,600.03,598.72,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024053197,0.81435751,600.03,598.73,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024053394,1.24713977,600.04,598.74,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024053604,1.24713977,600.04,598.75,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024053792,1.24713977,600.04,598.76,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024054092,0.8233111,600.06,598.77,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024054299,1.24713977,600.08,598.78,3.695308]
["bitfinex-derivatives","BNBF0:USTF0",1731024054498,1.24713977,600.07,598.79,3.38879072]
["bitfinex-derivatives","BNBF0:USTF0",1731024054700,1.24713977,600.07,598.64,2.06899147]
["bitfinex-derivatives","BNBF0:USTF0",1731024054902,1.24713977,600.08,598.8,2.52193525]
["bitfinex-derivatives","BNBF0:USTF0",1731024055200,1.24713977,600.09,598.81,0.86746857]
["bitfinex-derivatives","BNBF0:USTF0",1731024055396,1.24713977,600.12,598.81,0.86746857]
["bitfinex-derivatives","BNBF0:USTF0",1731024055592,1.24713977,600.11,598.82,2.52184582]
["bitfinex-derivatives","BNBF0:USTF0",1731024055798,1.24713977,600.11,598.83,2.52184582]
["bitfinex-derivatives","BNBF0:USTF0",1731024055998,1.24713977,600.11,598.64,2.06899147]
["bitfinex-derivatives","BNBF0:USTF0",1731024055999,2.090969,600.11,598.84,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024056195,2.090969,600.11,598.85,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024056400,2.090969,600.11,598.86,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024056700,1.24713977,600.1,598.87,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024056895,0.84382923,600.11,598.88,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024056896,2.090969,600.11,598.88,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024057102,1.24713977,600.15,598.89,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024057401,1.24713977,600.16,598.9,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024057594,1.24713977,600.16,598.91,3.38931439]
["bitfinex-derivatives","BNBF0:USTF0",1731024057800,1.24713977,600.15,598.92,1.13389611]
["bitfinex-derivatives","BNBF0:USTF0",1731024057997,1.24713977,600.16,598.92,3.39050564]
["bitfinex-derivatives","BNBF0:USTF0",1731024058202,1.24713977,600.14,598.93,3.39050564]
["bitfinex-derivatives","BNBF0:USTF0",1731024058497,2.54624788,600.58,598.76,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024058498,1.24713977,600.16,598.94,3.39050564]
["bitfinex-derivatives","BNBF0:USTF0",1731024058702,1.24713977,600.15,598.95,3.39050564]
["bitfinex-derivatives","BNBF0:USTF0",1731024058896,1.24713977,600.16,598.96,3.39050564]
["bitfinex-derivatives","BNBF0:USTF0",1731024059099,1.24713977,600.16,598.97,3.39050564]
["bitfinex-derivatives","BNBF0:USTF0",1731024059401,1.24713977,600.16,598.55,1.48690947]
["bitfinex-derivatives","BNBF0:USTF0",1731024059402,1.24713977,600.16,598.98,2.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1731024059703,1.24713977,600.16,598.99,2.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1731024059903,1.24713977,600.19,599.0,2.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1731024060103,1.24713977,600.19,598.76,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024060104,1.24713977,600.23,599.01,2.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1731024060305,1.24713977,600.23,598.99,0.83229136]
["bitfinex-derivatives","BNBF0:USTF0",1731024060306,1.24713977,600.23,599.02,2.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1731024060605,1.24713977,600.24,599.03,2.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1731024060795,1.24713977,600.24,598.71,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024060999,2.08126566,600.24,598.72,1.54551581]
["bitfinex-derivatives","BNBF0:USTF0",1731024061200,2.08126566,600.24,599.04,2.25691562]
["bitfinex-derivatives","BNBF0:USTF0",1731024061506,1.24713977,600.21,599.05,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024061698,1.24714181,600.29,599.06,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024061699,1.24713977,600.22,599.06,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024061903,1.24713977,600.24,599.07,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024062100,1.24713977,600.24,599.08,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024062303,1.24713977,600.24,599.09,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024062506,1.24713977,600.35,599.1,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024062705,1.24713977,600.38,599.11,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024062902,1.24713977,600.38,599.12,2.25665884]
["bitfinex-derivatives","BNBF0:USTF0",1731024063099,1.24713977,600.38,599.13,0.86794571]
["bitfinex-derivatives","BNBF0:USTF0",1731024063303,1.24713977,600.37,599.14,0.86794571]
["bitfinex-derivatives","BNBF0:USTF0",1731024063503,1.24713977,600.4,599.15,0.86794571]
["bitfinex-derivatives","BNBF0:USTF0",1731024063702,1.24713977,600.4,599.16,0.86794571]
["bitfinex-derivatives","BNBF0:USTF0",1731024063898,2.54624788,600.99,599.16,0.86794571]
["bitfinex-derivatives","BNBF0:USTF0",1731024063899,1.24713977,600.41,599.17,0.86794571]
["bitfinex-derivatives","BNBF0:USTF0",1731024064104,1.24713977,600.41,599.18,0.86896488]
["bitfinex-derivatives","BNBF0:USTF0",1731024064305,1.24713977,600.42,599.19,0.86896488]
["bitfinex-derivatives","BNBF0:USTF0",1731024064507,1.24713977,600.59,599.2,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024064707,1.24713977,600.59,599.21,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024064904,2.06721676,600.59,599.22,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024065211,2.06721676,600.59,599.23,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024065506,0.82007699,600.59,599.24,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024065708,1.24713977,600.63,599.25,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024066007,1.24713977,600.64,599.26,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024066199,1.24713977,600.64,599.27,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024066403,1.24713977,600.63,599.28,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024066604,0.81424444,600.64,599.29,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024066801,1.24713977,600.65,599.3,0.86916866]
["bitfinex-derivatives","BNBF0:USTF0",1731024067001,2.06663579,600.65,599.29,0.83066604]
["bitfinex-derivatives","BNBF0:USTF0",1731024067207,2.06663579,600.65,599.31,0.86902186]
["bitfinex-derivatives","BNBF0:USTF0",1731024067399,1.24713977,600.64,599.31,0.84733771]
["bitfinex-derivatives","BNBF0:USTF0",1731024067605,1.24713977,600.62,599.32,0.86902186]
["bitfinex-derivatives","BNBF0:USTF0",1731024067800,1.24713977,600.64,599.33,0.86902186]
["bitfinex-derivatives","BNBF0:USTF0",1731024068005,1.24713977,600.63,599.34,0.86902186]
["bitfinex-derivatives","BNBF0:USTF0",1731024068201,1.24713977,600.63,599.35,0.86902186]
["bitfinex-derivatives","BNBF0:USTF0",1731024068405,1.24713977,600.63,599.35,0.83591761]
["bitfinex-derivatives","BNBF0:USTF0",1731024068606,1.24713977,600.54,598.67,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024068805,1.24713977,600.57,598.68,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024069008,1.24713977,600.56,598.69,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024069203,1.24713977,600.57,598.7,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024069412,1.24713977,600.56,598.71,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024069607,1.24713977,600.57,598.72,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024069909,1.24713977,600.58,598.73,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024070106,1.24713977,600.58,598.74,3.69903726]
["bitfinex-derivatives","BNBF0:USTF0",1731024070305,1.24713977,600.59,598.75,0.30633196]
["bitfinex-derivatives","BNBF0:USTF0",1731024070508,1.24713977,600.6,598.76,1.13363765]
["bitfinex-derivatives","BNBF0:USTF0",1731024070704,1.24713977,600.6,598.77,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024070910,1.24713977,600.6,598.78,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024071105,1.24713977,600.6,598.79,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024071313,1.24713977,600.6,598.8,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024071506,1.74020302,600.62,598.81,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024071709,1.74020302,600.62,598.82,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024071904,1.74020302,600.62,598.83,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024072110,1.74020302,600.62,598.84,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024072411,2.98734279,600.62,598.85,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024072611,1.74020302,600.62,598.86,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024072812,1.74020302,600.62,598.87,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024073012,1.74020302,600.62,598.88,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024073209,1.74020302,600.62,598.89,3.69790075]
["bitfinex-derivatives","BNBF0:USTF0",1731024073512,1.74020302,600.62,598.9,1.43984658]
["bitfinex-derivatives","BNBF0:USTF0",1731024073712,1.74020302,600.62,598.91,0.30633109]
["bitfinex-derivatives","BNBF0:USTF0",1731024073913,1.74020302,600.62,598.92,0.30633109]
["bitfinex-derivatives","BNBF0:USTF0",1731024074114,1.74020302,600.62,598.93,1.13353296]
["bitfinex-derivatives","BNBF0:USTF0",1731024074312,1.74020302,600.62,598.94,1.43986405]
["bitfinex-derivatives","BNBF0:USTF0",1731024074512,1.74020302,600.62,598.95,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024074808,1.74020302,600.62,598.96,3.69624446]
["bitfinex-derivatives","BNBF0:USTF0",1731024075010,1.74020302,600.62,598.9,2.25638687]
["bitfinex-derivatives","BNBF0:USTF0",1731024075011,1.74020302,600.62,598.97,3.69624446]
["bitfinex-derivatives","BNBF0:USTF0",1731024075207,1.74020302,600.62,598.98,3.69624446]
["bitfinex-derivatives","BNBF0:USTF0",1731024075407,1.74020302,600.62,598.99,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024075609,1.74020302,600.62,599.0,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024075808,1.74020302,600.62,599.01,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024076014,1.74020302,600.62,599.02,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024076209,1.74020302,600.62,599.03,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024076414,1.74020302,600.62,599.04,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024076713,1.74020302,600.62,599.05,3.38992656]
["bitfinex-derivatives","BNBF0:USTF0",1731024076913,1.74020302,600.62,598.9,3.09060948]
["bitfinex-derivatives","BNBF0:USTF0",1731024077115,1.74020302,600.62,599.06,2.25598052]
["bitfinex-derivatives","BNBF0:USTF0",1731024077315,1.74020302,600.62,599.07,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024077516,1.74020302,600.62,599.08,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024077714,1.74020302,600.62,599.09,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024077918,1.74020302,600.62,599.1,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024078121,1.74020302,600.62,599.11,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024078321,1.74020302,600.62,599.12,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024078620,1.74020302,600.62,599.13,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024078814,1.74020302,600.62,599.14,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024079019,1.74020302,600.62,599.15,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024079220,1.74020302,600.62,599.16,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024079520,1.74020302,600.62,599.17,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024079723,1.74020302,600.62,599.18,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024079918,1.74020302,600.62,599.19,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024080120,1.74020302,600.62,599.2,3.39029974]
["bitfinex-derivatives","BNBF0:USTF0",1731024080316,1.74020302,600.62,599.21,1.13431922]
["bitfinex-derivatives","BNBF0:USTF0",1731024080515,1.74020302,600.62,599.21,4.22014276]
["bitfinex-derivatives","BNBF0:USTF0",1731024080719,1.74020302,600.62,599.22,2.00154838]
["bitfinex-derivatives","BNBF0:USTF0",1731024080920,1.74020302,600.62,599.23,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024081115,1.74020302,600.62,599.24,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024081315,1.74020302,600.62,599.25,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024081521,1.74020302,600.62,599.26,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024081716,1.74020302,600.62,599.27,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024081921,1.74020302,600.62,599.28,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024082115,1.74020302,600.62,599.29,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024082316,1.74020302,600.62,599.3,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024082515,1.74020302,600.62,598.61,0.72913171]
["bitfinex-derivatives","BNBF0:USTF0",1731024082516,1.74020302,600.62,599.31,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024082717,1.74020302,600.62,599.32,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024082917,1.74020302,600.62,599.33,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024083121,1.74020302,600.62,599.34,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024083318,1.74020302,600.62,599.35,3.38911504]
["bitfinex-derivatives","BNBF0:USTF0",1731024083621,1.74020302,600.62,599.36,3.38832021]
["bitfinex-derivatives","BNBF0:USTF0",1731024083817,1.74020302,600.62,599.37,1.38756666]
["bitfinex-derivatives","BNBF0:USTF0",1731024084019,1.74020302,600.62,599.38,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024084217,1.74020302,600.62,599.39,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024084418,1.74020302,600.62,599.4,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024084620,1.74020302,600.62,599.41,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024084819,1.74020302,600.62,599.42,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024085022,1.74020302,600.62,599.4,0.82436083]
["bitfinex-derivatives","BNBF0:USTF0",1731024085023,1.74020302,600.62,599.43,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024085223,1.74020302,600.62,599.44,0.86722916]
["bitfinex-derivatives","BNBF0:USTF0",1731024085523,1.74020302,600.62,599.45,0.86682944]
["bitfinex-derivatives","BNBF0:USTF0",1731024085717,1.74020302,600.62,599.45,0.82786094]
["bitfinex-derivatives","BNBF0:USTF0",1731024085920,1.74020302,600.62,598.6,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024086121,1.74020302,600.62,598.61,4.22309203]
["bitfinex-derivatives","BNBF0:USTF0",1731024086321,1.74020302,600.62,598.62,4.52935575]
["bitfinex-derivatives","BNBF0:USTF0",1731024086623,1.74020302,600.62,598.64,1.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1731024086815,1.74020302,600.62,598.65,4.5293139]
["bitfinex-derivatives","BNBF0:USTF0",1731024087016,1.74020302,600.62,598.66,1.14147629]
["bitfinex-derivatives","BNBF0:USTF0",1731024087316,1.74020302,600.62,598.67,2.27535432]
["bitfinex-derivatives","BNBF0:USTF0",1731024087624,1.74020302,600.62,598.68,4.52927102]
["bitfinex-derivatives","BNBF0:USTF0",1731024087824,1.74020302,600.62,598.69,4.52925707]
["bitfinex-derivatives","BNBF0:USTF0",1731024088121,1.74020302,600.62,598.01,2.52981125]
["bitfinex-derivatives","BNBF0:USTF0",1731024088122,1.74020302,600.62,598.7,4.52924312]
["bitfinex-derivatives","BNBF0:USTF0",1731024088321,1.74020302,600.62,598.71,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024088516,1.74020302,600.62,598.7,0.8351428]
["bitfinex-derivatives","BNBF0:USTF0",1731024088517,1.74020302,600.62,598.72,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024088722,1.74020302,600.62,598.73,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024088922,1.74020302,600.62,598.74,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024089120,1.74020302,600.62,598.75,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024089322,1.74020302,600.62,598.76,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024089525,1.74020302,600.62,598.77,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024089726,1.74020302,600.62,598.78,3.69410032]
["bitfinex-derivatives","BNBF0:USTF0",1731024090024,1.74020302,600.62,598.79,3.38782264]
["bitfinex-derivatives","BNBF0:USTF0",1731024090221,1.74020302,600.62,598.8,3.69409543]
["bitfinex-derivatives","BNBF0:USTF0",1731024090417,1.74020302,600.62,598.81,0.30627279]
["bitfinex-derivatives","BNBF0:USTF0",1731024090618,1.74020302,600.62,598.82,0.3062735]
["bitfinex-derivatives","BNBF0:USTF0",1731024090819,1.74020302,600.62,598.83,3.69511394]
["bitfinex-derivatives","BNBF0:USTF0",1731024091018,1.74020302,600.62,598.84,3.38884593]
["bitfinex-derivatives","BNBF0:USTF0",1731024091218,1.74020302,600.62,598.85,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024091421,1.74020302,600.62,598.84,0.83827796]
["bitfinex-derivatives","BNBF0:USTF0",1731024091422,1.74020302,600.62,598.86,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024091720,1.74020302,600.62,598.87,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024091921,1.74020302,600.62,598.88,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024092119,1.74020302,600.62,598.89,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024092318,1.74020302,600.62,598.9,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024092523,1.74020302,600.62,598.91,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024092723,1.74020302,600.62,598.92,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024092924,1.74020302,600.62,598.93,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024093125,1.74020302,600.62,598.94,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024093419,1.74020302,600.62,598.95,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024093626,1.74020302,600.62,598.96,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024093826,1.74020302,600.62,598.97,3.69512025]
["bitfinex-derivatives","BNBF0:USTF0",1731024094024,1.74020302,600.62,598.97,2.25476005]
["bitfinex-derivatives","BNBF0:USTF0",1731024094226,1.74020302,600.62,598.98,1.44053154]
["bitfinex-derivatives","BNBF0:USTF0",1731024094421,1.74020302,600.62,598.99,2.82878773]
["bitfinex-derivatives","BNBF0:USTF0",1731024094621,2.98734279,600.62,599.0,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024094827,1.74020302,600.62,599.01,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024095027,1.74020302,600.62,599.02,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024095228,1.24713977,600.6,599.03,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024095429,1.74020302,600.62,599.04,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024095430,1.24713977,600.61,599.04,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024095723,1.74020302,600.62,599.05,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024095928,1.74020302,600.62,599.06,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024096133,1.74020302,600.62,599.07,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024096430,1.74020302,600.62,599.08,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024096730,1.74020302,600.62,599.07,0.84979251]
["bitfinex-derivatives","BNBF0:USTF0",1731024096731,1.74020302,600.62,599.09,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024097030,1.74020302,600.62,599.1,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024097223,1.74020302,600.62,599.11,3.69644785]
["bitfinex-derivatives","BNBF0:USTF0",1731024097422,1.74020302,600.62,599.12,0.30625498]
["bitfinex-derivatives","BNBF0:USTF0",1731024097626,1.74020302,600.62,599.13,3.39015793]
["bitfinex-derivatives","BNBF0:USTF0",1731024097830,1.74020302,600.62,599.14,3.39015793]
["bitfinex-derivatives","BNBF0:USTF0",1731024098030,1.74020302,600.62,598.83,1.47936857]
["bitfinex-derivatives","BNBF0:USTF0",1731024098031,1.24461849,600.59,599.24,1.23280714]
["bitfinex-derivatives","BNBF0:USTF0",1731024098323,1.24461849,600.59,599.16,1.23280714]
["bitfinex-derivatives","BNBF0:USTF0",1731024098324,1.24461849,600.61,599.25,4.92918211]
["bitfinex-derivatives","BNBF0:USTF0",1731024098528,1.24461849,600.61,599.16,0.72846338]
["bitfinex-derivatives","BNBF0:USTF0",1731024098529,1.24461849,600.61,599.26,4.92918211]
["bitfinex-derivatives","BNBF0:USTF0",1731024098725,0.84951081,600.61,599.27,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024098929,1.24461849,600.65,599.28,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024099129,2.08554754,600.65,599.29,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024099329,2.08554754,600.65,599.25,1.23280714]
["bitfinex-derivatives","BNBF0:USTF0",1731024099330,1.24461849,600.64,599.3,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024099528,1.24461849,600.67,599.31,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024099728,3.80787686,600.7,599.32,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024099929,3.80787686,600.7,599.23,1.23280714]
["bitfinex-derivatives","BNBF0:USTF0",1731024099930,3.80787686,600.7,599.33,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024100130,2.56325837,600.7,599.34,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024100332,2.56325837,600.7,599.16,0.83476351]
["bitfinex-derivatives","BNBF0:USTF0",1731024100333,1.24461849,600.69,599.35,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024100532,2.56325837,600.7,599.36,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024100731,2.56325837,600.7,599.22,1.23280714]
["bitfinex-derivatives","BNBF0:USTF0",1731024100732,2.56325837,600.7,599.37,3.69637497]
["bitfinex-derivatives","BNBF0:USTF0",1731024100927,2.56325837,600.7,599.38,1.4404936]
["bitfinex-derivatives","BNBF0:USTF0",1731024101132,2.56325837,600.7,599.39,3.69483829]
["bitfinex-derivatives","BNBF0:USTF0",1731024101332,2.56325837,600.7,599.4,3.69483829]
["bitfinex-derivatives","BNBF0:USTF0",1731024101532,2.56325837,600.7,599.41,3.69483829]
["bitfinex-derivatives","BNBF0:USTF0",1731024101732,2.56325837,600.7,599.42,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024101733,0.82326562,600.7,599.42,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024101934,1.73967381,600.75,599.43,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024102236,1.73967381,600.75,599.44,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024102536,2.55875987,600.75,599.45,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024102831,2.55875987,600.75,599.46,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024103034,2.55875987,600.75,599.47,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024103236,2.55875987,600.75,599.48,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024103436,2.55875987,600.75,599.49,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024103636,2.55875987,600.75,599.48,0.82583471]
["bitfinex-derivatives","BNBF0:USTF0",1731024103637,2.55875987,600.75,599.5,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024103836,2.55875987,600.75,599.51,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024104042,2.55875987,600.75,599.52,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024104235,2.55875987,600.75,599.53,3.38862125]
["bitfinex-derivatives","BNBF0:USTF0",1731024104432,2.55875987,600.75,599.54,2.25434469]
["bitfinex-derivatives","BNBF0:USTF0",1731024104631,2.55875987,600.75,599.51,0.81267068]
["bitfinex-derivatives","BNBF0:USTF0",1731024104632,2.55875987,600.75,599.55,1.13370052]
["bitfinex-derivatives","BNBF0:USTF0",1731024104838,2.55875987,600.75,599.56,2.00012001]
["bitfinex-derivatives","BNBF0:USTF0",1731024105037,2.55875987,600.75,599.57,3.38639119]
["bitfinex-derivatives","BNBF0:USTF0",1731024105338,2.55875987,600.75,599.58,3.38639119]
["bitfinex-derivatives","BNBF0:USTF0",1731024105541,2.55875987,600.75,599.59,1.13370052]
["bitfinex-derivatives","BNBF0:USTF0",1731024105746,2.55875987,600.75,599.6,1.9997751]
["bitfinex-derivatives","BNBF0:USTF0",1731024106034,0.81908606,600.75,599.61,3.69159574]
["bitfinex-derivatives","BNBF0:USTF0",1731024106336,1.24461849,600.86,599.62,3.38549443]
["bitfinex-derivatives","BNBF0:USTF0",1731024106640,2.58648798,600.88,599.63,3.38549443]
["bitfinex-derivatives","BNBF0:USTF0",1731024106843,2.58648798,600.88,599.64,3.38549443]
["bitfinex-derivatives","BNBF0:USTF0",1731024107040,2.58648798,600.88,599.65,3.38549443]
["bitfinex-derivatives","BNBF0:USTF0",1731024107335,2.58648798,600.88,599.66,0.86607458]
["bitfinex-derivatives","BNBF0:USTF0",1731024107536,2.58648798,600.88,599.66,0.84692653]
["bitfinex-derivatives","BNBF0:USTF0",1731024107737,2.58648798,600.88,599.67,3.38402377]
["bitfinex-derivatives","BNBF0:USTF0",1731024107941,2.58648798,600.88,599.68,3.38402377]
["bitfinex-derivatives","BNBF0:USTF0",1731024108140,2.58648798,600.88,599.69,3.38402377]
["bitfinex-derivatives","BNBF0:USTF0",1731024108339,2.58648798,600.88,599.7,2.25078673]
["bitfinex-derivatives","BNBF0:USTF0",1731024108638,2.58648798,600.88,599.71,1.13353273]
["bitfinex-derivatives","BNBF0:USTF0",1731024108838,2.58648798,600.88,599.72,1.13353273]
["bitfinex-derivatives","BNBF0:USTF0",1731024109043,2.58648798,600.88,599.17,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024109044,2.58648798,600.88,599.73,3.384961]
["bitfinex-derivatives","BNBF0:USTF0",1731024109245,2.58648798,600.88,599.74,3.384961]
["bitfinex-derivatives","BNBF0:USTF0",1731024109442,2.58648798,600.88,599.17,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024109443,2.58648798,600.88,599.75,3.384961]
["bitfinex-derivatives","BNBF0:USTF0",1731024109743,2.58648798,600.88,599.76,3.384961]
["bitfinex-derivatives","BNBF0:USTF0",1731024109945,2.58648798,600.88,599.77,0.86593395]
["bitfinex-derivatives","BNBF0:USTF0",1731024110135,2.58648798,600.88,599.78,0.86593395]
["bitfinex-derivatives","BNBF0:USTF0",1731024110338,2.58648798,600.88,599.79,0.86593395]
["bitfinex-derivatives","BNBF0:USTF0",1731024110538,2.58648798,600.88,599.8,0.86593395]
["bitfinex-derivatives","BNBF0:USTF0",1731024110743,2.58648798,600.88,599.15,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024110945,2.58648798,600.88,599.81,0.86611233]
["bitfinex-derivatives","BNBF0:USTF0",1731024111137,2.58648798,600.88,599.81,0.85082428]
["bitfinex-derivatives","BNBF0:USTF0",1731024111338,2.58648798,600.88,599.82,0.86611233]
["bitfinex-derivatives","BNBF0:USTF0",1731024111536,2.58648798,600.88,599.83,0.86611233]
["bitfinex-derivatives","BNBF0:USTF0",1731024114043,2.58648798,600.88,599.82,0.82381032]
["bitfinex-derivatives","BNBF0:USTF0",1731024114246,2.58648798,600.88,599.05,0.72868654]
["bitfinex-derivatives","BNBF0:USTF0",1731024114247,2.58648798,600.88,599.07,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024114439,2.58648798,600.88,599.84,0.86658903]
["bitfinex-derivatives","BNBF0:USTF0",1731024114640,2.58648798,600.88,599.84,0.83487404]
["bitfinex-derivatives","BNBF0:USTF0",1731024114941,2.58648798,600.88,599.1,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024115145,2.58648798,600.88,599.11,4.92222146]
["bitfinex-derivatives","BNBF0:USTF0",1731024115445,2.58648798,600.88,599.12,4.4213938]
["bitfinex-derivatives","BNBF0:USTF0",1731024115639,2.58648798,600.88,599.13,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024115845,2.58648798,600.88,599.14,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024116044,2.58648798,600.88,599.15,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024116245,2.58648798,600.88,599.16,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024116541,2.58648798,600.88,599.17,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024116745,2.58648798,600.88,599.18,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024116946,2.58648798,600.88,599.19,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024117145,2.58648798,600.88,599.2,3.69270726]
["bitfinex-derivatives","BNBF0:USTF0",1731024117441,2.58648798,600.88,599.11,0.83457128]
["bitfinex-derivatives","BNBF0:USTF0",1731024117442,2.58648798,600.88,599.21,0.3060654]
["bitfinex-derivatives","BNBF0:USTF0",1731024117746,2.58648798,600.88,599.22,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024117946,2.58648798,600.88,599.23,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024118147,2.58648798,600.88,599.24,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024118348,2.58648798,600.88,599.25,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024118549,2.58648798,600.88,599.26,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024118847,2.58648798,600.88,599.27,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024119046,2.58648798,600.88,599.28,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024119243,2.58648798,600.88,599.29,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024119446,2.58648798,600.88,599.3,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024119641,2.58648798,600.88,599.31,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024119842,2.58648798,600.88,599.32,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024120045,2.58648798,600.88,599.33,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024120346,2.58648798,600.88,599.34,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024120545,2.58648798,600.88,599.35,3.6930163]
["bitfinex-derivatives","BNBF0:USTF0",1731024120741,2.58648798,600.88,599.36,3.3869509]
["bitfinex-derivatives","BNBF0:USTF0",1731024120946,2.58648798,600.88,599.37,3.69301816]
["bitfinex-derivatives","BNBF0:USTF0",1731024121146,2.58648798,600.88,599.38,3.69301816]
["bitfinex-derivatives","BNBF0:USTF0",1731024121444,2.58648798,600.88,599.39,3.69301816]
["bitfinex-derivatives","BNBF0:USTF0",1731024121640,2.58648798,600.88,599.4,3.69301816]
["bitfinex-derivatives","BNBF0:USTF0",1731024121841,2.58648798,600.88,599.41,3.69301816]
["bitfinex-derivatives","BNBF0:USTF0",1731024122042,2.58648798,600.88,599.42,2.5607237]
["bitfinex-derivatives","BNBF0:USTF0",1731024122242,2.58648798,600.88,599.43,3.69379739]
["bitfinex-derivatives","BNBF0:USTF0",1731024122441,2.58648798,600.88,599.44,3.38773013]
["bitfinex-derivatives","BNBF0:USTF0",1731024122745,2.58648798,600.88,599.45,3.38773013]
["bitfinex-derivatives","BNBF0:USTF0",1731024123047,2.58648798,600.88,599.46,2.56071998]
["bitfinex-derivatives","BNBF0:USTF0",1731024123248,2.58648798,600.88,599.46,3.38915104]
["bitfinex-derivatives","BNBF0:USTF0",1731024123544,0.84717646,600.88,599.47,2.82726267]
["bitfinex-derivatives","BNBF0:USTF0",1731024123746,1.73920287,600.97,599.48,3.69456025]
["bitfinex-derivatives","BNBF0:USTF0",1731024123947,2.55901533,600.97,599.49,3.69453897]
["bitfinex-derivatives","BNBF0:USTF0",1731024124147,2.55901533,600.97,599.5,3.69453897]
["bitfinex-derivatives","BNBF0:USTF0",1731024124344,2.55901533,600.97,599.51,1.13352383]
["bitfinex-derivatives","BNBF0:USTF0",1731024124548,2.55901533,600.97,599.52,3.38849754]
["bitfinex-derivatives","BNBF0:USTF0",1731024124748,2.55901533,600.97,599.53,3.69453549]
["bitfinex-derivatives","BNBF0:USTF0",1731024124942,2.55901533,600.97,599.35,0.72825058]
["bitfinex-derivatives","BNBF0:USTF0",1731024124943,2.55901533,600.97,599.54,0.30603795]
["bitfinex-derivatives","BNBF0:USTF0",1731024125148,2.55901533,600.97,599.55,3.69306715]
["bitfinex-derivatives","BNBF0:USTF0",1731024125348,2.55901533,600.97,599.56,3.69306715]
["bitfinex-derivatives","BNBF0:USTF0",1731024125647,2.55901533,600.97,599.57,3.69306715]
["bitfinex-derivatives","BNBF0:USTF0",1731024125847,2.55901533,600.97,599.58,3.69306715]
["bitfinex-derivatives","BNBF0:USTF0",1731024126146,2.55901533,600.97,599.59,3.69306715]
["bitfinex-derivatives","BNBF0:USTF0",1731024126345,2.55901533,600.97,599.6,3.69306715]
["bitfinex-derivatives","BNBF0:USTF0",1731024126550,2.55901533,600.97,599.61,0.30603795]
["bitfinex-derivatives","BNBF0:USTF0",1731024126752,2.55901533,600.97,599.62,1.43972251]
["bitfinex-derivatives","BNBF0:USTF0",1731024126949,2.55901533,600.97,599.63,2.30670188]
["bitfinex-derivatives","BNBF0:USTF0",1731024127144,0.81981246,600.97,599.64,3.69386888]
["bitfinex-derivatives","BNBF0:USTF0",1731024127347,1.73894214,601.01,599.65,3.69386888]
["bitfinex-derivatives","BNBF0:USTF0",1731024127547,1.2417903,600.99,599.66,3.69386888]
["bitfinex-derivatives","BNBF0:USTF0",1731024127742,1.2417903,600.99,599.67,3.69387492]
["bitfinex-derivatives","BNBF0:USTF0",1731024127947,1.2417903,600.98,599.68,3.69387492]
["bitfinex-derivatives","BNBF0:USTF0",1731024128244,1.2417903,600.98,599.67,0.84236874]
["bitfinex-derivatives","BNBF0:USTF0",1731024128245,1.2417903,600.98,599.69,3.69387492]
["bitfinex-derivatives","BNBF0:USTF0",1731024128449,1.2417903,600.98,599.7,3.69387004]
["bitfinex-derivatives","BNBF0:USTF0",1731024128647,1.2417903,600.96,599.71,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024128951,1.2417903,600.96,599.72,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024129151,1.2417903,600.96,599.73,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024129350,1.73894214,601.01,599.74,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024129351,1.2417903,600.97,599.74,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024129552,1.2417903,600.96,599.75,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024129848,1.73894214,601.01,599.75,3.38783093]
["bitfinex-derivatives","BNBF0:USTF0",1731024129849,1.2417903,600.95,599.76,1.13428762]
["bitfinex-derivatives","BNBF0:USTF0",1731024130046,1.2417903,600.95,599.77,2.00154846]
["bitfinex-derivatives","BNBF0:USTF0",1731024130251,1.2417903,600.95,599.78,3.38916581]
["bitfinex-derivatives","BNBF0:USTF0",1731024130448,1.2417903,600.95,599.4,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024130449,1.2417903,600.94,599.79,3.38916581]
["bitfinex-derivatives","BNBF0:USTF0",1731024130645,1.2417903,600.93,599.8,3.38916581]
["bitfinex-derivatives","BNBF0:USTF0",1731024130851,1.2417903,600.93,599.81,3.38916581]
["bitfinex-derivatives","BNBF0:USTF0",1731024131149,1.2417903,600.94,599.82,3.38916581]
["bitfinex-derivatives","BNBF0:USTF0",1731024131350,1.2417903,600.94,599.83,3.38916581]
["bitfinex-derivatives","BNBF0:USTF0",1731024131545,1.2417903,600.94,599.81,0.83129261]
["bitfinex-derivatives","BNBF0:USTF0",1731024131546,1.2417903,600.92,599.84,2.25487819]
["bitfinex-derivatives","BNBF0:USTF0",1731024131753,1.2417903,600.91,599.85,2.25487819]
["bitfinex-derivatives","BNBF0:USTF0",1731024131950,1.2417903,600.91,599.86,2.25487819]
["bitfinex-derivatives","BNBF0:USTF0",1731024132149,1.2417903,600.9,599.87,0.86726084]
["bitfinex-derivatives","BNBF0:USTF0",1731024132552,1.2417903,600.89,599.87,0.86726084]
["bitfinex-derivatives","BNBF0:USTF0",1731024132854,1.2417903,600.9,599.88,0.86726084]
["bitfinex-derivatives","BNBF0:USTF0",1731024133055,1.2417903,600.95,599.86,0.81447022]
["bitfinex-derivatives","BNBF0:USTF0",1731024133349,1.2417903,600.95,599.87,2.2543938]
["bitfinex-derivatives","BNBF0:USTF0",1731024133649,1.73894214,601.01,599.88,0.86704178]
["bitfinex-derivatives","BNBF0:USTF0",1731024133855,1.73894214,601.01,599.88,0.84246601]
["bitfinex-derivatives","BNBF0:USTF0",1731024134054,1.73894214,601.01,599.26,0.81663548]
["bitfinex-derivatives","BNBF0:USTF0",1731024134254,1.73894214,601.01,599.28,3.69635735]
["bitfinex-derivatives","BNBF0:USTF0",1731024134447,1.73894214,601.01,599.29,3.69635735]
["bitfinex-derivatives","BNBF0:USTF0",1731024134652,1.73894214,601.01,599.3,3.69635735]
["bitfinex-derivatives","BNBF0:USTF0",1731024134852,1.73894214,601.01,599.26,0.81663548]
["bitfinex-derivatives","BNBF0:USTF0",1731024134853,1.73894214,601.01,599.31,3.69635735]
["bitfinex-derivatives","BNBF0:USTF0",1731024135052,1.73894214,601.01,599.32,3.69635735]
["bitfinex-derivatives","BNBF0:USTF0",1731024135253,1.73894214,601.01,599.33,3.69635735]
["bitfinex-derivatives","BNBF0:USTF0",1731024135460,1.73894214,601.01,599.34,3.3902917]
["bitfinex-derivatives","BNBF0:USTF0",1731024135756,1.73894214,601.01,599.35,3.69634893]
["bitfinex-derivatives","BNBF0:USTF0",1731024135957,1.73894214,601.01,599.36,3.69634893]
["bitfinex-derivatives","BNBF0:USTF0",1731024136156,1.73894214,601.01,599.37,3.69635887]
["bitfinex-derivatives","BNBF0:USTF0",1731024136157,2.98073244,601.01,599.37,3.69635887]
["bitfinex-derivatives","BNBF0:USTF0",1731024136456,2.98073244,601.01,599.26,0.81663548]
["bitfinex-derivatives","BNBF0:USTF0",1731024136457,1.73894214,601.01,599.38,1.44100975]
["bitfinex-derivatives","BNBF0:USTF0",1731024136652,2.98073244,601.01,599.39,1.44100975]
["bitfinex-derivatives","BNBF0:USTF0",1731024136853,1.2417903,600.99,599.4,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024137058,1.73894214,601.01,599.41,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024137059,1.2417903,600.9,599.41,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024137257,1.2417903,600.9,599.42,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024137457,1.2417903,600.88,599.43,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024137658,1.2417903,600.71,599.44,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024137859,1.2417903,600.7,599.45,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024138054,1.2417903,600.7,599.46,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024138259,1.2417903,600.7,599.33,1.2295142]
["bitfinex-derivatives","BNBF0:USTF0",1731024138260,1.2417903,600.7,599.47,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024138461,1.2417903,600.7,599.48,3.69629001]
["bitfinex-derivatives","BNBF0:USTF0",1731024138655,1.2417903,600.66,599.49,3.39022284]
["bitfinex-derivatives","BNBF0:USTF0",1731024138959,1.2417903,600.72,599.5,3.39022284]
["bitfinex-derivatives","BNBF0:USTF0",1731024139154,2.07522059,600.72,599.51,3.39022284]
["bitfinex-derivatives","BNBF0:USTF0",1731024139355,1.2417903,600.71,599.52,3.39022284]
["bitfinex-derivatives","BNBF0:USTF0",1731024139559,1.2417903,600.7,599.27,1.73890594]
["bitfinex-derivatives","BNBF0:USTF0",1731024139754,1.2417903,600.7,599.53,1.38929814]
["bitfinex-derivatives","BNBF0:USTF0",1731024140060,2.06938949,600.7,599.54,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024140260,2.06938949,600.7,599.55,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024140454,0.82759919,600.7,599.56,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024140655,1.2417903,600.74,599.57,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024140862,1.2417903,600.74,599.58,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024141156,1.2417903,600.73,599.59,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024141359,1.2417903,600.74,599.6,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024141556,1.2417903,600.74,599.61,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024141756,1.2417903,600.73,599.62,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024141954,1.2417903,600.7,599.63,3.3933269]
["bitfinex-derivatives","BNBF0:USTF0",1731024142160,1.2417903,600.63,599.64,2.25760948]
["bitfinex-derivatives","BNBF0:USTF0",1731024142355,0.8176878,600.7,599.64,2.25760948]
["bitfinex-derivatives","BNBF0:USTF0",1731024142356,1.2417903,600.65,599.65,0.86831134]
["bitfinex-derivatives","BNBF0:USTF0",1731024142559,1.2417903,600.66,599.66,0.86831134]
["bitfinex-derivatives","BNBF0:USTF0",1731024142757,1.2417903,600.67,599.66,0.86831134]
["bitfinex-derivatives","BNBF0:USTF0",1731024143056,1.2417903,600.67,599.21,1.7395796]
["bitfinex-derivatives","BNBF0:USTF0",1731024143057,1.2417903,600.66,599.67,0.86831134]
["bitfinex-derivatives","BNBF0:USTF0",1731024143261,1.2417903,600.66,599.21,1.7395796]
["bitfinex-derivatives","BNBF0:USTF0",1731024143462,2.07013961,600.66,599.22,2.31159775]
["bitfinex-derivatives","BNBF0:USTF0",1731024143657,2.07013961,600.66,599.23,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024143863,1.2417903,600.62,599.24,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024144063,1.2417903,600.62,599.25,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024144259,1.2417903,600.62,599.26,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024144464,1.2417903,600.63,599.27,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024144666,1.2417903,600.63,599.28,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024144964,2.09474357,600.63,599.29,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024145264,2.09474357,600.63,599.21,2.58345181]
["bitfinex-derivatives","BNBF0:USTF0",1731024145265,0.85295327,600.63,599.3,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024145565,1.2417903,600.65,599.31,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024145861,1.2417903,600.65,599.21,2.58345181]
["bitfinex-derivatives","BNBF0:USTF0",1731024145862,1.2417903,600.64,599.32,3.70196752]
["bitfinex-derivatives","BNBF0:USTF0",1731024146058,0.84728802,600.65,599.21,2.58345181]
["bitfinex-derivatives","BNBF0:USTF0",1731024146059,1.2417903,600.63,599.33,3.39581628]
["bitfinex-derivatives","BNBF0:USTF0",1731024146259,1.2417903,600.67,599.34,1.13654272]
["bitfinex-derivatives","BNBF0:USTF0",1731024146464,1.2417903,600.65,599.35,2.52854209]
["bitfinex-derivatives","BNBF0:USTF0",1731024146661,2.05683639,600.67,599.36,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024146863,2.05683639,600.67,599.35,0.82945915]
["bitfinex-derivatives","BNBF0:USTF0",1731024146864,1.2417903,600.64,599.37,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024147057,2.08733132,600.64,599.38,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024147363,2.08733132,600.64,599.39,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024147565,2.08733132,600.64,599.4,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024147566,0.84554102,600.64,599.4,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024147760,1.2417903,600.76,599.41,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024147761,1.2417903,600.65,599.41,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024148064,1.73990576,600.63,599.42,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024148264,1.73990576,600.63,599.43,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024148465,1.73990576,600.63,599.44,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024148662,1.73990576,600.63,599.44,4.22850017]
["bitfinex-derivatives","BNBF0:USTF0",1731024148864,1.73990576,600.63,599.45,3.3985417]
["bitfinex-derivatives","BNBF0:USTF0",1731024149061,1.73990576,600.63,599.46,2.26199898]
["bitfinex-derivatives","BNBF0:USTF0",1731024149261,1.73990576,600.63,599.47,1.13885115]
["bitfinex-derivatives","BNBF0:USTF0",1731024149463,1.73990576,600.63,599.48,2.26199898]
["bitfinex-derivatives","BNBF0:USTF0",1731024149664,1.73990576,600.63,599.49,3.40085013]
["bitfinex-derivatives","BNBF0:USTF0",1731024149861,1.73990576,600.63,599.5,3.40085013]
["bitfinex-derivatives","BNBF0:USTF0",1731024150061,1.73990576,600.63,599.51,3.40085013]
["bitfinex-derivatives","BNBF0:USTF0",1731024150263,1.73990576,600.63,599.52,3.40085013]
["bitfinex-derivatives","BNBF0:USTF0",1731024150459,1.73990576,600.63,599.53,2.00885076]
["bitfinex-derivatives","BNBF0:USTF0",1731024150663,1.73990576,600.63,599.54,2.00885076]
["bitfinex-derivatives","BNBF0:USTF0",1731024150865,1.73990576,600.63,599.55,3.4028675]
["bitfinex-derivatives","BNBF0:USTF0",1731024151160,0.8380414,600.66,599.56,3.40278109]
["bitfinex-derivatives","BNBF0:USTF0",1731024151364,1.73967381,600.71,599.57,3.40278109]
["bitfinex-derivatives","BNBF0:USTF0",1731024151562,0.82373804,600.71,599.58,3.40278109]
["bitfinex-derivatives","BNBF0:USTF0",1731024151765,1.2417903,600.87,599.59,3.40278109]
["bitfinex-derivatives","BNBF0:USTF0",1731024151957,1.7394854,600.79,599.6,3.40278109]
["bitfinex-derivatives","BNBF0:USTF0",1731024152162,0.83573544,600.79,599.61,3.40278109]
["bitfinex-derivatives","BNBF0:USTF0",1731024152358,1.73949265,600.78,599.62,3.40434902]
["bitfinex-derivatives","BNBF0:USTF0",1731024152564,1.73949265,600.78,599.63,2.26501013]
["bitfinex-derivatives","BNBF0:USTF0",1731024152864,1.73949265,600.78,599.64,3.40437522]
["bitfinex-derivatives","BNBF0:USTF0",1731024153064,1.73949265,600.78,599.65,3.40437522]
["bitfinex-derivatives","BNBF0:USTF0",1731024153259,1.73949265,600.78,599.66,3.40437522]
["bitfinex-derivatives","BNBF0:USTF0",1731024153462,1.73949265,600.78,599.67,2.26545046]
["bitfinex-derivatives","BNBF0:USTF0",1731024153662,1.73949265,600.78,599.68,2.26545046]
["bitfinex-derivatives","BNBF0:USTF0",1731024153865,1.73949265,600.78,599.69,0.87115774]
["bitfinex-derivatives","BNBF0:USTF0",1731024154064,1.73949265,600.78,599.7,0.87115774]
["bitfinex-derivatives","BNBF0:USTF0",1731024154369,1.73949265,600.78,599.71,0.87115774]
["bitfinex-derivatives","BNBF0:USTF0",1731024154569,1.73949265,600.78,599.7,0.82791856]
["bitfinex-derivatives","BNBF0:USTF0",1731024154761,1.73949265,600.78,599.1,2.58092167]
["bitfinex-derivatives","BNBF0:USTF0",1731024154966,1.73949265,600.78,599.11,3.71384795]
["bitfinex-derivatives","BNBF0:USTF0",1731024155167,1.73949265,600.78,599.12,3.71381811]
["bitfinex-derivatives","BNBF0:USTF0",1731024155469,0.83923468,600.79,599.13,3.71381811]
["bitfinex-derivatives","BNBF0:USTF0",1731024155664,1.2417903,600.81,599.14,3.71381811]
["bitfinex-derivatives","BNBF0:USTF0",1731024155866,2.07720586,600.81,599.15,1.44647922]
["bitfinex-derivatives","BNBF0:USTF0",1731024156069,2.07720586,600.81,599.16,3.71381811]
["bitfinex-derivatives","BNBF0:USTF0",1731024156267,2.07720586,600.81,599.17,3.71381811]
["bitfinex-derivatives","BNBF0:USTF0",1731024156468,2.07720586,600.81,599.18,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024156668,2.07720586,600.81,599.19,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024156870,2.07720586,600.81,599.2,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024157070,2.07720586,600.81,599.21,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024157264,2.07720586,600.81,599.22,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024157470,2.07720586,600.81,599.23,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024157772,2.07720586,600.81,599.24,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024157970,0.83541556,600.81,599.25,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024158271,1.73968831,600.85,599.26,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024158468,2.56781492,600.85,599.27,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024158673,2.56781492,600.85,599.28,3.40767644]
["bitfinex-derivatives","BNBF0:USTF0",1731024158873,2.56781492,600.85,599.13,1.73963033]
["bitfinex-derivatives","BNBF0:USTF0",1731024159075,2.56781492,600.85,599.14,1.14059845]
["bitfinex-derivatives","BNBF0:USTF0",1731024159275,2.56781492,600.85,599.15,3.71464798]
["bitfinex-derivatives","BNBF0:USTF0",1731024159474,2.56781492,600.85,599.16,3.71464798]
["bitfinex-derivatives","BNBF0:USTF0",1731024159675,2.56781492,600.85,599.17,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024159975,2.56781492,600.85,599.18,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024160175,2.56781492,600.85,599.19,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024160376,2.56781492,600.85,599.2,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024160675,2.56781492,600.85,599.21,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024160875,2.56781492,600.85,599.22,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024161077,2.56781492,600.85,599.23,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024161278,2.56781492,600.85,599.24,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024161471,2.56781492,600.85,599.14,0.72899149]
["bitfinex-derivatives","BNBF0:USTF0",1731024161472,2.56781492,600.85,599.25,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024161676,2.56781492,600.85,599.26,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024161870,2.56781492,600.85,599.27,3.71462742]
["bitfinex-derivatives","BNBF0:USTF0",1731024162071,2.56781492,600.85,599.28,0.30609367]
["bitfinex-derivatives","BNBF0:USTF0",1731024162277,2.56781492,600.85,599.29,1.44764468]
["bitfinex-derivatives","BNBF0:USTF0",1731024162478,2.56781492,600.85,599.3,0.30609367]
["bitfinex-derivatives","BNBF0:USTF0",1731024162680,2.56781492,600.85,599.31,1.44768069]
["bitfinex-derivatives","BNBF0:USTF0",1731024162978,2.56781492,600.85,599.32,3.4098125]
["bitfinex-derivatives","BNBF0:USTF0",1731024163175,2.56781492,600.85,599.33,3.71592868]
["bitfinex-derivatives","BNBF0:USTF0",1731024163371,2.56781492,600.85,599.34,3.71592868]
["bitfinex-derivatives","BNBF0:USTF0",1731024163577,2.56781492,600.85,599.35,3.71592868]
["bitfinex-derivatives","BNBF0:USTF0",1731024163778,2.56781492,600.85,599.36,3.71592868]
["bitfinex-derivatives","BNBF0:USTF0",1731024164079,2.56781492,600.85,599.37,1.4477032]
["bitfinex-derivatives","BNBF0:USTF0",1731024164379,2.56781492,600.85,599.38,3.71629961]
["bitfinex-derivatives","BNBF0:USTF0",1731024164580,2.56781492,600.85,599.39,3.71629961]
["bitfinex-derivatives","BNBF0:USTF0",1731024164777,2.56781492,600.85,599.4,3.71629961]
["bitfinex-derivatives","BNBF0:USTF0",1731024165081,2.56781492,600.85,599.41,3.71629961]
["bitfinex-derivatives","BNBF0:USTF0",1731024165278,1.24258703,600.73,599.42,3.71629961]
["bitfinex-derivatives","BNBF0:USTF0",1731024165574,1.24258703,600.72,599.43,1.4483227]
["bitfinex-derivatives","BNBF0:USTF0",1731024165778,2.56781492,600.85,599.44,1.4483227]
["bitfinex-derivatives","BNBF0:USTF0",1731024165779,1.24258703,600.71,599.44,1.4483227]
["bitfinex-derivatives","BNBF0:USTF0",1731024165981,1.24258703,600.7,599.45,3.71662077]
["bitfinex-derivatives","BNBF0:USTF0",1731024166181,1.24258703,600.69,599.46,3.71662077]
["bitfinex-derivatives","BNBF0:USTF0",1731024166375,1.24258703,600.69,599.47,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024166575,1.24258703,600.69,599.48,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024166781,1.24258703,600.69,599.46,0.82269813]
["bitfinex-derivatives","BNBF0:USTF0",1731024166782,1.24258703,600.69,599.49,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024166977,1.24258703,600.7,599.5,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024167182,1.24258703,600.7,599.51,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024167377,1.24258703,600.7,599.52,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024167583,1.24258703,600.7,599.53,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024167778,1.24258703,600.7,599.54,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024167982,1.24258703,600.68,599.55,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024168179,2.56781492,600.85,599.2,0.72866845]
["bitfinex-derivatives","BNBF0:USTF0",1731024168180,1.24258703,600.67,599.56,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024168385,1.24258703,600.67,599.57,3.41050459]
["bitfinex-derivatives","BNBF0:USTF0",1731024168580,1.24258703,600.66,599.58,2.01462885]
["bitfinex-derivatives","BNBF0:USTF0",1731024168788,1.24258703,600.66,599.58,2.26829807]
["bitfinex-derivatives","BNBF0:USTF0",1731024168983,1.24258703,600.66,599.59,1.14204175]
["bitfinex-derivatives","BNBF0:USTF0",1731024169188,1.24258703,600.66,599.6,1.14204175]
["bitfinex-derivatives","BNBF0:USTF0",1731024169389,1.24258703,600.66,599.61,1.14204175]
["bitfinex-derivatives","BNBF0:USTF0",1731024169687,1.24258703,600.65,599.62,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024169987,1.24258703,600.64,599.63,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024170281,1.24258703,600.62,599.64,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024170485,1.24258703,600.66,599.65,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024170685,1.24258703,600.64,599.66,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024170885,1.24258703,600.64,599.67,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024171185,0.8182558,600.64,599.68,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024171486,1.24258703,600.64,599.69,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024171682,1.24258703,600.63,599.7,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024171889,1.24258703,600.64,599.71,3.40922875]
["bitfinex-derivatives","BNBF0:USTF0",1731024172085,0.8317504,600.64,599.7,0.83383289]
["bitfinex-derivatives","BNBF0:USTF0",1731024172286,0.8317504,600.64,599.28,1.23164091]
["bitfinex-derivatives","BNBF0:USTF0",1731024172287,1.24258703,600.65,599.71,1.14218806]
["bitfinex-derivatives","BNBF0:USTF0",1731024172589,0.8155069,600.65,599.72,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024172882,1.24258703,600.67,599.73,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024173086,2.08973232,600.67,599.74,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024173287,2.08973232,600.67,599.75,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024173487,2.08973232,600.67,599.76,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024173682,0.84714529,600.67,599.77,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024173888,1.73951439,600.78,599.78,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024174090,2.58232858,600.78,599.79,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024174286,2.58232858,600.78,599.8,3.40916379]
["bitfinex-derivatives","BNBF0:USTF0",1731024174484,2.58232858,600.78,599.81,3.4088321]
["bitfinex-derivatives","BNBF0:USTF0",1731024174690,2.58232858,600.78,599.19,2.97119153]
["bitfinex-derivatives","BNBF0:USTF0",1731024174691,2.58232858,600.78,599.82,3.4088321]
["bitfinex-derivatives","BNBF0:USTF0",1731024174882,2.58232858,600.78,599.83,2.01377011]
["bitfinex-derivatives","BNBF0:USTF0",1731024175087,0.84281419,600.78,599.84,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024175381,1.73907974,600.92,599.85,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024175584,2.64559628,601.23,599.19,1.73955062]
["bitfinex-derivatives","BNBF0:USTF0",1731024175585,1.24258703,601.03,599.86,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024175784,1.73896387,600.99,599.87,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024175991,2.58344387,600.99,599.88,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024176189,0.84448,600.99,599.89,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024176384,1.24258703,601.05,599.9,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024176587,1.73866702,601.07,599.91,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024176784,1.73866702,601.07,599.29,0.83857924]
["bitfinex-derivatives","BNBF0:USTF0",1731024176785,2.56408882,601.07,599.92,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024177089,2.56408882,601.07,599.93,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024177290,2.56408882,601.07,599.94,3.4082062]
["bitfinex-derivatives","BNBF0:USTF0",1731024177494,2.56408882,601.07,599.95,2.01377011]
["bitfinex-derivatives","BNBF0:USTF0",1731024177792,2.56408882,601.07,599.96,2.01377011]
["bitfinex-derivatives","BNBF0:USTF0",1731024177988,2.56408882,601.07,599.97,2.01377011]
["bitfinex-derivatives","BNBF0:USTF0",1731024178290,2.56408882,601.07,599.98,2.01377011]
["bitfinex-derivatives","BNBF0:USTF0",1731024178490,2.56408882,601.07,599.99,0.87191374]
["bitfinex-derivatives","BNBF0:USTF0",1731024178685,2.56408882,601.07,599.33,1.73857292]
["bitfinex-derivatives","BNBF0:USTF0",1731024178887,2.56408882,601.07,599.34,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024179091,2.56408882,601.07,599.35,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024179290,2.56408882,601.07,599.36,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024179490,2.56408882,601.07,599.37,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024179685,2.56408882,601.07,599.38,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024179888,2.56408882,601.07,599.39,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024180088,2.56408882,601.07,599.4,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024180289,2.56408882,601.07,599.41,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024180586,3.80667585,601.07,599.42,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024180785,1.24258703,601.05,599.43,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024180990,2.56408882,601.07,599.33,1.73857292]
["bitfinex-derivatives","BNBF0:USTF0",1731024180991,1.24258703,601.06,599.44,3.70965755]
["bitfinex-derivatives","BNBF0:USTF0",1731024181192,1.24258703,601.06,599.33,1.73857292]
["bitfinex-derivatives","BNBF0:USTF0",1731024181387,3.80667585,601.07,599.45,3.70874251]
["bitfinex-derivatives","BNBF0:USTF0",1731024181587,1.24258703,601.06,599.46,1.44593977]
["bitfinex-derivatives","BNBF0:USTF0",1731024181787,3.80667585,601.07,599.47,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024181995,3.80667585,601.07,599.48,3.70841708]
["bitfinex-derivatives","BNBF0:USTF0",1731024182190,2.56408882,601.07,599.49,3.70841708]
["bitfinex-derivatives","BNBF0:USTF0",1731024182394,1.24258703,601.06,599.5,3.70841708]
["bitfinex-derivatives","BNBF0:USTF0",1731024182690,1.24258703,601.06,599.51,3.70841708]
["bitfinex-derivatives","BNBF0:USTF0",1731024182890,1.24258703,601.06,599.33,1.73857292]
["bitfinex-derivatives","BNBF0:USTF0",1731024182891,3.80667585,601.07,599.52,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024183197,1.24258703,601.04,599.53,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024183390,1.24258703,601.04,599.54,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024183595,1.24258703,600.99,599.55,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024183791,1.24258703,600.98,599.56,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024183991,1.24258703,600.98,599.57,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024184199,1.24258703,600.96,599.58,3.40239148]
["bitfinex-derivatives","BNBF0:USTF0",1731024184398,1.24258703,600.95,599.58,1.99188996]
["bitfinex-derivatives","BNBF0:USTF0",1731024184601,1.24258703,600.94,599.59,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024184792,1.24258703,600.93,599.6,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024184993,1.24258703,600.93,599.61,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024185194,1.24258703,600.93,599.62,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024185397,1.24258703,600.93,599.63,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024185698,1.24258703,600.93,599.64,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024185898,1.24258703,600.92,599.65,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024186093,1.24258703,600.92,599.66,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024186293,1.24258703,600.92,599.67,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024186497,1.24258703,600.9,599.68,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024186698,1.24258703,600.9,599.69,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024186895,1.24258703,600.9,599.7,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024187202,2.98174644,600.91,599.71,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024187402,1.24258703,600.9,599.72,3.40283717]
["bitfinex-derivatives","BNBF0:USTF0",1731024187701,1.24258703,600.88,599.73,3.4055228]
["bitfinex-derivatives","BNBF0:USTF0",1731024187901,1.24258703,600.88,599.74,3.4055228]
["bitfinex-derivatives","BNBF0:USTF0",1731024188096,1.24258703,600.88,599.75,3.4055228]
["bitfinex-derivatives","BNBF0:USTF0",1731024188404,1.24258703,600.88,599.76,3.4055228]
["bitfinex-derivatives","BNBF0:USTF0",1731024188599,1.24258703,600.86,599.77,2.01185388]
["bitfinex-derivatives","BNBF0:USTF0",1731024188797,1.24258703,600.85,599.78,2.01185388]
["bitfinex-derivatives","BNBF0:USTF0",1731024189003,1.24258703,600.85,599.79,2.01185388]
["bitfinex-derivatives","BNBF0:USTF0",1731024189297,1.24258703,600.85,599.8,0.87104307]
["bitfinex-derivatives","BNBF0:USTF0",1731024189501,1.24258703,600.85,599.81,0.87104307]
["bitfinex-derivatives","BNBF0:USTF0",1731024190199,1.24258703,600.85,599.2,0.8256282]
["bitfinex-derivatives","BNBF0:USTF0",1731024190200,1.24258703,600.74,599.2,0.8256282]
["bitfinex-derivatives","BNBF0:USTF0",1731024190404,1.24258703,600.69,599.21,3.71299685]
["bitfinex-derivatives","BNBF0:USTF0",1731024190695,1.24258703,600.69,599.18,1.73931877]
["bitfinex-derivatives","BNBF0:USTF0",1731024190696,1.24258703,600.67,599.22,0.30613579]
["bitfinex-derivatives","BNBF0:USTF0",1731024190897,1.24258703,600.68,599.23,0.30613579]
["bitfinex-derivatives","BNBF0:USTF0",1731024191103,1.24258703,600.67,599.23,0.30613579]
["bitfinex-derivatives","BNBF0:USTF0",1731024191297,1.24258703,600.66,599.24,1.14151449]
["bitfinex-derivatives","BNBF0:USTF0",1731024191598,1.24258703,600.66,599.25,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024191802,0.85053365,600.66,599.26,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024192098,1.24258703,600.61,599.27,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024192304,1.24258703,600.61,599.28,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024192600,1.24258703,600.61,599.29,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024192904,1.24258703,600.6,599.3,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024193098,1.24258703,600.57,599.31,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024193303,1.24258703,600.61,599.32,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024193502,1.24258703,600.62,599.33,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024193804,1.24258703,600.63,599.34,3.40788879]
["bitfinex-derivatives","BNBF0:USTF0",1731024193999,1.24258703,600.62,599.34,0.85213629]
["bitfinex-derivatives","BNBF0:USTF0",1731024194201,1.24258703,600.62,599.35,1.14172637]
["bitfinex-derivatives","BNBF0:USTF0",1731024194401,1.24258703,600.65,599.36,1.14172637]
["bitfinex-derivatives","BNBF0:USTF0",1731024194605,1.24258703,600.66,599.37,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024194807,1.24258703,600.5,599.38,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024195106,1.24258703,600.51,599.39,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024195304,1.24258703,600.52,599.4,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024195506,1.24258703,600.55,599.41,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024195801,1.24258703,600.55,599.42,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024196006,1.24258703,600.55,599.43,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024196208,1.24258703,600.56,599.44,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024196407,1.24258703,600.56,599.45,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024196604,1.24258703,600.57,599.46,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024196804,1.24258703,600.57,599.47,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024197006,1.24258703,600.57,599.48,3.40880518]
["bitfinex-derivatives","BNBF0:USTF0",1731024197202,1.24258703,600.57,599.48,2.26707881]
["bitfinex-derivatives","BNBF0:USTF0",1731024197406,1.24258703,600.57,599.49,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024197608,1.24258703,600.58,599.5,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024197808,1.24258703,600.56,599.51,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024198007,1.24258703,600.57,599.52,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024198208,1.24258703,600.58,599.53,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024198504,0.83638839,600.66,599.06,1.74007975]
["bitfinex-derivatives","BNBF0:USTF0",1731024198505,1.24258703,600.59,599.54,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024198702,1.24258703,600.59,599.55,3.40607765]
["bitfinex-derivatives","BNBF0:USTF0",1731024198907,1.24258703,600.59,599.56,2.01212214]
["bitfinex-derivatives","BNBF0:USTF0",1731024198908,1.24258703,600.58,599.56,2.01212214]
["bitfinex-derivatives","BNBF0:USTF0",1731024199209,2.06876877,600.59,599.57,2.01212214]
["bitfinex-derivatives","BNBF0:USTF0",1731024199408,1.24258703,600.59,599.58,2.01212214]
["bitfinex-derivatives","BNBF0:USTF0",1731024199605,0.82226579,600.59,599.59,0.87122219]
["bitfinex-derivatives","BNBF0:USTF0",1731024199911,1.24258703,600.6,599.6,0.87122219]
["bitfinex-derivatives","BNBF0:USTF0",1731024200103,2.09451405,600.6,599.61,0.87122219]
["bitfinex-derivatives","BNBF0:USTF0",1731024200309,2.09451405,600.6,599.06,1.74007975]
["bitfinex-derivatives","BNBF0:USTF0",1731024200505,2.09451405,600.6,599.07,0.30621421]
["bitfinex-derivatives","BNBF0:USTF0",1731024200712,0.85192702,600.6,599.08,3.40600341]
["bitfinex-derivatives","BNBF0:USTF0",1731024200906,1.24258703,600.6,599.09,3.71221762]
["bitfinex-derivatives","BNBF0:USTF0",1731024201211,2.08118316,600.6,599.1,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024201407,2.08118316,600.6,599.06,1.74007975]
["bitfinex-derivatives","BNBF0:USTF0",1731024201408,2.08118316,600.6,599.11,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024201711,1.24258703,600.59,599.12,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024201909,1.24258703,600.66,599.06,1.74007975]
["bitfinex-derivatives","BNBF0:USTF0",1731024201910,1.24258703,600.58,599.13,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024202108,1.24258703,600.58,599.14,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024202410,1.24258703,600.59,599.15,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024202611,1.24258703,600.59,599.06,1.74007975]
["bitfinex-derivatives","BNBF0:USTF0",1731024202612,1.24258703,600.59,599.16,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024202807,1.24258703,600.59,599.17,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024203111,1.24258703,600.59,599.18,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024203312,1.24258703,600.58,599.19,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024203511,1.24258703,600.57,599.2,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024203707,1.24258703,600.57,599.21,3.71221933]
["bitfinex-derivatives","BNBF0:USTF0",1731024203908,0.83011153,600.65,599.21,2.23951094]
["bitfinex-derivatives","BNBF0:USTF0",1731024204112,0.83011153,600.65,599.22,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024204412,1.73981152,600.7,599.23,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024204615,2.55734182,600.7,599.24,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024204810,2.55734182,600.7,599.25,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024205006,2.55734182,600.7,599.26,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024205211,2.55734182,600.7,599.27,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024205411,2.55734182,600.7,599.28,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024205716,2.55734182,600.7,599.29,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024206010,2.55734182,600.7,599.3,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024206214,2.55734182,600.7,599.31,3.40553791]
["bitfinex-derivatives","BNBF0:USTF0",1731024206415,2.55734182,600.7,599.32,2.01198465]
["bitfinex-derivatives","BNBF0:USTF0",1731024206607,2.55734182,600.7,599.33,2.01198465]
["bitfinex-derivatives","BNBF0:USTF0",1731024206909,2.55734182,600.7,599.34,2.00617821]
["bitfinex-derivatives","BNBF0:USTF0",1731024207115,2.55734182,600.7,598.86,1.7402828]
["bitfinex-derivatives","BNBF0:USTF0",1731024207116,2.55734182,600.7,599.35,1.14101386]
["bitfinex-derivatives","BNBF0:USTF0",1731024207313,2.55734182,600.7,599.36,1.14101386]
["bitfinex-derivatives","BNBF0:USTF0",1731024207513,2.55734182,600.7,598.86,1.7402828]
["bitfinex-derivatives","BNBF0:USTF0",1731024207708,2.55734182,600.7,598.87,2.53206325]
["bitfinex-derivatives","BNBF0:USTF0",1731024207914,2.55734182,600.7,598.88,2.53206325]
["bitfinex-derivatives","BNBF0:USTF0",1731024208214,2.55734182,600.7,598.89,2.83838402]
["bitfinex-derivatives","BNBF0:USTF0",1731024208413,2.55734182,600.7,598.9,2.83838402]
["bitfinex-derivatives","BNBF0:USTF0",1731024208715,2.55734182,600.7,598.91,2.53206325]
["bitfinex-derivatives","BNBF0:USTF0",1731024208915,1.24258703,600.58,598.92,2.83838703]
["bitfinex-derivatives","BNBF0:USTF0",1731024209117,1.24258703,600.57,598.93,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024209317,1.24258703,600.6,598.94,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024209519,1.24258703,600.6,598.95,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024209715,1.74064549,600.56,598.96,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024210020,1.74064549,600.56,598.97,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024210316,2.56747765,600.56,598.98,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024210517,2.56747765,600.56,598.99,2.83840173]
["bitfinex-derivatives","BNBF0:USTF0",1731024210816,2.56747765,600.56,599.0,2.83710703]
["bitfinex-derivatives","BNBF0:USTF0",1731024211014,2.56747765,600.56,599.01,2.83710703]
["bitfinex-derivatives","BNBF0:USTF0",1731024211223,2.56747765,600.56,599.02,1.44508399]
["bitfinex-derivatives","BNBF0:USTF0",1731024211418,2.56747765,600.56,599.03,2.83588497]
["bitfinex-derivatives","BNBF0:USTF0",1731024211618,2.56747765,600.56,599.04,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024211813,2.56747765,600.56,599.05,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024212013,2.56747765,600.56,599.06,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024212219,2.56747765,600.56,599.07,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024212521,2.56747765,600.56,599.08,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024212712,2.56747765,600.56,599.09,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024212917,2.56747765,600.56,599.1,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024213118,2.56747765,600.56,599.11,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024213318,2.56747765,600.56,598.86,2.57663044]
["bitfinex-derivatives","BNBF0:USTF0",1731024213319,2.56747765,600.56,599.12,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024213517,2.56747765,600.56,598.86,2.57663044]
["bitfinex-derivatives","BNBF0:USTF0",1731024213518,2.56747765,600.56,599.13,2.52952381]
["bitfinex-derivatives","BNBF0:USTF0",1731024213719,2.56747765,600.56,599.14,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024213916,2.56747765,600.56,599.15,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024214221,2.56747765,600.56,599.16,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024214421,2.56747765,600.56,599.17,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024214621,2.56747765,600.56,599.18,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024214921,2.56747765,600.56,599.19,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024215125,2.56747765,600.56,599.2,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024215322,2.56747765,600.56,599.21,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024215624,2.56747765,600.56,599.22,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024215822,2.56747765,600.56,599.23,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024216021,2.56747765,600.56,599.24,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024216324,2.56747765,600.56,599.25,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024216524,2.56747765,600.56,599.26,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024216722,2.56747765,600.56,599.27,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024216917,2.56747765,600.56,599.28,2.52864167]
["bitfinex-derivatives","BNBF0:USTF0",1731024217122,2.56747765,600.56,599.29,1.13786337]
["bitfinex-derivatives","BNBF0:USTF0",1731024217420,2.56747765,600.56,599.3,1.13786337]
["bitfinex-derivatives","BNBF0:USTF0",1731024217616,2.56747765,600.56,599.31,1.13685441]
["bitfinex-derivatives","BNBF0:USTF0",1731024217925,2.56747765,600.56,599.32,1.13685441]
["bitfinex-derivatives","BNBF0:USTF0",1731024218224,2.56747765,600.56,598.86,2.57663044]
["bitfinex-derivatives","BNBF0:USTF0",1731024218418,3.81006468,600.56,598.87,2.83065659]
["bitfinex-derivatives","BNBF0:USTF0",1731024218726,1.24258703,600.54,598.88,2.83065659]
["bitfinex-derivatives","BNBF0:USTF0",1731024218917,1.24258703,600.54,598.89,3.69802399]
["bitfinex-derivatives","BNBF0:USTF0",1731024219217,1.24258703,600.54,598.86,2.57663044]
["bitfinex-derivatives","BNBF0:USTF0",1731024219218,1.24258703,600.54,598.9,0.3063354]
["bitfinex-derivatives","BNBF0:USTF0",1731024219422,1.24258703,600.53,598.91,0.3063354]
["bitfinex-derivatives","BNBF0:USTF0",1731024219722,1.24258703,600.52,598.92,0.3063354]
["bitfinex-derivatives","BNBF0:USTF0",1731024219923,1.24258703,600.53,598.93,0.3063354]
["bitfinex-derivatives","BNBF0:USTF0",1731024220123,1.24258703,600.53,598.94,0.3063354]
["bitfinex-derivatives","BNBF0:USTF0",1731024220318,1.24258703,600.51,598.94,3.69750286]
["bitfinex-derivatives","BNBF0:USTF0",1731024220522,1.24258703,600.51,598.95,3.69750286]
["bitfinex-derivatives","BNBF0:USTF0",1731024220723,2.56747765,600.56,598.86,2.57663044]
["bitfinex-derivatives","BNBF0:USTF0",1731024220724,1.24258703,600.52,598.96,2.25467617]
["bitfinex-derivatives","BNBF0:USTF0",1731024220919,1.24258703,600.51,598.96,0.30634203]
["bitfinex-derivatives","BNBF0:USTF0",1731024221125,1.24258703,600.51,598.97,3.69640588]
["bitfinex-derivatives","BNBF0:USTF0",1731024221422,1.24258703,600.48,598.98,1.44242253]
["bitfinex-derivatives","BNBF0:USTF0",1731024221627,2.56747765,600.56,598.99,1.44242253]
["bitfinex-derivatives","BNBF0:USTF0",1731024221628,1.24258703,600.47,598.99,1.44242253]
["bitfinex-derivatives","BNBF0:USTF0",1731024221928,1.24258703,600.47,599.0,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024222125,1.24258703,600.47,598.97,3.12081198]
["bitfinex-derivatives","BNBF0:USTF0",1731024222126,1.74074707,600.46,599.01,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024222326,1.24258703,600.45,599.02,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024222626,1.24258703,600.44,599.03,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024222825,1.24258703,600.41,599.04,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024223127,1.24258703,600.4,599.05,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024223327,1.24258703,600.38,599.06,3.69613474]
["bitfinex-derivatives","BNBF0:USTF0",1731024223524,2.9833341,600.46,598.97,3.12081198]
["bitfinex-derivatives","BNBF0:USTF0",1731024223525,1.24258703,600.39,599.07,3.69616912]
["bitfinex-derivatives","BNBF0:USTF0",1731024223724,1.24258703,600.39,599.08,3.38979271]
["bitfinex-derivatives","BNBF0:USTF0",1731024223925,1.24258703,600.43,599.09,3.38979271]
["bitfinex-derivatives","BNBF0:USTF0",1731024224225,1.24258703,600.43,599.1,3.38979271]
["bitfinex-derivatives","BNBF0:USTF0",1731024224426,1.24258703,600.42,599.11,1.1360805]
["bitfinex-derivatives","BNBF0:USTF0",1731024224619,1.24258703,600.42,599.12,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024224823,1.24258703,600.42,599.13,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024225128,1.24258703,600.42,599.14,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024225426,1.24258703,600.41,599.15,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024225627,1.24258703,600.41,599.16,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024225823,1.24258703,600.41,599.17,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024226028,1.24258703,600.41,599.18,3.38887424]
["bitfinex-derivatives","BNBF0:USTF0",1731024226228,1.24258703,600.41,599.19,2.00253963]
["bitfinex-derivatives","BNBF0:USTF0",1731024226429,1.24258703,600.43,599.2,0.86645913]
["bitfinex-derivatives","BNBF0:USTF0",1731024226624,1.24258703,600.45,599.21,0.86645913]
["bitfinex-derivatives","BNBF0:USTF0",1731024226820,1.74074707,600.46,599.22,0.86645913]
["bitfinex-derivatives","BNBF0:USTF0",1731024227021,1.74074707,600.46,599.23,0.86645913]
["bitfinex-derivatives","BNBF0:USTF0",1731024227228,1.74074707,600.46,599.24,0.86645913]
["bitfinex-derivatives","BNBF0:USTF0",1731024227524,1.74074707,600.46,599.25,0.86645913]
["bitfinex-derivatives","BNBF0:USTF0",1731024227725,1.74074707,600.46,599.25,0.84502023]
["bitfinex-derivatives","BNBF0:USTF0",1731024227921,1.74074707,600.46,598.97,3.12081198]
["bitfinex-derivatives","BNBF0:USTF0",1731024228226,1.74074707,600.46,598.98,1.13429778]
["bitfinex-derivatives","BNBF0:USTF0",1731024228428,1.74074707,600.46,598.99,1.99999046]
["bitfinex-derivatives","BNBF0:USTF0",1731024228629,1.74074707,600.46,599.0,3.38509874]
["bitfinex-derivatives","BNBF0:USTF0",1731024228829,1.74074707,600.46,599.01,2.25080096]
["bitfinex-derivatives","BNBF0:USTF0",1731024229124,1.74074707,600.46,599.02,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024229322,1.74074707,600.46,599.03,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024229524,1.74074707,600.46,599.04,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024229727,1.74074707,600.46,599.05,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024229925,1.74074707,600.46,599.06,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024230122,1.74074707,600.46,599.07,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024230324,1.74074707,600.46,599.08,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024230525,1.74074707,600.46,599.09,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024230726,1.74074707,600.46,599.1,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024230926,1.74074707,600.46,599.11,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024231127,1.74074707,600.46,599.12,3.38489028]
["bitfinex-derivatives","BNBF0:USTF0",1731024231427,1.74074707,600.46,599.13,1.999782]
["bitfinex-derivatives","BNBF0:USTF0",1731024231628,1.74074707,600.46,599.14,1.999782]
["bitfinex-derivatives","BNBF0:USTF0",1731024231824,1.74074707,600.46,599.14,0.82565008]
["bitfinex-derivatives","BNBF0:USTF0",1731024232021,1.74074707,600.46,599.15,1.13408211]
["bitfinex-derivatives","BNBF0:USTF0",1731024232222,1.74074707,600.46,599.16,0.8657059]
["bitfinex-derivatives","BNBF0:USTF0",1731024232626,1.74074707,600.46,599.17,0.8657059]
["bitfinex-derivatives","BNBF0:USTF0",1731024232823,1.74074707,600.46,599.18,0.8657059]
["bitfinex-derivatives","BNBF0:USTF0",1731024233026,1.74074707,600.46,599.18,0.83440344]
["bitfinex-derivatives","BNBF0:USTF0",1731024233227,1.74074707,600.46,598.68,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1731024233531,1.74074707,600.46,598.69,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024233828,1.74074707,600.46,598.7,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024234023,1.74074707,600.46,598.71,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024234228,1.74074707,600.46,598.72,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024234429,1.74074707,600.46,598.73,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024234629,1.74074707,600.46,598.68,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1731024234630,1.74074707,600.46,598.74,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024234830,1.74074707,600.46,598.75,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024235130,1.74074707,600.46,598.76,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024235331,1.74074707,600.46,598.77,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024235529,1.74074707,600.46,598.78,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024235729,1.74074707,600.46,598.79,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024235929,1.74074707,600.46,598.8,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024236128,1.74074707,600.46,598.81,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024236327,1.74074707,600.46,598.82,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024236527,1.74074707,600.46,598.83,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024236832,1.74074707,600.46,598.84,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024237031,1.74074707,600.46,598.85,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024237225,1.74074707,600.46,598.86,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024237426,1.74074707,600.46,598.87,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024237629,1.74074707,600.46,598.88,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024237827,1.24505212,600.45,598.89,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024238031,1.24505212,600.45,598.9,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024238227,1.24505212,600.45,598.91,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024238531,1.24505212,600.45,598.68,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1731024238532,1.24505212,600.45,598.92,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024238728,1.24505212,600.45,598.93,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024238935,2.98579919,600.46,598.94,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024239129,2.98579919,600.46,598.95,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024239338,2.98579919,600.46,598.96,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024239527,2.98579919,600.46,598.68,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1731024239528,1.24505212,600.44,598.97,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024239836,1.24505212,600.45,598.98,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024240037,1.24505212,600.36,598.99,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024240236,1.24505212,600.37,599.0,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024240434,1.24505212,600.38,599.01,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024240631,1.24505212,600.49,598.68,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1731024240632,1.74081238,600.36,599.02,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024240937,2.54848164,600.36,599.03,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024241131,2.54848164,600.36,599.0,0.83976821]
["bitfinex-derivatives","BNBF0:USTF0",1731024241132,2.54848164,600.36,599.04,3.38493598]
["bitfinex-derivatives","BNBF0:USTF0",1731024241328,2.54848164,600.36,599.0,0.83976821]
["bitfinex-derivatives","BNBF0:USTF0",1731024241528,2.54848164,600.36,599.05,1.38635158]
["bitfinex-derivatives","BNBF0:USTF0",1731024241730,2.54848164,600.36,599.06,1.13291422]
["bitfinex-derivatives","BNBF0:USTF0",1731024241938,2.54848164,600.36,599.06,2.51923236]
["bitfinex-derivatives","BNBF0:USTF0",1731024242138,2.54848164,600.36,599.07,2.25276697]
["bitfinex-derivatives","BNBF0:USTF0",1731024242331,2.54848164,600.36,599.08,2.25276697]
["bitfinex-derivatives","BNBF0:USTF0",1731024242533,2.54848164,600.36,599.05,1.70495807]
["bitfinex-derivatives","BNBF0:USTF0",1731024242534,2.54848164,600.36,599.09,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024242733,2.54848164,600.36,599.05,1.70495807]
["bitfinex-derivatives","BNBF0:USTF0",1731024242734,2.54848164,600.36,599.1,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024242941,2.54848164,600.36,599.11,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024243139,2.54848164,600.36,599.12,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024243337,2.54848164,600.36,599.13,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024243542,2.54848164,600.36,599.14,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024243543,1.24505212,600.32,599.14,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024243739,1.24505212,600.32,599.15,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024243937,2.06786778,600.36,599.16,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024244242,0.82281566,600.36,599.17,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024244443,1.24505212,600.38,599.18,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024244642,2.07203661,600.38,599.19,3.38568119]
["bitfinex-derivatives","BNBF0:USTF0",1731024244947,2.07203661,600.38,599.2,2.25276697]
["bitfinex-derivatives","BNBF0:USTF0",1731024244948,0.82698449,600.38,599.2,2.25276697]
["bitfinex-derivatives","BNBF0:USTF0",1731024245236,2.54198142,600.76,599.05,1.70495807]
["bitfinex-derivatives","BNBF0:USTF0",1731024245237,1.24505212,600.42,599.21,1.13273947]
["bitfinex-derivatives","BNBF0:USTF0",1731024245438,1.24505212,600.44,599.22,1.13273947]
["bitfinex-derivatives","BNBF0:USTF0",1731024245634,2.08595723,600.44,599.23,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024245835,1.24505212,600.43,599.24,3.38818797]
["bitfinex-derivatives","BNBF0:USTF0",1731024246143,1.24505212,600.43,599.25,3.38818797]
["bitfinex-derivatives","BNBF0:USTF0",1731024246336,0.84632331,600.43,599.26,3.38818797]
["bitfinex-derivatives","BNBF0:USTF0",1731024246541,2.62801274,602.37,599.27,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024246743,5.92086682,602.38,599.28,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024246938,0.83690397,602.38,599.29,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024247144,1.24564002,600.43,599.3,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024247344,1.24564002,600.43,599.31,0.86748019]
["bitfinex-derivatives","BNBF0:USTF0",1731024247545,2.08482197,600.43,599.32,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024247744,2.08482197,600.43,599.05,1.70495807]
["bitfinex-derivatives","BNBF0:USTF0",1731024247745,0.83918195,600.43,599.33,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024248038,1.24564002,600.44,599.34,2.2554485]
["bitfinex-derivatives","BNBF0:USTF0",1731024248238,1.24564002,600.42,599.35,0.86748019]
["bitfinex-derivatives","BNBF0:USTF0",1731024248441,1.24564002,600.44,599.36,0.86748019]
["bitfinex-derivatives","BNBF0:USTF0",1731024248737,2.08423851,600.44,599.37,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024248939,0.83859849,600.44,599.37,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024249241,1.24564002,600.55,599.38,2.25795134]
["bitfinex-derivatives","BNBF0:USTF0",1731024249540,1.24564002,600.56,599.39,2.25795134]
["bitfinex-derivatives","BNBF0:USTF0",1731024249738,1.24564002,600.56,599.4,2.25795134]
["bitfinex-derivatives","BNBF0:USTF0",1731024249939,0.85193471,600.56,599.41,2.25795134]
["bitfinex-derivatives","BNBF0:USTF0",1731024250139,1.24564002,600.59,599.42,2.25795134]
["bitfinex-derivatives","BNBF0:USTF0",1731024250344,1.24564002,600.59,599.43,2.25795134]
["bitfinex-derivatives","BNBF0:USTF0",1731024250545,2.09268383,600.59,599.44,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024250746,2.09268383,600.59,599.45,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024250946,2.09268383,600.59,599.46,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024251141,2.09268383,600.59,599.47,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024251345,0.84704381,600.59,599.48,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024251547,1.24564002,600.59,599.49,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024251741,0.81945633,600.59,599.5,0.86855949]
["bitfinex-derivatives","BNBF0:USTF0",1731024251938,1.24564002,600.61,598.71,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024252145,0.81795611,600.61,598.85,1.73996375]
["bitfinex-derivatives","BNBF0:USTF0",1731024252442,1.24564002,600.62,598.86,0.30626794]
["bitfinex-derivatives","BNBF0:USTF0",1731024252640,0.84762723,600.62,598.87,1.44172494]
["bitfinex-derivatives","BNBF0:USTF0",1731024252842,1.24564002,600.63,598.85,1.74041335]
["bitfinex-derivatives","BNBF0:USTF0",1731024252843,1.24564002,600.63,598.88,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024253142,1.24564002,600.6,598.89,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024253340,1.24564002,600.6,598.85,1.74041335]
["bitfinex-derivatives","BNBF0:USTF0",1731024253341,1.24564002,600.6,598.9,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024253545,2.07451443,600.6,598.91,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024253846,2.07451443,600.6,598.92,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024254041,2.07451443,600.6,598.93,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024254245,1.24564002,600.59,598.94,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024254438,1.24564002,600.56,598.95,3.70185766]
["bitfinex-derivatives","BNBF0:USTF0",1731024254750,1.24564002,600.55,598.96,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024255046,2.54318172,600.97,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024255047,1.24564002,600.58,598.97,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024255244,0.83920866,600.59,598.98,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024255445,1.24564002,600.6,598.99,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024255746,1.24564002,600.6,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024255747,1.24564002,600.53,599.0,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024255947,1.24564002,600.56,599.01,2.31103753]
["bitfinex-derivatives","BNBF0:USTF0",1731024256145,2.54318172,600.92,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024256146,1.24564002,600.75,599.02,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024256346,1.24564002,600.75,599.03,3.70188844]
["bitfinex-derivatives","BNBF0:USTF0",1731024256545,0.85295934,600.82,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024256546,0.85295934,600.82,599.04,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024256745,1.24564002,600.82,599.05,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024256942,1.24564002,600.82,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024256943,0.84090345,600.82,599.06,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024257146,1.24564002,600.83,599.07,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024257348,0.83865327,600.83,599.08,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024257647,1.24564002,600.84,599.09,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024257848,2.07270899,600.84,599.1,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024258146,2.07270899,600.84,599.11,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024258147,0.82706897,600.84,599.11,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024258339,1.24564002,600.85,599.12,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024258645,0.84332032,600.85,599.13,3.39558972]
["bitfinex-derivatives","BNBF0:USTF0",1731024258948,1.24564002,600.85,599.14,2.26013272]
["bitfinex-derivatives","BNBF0:USTF0",1731024259144,2.09254397,600.85,599.14,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024259344,1.24564002,600.86,599.15,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024259547,1.24564002,600.86,599.16,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024259548,0.81715147,600.86,599.16,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024259751,1.24564002,600.89,599.17,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024259944,1.24564002,600.9,599.18,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024260146,1.24564002,600.91,599.19,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024260342,1.24564002,600.91,599.2,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024260547,0.81698637,601.03,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024260548,1.24564002,600.92,599.21,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024260744,0.85082095,601.45,599.21,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024260745,1.24564002,600.94,599.22,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024261051,1.24564002,600.96,599.23,3.39803518]
["bitfinex-derivatives","BNBF0:USTF0",1731024261348,2.54318172,601.5,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024261349,1.24564002,600.98,599.24,1.13790246]
["bitfinex-derivatives","BNBF0:USTF0",1731024261647,1.24564002,601.0,599.25,3.39853398]
["bitfinex-derivatives","BNBF0:USTF0",1731024261848,1.24564002,601.0,598.85,2.59029092]
["bitfinex-derivatives","BNBF0:USTF0",1731024261849,1.24564002,600.93,599.26,3.39853398]
["bitfinex-derivatives","BNBF0:USTF0",1731024262051,1.24564002,600.93,599.27,3.39853398]
["bitfinex-derivatives","BNBF0:USTF0",1731024262343,0.81406975,600.93,599.27,0.82223628]
["bitfinex-derivatives","BNBF0:USTF0",1731024262547,1.24564002,600.99,599.28,2.25870287]
["bitfinex-derivatives","BNBF0:USTF0",1731024262743,1.24564002,601.11,599.29,1.13711971]
["bitfinex-derivatives","BNBF0:USTF0",1731024262744,1.24564002,601.0,599.29,1.13711971]
["bitfinex-derivatives","BNBF0:USTF0",1731024262942,1.24564002,601.0,599.3,1.13711971]
["bitfinex-derivatives","BNBF0:USTF0",1731024263249,1.24564002,600.99,599.31,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024263446,1.24564002,600.99,599.28,2.23945683]
["bitfinex-derivatives","BNBF0:USTF0",1731024263447,1.24564002,601.0,599.32,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024263641,1.24564002,601.03,599.33,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024263845,1.24564002,601.03,599.34,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024264046,1.24564002,601.03,599.35,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024264047,1.24564002,601.02,599.35,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024264247,0.83393022,601.03,599.36,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024264445,1.24564002,601.1,599.37,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024264646,0.83068114,601.1,599.38,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024264846,1.24564002,601.11,599.39,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024265051,2.09348296,601.11,599.4,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024265245,0.84784294,601.11,599.41,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024265449,1.24564002,601.13,599.42,3.3960774]
["bitfinex-derivatives","BNBF0:USTF0",1731024265645,2.06749033,601.13,599.43,1.13711971]
["bitfinex-derivatives","BNBF0:USTF0",1731024265953,2.06749033,601.13,599.44,2.52527349]
["bitfinex-derivatives","BNBF0:USTF0",1731024266251,2.06749033,601.13,599.45,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024266446,2.06749033,601.13,599.46,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024266652,2.06749033,601.13,599.47,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024266653,1.24564002,601.12,599.47,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024266845,1.24564002,601.11,599.48,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024267152,2.06025597,601.11,599.49,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024267346,2.06025597,601.11,599.5,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024267550,1.24564002,601.1,599.51,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024267753,1.24564002,601.05,599.52,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024267953,1.24564002,601.06,599.53,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024268152,1.24564002,601.04,599.54,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024268451,1.24564002,601.03,599.55,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024268652,1.24564002,601.01,599.56,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024268847,1.24564002,601.01,599.57,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024269155,1.24564002,601.01,599.58,3.3928696]
["bitfinex-derivatives","BNBF0:USTF0",1731024269452,1.24564002,601.0,599.59,3.39141416]
["bitfinex-derivatives","BNBF0:USTF0",1731024269754,1.24564002,600.99,599.6,2.00471582]
["bitfinex-derivatives","BNBF0:USTF0",1731024270053,1.24564002,600.99,599.61,2.00471582]
["bitfinex-derivatives","BNBF0:USTF0",1731024270251,1.24564002,600.88,599.62,2.00471582]
["bitfinex-derivatives","BNBF0:USTF0",1731024270448,1.24564002,600.88,599.63,0.86759611]
["bitfinex-derivatives","BNBF0:USTF0",1731024270647,1.24564002,600.84,599.63,0.82337734]
["bitfinex-derivatives","BNBF0:USTF0",1731024270850,1.24564002,600.84,599.0,1.73955062]
["bitfinex-derivatives","BNBF0:USTF0",1731024271049,1.24564002,600.82,599.01,3.6957291]
["bitfinex-derivatives","BNBF0:USTF0",1731024271251,1.24564002,600.81,599.02,3.6957291]
["bitfinex-derivatives","BNBF0:USTF0",1731024271453,1.24564002,600.72,599.03,3.6957291]
["bitfinex-derivatives","BNBF0:USTF0",1731024271648,1.24564002,600.72,599.04,3.6957291]
["bitfinex-derivatives","BNBF0:USTF0",1731024271955,1.24564002,600.71,599.05,3.69574446]
["bitfinex-derivatives","BNBF0:USTF0",1731024272149,1.24564002,600.71,599.06,0.30621699]
["bitfinex-derivatives","BNBF0:USTF0",1731024272349,1.24564002,600.72,599.07,1.44222019]
["bitfinex-derivatives","BNBF0:USTF0",1731024272554,1.24564002,600.73,599.08,1.44177372]
["bitfinex-derivatives","BNBF0:USTF0",1731024272753,1.24564002,600.73,599.0,1.73955062]
["bitfinex-derivatives","BNBF0:USTF0",1731024272754,1.24564002,600.75,599.09,3.69465886]
["bitfinex-derivatives","BNBF0:USTF0",1731024272954,1.24564002,600.75,599.1,3.69465886]
["bitfinex-derivatives","BNBF0:USTF0",1731024273155,2.09588474,600.75,599.11,3.69465886]
["bitfinex-derivatives","BNBF0:USTF0",1731024273353,1.24564002,600.72,599.12,3.69465886]
["bitfinex-derivatives","BNBF0:USTF0",1731024273556,1.24564002,600.73,599.13,3.69465886]
["bitfinex-derivatives","BNBF0:USTF0",1731024273757,2.08572112,600.73,599.14,3.38844187]
["bitfinex-derivatives","BNBF0:USTF0",1731024273952,2.08572112,600.73,599.15,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024274251,1.24564002,600.71,599.16,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024274458,1.24564002,600.7,599.17,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024274657,1.24564002,600.7,599.18,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024274852,2.06789314,600.77,599.19,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024274853,1.24564002,600.69,599.19,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024275051,0.82225312,600.77,599.19,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024275052,1.24564002,600.67,599.2,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024275358,1.24564002,600.67,599.19,0.83066726]
["bitfinex-derivatives","BNBF0:USTF0",1731024275359,1.24564002,600.67,599.21,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024275561,1.24564002,600.66,599.22,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024275853,1.24564002,600.66,599.23,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024276060,1.24564002,600.65,599.24,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024276253,1.24564002,600.65,599.25,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024276559,1.24564002,600.63,599.26,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024276759,1.24564002,600.63,599.27,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024276952,1.24564002,600.63,599.28,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024277155,1.24564002,600.63,599.29,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024277357,1.24564002,600.61,599.3,3.69461787]
["bitfinex-derivatives","BNBF0:USTF0",1731024277554,1.24564002,600.61,599.31,3.38844187]
["bitfinex-derivatives","BNBF0:USTF0",1731024277757,1.24564002,600.61,599.32,3.69464809]
["bitfinex-derivatives","BNBF0:USTF0",1731024277956,1.24564002,600.61,599.33,3.69464809]
["bitfinex-derivatives","BNBF0:USTF0",1731024278160,1.24564002,600.61,599.34,3.69464809]
["bitfinex-derivatives","BNBF0:USTF0",1731024278459,1.24564002,600.58,599.35,3.69464809]
["bitfinex-derivatives","BNBF0:USTF0",1731024278664,1.24564002,600.58,599.36,3.69464809]
["bitfinex-derivatives","BNBF0:USTF0",1731024278858,1.24564002,600.58,599.34,0.85049822]
["bitfinex-derivatives","BNBF0:USTF0",1731024278859,1.24564002,600.58,599.37,0.30620622]
["bitfinex-derivatives","BNBF0:USTF0",1731024279056,1.24564002,600.58,599.37,3.38890924]
["bitfinex-derivatives","BNBF0:USTF0",1731024279257,1.24564002,600.57,599.38,3.38890924]
["bitfinex-derivatives","BNBF0:USTF0",1731024279556,1.24564002,600.57,599.39,1.13564947]
["bitfinex-derivatives","BNBF0:USTF0",1731024279759,1.24564002,600.56,599.4,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024279961,1.24564002,600.56,599.41,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024280156,1.24564002,600.55,599.42,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024280361,1.24564002,600.62,599.43,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024280362,1.24564002,600.54,599.43,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024280666,1.24564002,600.55,599.44,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024280963,1.24564002,600.55,599.45,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024281165,1.24564002,600.54,599.46,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024281365,1.24564002,600.53,599.47,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024281665,1.24564002,600.54,599.48,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024281861,1.24564002,600.54,599.49,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024282058,1.24564002,600.55,599.5,3.38947112]
["bitfinex-derivatives","BNBF0:USTF0",1731024282265,1.24564002,600.54,599.18,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024282565,0.81429259,600.54,599.51,2.25308036]
["bitfinex-derivatives","BNBF0:USTF0",1731024282858,2.54318172,600.85,599.12,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024282859,1.24564002,600.57,599.52,2.00171232]
["bitfinex-derivatives","BNBF0:USTF0",1731024283064,1.24564002,600.57,599.53,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024283365,1.24564002,600.57,599.54,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024283366,1.24564002,600.55,599.54,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024283559,1.24564002,600.56,599.55,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024283766,0.83161128,600.56,599.56,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024283965,1.24564002,600.65,599.57,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024284260,1.24564002,600.63,599.58,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024284564,0.82511237,600.63,599.59,3.38779057]
["bitfinex-derivatives","BNBF0:USTF0",1731024284864,1.24564002,600.64,599.6,2.00171232]
["bitfinex-derivatives","BNBF0:USTF0",1731024285061,1.24564002,600.64,599.61,2.00171232]
["bitfinex-derivatives","BNBF0:USTF0",1731024285062,2.09291536,600.64,599.61,2.00171232]
["bitfinex-derivatives","BNBF0:USTF0",1731024285259,1.24564002,600.62,599.62,0.86629891]
["bitfinex-derivatives","BNBF0:USTF0",1731024285462,1.24564002,600.63,599.62,0.86629891]
["bitfinex-derivatives","BNBF0:USTF0",1731024285657,1.24564002,600.63,599.63,0.86629891]
["bitfinex-derivatives","BNBF0:USTF0",1731024285862,2.05808783,600.64,599.63,0.81328101]
["bitfinex-derivatives","BNBF0:USTF0",1731024286060,1.24564002,600.64,599.64,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024286266,0.83808224,600.64,599.65,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024286463,1.24564002,601.13,599.66,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024286660,1.24564002,601.14,599.67,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024286861,1.24564002,601.14,599.68,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024287064,0.83791561,601.14,599.69,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024287260,1.24564002,601.14,599.7,0.86630261]
["bitfinex-derivatives","BNBF0:USTF0",1731024287461,1.24564002,601.14,599.65,0.83691581]
["bitfinex-derivatives","BNBF0:USTF0",1731024287462,0.84383109,601.14,599.65,0.83691581]
["bitfinex-derivatives","BNBF0:USTF0",1731024287663,1.24564002,601.15,599.66,2.00031054]
["bitfinex-derivatives","BNBF0:USTF0",1731024287869,2.07130808,601.15,599.67,0.8660487]
["bitfinex-derivatives","BNBF0:USTF0",1731024288167,1.24564002,601.14,599.68,0.8660487]
["bitfinex-derivatives","BNBF0:USTF0",1731024288367,2.07130808,601.15,599.68,0.8660487]
["bitfinex-derivatives","BNBF0:USTF0",1731024288568,2.07130808,601.15,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024288569,1.24564002,601.14,599.69,0.8660487]
["bitfinex-derivatives","BNBF0:USTF0",1731024288764,1.24564002,601.14,599.69,0.84974658]
["bitfinex-derivatives","BNBF0:USTF0",1731024288963,1.24564002,601.14,599.7,0.8660487]
["bitfinex-derivatives","BNBF0:USTF0",1731024289165,1.24564002,601.12,599.7,0.8660487]
["bitfinex-derivatives","BNBF0:USTF0",1731024289368,1.24564002,601.13,599.7,0.84883011]
["bitfinex-derivatives","BNBF0:USTF0",1731024289565,1.24564002,601.13,599.1,2.55730366]
["bitfinex-derivatives","BNBF0:USTF0",1731024289566,1.24564002,601.12,599.1,2.55730366]
["bitfinex-derivatives","BNBF0:USTF0",1731024289768,1.24564002,601.12,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024289970,1.24564002,601.11,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024290167,1.24564002,601.08,599.11,2.25262758]
["bitfinex-derivatives","BNBF0:USTF0",1731024290467,1.24564002,601.07,599.11,2.25262758]
["bitfinex-derivatives","BNBF0:USTF0",1731024290667,2.54318172,601.72,599.11,2.25262758]
["bitfinex-derivatives","BNBF0:USTF0",1731024290668,1.24564002,601.08,599.11,2.25262758]
["bitfinex-derivatives","BNBF0:USTF0",1731024290870,2.0898044,601.08,599.11,2.25262758]
["bitfinex-derivatives","BNBF0:USTF0",1731024291170,1.24564002,601.07,599.11,2.25262758]
["bitfinex-derivatives","BNBF0:USTF0",1731024291361,1.24564002,601.07,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024292165,1.24564002,601.06,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024292463,1.24564002,601.04,599.11,1.13437497]
["bitfinex-derivatives","BNBF0:USTF0",1731024292667,1.24564002,601.21,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024292668,1.24564002,601.0,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024292866,1.24564002,600.98,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024293066,1.24564002,600.97,599.1,1.7397173]
["bitfinex-derivatives","BNBF0:USTF0",1731024293268,1.24564002,600.67,599.11,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024293468,1.24564002,600.68,599.11,1.53870642]
["bitfinex-derivatives","BNBF0:USTF0",1731024293766,0.83026457,600.97,599.18,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024293767,1.24564002,600.6,599.18,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024293965,1.24564002,600.6,599.19,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024294167,2.06040898,600.6,599.2,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024294364,1.24564002,600.59,599.21,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024294569,1.24564002,600.59,599.22,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024294769,1.24564002,600.59,599.23,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024294971,1.24564002,600.59,599.24,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024295270,2.06040898,600.6,599.25,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024295469,1.24564002,600.59,599.26,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024295772,2.09506582,600.59,599.27,0.30618382]
["bitfinex-derivatives","BNBF0:USTF0",1731024296073,2.09506582,600.59,599.28,1.44041583]
["bitfinex-derivatives","BNBF0:USTF0",1731024296367,1.24564002,600.57,599.29,3.69544071]
["bitfinex-derivatives","BNBF0:USTF0",1731024296568,1.24564002,600.57,599.3,3.69544071]
["bitfinex-derivatives","BNBF0:USTF0",1731024296769,0.82135043,600.57,599.31,3.69544071]
["bitfinex-derivatives","BNBF0:USTF0",1731024296967,1.24564002,600.58,599.32,3.38925689]
["bitfinex-derivatives","BNBF0:USTF0",1731024297163,0.84501038,600.58,599.33,3.69541664]
["bitfinex-derivatives","BNBF0:USTF0",1731024297371,1.24564002,600.58,599.34,3.38925689]
["bitfinex-derivatives","BNBF0:USTF0",1731024297568,1.24564002,600.54,599.35,3.38925689]
["bitfinex-derivatives","BNBF0:USTF0",1731024297872,2.54318172,600.9,599.36,3.38925689]
["bitfinex-derivatives","BNBF0:USTF0",1731024297873,1.24564002,600.53,599.36,3.38925689]
["bitfinex-derivatives","BNBF0:USTF0",1731024298071,2.08456879,600.53,599.37,1.13423201]
["bitfinex-derivatives","BNBF0:USTF0",1731024298272,1.24564002,600.51,599.38,1.13423201]
["bitfinex-derivatives","BNBF0:USTF0",1731024298572,1.24564002,600.51,599.39,1.1348212]
["bitfinex-derivatives","BNBF0:USTF0",1731024298768,1.24564002,600.52,599.4,1.1348212]
["bitfinex-derivatives","BNBF0:USTF0",1731024298970,1.24564002,600.48,599.4,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024299165,1.24564002,600.47,599.41,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024299371,1.24564002,600.46,599.42,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024299572,1.24564002,600.46,599.43,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024299770,0.84258035,600.45,599.44,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024299974,2.07997285,600.47,599.45,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024300175,2.54318172,600.95,599.37,2.25812856]
["bitfinex-derivatives","BNBF0:USTF0",1731024300176,1.24564002,600.49,599.46,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024300371,2.09280233,600.49,599.47,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024300575,2.09280233,600.49,599.48,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024300776,1.24564002,600.48,599.49,3.39389639]
["bitfinex-derivatives","BNBF0:USTF0",1731024300978,1.24564002,600.48,599.5,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024301177,1.24564002,600.48,599.51,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024301380,1.24564002,600.48,599.52,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024301676,1.24564002,600.49,599.53,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024301873,1.24564002,600.57,599.54,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024301874,1.24564002,600.48,599.54,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024302075,1.24564002,600.49,599.55,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024302271,1.24564002,600.5,599.56,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024302574,1.24564002,600.5,599.57,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024302878,0.84159471,600.49,599.58,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024303079,1.24564002,600.49,599.59,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024303377,1.24564002,600.5,599.6,3.39503527]
["bitfinex-derivatives","BNBF0:USTF0",1731024303578,1.24564002,600.5,599.61,3.39607535]
["bitfinex-derivatives","BNBF0:USTF0",1731024303778,2.54318172,600.97,599.37,2.25812856]
["bitfinex-derivatives","BNBF0:USTF0",1731024303779,1.24564002,600.49,599.62,3.39607535]
["bitfinex-derivatives","BNBF0:USTF0",1731024304078,1.24564002,600.5,599.63,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024304277,1.24564002,600.5,599.64,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024304476,1.24564002,600.51,599.65,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024304777,2.54318172,600.83,599.65,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024304778,1.24564002,600.55,599.66,3.39713944]
["bitfinex-derivatives","BNBF0:USTF0",1731024304975,1.24564002,600.55,599.67,3.39713944]
["bitfinex-derivatives","BNBF0:USTF0",1731024305176,2.06157534,600.55,599.68,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024305371,2.06157534,600.55,599.69,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024305573,0.81593532,600.55,599.7,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024305776,1.24564002,600.63,599.71,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024305976,2.07783468,600.63,599.72,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024306173,2.07783468,600.63,599.1,2.07596201]
["bitfinex-derivatives","BNBF0:USTF0",1731024306174,2.07783468,600.63,599.73,2.26125415]
["bitfinex-derivatives","BNBF0:USTF0",1731024306479,1.24564002,600.6,599.74,0.86971313]
["bitfinex-derivatives","BNBF0:USTF0",1731024306876,0.83219466,600.63,599.75,0.87036126]
["bitfinex-derivatives","BNBF0:USTF0",1731024306877,1.24564002,600.61,599.75,0.87036126]
["bitfinex-derivatives","BNBF0:USTF0",1731024307077,1.24564002,600.61,599.18,2.97210945]
["bitfinex-derivatives","BNBF0:USTF0",1731024307274,2.07033818,600.61,599.19,3.40032849]
["bitfinex-derivatives","BNBF0:USTF0",1731024307474,0.82469816,600.61,599.2,4.63285109]
["bitfinex-derivatives","BNBF0:USTF0",1731024307676,1.24564002,600.63,599.21,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024307876,1.24564002,600.63,599.22,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024308185,1.24564002,600.61,599.23,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024308376,1.24564002,600.61,599.24,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024308681,1.24564002,600.6,599.25,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024308881,0.82253251,600.61,599.26,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024309084,1.24564002,600.62,599.27,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024309279,2.08935858,600.62,599.28,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024309474,2.08935858,600.62,599.18,1.73958685]
["bitfinex-derivatives","BNBF0:USTF0",1731024309475,0.84371856,600.62,599.29,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024309681,1.24564002,600.65,599.3,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024309878,0.82714075,600.65,599.31,3.70645919]
["bitfinex-derivatives","BNBF0:USTF0",1731024310082,1.24564002,600.63,599.32,0.3061307]
["bitfinex-derivatives","BNBF0:USTF0",1731024310275,1.24564002,600.63,599.32,1.44396036]
["bitfinex-derivatives","BNBF0:USTF0",1731024310479,1.24564002,600.63,599.33,1.44396036]
["bitfinex-derivatives","BNBF0:USTF0",1731024310674,1.24564002,600.63,599.34,2.83643451]
["bitfinex-derivatives","BNBF0:USTF0",1731024310881,1.24564002,600.63,599.35,3.70672185]
["bitfinex-derivatives","BNBF0:USTF0",1731024311082,1.24564002,600.63,599.36,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024311280,1.24564002,600.63,599.37,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024311483,1.24564002,600.63,599.18,2.97210945]
["bitfinex-derivatives","BNBF0:USTF0",1731024311484,1.24564002,600.63,599.38,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024311681,1.24564002,600.64,599.39,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024311984,1.24564002,600.62,599.4,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024312185,1.24564002,600.61,599.41,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024312380,2.08944074,600.61,599.42,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024312688,2.08944074,600.61,599.43,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024312883,2.08944074,600.61,599.44,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024313185,0.84380072,600.61,599.45,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024313384,1.24564002,600.6,599.46,3.40059115]
["bitfinex-derivatives","BNBF0:USTF0",1731024313684,1.24564002,600.62,599.47,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024313881,1.24564002,600.6,599.48,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024314078,1.24564002,600.59,599.49,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024314281,1.24564002,600.59,599.5,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024314487,1.24564002,600.61,599.51,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024314682,1.24564002,600.61,599.52,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024314878,2.0669505,600.61,599.53,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024315079,1.24564002,600.59,599.54,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024315278,1.24564002,600.58,599.55,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024315485,1.24564002,600.5,599.56,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024315684,1.24564002,600.5,599.57,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024315886,2.54318172,600.94,599.22,1.73955786]
["bitfinex-derivatives","BNBF0:USTF0",1731024315887,1.24564002,600.49,599.58,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024316084,1.24564002,600.48,599.59,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024316381,1.24564002,600.45,599.6,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024316685,1.24564002,600.44,599.61,3.40082113]
["bitfinex-derivatives","BNBF0:USTF0",1731024316881,1.24564002,600.44,599.62,1.13784407]
["bitfinex-derivatives","BNBF0:USTF0",1731024317087,1.24564002,600.44,599.63,2.53127201]
["bitfinex-derivatives","BNBF0:USTF0",1731024317288,1.24564002,600.51,599.62,1.68337144]
["bitfinex-derivatives","BNBF0:USTF0",1731024317289,1.24564002,600.43,599.64,1.13784407]
["bitfinex-derivatives","BNBF0:USTF0",1731024317585,1.24564002,600.54,599.65,3.4022036]
["bitfinex-derivatives","BNBF0:USTF0",1731024317781,1.24564002,600.53,599.66,2.00875158]
["bitfinex-derivatives","BNBF0:USTF0",1731024317981,1.24564002,600.53,599.67,2.00875158]
["bitfinex-derivatives","BNBF0:USTF0",1731024318178,1.24564002,600.51,599.68,0.87090751]
["bitfinex-derivatives","BNBF0:USTF0",1731024318379,1.24564002,600.52,599.69,0.87090751]
["bitfinex-derivatives","BNBF0:USTF0",1731024318581,1.24564002,600.52,599.1,1.73971005]
["bitfinex-derivatives","BNBF0:USTF0",1731024318582,1.24564002,600.5,599.11,1.39432059]
["bitfinex-derivatives","BNBF0:USTF0",1731024318785,1.24564002,600.5,599.1,1.73971005]
["bitfinex-derivatives","BNBF0:USTF0",1731024318786,1.24564002,600.5,599.12,3.40555489]
["bitfinex-derivatives","BNBF0:USTF0",1731024318985,2.06735001,600.5,599.13,3.71176219]
["bitfinex-derivatives","BNBF0:USTF0",1731024319186,1.24564002,600.49,599.14,2.57198023]
["bitfinex-derivatives","BNBF0:USTF0",1731024319489,1.24564002,600.51,599.15,3.71191267]
["bitfinex-derivatives","BNBF0:USTF0",1731024319688,1.24564002,600.5,599.16,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024319883,1.24564002,600.5,599.17,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024320086,2.06243408,600.5,599.18,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024320281,0.81679406,600.5,599.19,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024320487,1.24564002,600.5,599.2,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024320686,0.84803937,600.5,599.21,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024320881,1.24564002,600.51,599.22,3.71191873]
["bitfinex-derivatives","BNBF0:USTF0",1731024321187,1.24564002,600.51,599.1,1.73971005]
["bitfinex-derivatives","BNBF0:USTF0",1731024321188,1.24564002,600.43,599.23,3.71191873]
["bitfinex-derivatives","BNBF0:USTF0",1731024321383,1.24564002,600.42,599.24,3.71191873]
["bitfinex-derivatives","BNBF0:USTF0",1731024321585,1.24564002,600.37,599.25,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024321890,0.84070713,600.51,599.26,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024322090,1.24564002,600.51,599.27,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024322382,1.24564002,600.5,599.28,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024322581,1.24564002,600.52,599.29,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024322786,1.24564002,600.52,599.3,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024322983,1.24564002,600.52,599.31,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024323187,1.24564002,600.52,599.32,3.40570618]
["bitfinex-derivatives","BNBF0:USTF0",1731024323485,1.24564002,600.52,599.33,1.13993325]
["bitfinex-derivatives","BNBF0:USTF0",1731024323681,1.24564002,600.52,599.33,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024323883,1.24564002,600.47,599.34,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024324088,1.24564002,600.47,599.35,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024324283,1.24564002,600.47,598.97,1.74015951]
["bitfinex-derivatives","BNBF0:USTF0",1731024324284,1.24564002,600.46,599.36,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024324482,1.24564002,600.46,599.37,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024324688,2.08486202,600.46,599.38,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024324988,1.24564002,600.44,599.39,3.40639777]
["bitfinex-derivatives","BNBF0:USTF0",1731024325192,1.24564002,600.45,599.4,2.01165037]
["bitfinex-derivatives","BNBF0:USTF0",1731024325385,1.24564002,600.35,598.66,0.82756901]
["bitfinex-derivatives","BNBF0:USTF0",1731024325589,0.82665227,600.35,598.67,3.71500335]
["bitfinex-derivatives","BNBF0:USTF0",1731024325786,1.24564002,600.38,598.68,3.71500335]
["bitfinex-derivatives","BNBF0:USTF0",1731024326089,1.24564002,600.37,598.69,3.71500335]
["bitfinex-derivatives","BNBF0:USTF0",1731024326290,1.24564002,600.38,598.7,3.40865575]
["bitfinex-derivatives","BNBF0:USTF0",1731024326486,2.08054298,600.38,598.71,1.44777933]
["bitfinex-derivatives","BNBF0:USTF0",1731024326788,0.83490296,600.38,598.72,2.84203287]
["bitfinex-derivatives","BNBF0:USTF0",1731024327086,1.24564002,600.42,598.73,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024327289,0.84665394,600.42,598.74,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024327489,0.84665394,600.42,598.67,1.74103011]
["bitfinex-derivatives","BNBF0:USTF0",1731024327490,1.24564002,600.42,598.75,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024327792,1.24564002,600.48,598.76,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024327992,2.08696018,600.48,598.77,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024328295,2.08696018,600.48,598.78,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024328296,1.24564002,600.47,598.78,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024328488,1.24564002,600.51,598.79,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024328693,1.24564002,600.51,598.8,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024328887,1.24564002,600.5,598.81,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024329090,1.24564002,600.5,598.82,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024329290,1.24564002,600.5,598.83,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024329492,1.24564002,600.52,598.84,3.71344138]
["bitfinex-derivatives","BNBF0:USTF0",1731024329694,1.24564002,600.52,598.67,1.74103011]
["bitfinex-derivatives","BNBF0:USTF0",1731024329695,0.83418088,600.52,598.85,1.44777925]
["bitfinex-derivatives","BNBF0:USTF0",1731024329893,0.83418088,600.52,598.86,0.30635873]
["bitfinex-derivatives","BNBF0:USTF0",1731024330088,1.24564002,600.53,598.87,1.14014926]
["bitfinex-derivatives","BNBF0:USTF0",1731024330288,2.0681517,600.54,598.88,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024330494,3.48011985,601.13,598.67,1.74103011]
["bitfinex-derivatives","BNBF0:USTF0",1731024330495,1.24564002,600.56,598.89,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024330794,1.24564002,600.52,598.9,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024330997,1.24564002,600.51,598.91,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024331198,1.24564002,600.65,598.92,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024331492,1.24564002,600.68,598.93,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024331694,1.24564002,600.68,598.94,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024331901,2.06569094,600.68,598.95,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024332197,2.06569094,600.68,598.96,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024332398,2.06569094,600.68,598.97,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024332598,0.82005092,600.68,598.98,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024332799,1.24564002,600.72,598.99,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024333095,1.24564002,600.72,598.67,1.74103011]
["bitfinex-derivatives","BNBF0:USTF0",1731024333096,2.06777504,600.72,599.0,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024333298,1.24564002,600.71,599.01,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024333492,1.24564002,600.73,599.02,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024333698,1.24564002,600.73,599.03,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024333893,1.24564002,600.75,599.04,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024334094,1.24564002,600.75,599.05,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024334296,1.24564002,600.74,599.06,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024334500,2.54318172,601.23,599.05,0.8339727]
["bitfinex-derivatives","BNBF0:USTF0",1731024334501,1.24564002,600.73,599.07,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024334701,1.24564002,600.76,599.08,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024334897,1.24564002,600.47,599.09,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024335097,2.06234276,600.47,599.1,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024335298,2.06234276,600.47,599.11,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024335495,2.06234276,600.47,599.12,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024335698,0.81670274,600.47,599.13,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024335901,1.24564002,600.5,599.14,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024336105,0.84896404,600.5,599.15,3.4026793]
["bitfinex-derivatives","BNBF0:USTF0",1731024336398,1.24564002,600.51,598.74,1.74056568]
["bitfinex-derivatives","BNBF0:USTF0",1731024336399,1.24564002,600.52,598.75,0.72712735]
["bitfinex-derivatives","BNBF0:USTF0",1731024336603,1.24564002,600.52,599.16,2.25729515]
["bitfinex-derivatives","BNBF0:USTF0",1731024336905,1.24564002,600.52,598.74,1.74056568]
["bitfinex-derivatives","BNBF0:USTF0",1731024336906,1.24564002,600.53,599.17,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024337104,0.81836999,600.6,599.18,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024337299,1.24564002,600.72,599.19,2.5274159]
["bitfinex-derivatives","BNBF0:USTF0",1731024337503,1.24564002,600.73,599.2,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024337802,1.24564002,600.73,599.21,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024338000,1.24564002,600.73,599.22,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024338001,0.82459547,600.73,599.22,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024338207,1.24564002,600.88,599.23,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024338397,2.06431754,600.88,599.24,3.39578118]
["bitfinex-derivatives","BNBF0:USTF0",1731024338597,2.06431754,600.88,599.25,1.13803145]
["bitfinex-derivatives","BNBF0:USTF0",1731024338803,2.06431754,600.88,599.26,3.39488855]
["bitfinex-derivatives","BNBF0:USTF0",1731024339102,2.06431754,600.88,598.74,1.74056568]
["bitfinex-derivatives","BNBF0:USTF0",1731024339103,2.06431754,600.88,599.27,3.39488855]
["bitfinex-derivatives","BNBF0:USTF0",1731024339303,0.81867752,600.88,599.28,3.39488855]
["bitfinex-derivatives","BNBF0:USTF0",1731024339504,2.31105395,601.21,599.29,3.39488855]
["bitfinex-derivatives","BNBF0:USTF0",1731024339505,1.24564002,600.98,599.29,3.39488855]
["bitfinex-derivatives","BNBF0:USTF0",1731024339798,1.24564002,600.97,599.3,2.2568571]
["bitfinex-derivatives","BNBF0:USTF0",1731024340000,1.24564002,600.97,599.31,1.1376399]
["bitfinex-derivatives","BNBF0:USTF0",1731024340204,1.24564002,600.97,599.32,1.1376399]
["bitfinex-derivatives","BNBF0:USTF0",1731024340414,1.24564002,600.98,599.33,3.39453381]
["bitfinex-derivatives","BNBF0:USTF0",1731024340602,1.24564002,600.94,599.34,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024340803,1.24564002,600.94,599.35,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024340999,1.24564002,600.94,599.36,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341000,2.07911236,600.94,599.36,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341202,0.83347234,600.94,599.37,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341404,1.24564002,600.98,599.38,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341604,1.24564002,600.98,599.39,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341605,1.24564002,600.97,599.39,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341805,0.82130364,600.98,599.39,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024341806,1.24564002,600.93,599.4,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024342001,1.24564002,600.93,599.41,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024342202,0.84789141,600.93,599.42,2.00567602]
["bitfinex-derivatives","BNBF0:USTF0",1731024342404,1.24564002,600.95,599.43,3.39300119]
["bitfinex-derivatives","BNBF0:USTF0",1731024342608,2.09786549,600.95,599.44,3.39300119]
["bitfinex-derivatives","BNBF0:USTF0",1731024342808,0.85222547,600.95,599.45,3.39300119]
["bitfinex-derivatives","BNBF0:USTF0",1731024343010,1.24564002,600.97,599.45,0.81271888]
["bitfinex-derivatives","BNBF0:USTF0",1731024343207,1.24564002,600.99,599.46,2.25399593]
["bitfinex-derivatives","BNBF0:USTF0",1731024343504,1.24564002,600.97,599.47,1.13611601]
["bitfinex-derivatives","BNBF0:USTF0",1731024343708,1.24564002,600.98,599.48,0.86692151]
["bitfinex-derivatives","BNBF0:USTF0",1731024344008,0.85397576,600.98,599.49,2.00303752]
["bitfinex-derivatives","BNBF0:USTF0",1731024344204,1.24564002,601.01,599.5,2.00303752]
["bitfinex-derivatives","BNBF0:USTF0",1731024344507,1.24564002,601.0,599.51,2.00303752]
["bitfinex-derivatives","BNBF0:USTF0",1731024344707,1.24564002,601.0,599.52,2.00303752]
["bitfinex-derivatives","BNBF0:USTF0",1731024344908,1.24564002,601.0,598.74,1.74056568]
["bitfinex-derivatives","BNBF0:USTF0",1731024344909,1.24564002,601.0,599.53,2.00303752]
["bitfinex-derivatives","BNBF0:USTF0",1731024345107,1.24564002,600.99,599.54,2.00303752]
["bitfinex-derivatives","BNBF0:USTF0",1731024345308,1.24564002,600.99,599.55,0.86692151]
["bitfinex-derivatives","BNBF0:USTF0",1731024345505,1.24564002,600.99,599.56,0.86692151]
["bitfinex-derivatives","BNBF0:USTF0",1731024345702,1.24564002,600.85,599.57,0.86700057]
["bitfinex-derivatives","BNBF0:USTF0",1731024345910,1.24564002,600.86,599.58,0.86690393]
["bitfinex-derivatives","BNBF0:USTF0",1731024346209,1.24564002,600.87,599.59,0.86690393]
["bitfinex-derivatives","BNBF0:USTF0",1731024346505,1.24564002,600.85,599.58,0.82672242]
["bitfinex-derivatives","BNBF0:USTF0",1731024346710,1.24564002,600.89,599.59,0.86698938]
["bitfinex-derivatives","BNBF0:USTF0",1731024346906,1.24564002,600.92,599.6,2.00311634]
["bitfinex-derivatives","BNBF0:USTF0",1731024347209,1.24564002,600.93,599.61,2.00291174]
["bitfinex-derivatives","BNBF0:USTF0",1731024347410,1.24564002,600.95,599.62,2.00291174]
["bitfinex-derivatives","BNBF0:USTF0",1731024347709,2.64860622,601.52,599.63,2.00291174]
["bitfinex-derivatives","BNBF0:USTF0",1731024347710,1.24564002,600.94,599.63,2.00291174]
["bitfinex-derivatives","BNBF0:USTF0",1731024347903,1.24564002,600.95,599.64,2.00291174]
["bitfinex-derivatives","BNBF0:USTF0",1731024348102,1.24564002,600.97,599.65,2.00265978]
["bitfinex-derivatives","BNBF0:USTF0",1731024348408,1.24564002,600.96,599.66,2.00265978]
["bitfinex-derivatives","BNBF0:USTF0",1731024348710,1.24564002,600.95,599.67,0.86673742]
["bitfinex-derivatives","BNBF0:USTF0",1731024348909,1.24564002,600.95,599.68,0.86673742]
["bitfinex-derivatives","BNBF0:USTF0",1731024349110,1.24564002,600.95,599.66,0.83472195]
["bitfinex-derivatives","BNBF0:USTF0",1731024349313,1.24564002,600.94,599.67,0.86694136]
["bitfinex-derivatives","BNBF0:USTF0",1731024349610,1.24564002,600.93,599.68,0.86694136]
["bitfinex-derivatives","BNBF0:USTF0",1731024349811,1.24564002,600.94,599.67,0.86694136]
["bitfinex-derivatives","BNBF0:USTF0",1731024350108,1.24564002,600.93,599.69,0.86694136]
["bitfinex-derivatives","BNBF0:USTF0",1731024350317,1.24564002,600.91,599.69,0.84130441]
["bitfinex-derivatives","BNBF0:USTF0",1731024350508,1.24564002,600.9,598.9,1.73954337]
["bitfinex-derivatives","BNBF0:USTF0",1731024350711,1.24564002,600.91,598.91,4.22559144]
["bitfinex-derivatives","BNBF0:USTF0",1731024350911,1.24564002,600.9,598.92,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024351112,1.24564002,600.9,598.93,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024351313,1.24564002,600.9,598.94,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024351610,1.24564002,600.93,598.95,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024351809,1.24564002,600.93,598.96,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024352010,1.24564002,600.93,598.97,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024352207,1.24564002,600.93,598.98,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024352414,1.24564002,600.94,598.99,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024352613,1.24564002,600.93,599.0,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024352813,1.24564002,600.94,599.01,3.39074147]
["bitfinex-derivatives","BNBF0:USTF0",1731024353009,1.24564002,600.98,599.01,2.25458753]
["bitfinex-derivatives","BNBF0:USTF0",1731024353213,1.24564002,600.99,599.02,3.69745838]
["bitfinex-derivatives","BNBF0:USTF0",1731024353410,1.24564002,600.97,599.03,3.69745838]
["bitfinex-derivatives","BNBF0:USTF0",1731024353614,1.24564002,600.98,599.04,3.69745838]
["bitfinex-derivatives","BNBF0:USTF0",1731024353816,2.64860622,601.64,599.03,0.84028978]
["bitfinex-derivatives","BNBF0:USTF0",1731024353817,1.24564002,600.9,599.05,3.69745838]
["bitfinex-derivatives","BNBF0:USTF0",1731024354117,1.24564002,600.9,599.06,3.69745838]
["bitfinex-derivatives","BNBF0:USTF0",1731024354315,1.24564002,600.9,599.07,3.69745838]
["bitfinex-derivatives","BNBF0:USTF0",1731024354616,1.24564002,600.81,599.08,3.39125276]
["bitfinex-derivatives","BNBF0:USTF0",1731024354914,1.24564002,600.81,599.09,3.69742458]
["bitfinex-derivatives","BNBF0:USTF0",1731024355111,1.24564002,600.81,599.1,3.69742458]
["bitfinex-derivatives","BNBF0:USTF0",1731024355317,1.24564002,600.78,599.11,3.69742352]
["bitfinex-derivatives","BNBF0:USTF0",1731024355617,1.24564002,600.8,599.12,3.69742352]
["bitfinex-derivatives","BNBF0:USTF0",1731024355814,1.24564002,600.8,599.13,1.44283599]
["bitfinex-derivatives","BNBF0:USTF0",1731024356012,0.85187021,600.99,599.13,1.44283599]
["bitfinex-derivatives","BNBF0:USTF0",1731024356013,1.24564002,600.81,599.14,1.44283599]
["bitfinex-derivatives","BNBF0:USTF0",1731024356211,1.24564002,600.8,599.15,1.44283599]
["bitfinex-derivatives","BNBF0:USTF0",1731024356419,1.24564002,600.74,599.16,3.69886186]
["bitfinex-derivatives","BNBF0:USTF0",1731024356713,0.83858216,600.8,599.13,0.85374579]
["bitfinex-derivatives","BNBF0:USTF0",1731024356714,1.24564002,600.71,599.17,1.44329404]
["bitfinex-derivatives","BNBF0:USTF0",1731024356912,1.24564002,600.7,599.18,1.44329404]
["bitfinex-derivatives","BNBF0:USTF0",1731024357111,1.24564002,600.71,599.19,1.44329404]
["bitfinex-derivatives","BNBF0:USTF0",1731024357316,1.24564002,600.7,599.2,1.44329404]
["bitfinex-derivatives","BNBF0:USTF0",1731024357615,1.24564002,600.7,599.21,3.70052475]
["bitfinex-derivatives","BNBF0:USTF0",1731024357815,2.09970697,600.78,599.01,0.7265275]
["bitfinex-derivatives","BNBF0:USTF0",1731024357816,1.24564002,600.71,599.22,3.70052475]
["bitfinex-derivatives","BNBF0:USTF0",1731024358015,1.24564002,600.71,599.23,3.70052475]
["bitfinex-derivatives","BNBF0:USTF0",1731024358217,1.24564002,600.71,599.24,3.70052475]
["bitfinex-derivatives","BNBF0:USTF0",1731024358414,1.24564002,600.7,599.25,3.70052475]
["bitfinex-derivatives","BNBF0:USTF0",1731024358613,1.24564002,600.7,599.26,2.25723071]
["bitfinex-derivatives","BNBF0:USTF0",1731024358918,1.24564002,600.7,599.27,3.70107453]
["bitfinex-derivatives","BNBF0:USTF0",1731024359119,1.24564002,600.7,599.28,3.70107453]
["bitfinex-derivatives","BNBF0:USTF0",1731024359318,1.24564002,600.7,599.29,3.70107453]
["bitfinex-derivatives","BNBF0:USTF0",1731024359620,1.24564002,600.69,599.3,3.70107453]
["bitfinex-derivatives","BNBF0:USTF0",1731024359821,1.24564002,600.68,599.31,1.44384382]
["bitfinex-derivatives","BNBF0:USTF0",1731024360015,1.24564002,600.67,599.32,0.30620414]
["bitfinex-derivatives","BNBF0:USTF0",1731024360220,5.19178794,601.09,599.32,0.30620414]
["bitfinex-derivatives","BNBF0:USTF0",1731024360221,1.24564002,600.68,599.33,2.00602198]
["bitfinex-derivatives","BNBF0:USTF0",1731024360419,2.64860622,601.08,599.3,0.83140293]
["bitfinex-derivatives","BNBF0:USTF0",1731024360420,1.24564002,600.67,599.34,3.70163781]
["bitfinex-derivatives","BNBF0:USTF0",1731024360621,1.24564002,600.65,599.35,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024360816,1.24564002,600.66,599.36,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024361020,1.24564002,600.66,599.37,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024361219,1.24564002,600.66,599.38,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024361520,1.24564002,600.65,599.39,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024361716,1.24564002,600.65,599.01,0.72704862]
["bitfinex-derivatives","BNBF0:USTF0",1731024361717,1.24564002,600.64,599.4,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024361924,1.24564002,600.64,599.41,3.39543367]
["bitfinex-derivatives","BNBF0:USTF0",1731024362122,1.24564002,600.64,599.41,3.10294531]
["bitfinex-derivatives","BNBF0:USTF0",1731024362424,1.24564002,600.63,599.42,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024362623,1.24564002,600.63,599.43,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024362823,1.24564002,600.63,599.44,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024363024,1.24564002,600.71,599.44,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024363025,1.24564002,600.64,599.45,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024363322,1.24564002,600.65,599.46,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024363625,1.24564002,600.64,599.47,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024363821,1.24564002,600.66,599.48,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024364023,0.83447198,600.66,599.49,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024364222,1.24564002,600.75,599.5,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024364223,1.24564002,600.68,599.5,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024364428,1.24564002,600.68,599.51,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024364621,1.24564002,600.69,599.52,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024364826,1.24564002,600.7,599.53,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024365026,2.07019665,600.7,599.54,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024365322,2.07019665,600.7,599.52,0.85038652]
["bitfinex-derivatives","BNBF0:USTF0",1731024365323,2.07019665,600.7,599.55,3.39679418]
["bitfinex-derivatives","BNBF0:USTF0",1731024365515,1.24564002,600.68,599.07,0.72717574]
["bitfinex-derivatives","BNBF0:USTF0",1731024365719,0.82455663,600.7,599.56,2.25897196]
["bitfinex-derivatives","BNBF0:USTF0",1731024365720,1.24564002,600.7,599.56,2.25897196]
["bitfinex-derivatives","BNBF0:USTF0",1731024365922,1.24564002,600.69,599.56,0.82955597]
["bitfinex-derivatives","BNBF0:USTF0",1731024366116,1.24564002,600.69,599.57,1.13819184]
["bitfinex-derivatives","BNBF0:USTF0",1731024366322,1.24564002,600.69,599.57,2.25938209]
["bitfinex-derivatives","BNBF0:USTF0",1731024366523,1.24564002,600.67,599.58,2.007371]
["bitfinex-derivatives","BNBF0:USTF0",1731024366721,1.24564002,600.65,599.59,0.86899311]
["bitfinex-derivatives","BNBF0:USTF0",1731024367522,1.24564002,600.63,599.59,0.86899311]
["bitfinex-derivatives","BNBF0:USTF0",1731024367724,1.24564002,600.66,599.59,0.86899311]
["bitfinex-derivatives","BNBF0:USTF0",1731024368426,1.24564002,600.65,599.59,0.86899311]
["bitfinex-derivatives","BNBF0:USTF0",1731024368628,1.24564002,600.63,599.59,0.86899311]
["bitfinex-derivatives","BNBF0:USTF0",1731024368826,1.24564002,600.63,599.58,0.83338879]
["bitfinex-derivatives","BNBF0:USTF0",1731024369027,1.24564002,600.63,599.06,1.73967381]
["bitfinex-derivatives","BNBF0:USTF0",1731024369028,1.24564002,600.63,599.6,0.86946187]
["bitfinex-derivatives","BNBF0:USTF0",1731024369223,2.0637945,600.63,599.61,0.86946187]
["bitfinex-derivatives","BNBF0:USTF0",1731024369425,2.0637945,600.63,599.06,1.73967381]
["bitfinex-derivatives","BNBF0:USTF0",1731024369623,1.24564002,600.6,599.07,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024369827,1.24564002,600.61,599.07,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024370026,1.24564002,600.62,599.07,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024370225,0.81498818,600.69,599.07,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024370226,1.24564002,600.61,599.07,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024370423,1.24564002,600.65,599.07,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024370622,1.24564002,600.65,599.08,3.39970029]
["bitfinex-derivatives","BNBF0:USTF0",1731024370623,1.24564002,600.64,599.08,3.39970029]
["bitfinex-derivatives","BNBF0:USTF0",1731024370823,1.24564002,600.64,599.09,2.83629835]
["bitfinex-derivatives","BNBF0:USTF0",1731024371027,1.24564002,600.63,599.1,2.56715374]
["bitfinex-derivatives","BNBF0:USTF0",1731024371227,1.24564002,600.63,599.11,3.70598055]
["bitfinex-derivatives","BNBF0:USTF0",1731024371428,1.24564002,600.62,599.12,3.70598055]
["bitfinex-derivatives","BNBF0:USTF0",1731024371630,0.81348835,600.65,599.13,3.70598055]
["bitfinex-derivatives","BNBF0:USTF0",1731024371928,1.24564002,600.67,599.14,3.70598055]
["bitfinex-derivatives","BNBF0:USTF0",1731024372228,1.24564002,600.66,599.15,3.70598055]
["bitfinex-derivatives","BNBF0:USTF0",1731024372429,1.24564002,600.71,599.16,3.70598055]
["bitfinex-derivatives","BNBF0:USTF0",1731024372724,2.09595741,600.71,599.17,0.30619686]
["bitfinex-derivatives","BNBF0:USTF0",1731024372922,0.85031739,600.71,599.18,1.13903556]
["bitfinex-derivatives","BNBF0:USTF0",1731024373126,1.24564002,600.72,599.19,2.56806057]
["bitfinex-derivatives","BNBF0:USTF0",1731024373327,1.24564002,600.71,599.2,3.70706898]
["bitfinex-derivatives","BNBF0:USTF0",1731024373524,1.24564002,600.7,599.21,3.70706898]
["bitfinex-derivatives","BNBF0:USTF0",1731024373729,1.24564002,600.7,599.22,3.70706898]
["bitfinex-derivatives","BNBF0:USTF0",1731024373928,1.24564002,600.71,599.23,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024374133,1.24564002,600.76,599.24,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024374426,1.24564002,600.79,599.25,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024374632,1.24564002,600.79,599.26,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024374828,1.24564002,600.76,599.27,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024375026,1.24564002,600.76,599.28,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024375230,1.24564002,600.72,599.29,3.40090467]
["bitfinex-derivatives","BNBF0:USTF0",1731024375533,1.24564002,600.72,599.3,3.70704449]
["bitfinex-derivatives","BNBF0:USTF0",1731024375731,2.08276392,600.72,599.31,3.70704449]
["bitfinex-derivatives","BNBF0:USTF0",1731024376033,1.24564002,600.69,599.32,2.56803608]
["bitfinex-derivatives","BNBF0:USTF0",1731024376231,1.24564002,600.69,599.33,3.70629895]
["bitfinex-derivatives","BNBF0:USTF0",1731024376529,1.24564002,600.76,599.34,2.56625259]
["bitfinex-derivatives","BNBF0:USTF0",1731024376734,1.24564002,600.75,599.35,3.70442914]
["bitfinex-derivatives","BNBF0:USTF0",1731024376933,1.24564002,600.75,599.36,3.39828932]
["bitfinex-derivatives","BNBF0:USTF0",1731024377129,1.24564002,600.75,599.37,2.26011277]
["bitfinex-derivatives","BNBF0:USTF0",1731024377328,1.24564002,600.76,599.38,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024377534,1.24564002,600.76,599.39,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024377733,0.83445773,600.76,599.4,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024377934,1.24564002,600.78,599.41,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024378134,2.07684889,600.78,599.42,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024378432,0.83120887,600.78,599.43,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024378633,1.24564002,600.8,599.44,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024378832,2.08934451,600.8,599.45,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024379035,1.24564002,600.79,599.46,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024379230,1.24564002,600.79,599.16,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024379231,1.24564002,600.79,599.47,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024379434,0.83154208,600.79,599.48,3.39828728]
["bitfinex-derivatives","BNBF0:USTF0",1731024379731,1.24564002,600.8,599.49,2.26011136]
["bitfinex-derivatives","BNBF0:USTF0",1731024379934,1.24564002,600.79,599.5,1.13777111]
["bitfinex-derivatives","BNBF0:USTF0",1731024380132,2.09323002,600.8,599.51,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024380330,1.24564002,600.8,599.52,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024380529,0.81510571,600.8,599.53,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024380729,1.24564002,600.8,599.54,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024380931,2.06224501,600.8,599.55,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024381133,2.06224501,600.8,599.56,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024381336,2.06224501,600.8,599.15,1.73952888]
["bitfinex-derivatives","BNBF0:USTF0",1731024381337,1.24564002,600.73,599.57,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024381529,1.24564002,600.75,599.58,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024381733,1.24564002,600.75,599.59,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024381932,1.24564002,600.74,599.6,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024382135,1.24564002,600.74,599.61,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024382436,1.24564002,600.74,599.59,0.83817788]
["bitfinex-derivatives","BNBF0:USTF0",1731024382437,1.24564002,600.74,599.62,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024382737,1.24564002,600.74,599.63,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024383036,1.24564002,600.73,599.64,3.39637802]
["bitfinex-derivatives","BNBF0:USTF0",1731024383231,1.24564002,600.73,599.16,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024383232,1.24564002,600.64,599.65,2.25860691]
["bitfinex-derivatives","BNBF0:USTF0",1731024383430,1.24564002,600.65,599.66,1.13784471]
["bitfinex-derivatives","BNBF0:USTF0",1731024383635,1.24564002,600.65,599.67,1.13784471]
["bitfinex-derivatives","BNBF0:USTF0",1731024383931,1.24564002,600.65,599.68,3.39567655]
["bitfinex-derivatives","BNBF0:USTF0",1731024384136,1.24564002,600.65,599.69,3.39565764]
["bitfinex-derivatives","BNBF0:USTF0",1731024384332,1.24564002,600.66,599.7,3.39545015]
["bitfinex-derivatives","BNBF0:USTF0",1731024384532,0.81999015,600.73,599.26,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024384533,1.24564002,600.67,599.71,2.00624157]
["bitfinex-derivatives","BNBF0:USTF0",1731024384733,1.24564002,600.66,599.72,2.00624157]
["bitfinex-derivatives","BNBF0:USTF0",1731024384939,1.24564002,600.67,599.73,2.00624157]
["bitfinex-derivatives","BNBF0:USTF0",1731024385138,1.24564002,600.66,599.74,0.86839686]
["bitfinex-derivatives","BNBF0:USTF0",1731024385340,1.24564002,600.66,599.75,0.86839686]
["bitfinex-derivatives","BNBF0:USTF0",1731024385540,1.24564002,600.58,599.75,0.83790114]
["bitfinex-derivatives","BNBF0:USTF0",1731024385739,1.24564002,600.59,599.31,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024385943,2.06213128,600.66,599.32,3.70159088]
["bitfinex-derivatives","BNBF0:USTF0",1731024385944,1.24564002,600.57,599.32,3.70159088]
["bitfinex-derivatives","BNBF0:USTF0",1731024386142,0.81649126,600.66,599.15,2.56385099]
["bitfinex-derivatives","BNBF0:USTF0",1731024386143,1.24564002,600.55,599.33,3.70159088]
["bitfinex-derivatives","BNBF0:USTF0",1731024386438,1.24564002,600.56,599.34,3.70159088]
["bitfinex-derivatives","BNBF0:USTF0",1731024386635,0.81649126,600.66,599.15,2.56385099]
["bitfinex-derivatives","BNBF0:USTF0",1731024386636,1.24564002,600.57,599.35,2.5638488]
["bitfinex-derivatives","BNBF0:USTF0",1731024386936,1.24564002,600.56,599.36,1.44392456]
["bitfinex-derivatives","BNBF0:USTF0",1731024387137,1.24564002,600.58,599.37,0.30615172]
["bitfinex-derivatives","BNBF0:USTF0",1731024387333,1.24564002,600.57,599.38,1.13766967]
["bitfinex-derivatives","BNBF0:USTF0",1731024387536,1.24564002,600.56,599.39,2.83328501]
["bitfinex-derivatives","BNBF0:USTF0",1731024387734,1.24564002,600.56,599.36,2.25818342]
["bitfinex-derivatives","BNBF0:USTF0",1731024387735,1.24564002,600.56,599.4,2.00635324]
["bitfinex-derivatives","BNBF0:USTF0",1731024388042,2.06644836,600.56,599.41,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024388237,1.24564002,600.55,599.42,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024388437,1.24564002,600.55,599.43,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024388639,2.54318172,601.47,599.36,2.25818342]
["bitfinex-derivatives","BNBF0:USTF0",1731024388640,1.24564002,600.57,599.44,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024388934,1.24564002,600.57,599.45,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024389135,1.24564002,600.58,599.46,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024389334,1.24564002,600.58,599.47,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024389540,2.08452683,600.58,599.48,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024389741,1.24564002,600.57,599.49,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024389938,1.24564002,600.57,599.5,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024390139,2.09510663,600.57,599.51,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024390441,2.09510663,600.57,599.52,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024390641,2.09510663,600.57,599.53,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024390843,1.24564002,600.56,599.54,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024391043,1.24564002,600.56,599.55,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024391342,1.24564002,600.56,599.56,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024391544,1.24564002,600.56,599.57,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024391745,1.24564002,600.54,599.58,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024392042,1.24564002,600.54,599.59,3.39624695]
["bitfinex-derivatives","BNBF0:USTF0",1731024392343,2.06578308,600.54,599.6,2.25857728]
["bitfinex-derivatives","BNBF0:USTF0",1731024392545,2.06578308,600.54,599.61,2.25857728]
["bitfinex-derivatives","BNBF0:USTF0",1731024392745,2.06578308,600.54,599.62,0.86868357]
["bitfinex-derivatives","BNBF0:USTF0",1731024393044,0.82014306,600.54,599.63,2.26113262]
["bitfinex-derivatives","BNBF0:USTF0",1731024393246,1.24564002,600.58,599.64,2.26113262]
["bitfinex-derivatives","BNBF0:USTF0",1731024393446,1.24564002,600.55,599.65,2.00646159]
["bitfinex-derivatives","BNBF0:USTF0",1731024393643,1.24564002,600.55,599.66,3.39891064]
["bitfinex-derivatives","BNBF0:USTF0",1731024393843,1.24564002,600.55,599.66,0.82041913]
["bitfinex-derivatives","BNBF0:USTF0",1731024394145,1.24564002,600.55,599.36,2.25818342]
["bitfinex-derivatives","BNBF0:USTF0",1731024394146,1.24564002,600.55,599.67,3.40031134]
["bitfinex-derivatives","BNBF0:USTF0",1731024394345,1.24564002,600.56,599.68,3.40031134]
["bitfinex-derivatives","BNBF0:USTF0",1731024394543,1.24564002,600.56,599.69,3.40031134]
["bitfinex-derivatives","BNBF0:USTF0",1731024394745,2.06505935,600.56,599.7,2.26262239]
["bitfinex-derivatives","BNBF0:USTF0",1731024395043,1.24564002,600.56,599.71,2.26262239]
["bitfinex-derivatives","BNBF0:USTF0",1731024395246,2.06214327,600.56,599.72,2.26262239]
["bitfinex-derivatives","BNBF0:USTF0",1731024395438,2.06214327,600.56,599.73,2.26262239]
["bitfinex-derivatives","BNBF0:USTF0",1731024395640,1.24564002,600.55,599.74,2.26262239]
["bitfinex-derivatives","BNBF0:USTF0",1731024395938,1.24564002,600.55,599.75,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024396144,2.08656743,600.56,599.76,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024396344,2.54318172,600.84,599.36,2.25818342]
["bitfinex-derivatives","BNBF0:USTF0",1731024396345,1.24564002,600.55,599.77,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024396642,1.24564002,600.54,599.78,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024396841,1.24564002,600.54,599.79,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024397040,1.24564002,600.54,599.8,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024397238,1.24564002,600.53,599.8,0.87023938]
["bitfinex-derivatives","BNBF0:USTF0",1731024397441,1.24564002,600.52,599.28,1.2325226]
["bitfinex-derivatives","BNBF0:USTF0",1731024397642,1.24564002,600.52,599.29,1.44414232]
["bitfinex-derivatives","BNBF0:USTF0",1731024397941,1.24564002,600.56,599.3,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024398146,1.24564002,600.56,599.31,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024398343,1.24564002,600.55,599.32,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024398539,1.24564002,600.55,599.33,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024398847,1.24564002,600.54,599.34,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024399045,1.24564002,600.54,599.35,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024399248,2.07057357,600.55,599.36,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024399546,1.24564002,600.54,599.37,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024399741,1.24564002,600.53,599.38,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024399947,1.24564002,600.53,599.39,3.7096744]
["bitfinex-derivatives","BNBF0:USTF0",1731024400146,1.24564002,600.53,599.4,3.40353555]
["bitfinex-derivatives","BNBF0:USTF0",1731024400346,1.24564002,600.53,599.41,3.40353555]
["bitfinex-derivatives","BNBF0:USTF0",1731024400548,1.24564002,600.52,599.42,3.40353555]
["bitfinex-derivatives","BNBF0:USTF0",1731024400743,1.24564002,600.5,599.43,3.40353555]
["bitfinex-derivatives","BNBF0:USTF0",1731024401043,1.24564002,600.5,599.44,1.13902225]
["bitfinex-derivatives","BNBF0:USTF0",1731024401241,1.24564002,600.49,599.45,2.0111109]
["bitfinex-derivatives","BNBF0:USTF0",1731024401446,1.24564002,600.54,599.46,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024401649,1.24564002,600.54,599.47,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024401847,2.06531061,600.54,599.48,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024402147,2.06531061,600.54,599.49,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024402347,1.24564002,600.53,599.5,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024402548,1.24564002,600.53,599.51,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024402848,2.09173345,600.53,599.52,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024403048,2.09173345,600.53,599.53,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024403241,0.84609343,600.53,599.54,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024403440,1.24564002,600.55,599.55,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024403644,1.24564002,600.54,599.56,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024403847,1.24564002,600.54,599.57,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024404051,2.06365808,600.54,599.58,3.40645274]
["bitfinex-derivatives","BNBF0:USTF0",1731024404242,0.81801806,600.54,599.58,3.08269933]
["bitfinex-derivatives","BNBF0:USTF0",1731024404443,1.24564002,600.54,599.59,1.14140045]
["bitfinex-derivatives","BNBF0:USTF0",1731024404748,0.85242497,600.54,599.6,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024404948,1.24564002,600.57,599.61,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024405249,1.24564002,600.59,599.62,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024405450,1.24564002,600.61,599.63,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024405742,0.84849208,600.61,599.64,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024405947,1.24564002,600.68,599.65,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024406141,1.24564002,600.68,599.66,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024406348,2.09155005,600.68,599.67,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024406548,0.84591003,600.68,599.68,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024406749,1.24564002,600.71,599.69,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024406948,2.08238797,600.71,599.7,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024407149,2.08238797,600.71,599.71,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024407347,2.08238797,600.71,599.72,3.4115508]
["bitfinex-derivatives","BNBF0:USTF0",1731024407646,1.24564002,600.7,599.73,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024407849,1.24564002,600.7,599.74,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024408049,2.09080043,600.7,599.75,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024408245,2.09080043,600.7,599.76,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024408448,0.84516041,600.7,599.77,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024408646,1.24564002,600.72,599.78,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024408952,1.24564002,600.71,599.79,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024409152,1.24564002,600.71,599.8,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024409353,1.24564002,600.71,599.81,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024409553,1.24564002,600.71,599.82,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024409754,1.24564002,600.71,599.83,3.41131159]
["bitfinex-derivatives","BNBF0:USTF0",1731024409954,1.24564002,600.71,599.84,2.01429599]
["bitfinex-derivatives","BNBF0:USTF0",1731024410154,1.24564002,600.71,599.85,2.01429599]
["bitfinex-derivatives","BNBF0:USTF0",1731024410951,1.24564002,600.73,599.89,0.87313475]
["bitfinex-derivatives","BNBF0:USTF0",1731024476403,1.24564002,601.22,600.0,0.30580538]
["bitfinex-derivatives","BNBF0:USTF0",1731024493416,1.24545721,601.25,599.88,3.40241532]
["bitfinex-derivatives","BNBF0:USTF0",1731024535055,1.23571184,601.9,600.62,3.37365983]
["bitfinex-derivatives","BNBF0:USTF0",1731024576279,2.5576067,602.23,600.67,2.55455163]
["bitfinex-derivatives","BNBF0:USTF0",1731024612302,1.73358573,602.99,601.18,0.30507598]
["bitfinex-derivatives","BNBF0:USTF0",1731024657129,2.58441409,602.96,601.36,3.36490493]
["bitfinex-derivatives","BNBF0:USTF0",1731024711974,1.23798302,602.82,601.27,3.67833644]
["bitfinex-derivatives","BNBF0:USTF0",1731024761423,1.73163763,603.89,602.23,1.11732675]
["bitfinex-derivatives","BNBF0:USTF0",1731024779539,1.2313742,604.02,602.22,3.6270638]
["bitfinex-derivatives","BNBF0:USTF0",1731024833473,2.07505434,603.7,602.13,3.66530171]
["bitfinex-derivatives","BNBF0:USTF0",1731024839476,1.2313742,603.76,602.4,3.36251856]
["bitfinex-derivatives","BNBF0:USTF0",1731024910726,1.2313742,603.62,602.14,1.20589671]
["bitfinex-derivatives","BNBF0:USTF0",1731024950954,2.54479141,604.15,602.42,0.30451253]
["bitfinex-derivatives","BNBF0:USTF0",1731024957353,2.06482882,604.25,602.71,3.64379697]
["bitfinex-derivatives","BNBF0:USTF0",1731025013801,1.23303177,604.35,602.8,3.34178323]
["bitfinex-derivatives","BNBF0:USTF0",1731025046739,0.82743099,604.28,602.31,3.32107047]
["bitfinex-derivatives","BNBF0:USTF0",1731025074663,1.73089119,603.89,602.08,1.20218335]
["bitfinex-derivatives","BNBF0:USTF0",1731025129312,1.23757774,603.59,602.33,3.65960193]
["bitfinex-derivatives","BNBF0:USTF0",1731025175451,1.23757774,604.07,602.68,3.35723248]
["bitfinex-derivatives","BNBF0:USTF0",1731025197565,1.23757774,603.71,602.41,1.12313646]
["bitfinex-derivatives","BNBF0:USTF0",1731025234991,2.55701871,604.35,602.59,3.65228604]
["bitfinex-derivatives","BNBF0:USTF0",1731025292038,2.57212893,605.68,603.56,3.59628934]
["bitfinex-derivatives","BNBF0:USTF0",1731025308560,1.23024172,605.17,603.75,1.20181273]
["bitfinex-derivatives","BNBF0:USTF0",1731025374803,1.22577268,604.53,602.56,0.3044721]
["bitfinex-derivatives","BNBF0:USTF0",1731025419655,1.72888471,604.67,603.03,3.65426225]
["bitfinex-derivatives","BNBF0:USTF0",1731025437870,1.72888471,604.67,603.05,3.65201661]
["bitfinex-derivatives","BNBF0:USTF0",1731025480610,1.72884892,604.66,603.03,1.72841959]
["bitfinex-derivatives","BNBF0:USTF0",1731025530641,2.57294248,605.27,603.27,3.64034168]
["bitfinex-derivatives","BNBF0:USTF0",1731025576382,1.23349254,604.77,603.67,1.12068727]
["bitfinex-derivatives","BNBF0:USTF0",1731025592599,1.23815146,604.67,603.6,3.36090125]
["bitfinex-derivatives","BNBF0:USTF0",1731025649131,1.72778313,605.06,603.25,3.6572545]
["bitfinex-derivatives","BNBF0:USTF0",1731025663451,1.23815146,605.11,603.41,1.1234799]
["bitfinex-derivatives","BNBF0:USTF0",1731025709882,1.23852801,604.66,603.52,3.35905925]
["bitfinex-derivatives","BNBF0:USTF0",1731025765708,2.57558759,604.64,602.87,3.35277916]
["bitfinex-derivatives","BNBF0:USTF0",1731025812845,1.23477347,604.58,603.24,3.66538261]
["bitfinex-derivatives","BNBF0:USTF0",1731025817644,1.72850544,604.7,603.46,3.36297495]
["bitfinex-derivatives","BNBF0:USTF0",1731025883793,2.57294323,605.37,604.25,0.85722651]
["bitfinex-derivatives","BNBF0:USTF0",1731025938829,2.96182475,605.06,603.77,3.35880353]
["bitfinex-derivatives","BNBF0:USTF0",1731025955147,1.72736862,605.06,603.95,0.86112393]
["bitfinex-derivatives","BNBF0:USTF0",1731026002873,1.72940022,604.53,602.84,3.3407782]
["bitfinex-derivatives","BNBF0:USTF0",1731026058121,1.23445613,604.79,603.55,1.98251804]
["bitfinex-derivatives","BNBF0:USTF0",1731026063631,1.23445613,604.91,602.97,3.65821805]
["bitfinex-derivatives","BNBF0:USTF0",1731026116569,1.23445613,604.29,602.6,3.65348074]
["bitfinex-derivatives","BNBF0:USTF0",1731026149594,1.23445613,603.72,602.33,3.35330178]
["bitfinex-derivatives","BNBF0:USTF0",1731026175011,0.83368968,603.71,602.35,3.36896199]
["bitfinex-derivatives","BNBF0:USTF0",1731026225736,0.82588284,603.43,602.29,0.30465036]
["bitfinex-derivatives","BNBF0:USTF0",1731026278364,1.233487,603.44,602.64,3.37980472]
["bitfinex-derivatives","BNBF0:USTF0",1731026311291,0.83822496,603.26,601.76,3.68561542]
["bitfinex-derivatives","BNBF0:USTF0",1731026335618,2.56396702,603.15,601.42,3.66475975]
["bitfinex-derivatives","BNBF0:USTF0",1731026378848,1.233487,603.03,601.47,1.732701]
["bitfinex-derivatives","BNBF0:USTF0",1731026394664,1.233487,602.95,602.17,0.86672954]
["bitfinex-derivatives","BNBF0:USTF0",1731026449001,2.55630414,602.83,601.21,2.30047436]
["bitfinex-derivatives","BNBF0:USTF0",1731026483133,2.57201349,602.95,601.33,3.68044604]
["bitfinex-derivatives","BNBF0:USTF0",1731026510556,1.24052623,602.58,601.08,3.6913698]
["bitfinex-derivatives","BNBF0:USTF0",1731026554191,2.96834552,603.02,601.5,3.3807906]
["bitfinex-derivatives","BNBF0:USTF0",1731026610239,2.56738234,603.54,601.88,3.36208848]
["bitfinex-derivatives","BNBF0:USTF0",1731026632050,2.56868583,603.7,602.15,3.63851613]
["bitfinex-derivatives","BNBF0:USTF0",1731026675289,0.82781671,603.37,602.3,3.3780647]
["bitfinex-derivatives","BNBF0:USTF0",1731026726634,1.7311495,603.94,602.55,3.38953633]
["bitfinex-derivatives","BNBF0:USTF0",1731026742247,1.23848003,603.86,602.55,3.37948912]
["bitfinex-derivatives","BNBF0:USTF0",1731026804909,2.55874874,605.04,603.51,3.65833906]
["bitfinex-derivatives","BNBF0:USTF0",1731026841237,0.83229458,605.31,604.02,3.36492316]
["bitfinex-derivatives","BNBF0:USTF0",1731026883769,2.06235713,605.32,603.98,3.67390969]
["bitfinex-derivatives","BNBF0:USTF0",1731026900680,2.06826692,605.13,604.19,3.36903005]
["bitfinex-derivatives","BNBF0:USTF0",1731026953025,1.7281907,605.18,603.6,3.34596942]
["bitfinex-derivatives","BNBF0:USTF0",1731026999548,1.22487723,604.62,603.54,0.86418217]
["bitfinex-derivatives","BNBF0:USTF0",1731027016572,2.0387778,604.33,602.97,0.30429628]
["bitfinex-derivatives","BNBF0:USTF0",1731027070196,1.72704,605.31,603.25,2.28464458]
["bitfinex-derivatives","BNBF0:USTF0",1731027085217,1.22487723,604.83,603.24,3.35522567]
["bitfinex-derivatives","BNBF0:USTF0",1731027132163,1.22487723,604.57,603.31,1.13256385]
["bitfinex-derivatives","BNBF0:USTF0",1731027175589,4.09120824,605.94,603.63,3.38896826]
["bitfinex-derivatives","BNBF0:USTF0",1731027230847,1.23787139,604.93,603.75,3.39337717]
["bitfinex-derivatives","BNBF0:USTF0",1731027235347,2.56200208,605.09,603.95,0.86889956]
["bitfinex-derivatives","BNBF0:USTF0",1731027290286,2.96431878,605.57,603.86,3.38163183]
["bitfinex-derivatives","BNBF0:USTF0",1731027345028,1.72499256,606.0,604.4,3.36760131]
["bitfinex-derivatives","BNBF0:USTF0",1731027352829,1.72499256,606.0,604.64,2.24168973]
["bitfinex-derivatives","BNBF0:USTF0",1731027407977,1.23255119,606.07,604.41,3.38209497]
["bitfinex-derivatives","BNBF0:USTF0",1731027461920,1.23640557,605.71,604.27,2.52664464]
["bitfinex-derivatives","BNBF0:USTF0",1731027467520,2.9614979,605.79,604.52,0.86879346]
["bitfinex-derivatives","BNBF0:USTF0",1731027522560,2.05179496,605.42,604.33,3.39862319]
["bitfinex-derivatives","BNBF0:USTF0",1731027557274,1.23640557,605.64,604.5,3.39550158]
["bitfinex-derivatives","BNBF0:USTF0",1731027584293,1.23640557,605.73,604.3,3.38877897]
["bitfinex-derivatives","BNBF0:USTF0",1731027639143,2.56903982,605.63,604.05,1.72524199]
["bitfinex-derivatives","BNBF0:USTF0",1731027681269,2.06658702,605.53,604.39,3.4075266]
["bitfinex-derivatives","BNBF0:USTF0",1731027726804,1.23726907,605.66,604.31,3.40815487]
["bitfinex-derivatives","BNBF0:USTF0",1731027749723,1.23726907,605.77,604.61,3.39282421]
["bitfinex-derivatives","BNBF0:USTF0",1731027794468,2.55162328,606.08,604.7,2.52926051]
["bitfinex-derivatives","BNBF0:USTF0",1731027810781,1.23439399,605.91,604.76,3.39684123]
["bitfinex-derivatives","BNBF0:USTF0",1731027878631,1.72328414,606.52,605.16,3.37028114]
["bitfinex-derivatives","BNBF0:USTF0",1731027913350,1.231867,606.3,605.09,1.99851475]
["bitfinex-derivatives","BNBF0:USTF0",1731027930252,1.231867,606.44,605.19,3.38812106]
["bitfinex-derivatives","BNBF0:USTF0",1731027975497,1.22716796,607.18,605.19,0.86375473]
["bitfinex-derivatives","BNBF0:USTF0",1731028013124,0.82379108,606.95,604.97,0.86546986]
["bitfinex-derivatives","BNBF0:USTF0",1731028050273,1.72393864,606.32,604.89,2.24963787]
["bitfinex-derivatives","BNBF0:USTF0",1731028100295,1.72438711,606.12,604.32,2.63393276]
["bitfinex-derivatives","BNBF0:USTF0",1731028157335,2.54853937,605.92,603.93,2.33178672]
["bitfinex-derivatives","BNBF0:USTF0",1731028195068,2.55434544,605.82,604.19,3.76918623]
["bitfinex-derivatives","BNBF0:USTF0",1731028218992,2.55101924,606.5,604.49,1.3851555]
["bitfinex-derivatives","BNBF0:USTF0",1731028277221,1.72481445,606.21,604.91,3.75971572]
["bitfinex-derivatives","BNBF0:USTF0",1731028328960,0.82369608,607.02,604.98,1.22223835]
["bitfinex-derivatives","BNBF0:USTF0",1731028349378,1.7230495,606.94,604.81,3.73928295]
["bitfinex-derivatives","BNBF0:USTF0",1731028401521,1.72335526,606.83,604.89,3.74246881]
["bitfinex-derivatives","BNBF0:USTF0",1731028449358,2.53889377,606.93,605.49,2.34124423]
["bitfinex-derivatives","BNBF0:USTF0",1731028469767,2.53889377,606.93,605.45,3.73174972]
["bitfinex-derivatives","BNBF0:USTF0",1731028514407,1.72199795,607.34,605.38,3.75108104]
["bitfinex-derivatives","BNBF0:USTF0",1731028540522,1.64444121,607.17,604.99,1.48989568]
["bitfinex-derivatives","BNBF0:USTF0",1731028594971,1.72375362,606.57,604.93,1.69068056]
["bitfinex-derivatives","BNBF0:USTF0",1731028641703,2.51525044,606.34,604.56,1.20024591]
["bitfinex-derivatives","BNBF0:USTF0",1731028660037,1.72433727,606.35,604.68,3.10591758]
["bitfinex-derivatives","BNBF0:USTF0",1731028733189,2.52149382,605.94,604.39,4.05825056]
["bitfinex-derivatives","BNBF0:USTF0",1731028770012,2.53270645,606.0,604.62,3.76386608]
["bitfinex-derivatives","BNBF0:USTF0",1731028788121,2.53270645,606.0,604.27,3.76253534]
["bitfinex-derivatives","BNBF0:USTF0",1731028831362,2.56846128,605.79,604.68,1.51497409]
["bitfinex-derivatives","BNBF0:USTF0",1731028889312,2.56846128,605.79,604.81,2.3843841]
["bitfinex-derivatives","BNBF0:USTF0",1731028906026,2.53310507,606.0,604.88,1.51004553]
["bitfinex-derivatives","BNBF0:USTF0",1731028952370,0.82389968,606.87,605.2,0.85915092]
["bitfinex-derivatives","BNBF0:USTF0",1731029006820,1.72350462,606.5,605.11,1.19730962]
["bitfinex-derivatives","BNBF0:USTF0",1731029024624,1.72350462,606.5,604.75,3.7295084]
["bitfinex-derivatives","BNBF0:USTF0",1731029073459,2.53028862,606.4,605.13,0.86657007]
["bitfinex-derivatives","BNBF0:USTF0",1731029129818,2.51930272,606.21,604.68,2.5819709]
["bitfinex-derivatives","BNBF0:USTF0",1731029175158,0.82479668,606.21,604.43,3.72997668]
["bitfinex-derivatives","BNBF0:USTF0",1731029226687,2.55407268,606.09,604.69,1.71166778]
["bitfinex-derivatives","BNBF0:USTF0",1731029251703,2.55407268,606.09,604.66,3.72586488]
["bitfinex-derivatives","BNBF0:USTF0",1731029298627,2.55407268,606.09,604.76,3.74019069]
["bitfinex-derivatives","BNBF0:USTF0",1731029314851,2.55407268,606.09,604.9,0.86970126]
["bitfinex-derivatives","BNBF0:USTF0",1731029360186,0.82373679,606.99,604.86,3.72287015]
["bitfinex-derivatives","BNBF0:USTF0",1731029414723,2.52414454,606.6,604.93,1.22522534]
["bitfinex-derivatives","BNBF0:USTF0",1731029430842,1.72333392,606.61,605.1,2.59079624]
["bitfinex-derivatives","BNBF0:USTF0",1731029476997,0.82456545,606.38,604.5,0.86467796]
["bitfinex-derivatives","BNBF0:USTF0",1731029514695,1.72497119,606.01,604.48,3.7628045]
["bitfinex-derivatives","BNBF0:USTF0",1731029539828,2.54211108,606.17,604.31,2.38188305]
["bitfinex-derivatives","BNBF0:USTF0",1731029596556,2.55188802,606.11,604.3,0.86843676]
["bitfinex-derivatives","BNBF0:USTF0",1731029657707,0.82587294,605.42,603.76,0.87208726]
["bitfinex-derivatives","BNBF0:USTF0",1731029693632,1.7277045,605.32,603.66,0.33096855]
["bitfinex-derivatives","BNBF0:USTF0",1731029723254,2.53152445,605.27,603.66,2.60668887]
["bitfinex-derivatives","BNBF0:USTF0",1731029781591,0.8264736,604.98,602.41,0.84898217]
["bitfinex-derivatives","BNBF0:USTF0",1731029787694,0.8264736,604.98,602.41,0.86651133]
["bitfinex-derivatives","BNBF0:USTF0",1731029868964,1.6579385,603.49,600.44,1.16956382]
["bitfinex-derivatives","BNBF0:USTF0",1731029904482,1.64775847,603.17,600.61,1.39517599]
["bitfinex-derivatives","BNBF0:USTF0",1731029920190,1.64775847,603.17,601.11,1.23808628]
["bitfinex-derivatives","BNBF0:USTF0",1731029984645,0.82926991,602.94,600.9,1.73418326]
["bitfinex-derivatives","BNBF0:USTF0",1731030012363,0.82909115,603.07,601.46,2.61604312]
["bitfinex-derivatives","BNBF0:USTF0",1731030046984,0.82964142,602.67,600.54,0.87160197]
["bitfinex-derivatives","BNBF0:USTF0",1731030096225,0.82964142,602.67,601.05,1.23808628]
["bitfinex-derivatives","BNBF0:USTF0",1731030153866,2.50807715,602.52,600.64,3.42885159]
["bitfinex-derivatives","BNBF0:USTF0",1731030173079,3.33803532,602.44,600.43,3.43476302]
["bitfinex-derivatives","BNBF0:USTF0",1731030216415,0.83044063,602.09,599.8,0.30586413]
["bitfinex-derivatives","BNBF0:USTF0",1731030273943,1.73828345,601.66,600.12,3.42550513]
["bitfinex-derivatives","BNBF0:USTF0",1731030295365,1.73828345,601.66,600.34,3.42496437]
["bitfinex-derivatives","BNBF0:USTF0",1731030337707,0.83010974,602.33,600.1,1.23768783]
["bitfinex-derivatives","BNBF0:USTF0",1731030397251,2.5831175,602.54,601.3,1.24053784]
["bitfinex-derivatives","BNBF0:USTF0",1731030444989,1.73435612,602.72,600.97,1.40204873]
["bitfinex-derivatives","BNBF0:USTF0",1731030461999,2.57949351,602.85,601.12,3.718203]
["bitfinex-derivatives","BNBF0:USTF0",1731030519237,2.56496885,602.95,600.86,2.26674017]
["bitfinex-derivatives","BNBF0:USTF0",1731030539150,2.56496885,602.95,600.34,1.23500603]
["bitfinex-derivatives","BNBF0:USTF0",1731030585691,2.56794846,602.24,600.35,3.41635983]
["bitfinex-derivatives","BNBF0:USTF0",1731030639831,2.58014936,601.69,600.35,0.87802383]
["bitfinex-derivatives","BNBF0:USTF0",1731030687576,1.73642586,601.95,600.74,0.87526186]
["bitfinex-derivatives","BNBF0:USTF0",1731030695273,1.73642586,601.95,600.5,3.7683327]
["bitfinex-derivatives","BNBF0:USTF0",1731030748920,2.56078569,602.36,600.74,1.24221181]
["bitfinex-derivatives","BNBF0:USTF0",1731030804476,2.57402074,602.17,600.48,3.77296675]
["bitfinex-derivatives","BNBF0:USTF0",1731030819291,5.06981657,602.09,600.67,3.77863539]
["bitfinex-derivatives","BNBF0:USTF0",1731030870525,2.54822848,602.03,600.42,1.7360577]
["bitfinex-derivatives","BNBF0:USTF0",1731030927967,0.8292424,602.96,601.11,3.7632146]
["bitfinex-derivatives","BNBF0:USTF0",1731030934068,0.8292424,602.96,600.76,4.06371718]
["bitfinex-derivatives","BNBF0:USTF0",1731030992615,0.82861025,603.42,601.37,3.18518344]
["bitfinex-derivatives","BNBF0:USTF0",1731031030362,2.56265202,603.52,602.17,2.26339852]
["bitfinex-derivatives","BNBF0:USTF0",1731031053977,2.56265202,603.52,602.12,3.75323255]
["bitfinex-derivatives","BNBF0:USTF0",1731031110017,2.56265202,603.52,602.17,3.77075547]
["bitfinex-derivatives","BNBF0:USTF0",1731031167855,2.55337191,603.61,602.41,0.87740398]
["bitfinex-derivatives","BNBF0:USTF0",1731031206486,2.55337191,603.61,602.02,3.77810029]
["bitfinex-derivatives","BNBF0:USTF0",1731031232917,1.73174535,603.57,602.05,3.77528862]
["bitfinex-derivatives","BNBF0:USTF0",1731031280453,0.82870638,603.35,601.13,1.48059468]
["bitfinex-derivatives","BNBF0:USTF0",1731031303565,0.82870638,603.35,601.34,0.81722921]
["bitfinex-derivatives","BNBF0:USTF0",1731031377417,0.82869265,603.36,601.05,2.26405708]
["bitfinex-derivatives","BNBF0:USTF0",1731031415935,0.82932492,602.9,601.05,0.87293588]
["bitfinex-derivatives","BNBF0:USTF0",1731031432353,1.73527139,602.84,600.96,2.27412664]
["bitfinex-derivatives","BNBF0:USTF0",1731031489698,0.82969649,602.63,600.5,2.27661193]
["bitfinex-derivatives","BNBF0:USTF0",1731031518922,0.82969649,602.63,599.93,2.26383717]
["bitfinex-derivatives","BNBF0:USTF0",1731031552456,1.64408496,602.03,599.72,2.26731155]
["bitfinex-derivatives","BNBF0:USTF0",1731031603996,0.8311861,601.55,599.51,2.28322851]
["bitfinex-derivatives","BNBF0:USTF0",1731031665044,0.83171149,601.17,599.33,1.41290482]
["bitfinex-derivatives","BNBF0:USTF0",1731031686253,1.73925357,601.09,599.62,0.88284848]
["bitfinex-derivatives","BNBF0:USTF0",1731031734988,2.55358966,600.85,598.84,2.98841711]
["bitfinex-derivatives","BNBF0:USTF0",1731031795241,0.83294462,600.28,598.45,1.40549835]
["bitfinex-derivatives","BNBF0:USTF0",1731031841793,1.74218499,600.24,598.81,2.29054377]
["bitfinex-derivatives","BNBF0:USTF0",1731031873920,0.83182218,601.09,598.76,1.40673454]
["bitfinex-derivatives","BNBF0:USTF0",1731031920141,0.83238995,600.68,598.85,0.87862696]
["bitfinex-derivatives","BNBF0:USTF0",1731031966476,0.8328475,600.35,598.56,2.29352415]
["bitfinex-derivatives","BNBF0:USTF0",1731031983280,0.8328475,600.35,598.14,1.74224314]
["bitfinex-derivatives","BNBF0:USTF0",1731032035431,1.74259938,599.9,598.38,2.29529524]
["bitfinex-derivatives","BNBF0:USTF0",1731032092672,1.74259938,599.9,598.35,1.69988457]
["bitfinex-derivatives","BNBF0:USTF0",1731032109397,2.58171645,600.19,598.43,0.88218636]
["bitfinex-derivatives","BNBF0:USTF0",1731032158624,1.74326135,599.86,598.41,2.2963725]
["bitfinex-derivatives","BNBF0:USTF0",1731032181547,0.83354171,599.85,598.19,0.88390161]
["bitfinex-derivatives","BNBF0:USTF0",1731032241990,2.57670185,599.97,597.97,1.41019082]
["bitfinex-derivatives","BNBF0:USTF0",1731032293336,0.83429277,599.31,597.66,1.24015853]
["bitfinex-derivatives","BNBF0:USTF0",1731032356881,0.83472454,599.0,597.26,0.84277192]
["bitfinex-derivatives","BNBF0:USTF0",1731032363285,0.83472454,599.0,596.9,1.71565315]
["bitfinex-derivatives","BNBF0:USTF0",1731032431657,0.834432,599.21,597.56,0.88090846]
["bitfinex-derivatives","BNBF0:USTF0",1731032490799,0.83478028,598.96,597.23,2.29627485]
["bitfinex-derivatives","BNBF0:USTF0",1731032498504,2.57569624,598.97,597.49,2.29535171]
["bitfinex-derivatives","BNBF0:USTF0",1731032566652,2.47401977,598.83,596.61,2.5782119]
["bitfinex-derivatives","BNBF0:USTF0",1731032615478,2.58330719,598.36,596.54,3.14868067]
["bitfinex-derivatives","BNBF0:USTF0",1731032642202,1.74821662,598.11,596.61,0.88318649]
["bitfinex-derivatives","BNBF0:USTF0",1731032703637,2.56468056,598.0,596.75,2.29997066]
["bitfinex-derivatives","BNBF0:USTF0",1731032751086,0.83423709,599.35,597.17,2.28370818]
["bitfinex-derivatives","BNBF0:USTF0",1731032803617,1.67276016,598.87,597.02,0.87931813]
["bitfinex-derivatives","BNBF0:USTF0",1731032829331,2.47401977,598.37,596.96,0.87990816]
["bitfinex-derivatives","BNBF0:USTF0",1731032882280,0.83560338,598.37,596.29,0.88021779]
["bitfinex-derivatives","BNBF0:USTF0",1731032898993,1.74812148,598.15,596.43,2.29175269]
["bitfinex-derivatives","BNBF0:USTF0",1731032978662,0.83627423,597.89,595.92,2.56739707]
["bitfinex-derivatives","BNBF0:USTF0",1731033011086,2.59141852,597.8,596.39,2.30055051]
["bitfinex-derivatives","BNBF0:USTF0",1731033031208,2.60574104,598.47,596.39,2.59613816]
["bitfinex-derivatives","BNBF0:USTF0",1731033078744,3.35902415,598.25,596.29,1.41451983]
["bitfinex-derivatives","BNBF0:USTF0",1731033119881,2.59724403,598.2,596.4,2.59929645]
["bitfinex-derivatives","BNBF0:USTF0",1731033156207,0.83585482,598.19,596.15,0.87886822]
["bitfinex-derivatives","BNBF0:USTF0",1731033212755,0.83651207,597.72,595.62,2.28737018]
["bitfinex-derivatives","BNBF0:USTF0",1731033273700,1.75033427,597.74,596.14,0.88065661]
["bitfinex-derivatives","BNBF0:USTF0",1731033321733,1.74960094,597.42,596.24,0.88370872]
["bitfinex-derivatives","BNBF0:USTF0",1731033342756,2.56788219,597.75,596.26,2.28625346]
["bitfinex-derivatives","BNBF0:USTF0",1731033405288,1.65388987,597.85,596.1,1.41362838]
["bitfinex-derivatives","BNBF0:USTF0",1731033451834,0.83635816,597.83,596.02,2.29466713]
["bitfinex-derivatives","BNBF0:USTF0",1731033489756,0.83635816,597.83,595.91,2.66956248]
["bitfinex-derivatives","BNBF0:USTF0",1731033536389,1.74947633,597.56,595.97,2.29911612]
["bitfinex-derivatives","BNBF0:USTF0",1731033587929,1.6696686,597.55,594.97,1.3970985]
["bitfinex-derivatives","BNBF0:USTF0",1731033606147,0.83743677,597.06,594.88,0.87679326]
["bitfinex-derivatives","BNBF0:USTF0",1731033646268,0.83784372,596.77,595.32,0.88549001]
["bitfinex-derivatives","BNBF0:USTF0",1731033737026,2.59707825,596.29,594.7,2.30311578]
["bitfinex-derivatives","BNBF0:USTF0",1731033757554,2.58987534,596.47,595.25,1.4120955]
["bitfinex-derivatives","BNBF0:USTF0",1731033810791,1.75173664,596.85,595.51,0.88548438]
["bitfinex-derivatives","BNBF0:USTF0",1731033833712,0.83774545,596.84,595.38,0.83435991]
["bitfinex-derivatives","BNBF0:USTF0",1731033887143,0.8379701,596.68,594.95,1.41858668]
["bitfinex-derivatives","BNBF0:USTF0",1731033949595,0.83894025,595.99,594.1,1.72358659]
["bitfinex-derivatives","BNBF0:USTF0",1731033967211,0.8389684,595.97,594.33,0.88327813]
["bitfinex-derivatives","BNBF0:USTF0",1731034034670,0.8389684,595.97,594.34,2.30279238]
["bitfinex-derivatives","BNBF0:USTF0",1731034082207,0.8389684,595.97,593.78,2.29494042]
["bitfinex-derivatives","BNBF0:USTF0",1731034100318,0.83940502,595.66,594.01,1.41989937]
["bitfinex-derivatives","BNBF0:USTF0",1731034156966,0.83791392,596.72,594.22,1.19231012]
["bitfinex-derivatives","BNBF0:USTF0",1731034212105,0.83888394,596.03,594.06,1.41064952]
["bitfinex-derivatives","BNBF0:USTF0",1731034273340,0.83917961,595.82,593.78,2.29195541]
["bitfinex-derivatives","BNBF0:USTF0",1731034293055,1.6863129,595.82,593.69,1.40735165]
["bitfinex-derivatives","BNBF0:USTF0",1731034355498,1.75580222,595.44,593.86,0.88839122]
["bitfinex-derivatives","BNBF0:USTF0",1731034412244,1.75580222,595.44,593.96,2.30654266]
["bitfinex-derivatives","BNBF0:USTF0",1731034422252,1.75580222,595.44,593.85,1.25842291]
["bitfinex-derivatives","BNBF0:USTF0",1731034478200,2.61613684,595.54,594.36,0.8865054]
["bitfinex-derivatives","BNBF0:USTF0",1731034525833,2.61613684,595.54,594.37,0.88785401]
["bitfinex-derivatives","BNBF0:USTF0",1731034569768,2.5216897,595.67,594.07,2.30790619]
["bitfinex-derivatives","BNBF0:USTF0",1731034588879,0.83934866,595.7,593.73,2.31193691]
["bitfinex-derivatives","BNBF0:USTF0",1731034647631,2.5216897,595.57,594.04,0.88757856]
["bitfinex-derivatives","BNBF0:USTF0",1731034664443,2.6083778,595.46,593.83,2.31095465]
["bitfinex-derivatives","BNBF0:USTF0",1731034717088,1.75620095,595.33,593.73,2.31207881]
["bitfinex-derivatives","BNBF0:USTF0",1731034762506,2.59730544,595.11,593.56,1.25842291]
["bitfinex-derivatives","BNBF0:USTF0",1731034830354,0.84019492,595.1,593.45,0.84914747]
["bitfinex-derivatives","BNBF0:USTF0",1731034847078,0.84019492,595.1,593.04,0.84744262]
["bitfinex-derivatives","BNBF0:USTF0",1731034908121,0.84019492,595.1,592.59,2.37414227]
["bitfinex-derivatives","BNBF0:USTF0",1731034952863,0.84019492,595.1,592.73,4.10123829]
["bitfinex-derivatives","BNBF0:USTF0",1731034978179,0.84019492,595.1,592.76,2.29931507]
["bitfinex-derivatives","BNBF0:USTF0",1731035038625,1.75712464,595.11,592.96,3.80184122]
["bitfinex-derivatives","BNBF0:USTF0",1731035044629,1.75712464,595.11,593.22,0.88747601]
["bitfinex-derivatives","BNBF0:USTF0",1731035120984,1.75712464,595.11,593.42,5.03626177]
["bitfinex-derivatives","BNBF0:USTF0",1731035151020,0.83851817,596.29,594.13,5.01613449]
["bitfinex-derivatives","BNBF0:USTF0",1731035177737,0.83856035,596.26,594.42,0.87666945]
["bitfinex-derivatives","BNBF0:USTF0",1731035237421,2.60678637,596.38,594.79,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1731035275519,2.60678637,596.38,595.29,0.88526134]
["bitfinex-derivatives","BNBF0:USTF0",1731035315949,2.59605555,596.62,595.38,3.79167635]
["bitfinex-derivatives","BNBF0:USTF0",1731035500577,2.60326992,596.99,595.72,0.88470505]
["bitfinex-derivatives","BNBF0:USTF0",1731035553219,2.60326992,596.99,595.76,0.88590714]
["bitfinex-derivatives","BNBF0:USTF0",1731035583848,2.60326992,596.99,595.61,3.79935053]
["bitfinex-derivatives","BNBF0:USTF0",1731035623376,2.60010948,597.05,595.81,0.82340324]
["bitfinex-derivatives","BNBF0:USTF0",1731035688527,1.75161173,596.9,595.41,0.88116863]
["bitfinex-derivatives","BNBF0:USTF0",1731035706737,1.75131055,597.03,595.45,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1731035776690,2.60183794,596.68,595.12,3.794406]
["bitfinex-derivatives","BNBF0:USTF0",1731035867039,0.83839162,596.38,594.65,1.21972568]
["bitfinex-derivatives","BNBF0:USTF0",1731035920086,0.83853223,596.28,594.36,3.80184059]
["bitfinex-derivatives","BNBF0:USTF0",1731035937303,0.83868695,596.17,594.4,3.80287768]
["bitfinex-derivatives","BNBF0:USTF0",1731035988131,0.83892617,596.0,594.37,3.79784551]
["bitfinex-derivatives","BNBF0:USTF0",1731036038569,2.58225502,595.86,594.14,3.80505979]
["bitfinex-derivatives","BNBF0:USTF0",1731036055188,2.58225502,595.86,594.3,3.80503068]
["bitfinex-derivatives","BNBF0:USTF0",1731036112520,0.83827918,596.46,594.53,3.73730901]
["bitfinex-derivatives","BNBF0:USTF0",1731036125915,0.83827918,596.46,594.84,0.33587203]
["bitfinex-derivatives","BNBF0:USTF0",1731036177457,0.83858848,596.24,594.51,3.79385913]
["bitfinex-derivatives","BNBF0:USTF0",1731036223988,1.75379653,596.25,594.77,3.79774822]
["bitfinex-derivatives","BNBF0:USTF0",1731036280832,2.58388342,596.17,594.75,0.33595337]
["bitfinex-derivatives","BNBF0:USTF0",1731036323374,2.61351982,596.07,594.63,3.80359051]
["bitfinex-derivatives","BNBF0:USTF0",1731036342784,2.61351982,596.07,594.51,3.80469339]
["bitfinex-derivatives","BNBF0:USTF0",1731036399738,1.75373761,596.14,594.79,2.64055625]
["bitfinex-derivatives","BNBF0:USTF0",1731036405621,1.75359769,596.05,594.76,3.79950876]
["bitfinex-derivatives","BNBF0:USTF0",1731036459755,2.57517262,595.94,594.5,3.80719789]
["bitfinex-derivatives","BNBF0:USTF0",1731036516709,2.57517262,595.94,594.49,2.30786951]
["bitfinex-derivatives","BNBF0:USTF0",1731036522810,2.57517262,595.94,594.33,2.6109197]
["bitfinex-derivatives","BNBF0:USTF0",1731036578949,2.57517262,595.94,594.66,3.80602859]
["bitfinex-derivatives","BNBF0:USTF0",1731036611466,2.57517262,595.94,594.65,1.22357379]
["bitfinex-derivatives","BNBF0:USTF0",1731036640679,2.57517262,595.94,594.9,3.80297118]
["bitfinex-derivatives","BNBF0:USTF0",1731036698824,1.67289056,596.65,594.58,2.29940679]
["bitfinex-derivatives","BNBF0:USTF0",1731036752562,1.75312653,596.28,594.67,3.79384689]
["bitfinex-derivatives","BNBF0:USTF0",1731036799890,1.75315597,596.18,595.0,3.79698449]
["bitfinex-derivatives","BNBF0:USTF0",1731036831015,1.75436385,595.83,593.92,0.64482422]
["bitfinex-derivatives","BNBF0:USTF0",1731036885057,0.83123311,595.82,593.91,2.2817171]
["bitfinex-derivatives","BNBF0:USTF0",1731036905568,1.7554627,595.55,593.99,2.63385558]
["bitfinex-derivatives","BNBF0:USTF0",1731036961912,1.7538039,596.19,594.42,3.76773417]
["bitfinex-derivatives","BNBF0:USTF0",1731036996932,0.83745079,597.05,594.76,2.27987578]
["bitfinex-derivatives","BNBF0:USTF0",1731037028650,0.83801223,596.65,594.9,3.76934253]
["bitfinex-derivatives","BNBF0:USTF0",1731037081493,1.75240557,596.64,595.32,0.87872772]
["bitfinex-derivatives","BNBF0:USTF0",1731037144343,1.75193506,596.54,595.23,3.78489862]
["bitfinex-derivatives","BNBF0:USTF0",1731037166944,2.58113064,596.74,595.58,1.21683999]
["bitfinex-derivatives","BNBF0:USTF0",1731037206562,2.5742387,597.07,595.76,2.61541821]
["bitfinex-derivatives","BNBF0:USTF0",1731037264810,1.75086264,597.05,595.54,3.77251258]
["bitfinex-derivatives","BNBF0:USTF0",1731037310144,2.55207379,596.98,595.75,4.29675418]
["bitfinex-derivatives","BNBF0:USTF0",1731037348261,1.75086264,597.05,595.9,1.21606535]
["bitfinex-derivatives","BNBF0:USTF0",1731037388793,2.57266365,597.24,595.73,3.76464778]
["bitfinex-derivatives","BNBF0:USTF0",1731037433522,0.84656142,597.62,596.13,0.84086406]
["bitfinex-derivatives","BNBF0:USTF0",1731037454945,1.74937373,597.57,596.17,3.10023992]
["bitfinex-derivatives","BNBF0:USTF0",1731037507192,1.74922717,597.43,596.18,3.7708118]
["bitfinex-derivatives","BNBF0:USTF0",1731037555841,1.74922717,597.43,596.28,2.28158174]
["bitfinex-derivatives","BNBF0:USTF0",1731037573356,1.74922717,597.43,596.24,3.76252822]
["bitfinex-derivatives","BNBF0:USTF0",1731037620898,2.56104781,597.67,596.12,2.60784758]
["bitfinex-derivatives","BNBF0:USTF0",1731037644925,2.6014185,597.58,596.14,3.76007353]
["bitfinex-derivatives","BNBF0:USTF0",1731037701062,1.74926381,597.45,596.09,0.33521456]
["bitfinex-derivatives","BNBF0:USTF0",1731037745405,1.74926381,597.45,595.9,3.75853277]
["bitfinex-derivatives","BNBF0:USTF0",1731037803247,2.59410824,597.2,596.03,0.8368441]
["bitfinex-derivatives","BNBF0:USTF0",1731037806850,2.59410824,597.2,595.74,3.76029793]
["bitfinex-derivatives","BNBF0:USTF0",1731037865995,3.39406405,597.65,595.89,3.76417705]
["bitfinex-derivatives","BNBF0:USTF0",1731037924044,1.74949832,597.59,595.85,1.46003036]
["bitfinex-derivatives","BNBF0:USTF0",1731037929948,1.74949832,597.59,596.16,3.77693095]
["bitfinex-derivatives","BNBF0:USTF0",1731037985195,1.74869978,597.79,596.07,1.74854602]
["bitfinex-derivatives","BNBF0:USTF0",1731038059247,2.56664041,598.62,597.01,2.2756513]
["bitfinex-derivatives","BNBF0:USTF0",1731038065550,1.7467395,598.5,597.05,0.334619]
["bitfinex-derivatives","BNBF0:USTF0",1731038120998,1.74749969,598.19,596.81,0.87789085]
["bitfinex-derivatives","BNBF0:USTF0",1731038176342,2.557454,598.16,596.73,2.32513771]
["bitfinex-derivatives","BNBF0:USTF0",1731038183247,2.557454,597.99,596.8,3.7837787]
["bitfinex-derivatives","BNBF0:USTF0",1731038238186,1.74788003,597.99,596.5,3.77242146]
["bitfinex-derivatives","BNBF0:USTF0",1731038283014,3.39201135,599.12,596.93,3.74291994]
["bitfinex-derivatives","BNBF0:USTF0",1731038333456,0.83558942,598.38,596.63,0.87591636]
["bitfinex-derivatives","BNBF0:USTF0",1731038364877,2.557454,598.14,596.52,3.76841923]
["bitfinex-derivatives","BNBF0:USTF0",1731038408524,1.74790197,598.0,596.62,3.78156027]
["bitfinex-derivatives","BNBF0:USTF0",1731038424532,2.557454,597.91,596.51,3.7812198]
["bitfinex-derivatives","BNBF0:USTF0",1731038470773,0.83627423,597.89,595.89,3.76416559]
["bitfinex-derivatives","BNBF0:USTF0",1731038537923,1.74947633,597.83,595.86,2.56601027]
["bitfinex-derivatives","BNBF0:USTF0",1731038553233,2.58417093,597.85,596.29,3.74696981]
["bitfinex-derivatives","BNBF0:USTF0",1731038598561,2.59987372,597.96,596.52,3.12577542]
["bitfinex-derivatives","BNBF0:USTF0",1731038634101,2.57105091,598.27,597.0,0.86923899]
["bitfinex-derivatives","BNBF0:USTF0",1731038703651,1.74609679,598.73,596.91,3.74881742]
["bitfinex-derivatives","BNBF0:USTF0",1731038720864,1.74609679,598.73,597.11,2.59006536]
["bitfinex-derivatives","BNBF0:USTF0",1731038781335,1.74605298,598.66,597.4,3.74840377]
["bitfinex-derivatives","BNBF0:USTF0",1731038819459,2.58220689,599.04,597.28,1.74498776]
["bitfinex-derivatives","BNBF0:USTF0",1731038845884,0.83468273,599.03,597.42,0.87158465]
["bitfinex-derivatives","BNBF0:USTF0",1731038906027,0.83468273,599.03,597.2,3.72993544]
["bitfinex-derivatives","BNBF0:USTF0",1731038952758,1.74656417,598.65,597.13,0.33453832]
["bitfinex-derivatives","BNBF0:USTF0",1731038969980,1.74656417,598.65,597.06,3.75308685]
["bitfinex-derivatives","BNBF0:USTF0",1731039008919,2.56508247,598.59,597.3,2.608678]
["bitfinex-derivatives","BNBF0:USTF0",1731039074982,1.74570263,598.69,597.53,1.20883873]
["bitfinex-derivatives","BNBF0:USTF0",1731039091088,2.5688251,598.83,597.33,3.74134406]
["bitfinex-derivatives","BNBF0:USTF0",1731039137459,2.58469017,598.86,597.57,3.7526007]
["bitfinex-derivatives","BNBF0:USTF0",1731039162443,0.83409792,599.45,597.59,1.14292396]
["bitfinex-derivatives","BNBF0:USTF0",1731039211786,2.58414108,598.93,597.41,3.75563124]
["bitfinex-derivatives","BNBF0:USTF0",1731039265323,1.74534512,598.92,597.4,1.47911712]
["bitfinex-derivatives","BNBF0:USTF0",1731039312756,1.74543995,598.85,597.24,1.74541077]
["bitfinex-derivatives","BNBF0:USTF0",1731039397714,1.74470343,599.38,597.93,1.14015526]
["bitfinex-derivatives","BNBF0:USTF0",1731039436245,1.74401123,599.31,597.8,1.74364713]
["bitfinex-derivatives","BNBF0:USTF0",1731039453061,1.74358161,599.71,598.24,3.77365211]
["bitfinex-derivatives","BNBF0:USTF0",1731039498400,1.74358161,599.71,598.06,1.24165007]
["bitfinex-derivatives","BNBF0:USTF0",1731039555735,1.74380731,599.63,597.96,3.75587936]
["bitfinex-derivatives","BNBF0:USTF0",1731039607978,2.54902784,599.44,597.62,4.98997377]
["bitfinex-derivatives","BNBF0:USTF0",1731039624384,1.74388013,599.47,597.94,3.75866786]
["bitfinex-derivatives","BNBF0:USTF0",1731039680520,1.74438276,599.28,597.91,3.77469573]
["bitfinex-derivatives","BNBF0:USTF0",1731039696936,1.74438276,599.28,597.84,3.76664433]
["bitfinex-derivatives","BNBF0:USTF0",1731039749161,2.57943903,599.41,597.91,3.77038695]
["bitfinex-derivatives","BNBF0:USTF0",1731039814006,1.74394568,599.53,597.98,3.75559831]
["bitfinex-derivatives","BNBF0:USTF0",1731039860042,1.74394568,599.53,598.15,3.77549551]
["bitfinex-derivatives","BNBF0:USTF0",1731039905571,2.55419498,599.46,597.93,1.21856645]
["bitfinex-derivatives","BNBF0:USTF0",1731039922685,0.83409792,599.45,597.96,0.88409838]
["bitfinex-derivatives","BNBF0:USTF0",1731039979020,2.57520465,599.26,597.88,1.21995722]
["bitfinex-derivatives","BNBF0:USTF0",1731039995735,1.74484923,599.09,597.7,3.78272898]
["bitfinex-derivatives","BNBF0:USTF0",1731040042878,1.74484923,599.09,597.63,2.63853525]
["bitfinex-derivatives","BNBF0:USTF0",1731040099419,2.55118084,598.85,597.51,0.82786037]
["bitfinex-derivatives","BNBF0:USTF0",1731040145646,1.7457975,598.73,597.28,3.79760406]
["bitfinex-derivatives","BNBF0:USTF0",1731040172371,1.74625012,598.59,597.35,3.809568]
["bitfinex-derivatives","BNBF0:USTF0",1731040208694,1.74625012,598.59,597.29,3.81849517]
["bitfinex-derivatives","BNBF0:USTF0",1731040234722,2.60069169,598.61,597.02,1.49927676]
["bitfinex-derivatives","BNBF0:USTF0",1731040290572,2.57168401,599.15,597.93,1.21718862]
["bitfinex-derivatives","BNBF0:USTF0",1731040348018,2.58908741,599.18,597.63,4.10196135]
["bitfinex-derivatives","BNBF0:USTF0",1731040384551,5.1239071,599.01,597.77,2.64146483]
["bitfinex-derivatives","BNBF0:USTF0",1731040411282,2.58286392,599.01,597.62,3.78974031]
["bitfinex-derivatives","BNBF0:USTF0",1731040456522,0.83489179,598.88,597.44,0.88368478]
["bitfinex-derivatives","BNBF0:USTF0",1731040474336,4.28711076,598.71,596.98,1.46238828]
["bitfinex-derivatives","BNBF0:USTF0",1731040541184,0.8354498,598.48,596.72,3.79675304]
["bitfinex-derivatives","BNBF0:USTF0",1731040575710,0.83593867,598.13,596.45,0.33493642]
["bitfinex-derivatives","BNBF0:USTF0",1731040592331,3.38372805,597.94,596.28,2.31083219]
["bitfinex-derivatives","BNBF0:USTF0",1731040652084,2.55106055,597.42,595.96,1.16351834]
["bitfinex-derivatives","BNBF0:USTF0",1731040680011,2.59022419,597.54,596.42,3.82245847]
["bitfinex-derivatives","BNBF0:USTF0",1731040714234,2.59022419,597.54,596.02,1.2477917]
["bitfinex-derivatives","BNBF0:USTF0",1731040764479,2.59022419,597.54,596.22,3.82328991]
["bitfinex-derivatives","BNBF0:USTF0",1731040822516,1.74973289,597.45,595.87,3.8166743]
["bitfinex-derivatives","BNBF0:USTF0",1731040840321,2.57632959,597.63,596.08,2.65497957]
["bitfinex-derivatives","BNBF0:USTF0",1731040888560,2.55883383,597.6,596.42,0.89578297]
["bitfinex-derivatives","BNBF0:USTF0",1731040944685,1.74998952,597.34,595.66,3.81494253]
["bitfinex-derivatives","BNBF0:USTF0",1731040993031,1.75030492,597.16,595.68,1.25384189]
["bitfinex-derivatives","BNBF0:USTF0",1731041009235,1.7501142,597.23,596.07,0.89575832]
["bitfinex-derivatives","BNBF0:USTF0",1731041063680,2.58174165,597.3,595.98,3.82110333]
["bitfinex-derivatives","BNBF0:USTF0",1731041109315,0.83659605,597.66,595.95,3.82015435]
["bitfinex-derivatives","BNBF0:USTF0",1731041125424,2.55642431,597.54,596.22,0.89381563]
["bitfinex-derivatives","BNBF0:USTF0",1731041177273,0.83700219,597.37,596.02,0.83963735]
["bitfinex-derivatives","BNBF0:USTF0",1731041196091,0.83700219,597.37,596.0,3.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1731041241826,1.67063567,597.05,595.38,3.80722413]
["bitfinex-derivatives","BNBF0:USTF0",1731041285839,0.83777353,596.82,594.86,3.80497175]
["bitfinex-derivatives","BNBF0:USTF0",1731041346388,0.85016812,596.31,595.11,3.83046061]
["bitfinex-derivatives","BNBF0:USTF0",1731041352592,2.5511876,596.56,595.27,1.23225568]
["bitfinex-derivatives","BNBF0:USTF0",1731041409137,1.75217028,596.67,595.14,3.82020384]
["bitfinex-derivatives","BNBF0:USTF0",1731041466189,2.54407278,596.9,595.33,4.12084926]
["bitfinex-derivatives","BNBF0:USTF0",1731041483892,2.54407278,596.88,595.66,0.89256717]
["bitfinex-derivatives","BNBF0:USTF0",1731041534830,2.58129457,597.18,595.38,4.11970743]
["bitfinex-derivatives","BNBF0:USTF0",1731041591965,2.54407278,597.11,595.95,3.82539674]
["bitfinex-derivatives","BNBF0:USTF0",1731041597965,1.75045166,597.33,595.54,1.25331608]
["bitfinex-derivatives","BNBF0:USTF0",1731041653613,1.75063511,597.19,596.02,2.39194185]
["bitfinex-derivatives","BNBF0:USTF0",1731041687646,1.75015088,597.18,596.05,3.82687593]
["bitfinex-derivatives","BNBF0:USTF0",1731041713353,2.54407278,597.21,596.03,3.82239081]
["bitfinex-derivatives","BNBF0:USTF0",1731041768692,3.36951828,597.45,596.07,3.82764947]
["bitfinex-derivatives","BNBF0:USTF0",1731041811728,2.59681298,597.25,595.82,3.4908175]
["bitfinex-derivatives","BNBF0:USTF0",1731041859963,5.14088576,597.25,595.71,1.25331608]
["bitfinex-derivatives","BNBF0:USTF0",1731041885475,0.83718438,597.24,595.57,0.33536896]
["bitfinex-derivatives","BNBF0:USTF0",1731041933524,1.75063511,597.08,595.67,1.25331608]
["bitfinex-derivatives","BNBF0:USTF0",1731041949627,2.54407278,596.99,595.92,1.23006187]
["bitfinex-derivatives","BNBF0:USTF0",1731042014777,0.83735262,597.12,595.38,3.81679027]
["bitfinex-derivatives","BNBF0:USTF0",1731042049104,2.60560393,597.2,595.8,1.15771297]
["bitfinex-derivatives","BNBF0:USTF0",1731042067216,0.83669405,597.59,596.01,3.47991473]
["bitfinex-derivatives","BNBF0:USTF0",1731042110737,1.74915391,597.72,596.02,3.81277741]
["bitfinex-derivatives","BNBF0:USTF0",1731042148268,1.7488023,597.66,596.37,3.80342308]
["bitfinex-derivatives","BNBF0:USTF0",1731042184502,2.53828658,597.65,596.39,1.25064749]
["bitfinex-derivatives","BNBF0:USTF0",1731042228539,0.83575702,598.26,596.52,3.80852424]
["bitfinex-derivatives","BNBF0:USTF0",1731042288491,2.51516806,597.83,596.29,2.64221841]
["bitfinex-derivatives","BNBF0:USTF0",1731042327133,1.74869978,597.74,596.3,2.38706226]
["bitfinex-derivatives","BNBF0:USTF0",1731042348843,1.74869978,597.74,596.39,3.48217781]
["bitfinex-derivatives","BNBF0:USTF0",1731042401484,1.74812148,597.99,596.49,3.81285956]
["bitfinex-derivatives","BNBF0:USTF0",1731042447022,2.60311285,598.23,597.0,1.22511728]
["bitfinex-derivatives","BNBF0:USTF0",1731042475341,2.57164993,598.31,596.91,3.80308577]
["bitfinex-derivatives","BNBF0:USTF0",1731042518678,1.7461625,598.77,596.84,1.74624282]
["bitfinex-derivatives","BNBF0:USTF0",1731042563211,1.7461625,598.77,597.1,3.80842656]
["bitfinex-derivatives","BNBF0:USTF0",1731042579229,2.57871495,598.83,597.18,3.80786674]
["bitfinex-derivatives","BNBF0:USTF0",1731042609354,2.57776224,598.88,597.4,0.33428549]
["bitfinex-derivatives","BNBF0:USTF0",1731042683218,1.74476904,599.21,597.98,0.89249062]
["bitfinex-derivatives","BNBF0:USTF0",1731042700130,1.74476904,599.21,597.73,2.65326875]
["bitfinex-derivatives","BNBF0:USTF0",1731042744774,2.58157336,599.07,597.98,0.8976581]
["bitfinex-derivatives","BNBF0:USTF0",1731042764597,1.74435362,599.36,597.83,3.81916574]
["bitfinex-derivatives","BNBF0:USTF0",1731042817242,3.40963548,599.1,598.03,2.33121371]
["bitfinex-derivatives","BNBF0:USTF0",1731042863262,1.74458681,599.16,597.84,3.82161173]
["bitfinex-derivatives","BNBF0:USTF0",1731042925406,2.55521901,599.25,597.79,3.81613712]
["bitfinex-derivatives","BNBF0:USTF0",1731042946529,1.74444834,599.24,597.77,1.14891733]
["bitfinex-derivatives","BNBF0:USTF0",1731042990358,0.83458521,599.1,597.57,2.91757199]
["bitfinex-derivatives","BNBF0:USTF0",1731043049501,2.55990091,599.16,597.47,0.30701766]
["bitfinex-derivatives","BNBF0:USTF0",1731043055407,2.55990091,599.16,597.68,1.47924534]
["bitfinex-derivatives","BNBF0:USTF0",1731043110270,4.30079759,598.9,597.44,2.32323703]
["bitfinex-derivatives","BNBF0:USTF0",1731043128693,2.56426954,598.86,597.33,3.81143722]
["bitfinex-derivatives","BNBF0:USTF0",1731043170313,1.74450664,599.27,597.57,1.99977045]
["bitfinex-derivatives","BNBF0:USTF0",1731043229060,2.57813136,599.45,598.18,2.3201182]
["bitfinex-derivatives","BNBF0:USTF0",1731043276897,2.57652455,599.93,598.16,3.79222139]
["bitfinex-derivatives","BNBF0:USTF0",1731043329533,0.83418141,599.39,597.57,1.22155104]
["bitfinex-derivatives","BNBF0:USTF0",1731043355458,2.54786188,599.02,597.41,2.3047242]
["bitfinex-derivatives","BNBF0:USTF0",1731043402790,1.74525759,598.84,597.44,3.79543514]
["bitfinex-derivatives","BNBF0:USTF0",1731043419102,1.74507526,598.98,597.68,3.79770824]
["bitfinex-derivatives","BNBF0:USTF0",1731043466040,1.65079474,599.64,598.12,3.76020153]
["bitfinex-derivatives","BNBF0:USTF0",1731043525981,0.83383363,599.64,598.04,3.79222989]
["bitfinex-derivatives","BNBF0:USTF0",1731043542897,0.83401444,599.51,597.87,3.7857151]
["bitfinex-derivatives","BNBF0:USTF0",1731043590127,1.74393839,599.49,597.98,3.78339944]
["bitfinex-derivatives","BNBF0:USTF0",1731043628160,1.74412048,599.24,597.76,3.78314461]
["bitfinex-derivatives","BNBF0:USTF0",1731043665889,2.58290147,599.5,598.09,1.13493776]
["bitfinex-derivatives","BNBF0:USTF0",1731043711831,1.74357433,599.47,597.67,1.74382188]
["bitfinex-derivatives","BNBF0:USTF0",1731043772479,2.56038357,599.55,598.38,0.3339306]
["bitfinex-derivatives","BNBF0:USTF0",1731043819226,1.74310854,599.67,598.64,0.88937964]
["bitfinex-derivatives","BNBF0:USTF0",1731043841345,2.55750013,599.92,598.14,1.24237646]
["bitfinex-derivatives","BNBF0:USTF0",1731043899177,2.5571477,600.25,598.99,2.28882504]
["bitfinex-derivatives","BNBF0:USTF0",1731043950020,0.83263946,600.5,598.78,3.76181901]
["bitfinex-derivatives","BNBF0:USTF0",1731043979834,1.741473,600.34,598.82,3.75744763]
["bitfinex-derivatives","BNBF0:USTF0",1731044012060,1.74145847,600.26,599.04,1.21890529]
["bitfinex-derivatives","BNBF0:USTF0",1731044068308,0.83327778,600.04,598.19,2.5659391]
["bitfinex-derivatives","BNBF0:USTF0",1731044084922,0.83327778,600.04,598.3,2.29938176]
["bitfinex-derivatives","BNBF0:USTF0",1731044118747,2.57692967,600.04,598.41,3.7561581]
["bitfinex-derivatives","BNBF0:USTF0",1731044189197,2.57047262,600.16,598.92,3.76087292]
["bitfinex-derivatives","BNBF0:USTF0",1731044206108,1.74088495,600.55,599.16,3.75854682]
["bitfinex-derivatives","BNBF0:USTF0",1731044251953,0.83269493,600.46,599.11,0.88561772]
["bitfinex-derivatives","BNBF0:USTF0",1731044271866,2.57417657,600.37,598.93,2.6333783]
["bitfinex-derivatives","BNBF0:USTF0",1731044313799,0.83136033,600.55,598.77,3.77269459]
["bitfinex-derivatives","BNBF0:USTF0",1731044369847,2.55435611,600.35,598.87,1.46291748]
["bitfinex-derivatives","BNBF0:USTF0",1731044386759,1.74156741,600.29,598.58,1.231682]
["bitfinex-derivatives","BNBF0:USTF0",1731044447096,1.74079061,600.44,598.92,3.76771355]
["bitfinex-derivatives","BNBF0:USTF0",1731044489923,1.74042786,600.52,599.26,3.76640215]
["bitfinex-derivatives","BNBF0:USTF0",1731044535064,2.58835233,600.6,598.97,3.71590962]
["bitfinex-derivatives","BNBF0:USTF0",1731044551877,2.58835233,600.6,599.23,0.30621641]
["bitfinex-derivatives","BNBF0:USTF0",1731044604627,1.74052216,600.54,598.87,1.09579434]
["bitfinex-derivatives","BNBF0:USTF0",1731044657367,2.5706914,600.56,599.46,1.21962908]
["bitfinex-derivatives","BNBF0:USTF0",1731044674885,2.55690748,600.51,599.18,3.73023871]
["bitfinex-derivatives","BNBF0:USTF0",1731044733131,2.56391475,600.53,599.3,3.725976]
["bitfinex-derivatives","BNBF0:USTF0",1731044785071,2.56391475,600.53,599.51,0.88633968]
["bitfinex-derivatives","BNBF0:USTF0",1731044798182,2.56391475,600.53,599.36,2.63870955]
["bitfinex-derivatives","BNBF0:USTF0",1731044843227,0.83261173,600.52,599.04,3.72815827]
["bitfinex-derivatives","BNBF0:USTF0",1731044899853,1.74086318,600.33,598.95,1.4281745]
["bitfinex-derivatives","BNBF0:USTF0",1731044942697,1.74081238,600.45,599.22,3.73874859]
["bitfinex-derivatives","BNBF0:USTF0",1731044964213,0.83272267,600.44,599.28,0.88740709]
["bitfinex-derivatives","BNBF0:USTF0",1731045024055,1.7409793,600.38,598.69,2.58599773]
["bitfinex-derivatives","BNBF0:USTF0",1731045047171,2.54789719,600.34,598.85,2.83085422]
["bitfinex-derivatives","BNBF0:USTF0",1731045092710,2.54789719,600.1,598.79,2.83329977]
["bitfinex-derivatives","BNBF0:USTF0",1731045130339,1.74124789,600.28,599.07,1.71936324]
["bitfinex-derivatives","BNBF0:USTF0",1731045152867,1.74124789,600.28,598.7,2.83218583]
["bitfinex-derivatives","BNBF0:USTF0",1731045210596,2.54789719,600.05,598.71,2.83699371]
["bitfinex-derivatives","BNBF0:USTF0",1731045272441,1.74206144,600.08,598.83,2.84450996]
["bitfinex-derivatives","BNBF0:USTF0",1731045312063,0.83301401,600.23,598.61,2.84322652]
["bitfinex-derivatives","BNBF0:USTF0",1731045335283,1.74164731,600.17,598.75,2.84119382]
["bitfinex-derivatives","BNBF0:USTF0",1731045379127,3.37236083,599.9,598.54,1.23682128]
["bitfinex-derivatives","BNBF0:USTF0",1731045396247,3.39140821,600.26,598.64,2.8429951]
["bitfinex-derivatives","BNBF0:USTF0",1731045464603,1.74239579,599.91,598.41,2.84026584]
["bitfinex-derivatives","BNBF0:USTF0",1731045497429,2.57653124,599.81,598.42,2.84171883]
["bitfinex-derivatives","BNBF0:USTF0",1731045514951,1.74293394,599.81,598.39,2.84142154]
["bitfinex-derivatives","BNBF0:USTF0",1731045573286,2.54643018,600.01,598.73,2.09487171]
["bitfinex-derivatives","BNBF0:USTF0",1731045604713,2.58032322,600.02,599.02,1.44993098]
["bitfinex-derivatives","BNBF0:USTF0",1731045636142,2.56372997,600.01,598.79,2.84222293]
["bitfinex-derivatives","BNBF0:USTF0",1731045681077,1.74172721,600.15,598.68,2.83636112]
["bitfinex-derivatives","BNBF0:USTF0",1731045736419,2.54643018,600.24,599.1,2.83877038]
["bitfinex-derivatives","BNBF0:USTF0",1731045758928,2.57610025,600.51,598.88,0.84898748]
["bitfinex-derivatives","BNBF0:USTF0",1731045823588,2.53637414,600.46,598.68,0.83954759]
["bitfinex-derivatives","BNBF0:USTF0",1731045879133,2.54761952,600.17,598.84,2.84258099]
["bitfinex-derivatives","BNBF0:USTF0",1731045924166,0.83313893,600.14,598.24,1.44764721]
["bitfinex-derivatives","BNBF0:USTF0",1731045956200,0.83323612,600.07,598.07,1.38438458]
["bitfinex-derivatives","BNBF0:USTF0",1731045998326,0.83398662,599.53,597.9,2.84242377]
["bitfinex-derivatives","BNBF0:USTF0",1731046046266,1.74484923,599.35,597.82,1.72682425]
["bitfinex-derivatives","BNBF0:USTF0",1731046063077,1.74484923,599.35,598.07,0.33412845]
["bitfinex-derivatives","BNBF0:USTF0",1731046115320,0.8344877,599.17,597.43,2.84155218]
["bitfinex-derivatives","BNBF0:USTF0",1731046166870,2.59364287,598.95,597.27,2.84367371]
["bitfinex-derivatives","BNBF0:USTF0",1731046184377,2.59364287,598.95,597.55,2.84461563]
["bitfinex-derivatives","BNBF0:USTF0",1731046237426,1.74558587,598.89,597.55,2.84901016]
["bitfinex-derivatives","BNBF0:USTF0",1731046259445,0.83489179,598.88,597.44,1.45007325]
["bitfinex-derivatives","BNBF0:USTF0",1731046308875,1.7461625,598.69,597.48,2.84107576]
["bitfinex-derivatives","BNBF0:USTF0",1731046353509,0.83452949,599.14,597.84,0.84061745]
["bitfinex-derivatives","BNBF0:USTF0",1731046410454,1.74492943,599.06,597.63,2.8397132]
["bitfinex-derivatives","BNBF0:USTF0",1731046451574,2.5883564,599.12,597.93,1.72546009]
["bitfinex-derivatives","BNBF0:USTF0",1731046473695,2.5883564,599.12,597.79,2.84532348]
["bitfinex-derivatives","BNBF0:USTF0",1731046529033,1.74440462,599.26,597.82,2.84425582]
["bitfinex-derivatives","BNBF0:USTF0",1731046534338,0.85376005,599.36,598.07,2.84409446]
["bitfinex-derivatives","BNBF0:USTF0",1731046586169,1.74244669,599.99,598.38,2.82754339]
["bitfinex-derivatives","BNBF0:USTF0",1731046644918,2.56783488,600.06,598.43,0.33369234]
["bitfinex-derivatives","BNBF0:USTF0",1731046651323,2.56783488,600.06,598.72,2.83774579]
["bitfinex-derivatives","BNBF0:USTF0",1731046705173,2.56783488,600.06,598.8,2.84478736]
["bitfinex-derivatives","BNBF0:USTF0",1731046754808,1.74129146,600.36,599.05,2.83301646]
["bitfinex-derivatives","BNBF0:USTF0",1731046763309,1.74129146,600.36,598.99,2.83436595]
["bitfinex-derivatives","BNBF0:USTF0",1731046819462,2.59060974,600.4,599.13,2.84574513]
["bitfinex-derivatives","BNBF0:USTF0",1731046863794,1.74134228,600.27,598.49,2.55615768]
["bitfinex-derivatives","BNBF0:USTF0",1731046905832,1.74133502,600.25,598.96,2.84679373]
["bitfinex-derivatives","BNBF0:USTF0",1731046934750,1.74148752,600.14,598.58,1.24748993]
["bitfinex-derivatives","BNBF0:USTF0",1731046981076,1.74156741,600.2,599.08,0.33361714]
["bitfinex-derivatives","BNBF0:USTF0",1731046997185,1.74169816,600.11,598.91,0.33371534]
["bitfinex-derivatives","BNBF0:USTF0",1731047041821,0.83344445,599.92,598.38,2.24779712]
["bitfinex-derivatives","BNBF0:USTF0",1731047086350,1.74273755,599.91,598.19,1.74234491]
["bitfinex-derivatives","BNBF0:USTF0",1731047116968,1.74273755,599.91,598.63,2.8436862]
["bitfinex-derivatives","BNBF0:USTF0",1731047161605,2.58775705,600.04,598.79,2.84544744]
["bitfinex-derivatives","BNBF0:USTF0",1731047221049,1.74238852,599.91,598.53,2.84457601]
["bitfinex-derivatives","BNBF0:USTF0",1731047240964,1.74238852,599.91,598.79,2.84757691]
["bitfinex-derivatives","BNBF0:USTF0",1731047283407,0.83347224,599.9,598.59,0.84539487]
["bitfinex-derivatives","BNBF0:USTF0",1731047340057,1.74182166,600.13,598.63,2.83408433]
["bitfinex-derivatives","BNBF0:USTF0",1731047385384,1.74197424,600.03,598.56,1.40192545]
["bitfinex-derivatives","BNBF0:USTF0",1731047416909,1.74238852,599.93,598.76,2.84541009]
["bitfinex-derivatives","BNBF0:USTF0",1731047457448,1.74222133,599.89,598.42,2.84511138]
["bitfinex-derivatives","BNBF0:USTF0",1731047503279,1.74204691,600.11,598.62,2.84167078]
["bitfinex-derivatives","BNBF0:USTF0",1731047519692,1.74235945,599.87,598.71,0.82696442]
["bitfinex-derivatives","BNBF0:USTF0",1731047551820,1.74235945,599.87,598.33,2.83719478]
["bitfinex-derivatives","BNBF0:USTF0",1731047619663,2.54398945,599.92,598.56,1.10570996]
["bitfinex-derivatives","BNBF0:USTF0",1731047636078,1.74230856,599.91,598.55,2.84313982]
["bitfinex-derivatives","BNBF0:USTF0",1731047681509,2.57762565,599.78,598.54,2.8483491]
["bitfinex-derivatives","BNBF0:USTF0",1731047703627,2.57125013,599.89,598.45,2.84802941]
["bitfinex-derivatives","BNBF0:USTF0",1731047757778,1.74170542,600.13,598.95,1.73718502]
["bitfinex-derivatives","BNBF0:USTF0",1731047803713,2.54398945,600.05,598.88,1.44058392]
["bitfinex-derivatives","BNBF0:USTF0",1731047861554,2.54398945,600.15,598.84,2.84329981]
["bitfinex-derivatives","BNBF0:USTF0",1731047883378,1.7419597,600.04,598.37,1.74643641]
["bitfinex-derivatives","BNBF0:USTF0",1731047921707,0.83341667,599.94,598.38,0.81796294]
["bitfinex-derivatives","BNBF0:USTF0",1731047977640,0.832903,600.31,598.48,2.8309407]
["bitfinex-derivatives","BNBF0:USTF0",1731047983545,3.37698958,600.24,598.34,3.14035015]
["bitfinex-derivatives","BNBF0:USTF0",1731048036392,2.58986548,599.93,598.23,3.15047743]
["bitfinex-derivatives","BNBF0:USTF0",1731048084821,2.59106268,599.76,598.24,2.84564638]
["bitfinex-derivatives","BNBF0:USTF0",1731048101741,2.59106268,599.76,598.25,1.44162107]
["bitfinex-derivatives","BNBF0:USTF0",1731048156886,1.74327591,599.65,598.08,2.84070302]
["bitfinex-derivatives","BNBF0:USTF0",1731048211446,1.74359617,599.54,598.34,2.84691726]
["bitfinex-derivatives","BNBF0:USTF0",1731048220549,1.74359617,599.54,597.98,2.84637977]
["bitfinex-derivatives","BNBF0:USTF0",1731048275591,0.83423709,599.35,597.56,0.30701321]
["bitfinex-derivatives","BNBF0:USTF0",1731048320843,0.83394489,599.56,598.11,1.43583686]
["bitfinex-derivatives","BNBF0:USTF0",1731048365880,0.8336668,599.76,598.26,1.43501924]
["bitfinex-derivatives","BNBF0:USTF0",1731048384790,0.8336668,599.76,598.39,1.43557251]
["bitfinex-derivatives","BNBF0:USTF0",1731048441127,0.8337502,599.7,598.0,1.43888089]
["bitfinex-derivatives","BNBF0:USTF0",1731048457750,2.54595494,599.77,598.23,0.83924719]
["bitfinex-derivatives","BNBF0:USTF0",1731048500382,2.54595494,599.77,598.5,0.3338883]
["bitfinex-derivatives","BNBF0:USTF0",1731048556119,0.8336112,599.8,598.27,0.33400678]
["bitfinex-derivatives","BNBF0:USTF0",1731048573032,0.8337224,599.72,597.89,0.84597169]
["bitfinex-derivatives","BNBF0:USTF0",1731048616373,0.83413966,599.42,597.81,1.43597484]
["bitfinex-derivatives","BNBF0:USTF0",1731048650294,0.83440415,599.23,597.56,1.43157099]
["bitfinex-derivatives","BNBF0:USTF0",1731048717741,1.74533782,598.96,597.75,1.43599634]
["bitfinex-derivatives","BNBF0:USTF0",1731048733754,2.54595494,599.05,597.9,0.33428428]
["bitfinex-derivatives","BNBF0:USTF0",1731048789899,1.74597998,598.78,597.3,1.43164604]
["bitfinex-derivatives","BNBF0:USTF0",1731048822833,0.83515675,598.69,596.58,1.74142416]
["bitfinex-derivatives","BNBF0:USTF0",1731048849638,1.74686372,598.47,596.88,1.43331715]
["bitfinex-derivatives","BNBF0:USTF0",1731048898566,4.29262138,598.43,596.9,2.65738862]
["bitfinex-derivatives","BNBF0:USTF0",1731048951708,1.74681988,598.45,597.1,1.43425633]
["bitfinex-derivatives","BNBF0:USTF0",1731048967817,1.65231665,599.02,597.46,1.43203865]
["bitfinex-derivatives","BNBF0:USTF0",1731048999642,2.54595494,598.8,597.55,2.40802529]
["bitfinex-derivatives","BNBF0:USTF0",1731049070903,2.56063315,598.77,597.35,1.42879052]
["bitfinex-derivatives","BNBF0:USTF0",1731049095120,2.56063315,598.77,597.13,2.08762826]
["bitfinex-derivatives","BNBF0:USTF0",1731049139750,1.74589969,598.69,597.68,0.33440789]
["bitfinex-derivatives","BNBF0:USTF0",1731049161562,2.56559704,598.85,597.71,1.43133148]
["bitfinex-derivatives","BNBF0:USTF0",1731049200294,2.56559704,598.85,597.52,1.42926008]
["bitfinex-derivatives","BNBF0:USTF0",1731049255129,0.8339588,599.55,598.01,1.4166931]
["bitfinex-derivatives","BNBF0:USTF0",1731049270343,1.74365441,599.56,597.84,1.41949176]
["bitfinex-derivatives","BNBF0:USTF0",1731049347693,2.55968192,599.0,597.37,1.25104068]
["bitfinex-derivatives","BNBF0:USTF0",1731049388016,2.58277084,599.1,597.53,1.42950487]
["bitfinex-derivatives","BNBF0:USTF0",1731049407427,2.58152161,599.06,597.56,1.42960162]
["bitfinex-derivatives","BNBF0:USTF0",1731049451363,1.74491484,598.98,597.64,1.43006798]
["bitfinex-derivatives","BNBF0:USTF0",1731049503320,1.7451336,598.91,597.84,1.43065253]
["bitfinex-derivatives","BNBF0:USTF0",1731049553347,1.7451336,598.91,597.65,1.43071586]
["bitfinex-derivatives","BNBF0:USTF0",1731049569860,1.7451336,598.91,597.32,1.4289508]
["bitfinex-derivatives","BNBF0:USTF0",1731049625200,1.74549102,598.83,597.53,1.42982242]
["bitfinex-derivatives","BNBF0:USTF0",1731049639419,1.74549102,598.83,597.75,1.42997075]
["bitfinex-derivatives","BNBF0:USTF0",1731049688163,0.83498939,598.81,597.06,0.8260635]
["bitfinex-derivatives","BNBF0:USTF0",1731049741014,2.53675115,598.45,596.91,1.42484669]
["bitfinex-derivatives","BNBF0:USTF0",1731049798654,0.83568718,598.31,596.81,0.3348233]
["bitfinex-derivatives","BNBF0:USTF0",1731049842278,0.83585482,598.19,596.16,1.42490433]
["bitfinex-derivatives","BNBF0:USTF0",1731049859789,0.83623227,597.92,595.95,1.42257748]
["bitfinex-derivatives","BNBF0:USTF0",1731049920138,0.83714233,597.27,595.87,1.40703518]
["bitfinex-derivatives","BNBF0:USTF0",1731049935647,0.83714233,597.27,595.65,2.83822832]
["bitfinex-derivatives","BNBF0:USTF0",1731049977385,0.8364561,597.76,596.35,2.8236118]
["bitfinex-derivatives","BNBF0:USTF0",1731050035428,0.83666605,597.61,595.84,2.82889327]
["bitfinex-derivatives","BNBF0:USTF0",1731050078062,0.8370162,597.36,595.39,1.40167216]
["bitfinex-derivatives","BNBF0:USTF0",1731050094981,0.8370162,597.36,595.51,2.8250473]
["bitfinex-derivatives","BNBF0:USTF0",1731050125894,0.83745079,597.05,595.2,2.83393701]
["bitfinex-derivatives","BNBF0:USTF0",1731050154016,1.75124445,596.86,595.73,1.74314828]
["bitfinex-derivatives","BNBF0:USTF0",1731050207944,1.74953497,597.55,596.06,2.81128283]
["bitfinex-derivatives","BNBF0:USTF0",1731050262495,2.60307041,597.47,596.16,2.83389923]
["bitfinex-derivatives","BNBF0:USTF0",1731050306337,0.83698818,597.38,595.4,2.601641]
["bitfinex-derivatives","BNBF0:USTF0",1731050335083,0.83718438,597.24,595.41,2.83578623]
["bitfinex-derivatives","BNBF0:USTF0",1731050381894,0.83732458,597.14,595.03,1.25062999]
["bitfinex-derivatives","BNBF0:USTF0",1731050398807,0.83757705,596.96,595.12,2.83302033]
["bitfinex-derivatives","BNBF0:USTF0",1731050461752,0.83816676,596.54,595.05,2.83569328]
["bitfinex-derivatives","BNBF0:USTF0",1731050498373,0.83819486,596.52,595.38,2.84199098]
["bitfinex-derivatives","BNBF0:USTF0",1731050515798,0.83415358,599.41,596.24,3.12108697]
["bitfinex-derivatives","BNBF0:USTF0",1731050574622,2.53198159,599.13,597.06,0.98870797]
["bitfinex-derivatives","BNBF0:USTF0",1731050610160,0.83497545,598.82,597.3,2.88883364]
["bitfinex-derivatives","BNBF0:USTF0",1731050645789,1.74590699,598.83,597.62,2.89157598]
["bitfinex-derivatives","BNBF0:USTF0",1731050691623,0.83459914,599.09,597.76,2.88593654]
["bitfinex-derivatives","BNBF0:USTF0",1731050747155,2.57315506,599.29,598.19,0.99330991]
["bitfinex-derivatives","BNBF0:USTF0",1731050768172,2.57315506,599.29,598.13,1.41707405]
["bitfinex-derivatives","BNBF0:USTF0",1731050812613,2.57984592,599.83,598.55,1.80703086]
["bitfinex-derivatives","BNBF0:USTF0",1731050890587,1.74103737,600.24,598.96,0.84974097]
["bitfinex-derivatives","BNBF0:USTF0",1731050939324,2.58978563,600.53,599.42,1.4094154]
["bitfinex-derivatives","BNBF0:USTF0",1731050966142,2.55766882,600.71,599.64,1.40894227]
["bitfinex-derivatives","BNBF0:USTF0",1731051020413,0.83236224,600.7,599.42,1.41253383]
["bitfinex-derivatives","BNBF0:USTF0",1731051067726,2.58868146,600.71,599.68,1.40990612]
["bitfinex-derivatives","BNBF0:USTF0",1731051096451,2.58868146,600.71,599.53,0.33332114]
["bitfinex-derivatives","BNBF0:USTF0",1731051144383,0.83236224,600.7,599.0,0.3062812]
["bitfinex-derivatives","BNBF0:USTF0",1731051193515,2.56289231,600.7,599.52,1.4114412]
["bitfinex-derivatives","BNBF0:USTF0",1731051239253,2.56701213,600.93,599.7,1.4100068]
["bitfinex-derivatives","BNBF0:USTF0",1731051284976,1.73944193,600.82,599.71,1.41438184]
["bitfinex-derivatives","BNBF0:USTF0",1731051339598,0.83154551,601.29,599.82,1.40991779]
["bitfinex-derivatives","BNBF0:USTF0",1731051383339,1.73866702,601.3,599.78,0.33311764]
["bitfinex-derivatives","BNBF0:USTF0",1731051400253,2.57366484,601.3,600.13,1.40798616]
["bitfinex-derivatives","BNBF0:USTF0",1731051456200,0.83066137,601.93,600.22,0.98087151]
["bitfinex-derivatives","BNBF0:USTF0",1731051462710,0.83066137,601.93,600.23,1.9057466]
["bitfinex-derivatives","BNBF0:USTF0",1731051519056,2.57231448,601.86,600.68,1.06788171]
["bitfinex-derivatives","BNBF0:USTF0",1731051573896,0.83077178,601.85,600.02,2.9664689]
["bitfinex-derivatives","BNBF0:USTF0",1731051580003,0.83077178,601.85,600.34,1.40211225]
["bitfinex-derivatives","BNBF0:USTF0",1731051634349,0.83081319,601.82,600.49,1.40515684]
["bitfinex-derivatives","BNBF0:USTF0",1731051694303,0.83081319,601.82,600.48,1.41152533]
["bitfinex-derivatives","BNBF0:USTF0",1731051700304,1.7367725,601.81,600.45,1.41027876]
["bitfinex-derivatives","BNBF0:USTF0",1731051753656,5.11207048,601.74,600.53,0.98566492]
["bitfinex-derivatives","BNBF0:USTF0",1731051797579,2.55807739,601.67,600.66,0.33273126]
["bitfinex-derivatives","BNBF0:USTF0",1731051840919,1.73674361,601.74,600.72,0.33268681]
["bitfinex-derivatives","BNBF0:USTF0",1731051867044,1.73623093,602.0,600.84,0.33257037]
["bitfinex-derivatives","BNBF0:USTF0",1731051913168,1.73658472,601.91,600.47,1.40648124]
["bitfinex-derivatives","BNBF0:USTF0",1731051931976,0.83088223,601.77,600.32,0.33275247]
["bitfinex-derivatives","BNBF0:USTF0",1731051981329,0.83107557,601.63,600.12,1.40726557]
["bitfinex-derivatives","BNBF0:USTF0",1731052038956,2.58983116,601.46,600.11,1.40871667]
["bitfinex-derivatives","BNBF0:USTF0",1731052055874,2.58983116,601.46,600.22,1.40869966]
["bitfinex-derivatives","BNBF0:USTF0",1731052100704,2.54081638,601.24,599.7,1.23159119]
["bitfinex-derivatives","BNBF0:USTF0",1731052136724,0.83168382,601.19,599.69,0.98796056]
["bitfinex-derivatives","BNBF0:USTF0",1731052171153,0.83193291,601.01,599.5,0.33326263]
["bitfinex-derivatives","BNBF0:USTF0",1731052214181,0.83220985,600.81,599.36,1.40889701]
["bitfinex-derivatives","BNBF0:USTF0",1731052271725,1.74043511,600.61,599.4,1.40697175]
["bitfinex-derivatives","BNBF0:USTF0",1731052309571,0.82897401,600.75,599.52,1.40627786]
["bitfinex-derivatives","BNBF0:USTF0",1731052333490,5.12807536,600.78,599.57,0.99171118]
["bitfinex-derivatives","BNBF0:USTF0",1731052387731,2.56936294,600.94,599.53,1.06645628]
["bitfinex-derivatives","BNBF0:USTF0",1731052434766,1.73955786,600.89,599.46,0.98700405]
["bitfinex-derivatives","BNBF0:USTF0",1731052460692,1.73979702,600.71,599.65,1.39996692]
["bitfinex-derivatives","BNBF0:USTF0",1731052493913,1.73979702,600.71,599.54,2.24273323]
["bitfinex-derivatives","BNBF0:USTF0",1731052549474,0.83149019,601.33,599.5,1.38754197]
["bitfinex-derivatives","BNBF0:USTF0",1731052565369,0.83193291,601.01,599.24,1.386335]
["bitfinex-derivatives","BNBF0:USTF0",1731052592688,2.53555665,600.85,599.44,1.38504803]
["bitfinex-derivatives","BNBF0:USTF0",1731052661842,1.74052216,600.73,598.9,1.38737509]
["bitfinex-derivatives","BNBF0:USTF0",1731052678160,1.74052216,600.73,599.16,0.3334898]
["bitfinex-derivatives","BNBF0:USTF0",1731052722290,2.57659709,600.62,599.0,1.39255518]
["bitfinex-derivatives","BNBF0:USTF0",1731052777243,1.6539949,600.79,598.94,1.38739571]
["bitfinex-derivatives","BNBF0:USTF0",1731052781849,3.38451496,600.76,599.05,0.33355235]
["bitfinex-derivatives","BNBF0:USTF0",1731052834288,2.54864292,600.35,598.93,1.38561914]
["bitfinex-derivatives","BNBF0:USTF0",1731052891722,1.74149478,600.37,598.98,0.3335301]
["bitfinex-derivatives","BNBF0:USTF0",1731052910941,1.74149478,600.37,599.15,1.38031875]
["bitfinex-derivatives","BNBF0:USTF0",1731052953866,1.74149478,600.37,599.09,1.38038229]
["bitfinex-derivatives","BNBF0:USTF0",1731053017109,2.54864292,600.08,598.6,1.38073427]
["bitfinex-derivatives","BNBF0:USTF0",1731053022914,1.74186525,600.11,598.68,1.38122989]
["bitfinex-derivatives","BNBF0:USTF0",1731053080853,1.74225041,599.93,598.34,1.38296165]
["bitfinex-derivatives","BNBF0:USTF0",1731053097563,1.74225041,599.93,597.88,1.37966904]
["bitfinex-derivatives","BNBF0:USTF0",1731053145708,2.54864292,599.69,597.49,1.83727624]
["bitfinex-derivatives","BNBF0:USTF0",1731053200960,1.74449207,599.24,597.88,1.38513339]
["bitfinex-derivatives","BNBF0:USTF0",1731053248694,2.59115788,599.48,598.42,1.23499436]
["bitfinex-derivatives","BNBF0:USTF0",1731053294557,2.56271324,599.63,598.48,0.33387474]
["bitfinex-derivatives","BNBF0:USTF0",1731053310156,2.56271324,599.63,597.99,1.38920445]
["bitfinex-derivatives","BNBF0:USTF0",1731053364189,2.56271324,599.63,598.3,0.33392062]
["bitfinex-derivatives","BNBF0:USTF0",1731053380396,2.56271324,599.63,598.23,1.38891737]
["bitfinex-derivatives","BNBF0:USTF0",1731053429765,1.74397481,599.44,597.6,0.83692862]
["bitfinex-derivatives","BNBF0:USTF0",1731053498484,1.74554939,598.89,597.71,1.39422151]
["bitfinex-derivatives","BNBF0:USTF0",1731053513296,1.74608949,598.83,597.21,1.3917137]
["bitfinex-derivatives","BNBF0:USTF0",1731053558023,2.57596848,598.71,594.94,1.96214697]
["bitfinex-derivatives","BNBF0:USTF0",1731053592353,2.52562021,598.6,597.13,1.00035621]
["bitfinex-derivatives","BNBF0:USTF0",1731053652988,1.74665914,598.54,597.28,1.39125111]
["bitfinex-derivatives","BNBF0:USTF0",1731053669094,1.74665914,598.54,597.48,1.39140188]
["bitfinex-derivatives","BNBF0:USTF0",1731053722745,2.59263203,598.53,597.5,1.39225919]
["bitfinex-derivatives","BNBF0:USTF0",1731053762278,2.59263203,598.53,597.09,1.38880036]
["bitfinex-derivatives","BNBF0:USTF0",1731053790000,2.59263203,598.53,596.75,1.38386168]
["bitfinex-derivatives","BNBF0:USTF0",1731053831728,4.28363396,598.25,596.4,1.50061082]
["bitfinex-derivatives","BNBF0:USTF0",1731053888376,2.58627584,598.12,596.16,1.38634738]
["bitfinex-derivatives","BNBF0:USTF0",1731053913890,1.74883892,598.06,596.49,1.38825399]
["bitfinex-derivatives","BNBF0:USTF0",1731053948820,2.5199522,597.83,596.14,1.82609373]
["bitfinex-derivatives","BNBF0:USTF0",1731054009970,2.60371131,597.77,596.66,0.33479311]
["bitfinex-derivatives","BNBF0:USTF0",1731054026590,2.60371131,597.77,596.76,1.38860642]
["bitfinex-derivatives","BNBF0:USTF0",1731054053002,1.74680526,598.83,596.7,0.9941836]
["bitfinex-derivatives","BNBF0:USTF0",1731054085833,2.59401281,598.67,597.41,1.38202116]
["bitfinex-derivatives","BNBF0:USTF0",1731054132463,2.59401281,598.67,597.13,1.38530444]
["bitfinex-derivatives","BNBF0:USTF0",1731054186400,1.74699526,598.48,596.68,0.85763247]
["bitfinex-derivatives","BNBF0:USTF0",1731054202415,1.74699526,598.48,596.71,1.38643811]
["bitfinex-derivatives","BNBF0:USTF0",1731054242649,1.74735345,598.33,596.87,0.99669347]
["bitfinex-derivatives","BNBF0:USTF0",1731054296994,2.56208858,598.4,596.91,1.38770916]
["bitfinex-derivatives","BNBF0:USTF0",1731054313403,2.56208858,598.4,597.02,1.38699487]
["bitfinex-derivatives","BNBF0:USTF0",1731054368853,2.56208858,598.4,596.81,1.38461767]
["bitfinex-derivatives","BNBF0:USTF0",1731054412682,2.56208858,598.4,596.83,2.3870309]
["bitfinex-derivatives","BNBF0:USTF0",1731054459016,2.56208858,598.4,596.77,1.24815986]
["bitfinex-derivatives","BNBF0:USTF0",1731054475428,2.56208858,598.4,597.13,0.33449353]
["bitfinex-derivatives","BNBF0:USTF0",1731054520062,2.5672494,598.46,597.05,2.22348391]
["bitfinex-derivatives","BNBF0:USTF0",1731054574508,2.56553911,598.65,597.22,1.38480998]
["bitfinex-derivatives","BNBF0:USTF0",1731054590517,2.56553911,598.65,597.05,1.38407713]
["bitfinex-derivatives","BNBF0:USTF0",1731054637657,1.74698795,598.37,596.99,1.38633709]
["bitfinex-derivatives","BNBF0:USTF0",1731054697808,1.74611869,598.67,597.17,1.38210596]
["bitfinex-derivatives","BNBF0:USTF0",1731054709726,1.74611869,598.67,597.47,0.33437088]
["bitfinex-derivatives","BNBF0:USTF0",1731054759964,1.74594348,598.59,596.66,1.37837563]
["bitfinex-derivatives","BNBF0:USTF0",1731054816729,1.74823126,598.36,596.25,1.38581894]
["bitfinex-derivatives","BNBF0:USTF0",1731054856756,1.74827517,598.12,596.53,1.38602237]
["bitfinex-derivatives","BNBF0:USTF0",1731054879871,1.74827517,598.12,596.25,1.38667683]
["bitfinex-derivatives","BNBF0:USTF0",1731054935620,1.74887554,597.67,595.92,1.39269488]
["bitfinex-derivatives","BNBF0:USTF0",1731054979852,2.52136037,597.5,595.6,1.39094305]
["bitfinex-derivatives","BNBF0:USTF0",1731054996554,1.75030492,597.55,595.62,2.23490042]
["bitfinex-derivatives","BNBF0:USTF0",1731055033388,2.52136037,597.39,595.6,1.70082421]
["bitfinex-derivatives","BNBF0:USTF0",1731055058000,1.75022423,597.43,595.86,1.39329483]
["bitfinex-derivatives","BNBF0:USTF0",1731055112340,1.75046633,597.22,595.98,2.22916215]
["bitfinex-derivatives","BNBF0:USTF0",1731055157175,1.75046633,597.22,595.57,0.83953187]
["bitfinex-derivatives","BNBF0:USTF0",1731055204122,1.75084062,597.08,595.28,1.39677535]
["bitfinex-derivatives","BNBF0:USTF0",1731055233643,1.75084062,597.08,595.83,0.33527802]
["bitfinex-derivatives","BNBF0:USTF0",1731055276877,2.57510068,597.13,595.14,0.84314119]
["bitfinex-derivatives","BNBF0:USTF0",1731055292690,1.75219234,597.05,594.85,1.38997969]
["bitfinex-derivatives","BNBF0:USTF0",1731055356241,2.52421433,596.24,594.63,0.33581179]
["bitfinex-derivatives","BNBF0:USTF0",1731055387869,2.61098506,596.34,594.81,1.06092407]
["bitfinex-derivatives","BNBF0:USTF0",1731055405179,2.61098506,596.34,595.04,1.39490286]
["bitfinex-derivatives","BNBF0:USTF0",1731055448524,2.61098506,596.34,594.84,1.39800308]
["bitfinex-derivatives","BNBF0:USTF0",1731055488241,2.61098506,596.34,595.18,1.40031976]
["bitfinex-derivatives","BNBF0:USTF0",1731055520871,1.75359769,596.25,594.52,1.3974279]
["bitfinex-derivatives","BNBF0:USTF0",1731055569439,1.75359769,596.25,594.74,1.39457875]
["bitfinex-derivatives","BNBF0:USTF0",1731055623735,2.58034777,596.49,595.14,1.05425753]
["bitfinex-derivatives","BNBF0:USTF0",1731055646151,2.58034777,596.49,595.06,1.39435002]
["bitfinex-derivatives","BNBF0:USTF0",1731055687688,2.58034777,596.49,594.81,1.39226041]
["bitfinex-derivatives","BNBF0:USTF0",1731055742166,2.58034777,596.49,594.31,0.84131177]
["bitfinex-derivatives","BNBF0:USTF0",1731055787063,2.52473284,596.39,594.64,1.39540566]
["bitfinex-derivatives","BNBF0:USTF0",1731055815484,1.75329583,596.3,595.08,1.39943919]
["bitfinex-derivatives","BNBF0:USTF0",1731055865521,1.75329583,596.3,594.57,1.39678251]
["bitfinex-derivatives","BNBF0:USTF0",1731055910759,2.60678348,596.01,594.46,1.39607516]
["bitfinex-derivatives","BNBF0:USTF0",1731055927479,2.60678348,596.01,594.31,1.39605434]
["bitfinex-derivatives","BNBF0:USTF0",1731055958591,0.83757705,596.96,594.58,2.23205745]
["bitfinex-derivatives","BNBF0:USTF0",1731056030143,2.52857769,595.97,594.28,1.70562893]
["bitfinex-derivatives","BNBF0:USTF0",1731056046542,2.57476273,596.05,594.49,1.39839728]
["bitfinex-derivatives","BNBF0:USTF0",1731056093781,2.57476273,596.05,594.71,1.39762495]
["bitfinex-derivatives","BNBF0:USTF0",1731056149325,1.75426068,595.95,594.09,1.39782448]
["bitfinex-derivatives","BNBF0:USTF0",1731056163245,2.53510514,595.94,593.98,1.39795972]
["bitfinex-derivatives","BNBF0:USTF0",1731056207361,2.61545547,595.94,593.61,1.15117492]
["bitfinex-derivatives","BNBF0:USTF0",1731056259705,2.53510514,595.7,593.98,1.25617378]
["bitfinex-derivatives","BNBF0:USTF0",1731056278822,2.53510514,596.15,594.28,1.06050548]
["bitfinex-derivatives","BNBF0:USTF0",1731056318050,0.8390377,595.84,594.41,0.33599121]
["bitfinex-derivatives","BNBF0:USTF0",1731056372980,2.53922129,595.99,594.38,1.39910997]
["bitfinex-derivatives","BNBF0:USTF0",1731056378580,2.53922129,596.03,594.48,0.33600306]
["bitfinex-derivatives","BNBF0:USTF0",1731056424755,2.53922129,596.18,594.33,1.39706306]
["bitfinex-derivatives","BNBF0:USTF0",1731056480460,2.53922129,596.03,594.14,1.69969294]
["bitfinex-derivatives","BNBF0:USTF0",1731056486869,2.53922129,596.24,594.3,0.30866616]
["bitfinex-derivatives","BNBF0:USTF0",1731056539322,2.53922129,596.34,594.37,0.30858397]
["bitfinex-derivatives","BNBF0:USTF0",1731056591772,1.75381126,596.05,594.78,1.39446363]
["bitfinex-derivatives","BNBF0:USTF0",1731056603067,1.75381126,596.05,594.88,0.3357509]
["bitfinex-derivatives","BNBF0:USTF0",1731056657105,2.53922129,596.42,594.99,0.33569727]
["bitfinex-derivatives","BNBF0:USTF0",1731056702043,2.59160899,596.49,594.58,0.33591096]
["bitfinex-derivatives","BNBF0:USTF0",1731056743676,1.75422383,596.02,594.77,1.3965837]
["bitfinex-derivatives","BNBF0:USTF0",1731056762096,1.75228792,596.44,595.04,1.69616141]
["bitfinex-derivatives","BNBF0:USTF0",1731056826945,1.75198651,596.59,595.08,1.70212004]
["bitfinex-derivatives","BNBF0:USTF0",1731056846055,2.59752731,597.27,595.35,1.39178227]
["bitfinex-derivatives","BNBF0:USTF0",1731056891186,2.58765977,597.12,595.57,1.05312361]
["bitfinex-derivatives","BNBF0:USTF0",1731056932323,2.58765977,597.12,595.65,1.25586154]
["bitfinex-derivatives","BNBF0:USTF0",1731056968757,2.59869377,597.06,595.7,1.39493287]
["bitfinex-derivatives","BNBF0:USTF0",1731057012081,1.75072318,596.98,595.8,1.39480049]
["bitfinex-derivatives","BNBF0:USTF0",1731057071049,2.60421226,597.13,595.78,1.69647545]
["bitfinex-derivatives","BNBF0:USTF0",1731057110261,2.60421226,597.13,596.11,0.85696604]
["bitfinex-derivatives","BNBF0:USTF0",1731057131305,2.60421226,597.13,595.72,1.39206854]
["bitfinex-derivatives","BNBF0:USTF0",1731057188014,2.60421226,597.13,595.92,1.38958698]
["bitfinex-derivatives","BNBF0:USTF0",1731057233953,1.75063511,597.12,595.6,1.38861785]
["bitfinex-derivatives","BNBF0:USTF0",1731057263872,1.75059108,596.96,595.5,0.83963056]
["bitfinex-derivatives","BNBF0:USTF0",1731057298998,1.75023156,597.34,595.93,0.33518988]
["bitfinex-derivatives","BNBF0:USTF0",1731057353048,1.75037095,597.01,595.51,1.3874559]
["bitfinex-derivatives","BNBF0:USTF0",1731057369964,1.75037095,597.01,595.67,0.8494213]
["bitfinex-derivatives","BNBF0:USTF0",1731057401086,1.75037828,597.51,595.64,1.37874817]
["bitfinex-derivatives","BNBF0:USTF0",1731057469441,2.59313935,597.2,595.98,0.33515403]
["bitfinex-derivatives","BNBF0:USTF0",1731057486764,2.59313935,597.2,595.88,1.37913148]
["bitfinex-derivatives","BNBF0:USTF0",1731057535308,1.75022423,597.09,595.82,1.38029544]
["bitfinex-derivatives","BNBF0:USTF0",1731057556130,1.75022423,597.09,595.94,1.38194214]
["bitfinex-derivatives","BNBF0:USTF0",1731057594943,2.55873321,597.12,595.74,1.25588728]
["bitfinex-derivatives","BNBF0:USTF0",1731057651195,2.5795745,597.49,595.61,1.37863273]
["bitfinex-derivatives","BNBF0:USTF0",1731057707528,2.56959479,597.35,596.19,1.03753372]
["bitfinex-derivatives","BNBF0:USTF0",1731057730744,2.56959479,597.35,596.1,0.81973006]
["bitfinex-derivatives","BNBF0:USTF0",1731057773476,2.59437166,597.45,596.47,1.04233543]
["bitfinex-derivatives","BNBF0:USTF0",1731057827712,2.57969006,597.45,596.16,1.0396052]
["bitfinex-derivatives","BNBF0:USTF0",1731057834011,2.57969006,597.45,596.31,1.03961839]
["bitfinex-derivatives","BNBF0:USTF0",1731057883756,2.57969006,597.45,596.32,1.0382021]
["bitfinex-derivatives","BNBF0:USTF0",1731057931797,2.58886724,597.42,596.17,1.03600321]
["bitfinex-derivatives","BNBF0:USTF0",1731057948607,2.6002585,597.42,596.1,1.03436467]
["bitfinex-derivatives","BNBF0:USTF0",1731058005147,2.55638193,597.32,595.79,1.03045331]
["bitfinex-derivatives","BNBF0:USTF0",1731058054908,2.60544781,598.31,595.96,1.86871358]
["bitfinex-derivatives","BNBF0:USTF0",1731058064615,1.74902936,598.13,595.78,1.8677523]
["bitfinex-derivatives","BNBF0:USTF0",1731058113159,2.56082999,597.55,596.04,1.02808545]
["bitfinex-derivatives","BNBF0:USTF0",1731058168401,1.74911727,597.4,596.11,1.0322812]
["bitfinex-derivatives","BNBF0:USTF0",1731058212526,2.59832284,597.48,596.38,1.03030826]
["bitfinex-derivatives","BNBF0:USTF0",1731058231239,1.74858263,597.69,596.38,1.02482244]
["bitfinex-derivatives","BNBF0:USTF0",1731058287583,1.74793124,598.02,596.7,1.02341775]
["bitfinex-derivatives","BNBF0:USTF0",1731058305700,2.60024693,597.94,596.64,1.02658831]
["bitfinex-derivatives","BNBF0:USTF0",1731058354830,2.57494336,597.98,596.91,1.02805398]
["bitfinex-derivatives","BNBF0:USTF0",1731058422072,1.74775567,598.06,596.71,1.02399704]
["bitfinex-derivatives","BNBF0:USTF0",1731058468109,2.60140008,598.12,596.63,1.02133417]
["bitfinex-derivatives","BNBF0:USTF0",1731058484317,2.60140008,598.12,596.59,1.0203255]
["bitfinex-derivatives","BNBF0:USTF0",1731058520353,2.60140008,598.12,596.89,1.0239133]
["bitfinex-derivatives","BNBF0:USTF0",1731058637649,1.74822394,597.87,596.32,1.02476929]
["bitfinex-derivatives","BNBF0:USTF0",1731058654161,1.74822394,597.87,596.55,0.82478404]
["bitfinex-derivatives","BNBF0:USTF0",1731058712202,1.74735345,598.47,596.42,1.85772952]
["bitfinex-derivatives","BNBF0:USTF0",1731058751026,1.74730227,598.31,596.66,1.0185155]
["bitfinex-derivatives","BNBF0:USTF0",1731058779954,1.74737538,598.2,596.96,1.01908465]
["bitfinex-derivatives","BNBF0:USTF0",1731058824092,1.74679796,598.27,596.99,1.01964125]
["bitfinex-derivatives","BNBF0:USTF0",1731058880248,2.58993224,598.37,596.95,1.85198811]
["bitfinex-derivatives","BNBF0:USTF0",1731058901455,2.58993224,598.37,597.02,1.01381603]
["bitfinex-derivatives","BNBF0:USTF0",1731058939594,2.56423583,598.44,597.35,1.0185517]
["bitfinex-derivatives","BNBF0:USTF0",1731059002430,2.60051969,598.9,597.44,1.84610468]
["bitfinex-derivatives","BNBF0:USTF0",1731059010736,2.60051969,598.9,597.58,1.00881326]
["bitfinex-derivatives","BNBF0:USTF0",1731059075288,2.60051969,598.9,597.76,1.01503901]
["bitfinex-derivatives","BNBF0:USTF0",1731059096112,2.60051969,598.9,597.89,1.01421508]
["bitfinex-derivatives","BNBF0:USTF0",1731059138340,1.74492213,599.01,597.67,1.01437469]
["bitfinex-derivatives","BNBF0:USTF0",1731059194788,1.74630124,598.7,596.99,1.00826601]
["bitfinex-derivatives","BNBF0:USTF0",1731059213509,1.74629393,598.55,596.79,2.15432224]
["bitfinex-derivatives","BNBF0:USTF0",1731059283558,2.54287657,597.86,596.38,1.23403425]
["bitfinex-derivatives","BNBF0:USTF0",1731059337515,2.58976561,597.79,596.72,1.01264432]
["bitfinex-derivatives","BNBF0:USTF0",1731059381946,2.58265789,597.81,596.46,1.01238508]
["bitfinex-derivatives","BNBF0:USTF0",1731059397658,1.74741194,598.32,596.36,1.23403425]
["bitfinex-derivatives","BNBF0:USTF0",1731059456596,1.74787271,597.92,596.42,0.8383354]
["bitfinex-derivatives","BNBF0:USTF0",1731059513143,2.59604995,597.69,596.5,1.01086305]
["bitfinex-derivatives","BNBF0:USTF0",1731059532451,2.57282717,597.76,596.51,1.01244055]
["bitfinex-derivatives","BNBF0:USTF0",1731059577781,1.74728033,598.42,596.77,1.00989241]
["bitfinex-derivatives","BNBF0:USTF0",1731059648530,2.5638709,598.17,596.87,1.00517603]
["bitfinex-derivatives","BNBF0:USTF0",1731059658138,1.74717799,598.08,596.98,1.00558406]
["bitfinex-derivatives","BNBF0:USTF0",1731059703974,2.6019831,598.16,596.84,1.00395319]
["bitfinex-derivatives","BNBF0:USTF0",1731059766118,2.54287657,598.87,596.99,1.00238622]
["bitfinex-derivatives","BNBF0:USTF0",1731059806852,1.745834,598.87,597.24,1.00122751]
["bitfinex-derivatives","BNBF0:USTF0",1731059826573,2.54287657,598.67,597.19,0.9981058]
["bitfinex-derivatives","BNBF0:USTF0",1731059883212,2.59183825,598.52,597.07,0.99970711]
["bitfinex-derivatives","BNBF0:USTF0",1731059932249,1.74627933,598.45,597.2,1.00132134]
["bitfinex-derivatives","BNBF0:USTF0",1731059946366,1.74627933,598.45,597.03,1.00150838]
["bitfinex-derivatives","BNBF0:USTF0",1731060012012,2.56500571,598.45,597.33,0.9981263]
["bitfinex-derivatives","BNBF0:USTF0",1731060017622,1.74610409,598.52,597.17,0.99807123]
["bitfinex-derivatives","BNBF0:USTF0",1731060073373,2.58579032,598.52,597.03,0.9969986]
["bitfinex-derivatives","BNBF0:USTF0",1731060109505,1.74704642,598.45,596.76,0.99376503]
["bitfinex-derivatives","BNBF0:USTF0",1731060143025,3.40533765,598.1,596.7,0.993197]
["bitfinex-derivatives","BNBF0:USTF0",1731060208782,1.74755088,598.02,596.71,0.99849838]
["bitfinex-derivatives","BNBF0:USTF0",1731060251314,2.5494325,597.9,596.4,0.99584574]
["bitfinex-derivatives","BNBF0:USTF0",1731060296453,2.5603369,597.77,596.66,0.9942679]
["bitfinex-derivatives","BNBF0:USTF0",1731060325774,2.60329275,597.88,596.67,0.99391937]
["bitfinex-derivatives","BNBF0:USTF0",1731060368600,2.55846263,597.8,596.33,0.99421247]
["bitfinex-derivatives","BNBF0:USTF0",1731060384300,2.56979991,597.79,596.34,1.30051123]
["bitfinex-derivatives","BNBF0:USTF0",1731060430639,1.74846549,597.78,596.62,0.85219018]
["bitfinex-derivatives","BNBF0:USTF0",1731060485871,1.74938106,597.48,595.65,1.25416835]
["bitfinex-derivatives","BNBF0:USTF0",1731060501986,1.74938106,597.48,595.88,1.25416835]
["bitfinex-derivatives","BNBF0:USTF0",1731060547718,1.74938106,597.48,595.87,0.99559937]
["bitfinex-derivatives","BNBF0:USTF0",1731060581958,1.74938106,597.48,596.06,0.9930659]
["bitfinex-derivatives","BNBF0:USTF0",1731060623294,1.74938106,597.48,596.31,0.99278427]
["bitfinex-derivatives","BNBF0:USTF0",1731060685938,1.74989419,597.25,595.68,0.83937684]
["bitfinex-derivatives","BNBF0:USTF0",1731060743672,2.59230848,597.77,596.05,0.9860572]
["bitfinex-derivatives","BNBF0:USTF0",1731060783219,2.59230848,597.77,596.27,1.25416835]
["bitfinex-derivatives","BNBF0:USTF0",1731060807443,2.59230848,597.77,596.26,0.99015936]
["bitfinex-derivatives","BNBF0:USTF0",1731060861297,1.74899274,597.62,596.17,0.99165393]
["bitfinex-derivatives","BNBF0:USTF0",1731060945342,0.83842783,597.98,596.39,2.07546608]
["bitfinex-derivatives","BNBF0:USTF0",1731060972067,2.57003814,597.88,596.48,0.99204187]
["bitfinex-derivatives","BNBF0:USTF0",1731061007599,2.55874902,597.89,595.7,1.25208868]
["bitfinex-derivatives","BNBF0:USTF0",1731061069235,2.56873461,597.27,595.77,0.99380918]
["bitfinex-derivatives","BNBF0:USTF0",1731061089554,1.75033427,597.15,595.76,0.99263032]
["bitfinex-derivatives","BNBF0:USTF0",1731061133087,2.56625766,597.36,595.96,0.9897475]
["bitfinex-derivatives","BNBF0:USTF0",1731061159409,2.56625766,597.36,596.08,0.99139753]
["bitfinex-derivatives","BNBF0:USTF0",1731061210055,3.39320838,597.15,595.86,0.98626278]
["bitfinex-derivatives","BNBF0:USTF0",1731061252087,2.55160117,597.44,595.95,0.98636478]
["bitfinex-derivatives","BNBF0:USTF0",1731061304533,2.55160117,597.39,595.85,0.81956728]
["bitfinex-derivatives","BNBF0:USTF0",1731061328158,7.92635587,600.47,595.79,0.98763982]
["bitfinex-derivatives","BNBF0:USTF0",1731061370002,2.55474504,597.53,595.89,0.98847839]
["bitfinex-derivatives","BNBF0:USTF0",1731061426244,0.82240426,597.27,595.81,0.98618027]
["bitfinex-derivatives","BNBF0:USTF0",1731061432745,2.55474504,597.46,595.93,0.98686378]
["bitfinex-derivatives","BNBF0:USTF0",1731061483380,1.74845085,598.17,596.32,0.98312254]
["bitfinex-derivatives","BNBF0:USTF0",1731061546024,1.74830445,597.95,596.72,0.98595634]
["bitfinex-derivatives","BNBF0:USTF0",1731061552030,1.74830445,597.95,596.55,0.9849457]
["bitfinex-derivatives","BNBF0:USTF0",1731061616103,1.74830445,597.95,596.46,0.98744741]
["bitfinex-derivatives","BNBF0:USTF0",1731061670846,1.74785808,597.85,596.57,1.25087696]
["bitfinex-derivatives","BNBF0:USTF0",1731061678347,1.74785808,597.85,596.53,1.25087696]
["bitfinex-derivatives","BNBF0:USTF0",1731061735300,2.57888326,598.15,596.85,0.98226509]
["bitfinex-derivatives","BNBF0:USTF0",1731061788251,2.54999382,598.83,596.86,2.12645406]
["bitfinex-derivatives","BNBF0:USTF0",1731061837695,1.74624282,598.61,596.71,0.83792797]
["bitfinex-derivatives","BNBF0:USTF0",1731061858716,2.56706626,598.47,596.77,0.98136514]
["bitfinex-derivatives","BNBF0:USTF0",1731061920158,2.55559084,598.39,597.02,0.98333947]
["bitfinex-derivatives","BNBF0:USTF0",1731061936468,2.60313727,598.28,597.06,0.98370052]
["bitfinex-derivatives","BNBF0:USTF0",1731061984397,1.74688564,598.27,597.06,0.98111162]
["bitfinex-derivatives","BNBF0:USTF0",1731062038539,1.74688564,598.27,596.83,2.07436199]
["bitfinex-derivatives","BNBF0:USTF0",1731062119600,2.59373856,598.44,596.53,1.67337137]
["bitfinex-derivatives","BNBF0:USTF0",1731063344603,1.74477633,599.7,596.53,0.83818081]
["bitfinex-derivatives","BNBF0:USTF0",1731063554986,1.74144395,600.18,598.79,0.96889081]
["bitfinex-derivatives","BNBF0:USTF0",1731063625248,1.74223587,599.98,598.32,0.96618836]
["bitfinex-derivatives","BNBF0:USTF0",1731063643255,2.55628735,600.03,598.8,0.96801185]
["bitfinex-derivatives","BNBF0:USTF0",1731063700593,2.55799069,600.43,598.73,0.96083168]
["bitfinex-derivatives","BNBF0:USTF0",1731063734919,1.74144395,600.2,598.59,0.96011167]
["bitfinex-derivatives","BNBF0:USTF0",1731063773050,2.53801859,600.13,598.62,0.96356251]
["bitfinex-derivatives","BNBF0:USTF0",1731063829487,1.74146573,600.25,598.93,0.96289351]
["bitfinex-derivatives","BNBF0:USTF0",1731063875222,1.74146573,600.25,598.9,0.95870062]
["bitfinex-derivatives","BNBF0:USTF0",1731063900758,2.53801859,600.24,598.8,1.26829008]
["bitfinex-derivatives","BNBF0:USTF0",1731063935080,1.74146573,600.25,598.41,0.96097464]
["bitfinex-derivatives","BNBF0:USTF0",1731063992726,2.57682023,599.82,598.55,0.84499966]
["bitfinex-derivatives","BNBF0:USTF0",1731064012835,2.57682023,599.82,598.42,0.96025766]
["bitfinex-derivatives","BNBF0:USTF0",1731064040761,2.56324851,600.26,598.62,2.80130261]
["bitfinex-derivatives","BNBF0:USTF0",1731064112218,1.74175627,600.09,598.51,1.23176098]
["bitfinex-derivatives","BNBF0:USTF0",1731064118318,1.74175627,600.09,598.58,1.83815932]
["bitfinex-derivatives","BNBF0:USTF0",1731064176359,2.53801859,599.79,598.48,2.81016092]
["bitfinex-derivatives","BNBF0:USTF0",1731064238010,1.74250485,599.8,598.59,0.96156426]
["bitfinex-derivatives","BNBF0:USTF0",1731064243911,1.74250485,599.8,598.58,0.96166574]
["bitfinex-derivatives","BNBF0:USTF0",1731064299481,1.74260665,599.74,598.51,2.82307623]
["bitfinex-derivatives","BNBF0:USTF0",1731064356687,1.74263574,599.68,598.47,0.95711963]
["bitfinex-derivatives","BNBF0:USTF0",1731064373197,2.55271819,599.62,598.4,1.86508927]
["bitfinex-derivatives","BNBF0:USTF0",1731064419432,1.74369809,599.48,597.9,2.8100088]
["bitfinex-derivatives","BNBF0:USTF0",1731064472090,1.74369809,599.48,598.28,0.95559059]
["bitfinex-derivatives","BNBF0:USTF0",1731064489090,1.74369081,599.36,598.1,2.82792053]
["bitfinex-derivatives","BNBF0:USTF0",1731064544536,2.5610352,599.56,598.17,2.8170806]
["bitfinex-derivatives","BNBF0:USTF0",1731064598281,2.54599049,599.98,598.1,0.95072524]
["bitfinex-derivatives","BNBF0:USTF0",1731064605487,2.54599049,599.65,598.0,2.8157929]
["bitfinex-derivatives","BNBF0:USTF0",1731064652530,1.74388013,599.32,597.96,2.81636749]
["bitfinex-derivatives","BNBF0:USTF0",1731064712078,2.58640313,599.39,597.93,2.82124772]
["bitfinex-derivatives","BNBF0:USTF0",1731064760410,2.58640313,599.39,598.13,0.95243788]
["bitfinex-derivatives","BNBF0:USTF0",1731064779236,2.58640313,599.39,598.0,0.95323647]
["bitfinex-derivatives","BNBF0:USTF0",1731064836884,2.56287504,599.38,597.91,0.99643275]
["bitfinex-derivatives","BNBF0:USTF0",1731064853909,2.56287504,599.38,597.97,0.84985231]
["bitfinex-derivatives","BNBF0:USTF0",1731064901034,2.55967196,599.49,598.15,2.8163381]
["bitfinex-derivatives","BNBF0:USTF0",1731064960990,4.29002357,599.44,597.83,2.81518972]
["bitfinex-derivatives","BNBF0:USTF0",1731065009114,2.57713647,599.76,597.94,0.94549769]
["bitfinex-derivatives","BNBF0:USTF0",1731065036633,1.74378547,599.43,598.0,0.948704]
["bitfinex-derivatives","BNBF0:USTF0",1731065071563,1.74378547,599.43,598.01,2.82215885]
["bitfinex-derivatives","BNBF0:USTF0",1731065145619,1.74377819,599.33,597.94,0.94652603]
["bitfinex-derivatives","BNBF0:USTF0",1731065164550,3.37317814,599.14,597.72,2.24594169]
["bitfinex-derivatives","BNBF0:USTF0",1731065221499,1.74428804,599.1,597.49,2.81729178]
["bitfinex-derivatives","BNBF0:USTF0",1731065257826,2.55348646,598.78,597.4,2.81051791]
["bitfinex-derivatives","BNBF0:USTF0",1731065286344,4.29901396,598.75,597.51,2.81992278]
["bitfinex-derivatives","BNBF0:USTF0",1731065335082,1.74566614,598.62,597.3,2.823478]
["bitfinex-derivatives","BNBF0:USTF0",1731065390018,2.57640643,598.87,597.54,1.25262769]
["bitfinex-derivatives","BNBF0:USTF0",1731065416756,1.74527218,598.76,597.57,0.94339382]
["bitfinex-derivatives","BNBF0:USTF0",1731065456762,4.30029028,598.76,597.4,2.81373046]
["bitfinex-derivatives","BNBF0:USTF0",1731065517501,1.74584859,598.56,597.35,1.00159372]
["bitfinex-derivatives","BNBF0:USTF0",1731065523107,1.74557128,598.71,597.52,2.8238593]
["bitfinex-derivatives","BNBF0:USTF0",1731065565937,2.5550181,598.87,597.53,2.81744208]
["bitfinex-derivatives","BNBF0:USTF0",1731065602976,4.3008156,598.77,597.27,0.99972543]
["bitfinex-derivatives","BNBF0:USTF0",1731065648614,1.7458121,598.62,597.44,2.82107858]
["bitfinex-derivatives","BNBF0:USTF0",1731065707862,1.7458121,598.62,597.58,0.94303368]
["bitfinex-derivatives","BNBF0:USTF0",1731065726678,1.74541807,598.7,597.68,0.9415863]
["bitfinex-derivatives","BNBF0:USTF0",1731065773117,1.74514819,599.01,597.44,0.94265883]
["bitfinex-derivatives","BNBF0:USTF0",1731065830671,2.5536559,598.89,597.59,2.81970481]
["bitfinex-derivatives","BNBF0:USTF0",1731065878910,1.74496588,598.97,597.59,1.00042306]
["bitfinex-derivatives","BNBF0:USTF0",1731065910745,1.74496588,598.97,597.61,2.82187979]
["bitfinex-derivatives","BNBF0:USTF0",1731065956065,2.58314151,598.83,597.65,0.94241918]
["bitfinex-derivatives","BNBF0:USTF0",1731065999408,1.74488568,598.89,597.82,0.94219264]
["bitfinex-derivatives","BNBF0:USTF0",1731066016521,1.74488568,598.89,597.78,0.94086616]
["bitfinex-derivatives","BNBF0:USTF0",1731066086877,4.29757245,599.26,598.0,1.87028661]
["bitfinex-derivatives","BNBF0:USTF0",1731066123394,1.74355977,599.6,597.95,0.9994896]
["bitfinex-derivatives","BNBF0:USTF0",1731066140309,1.74331229,599.53,598.07,2.81271033]
["bitfinex-derivatives","BNBF0:USTF0",1731066189246,1.74368353,599.37,598.13,2.81649226]
["bitfinex-derivatives","BNBF0:USTF0",1731066250700,1.74428076,599.16,597.8,0.93268699]
["bitfinex-derivatives","BNBF0:USTF0",1731066267211,1.74428076,599.16,597.69,2.69333392]
["bitfinex-derivatives","BNBF0:USTF0",1731066317854,0.83452949,599.14,597.01,0.30736438]
["bitfinex-derivatives","BNBF0:USTF0",1731066394810,1.74845085,597.83,596.56,0.9377353]
["bitfinex-derivatives","BNBF0:USTF0",1731066413918,2.59136613,597.77,596.26,1.00373845]
["bitfinex-derivatives","BNBF0:USTF0",1731066455357,1.74853138,597.7,596.55,2.82072232]
["bitfinex-derivatives","BNBF0:USTF0",1731066513907,2.60395501,597.87,596.71,0.93364332]
["bitfinex-derivatives","BNBF0:USTF0",1731066561550,2.60395501,597.87,596.78,0.93536731]
["bitfinex-derivatives","BNBF0:USTF0",1731066577770,2.56372938,597.98,596.84,0.93322223]
["bitfinex-derivatives","BNBF0:USTF0",1731066615696,2.56372938,597.98,596.9,0.93305067]
["bitfinex-derivatives","BNBF0:USTF0",1731066642613,2.56372938,597.98,596.55,2.69862114]
["bitfinex-derivatives","BNBF0:USTF0",1731066702459,1.7481288,597.82,596.57,2.81401415]
["bitfinex-derivatives","BNBF0:USTF0",1731066748694,2.5858274,597.66,596.46,2.81292257]
["bitfinex-derivatives","BNBF0:USTF0",1731066798430,2.5858274,597.66,596.38,1.00436102]
["bitfinex-derivatives","BNBF0:USTF0",1731066825346,2.56717162,597.66,596.47,0.93112364]
["bitfinex-derivatives","BNBF0:USTF0",1731066870082,2.58010501,597.71,596.54,2.81382364]
["bitfinex-derivatives","BNBF0:USTF0",1731066885794,2.58010501,597.71,596.25,1.2550632]
["bitfinex-derivatives","BNBF0:USTF0",1731066935427,2.58010501,597.71,596.55,1.88310289]
["bitfinex-derivatives","BNBF0:USTF0",1731067000083,2.60562371,597.55,595.87,1.87194828]
["bitfinex-derivatives","BNBF0:USTF0",1731067018599,1.75019489,597.46,595.76,0.92846103]
["bitfinex-derivatives","BNBF0:USTF0",1731067064327,2.57008507,597.17,596.12,0.9282163]
["bitfinex-derivatives","BNBF0:USTF0",1731067106470,2.5787748,597.26,595.9,2.80483356]
["bitfinex-derivatives","BNBF0:USTF0",1731067141305,2.58723663,597.31,595.53,0.92704951]
["bitfinex-derivatives","BNBF0:USTF0",1731067187040,1.75082594,596.98,595.66,3.81126162]
["bitfinex-derivatives","BNBF0:USTF0",1731067243881,2.5756335,597.45,595.99,0.99593593]
["bitfinex-derivatives","BNBF0:USTF0",1731067287123,2.60667224,597.53,596.34,0.92115681]
["bitfinex-derivatives","BNBF0:USTF0",1731067310935,2.5670751,597.65,596.44,0.92011654]
["bitfinex-derivatives","BNBF0:USTF0",1731067374784,1.74831177,597.98,596.63,2.79607673]
["bitfinex-derivatives","BNBF0:USTF0",1731067435134,2.54348553,597.86,596.86,0.92039527]
["bitfinex-derivatives","BNBF0:USTF0",1731067463952,2.54994733,597.87,596.58,1.25469344]
["bitfinex-derivatives","BNBF0:USTF0",1731067509083,1.74818734,597.88,596.49,0.91730519]
["bitfinex-derivatives","BNBF0:USTF0",1731067561122,1.74932243,597.73,596.11,0.93697464]
["bitfinex-derivatives","BNBF0:USTF0",1731067582744,1.74937373,597.67,596.46,0.93663317]
["bitfinex-derivatives","BNBF0:USTF0",1731067612262,2.60292042,597.8,596.52,0.93332225]
["bitfinex-derivatives","BNBF0:USTF0",1731067692517,2.58174674,597.62,596.2,0.93748372]
["bitfinex-derivatives","BNBF0:USTF0",1731067709229,2.58174674,597.62,595.54,1.25351622]
["bitfinex-derivatives","BNBF0:USTF0",1731067754545,1.74992352,597.36,596.0,0.9342764]
["bitfinex-derivatives","BNBF0:USTF0",1731067810790,2.54650933,597.41,596.23,0.93522836]
["bitfinex-derivatives","BNBF0:USTF0",1731067816895,2.5808706,597.44,596.08,0.93572315]
["bitfinex-derivatives","BNBF0:USTF0",1731067874939,2.60097311,597.64,596.25,0.93709078]
["bitfinex-derivatives","BNBF0:USTF0",1731067936101,2.58791023,597.45,596.11,0.9343092]
["bitfinex-derivatives","BNBF0:USTF0",1731067956317,2.58791023,597.45,596.2,0.93659302]
["bitfinex-derivatives","BNBF0:USTF0",1731067999351,2.57468654,597.38,595.98,1.00440299]
["bitfinex-derivatives","BNBF0:USTF0",1731068061600,1.7496156,597.32,595.8,1.24106796]
["bitfinex-derivatives","BNBF0:USTF0",1731068067706,1.7496156,597.32,596.06,0.93316136]
["bitfinex-derivatives","BNBF0:USTF0",1731068115948,1.74902936,597.62,596.23,0.93250617]
["bitfinex-derivatives","BNBF0:USTF0",1731068169689,2.55223561,597.5,596.38,0.93221225]
["bitfinex-derivatives","BNBF0:USTF0",1731068187402,1.74927846,597.48,596.24,0.93283041]
["bitfinex-derivatives","BNBF0:USTF0",1731068246290,2.60188603,597.49,596.23,0.93275291]
["bitfinex-derivatives","BNBF0:USTF0",1731068298129,1.74906599,597.56,596.36,0.93147925]
["bitfinex-derivatives","BNBF0:USTF0",1731068310140,1.74932976,597.5,596.24,0.93259472]
["bitfinex-derivatives","BNBF0:USTF0",1731068353775,1.74952031,597.37,595.87,0.93223061]
["bitfinex-derivatives","BNBF0:USTF0",1731068412738,1.74993819,597.3,595.85,0.93248603]
["bitfinex-derivatives","BNBF0:USTF0",1731068452763,2.58854063,597.24,596.22,0.93383621]
["bitfinex-derivatives","BNBF0:USTF0",1731068475499,2.58854063,597.24,595.99,0.93506526]
["bitfinex-derivatives","BNBF0:USTF0",1731068531845,2.58854063,597.24,596.0,0.93183583]
["bitfinex-derivatives","BNBF0:USTF0",1731068548962,2.58854063,597.24,596.09,0.9328234]
["bitfinex-derivatives","BNBF0:USTF0",1731068587687,1.75037095,597.16,595.83,0.92974321]
["bitfinex-derivatives","BNBF0:USTF0",1731068650234,2.5869356,597.16,595.86,0.82879838]
["bitfinex-derivatives","BNBF0:USTF0",1731068699869,1.75089201,596.93,595.54,0.93142589]
["bitfinex-derivatives","BNBF0:USTF0",1731068716282,1.75089201,596.93,595.49,0.93185245]
["bitfinex-derivatives","BNBF0:USTF0",1731068774437,1.75052503,597.02,595.85,0.81994202]
["bitfinex-derivatives","BNBF0:USTF0",1731068817691,2.54928181,596.99,595.64,0.93305477]
["bitfinex-derivatives","BNBF0:USTF0",1731068840300,1.75084796,596.95,595.57,0.93201573]
["bitfinex-derivatives","BNBF0:USTF0",1731068895349,2.59372396,596.87,595.85,0.92231243]
["bitfinex-derivatives","BNBF0:USTF0",1731068941269,2.59372396,596.87,595.4,1.22858958]
["bitfinex-derivatives","BNBF0:USTF0",1731068969182,2.59372396,596.87,595.72,0.91974841]
["bitfinex-derivatives","BNBF0:USTF0",1731069001416,2.6049086,597.05,595.9,0.91566604]
["bitfinex-derivatives","BNBF0:USTF0",1731069063277,2.59762826,597.48,596.25,0.91944405]
["bitfinex-derivatives","BNBF0:USTF0",1731069079687,1.74964492,597.39,595.73,0.91924993]
["bitfinex-derivatives","BNBF0:USTF0",1731069107306,2.57816811,597.45,596.09,0.9162181]
["bitfinex-derivatives","BNBF0:USTF0",1731069191967,2.59167047,597.62,596.4,0.9176155]
["bitfinex-derivatives","BNBF0:USTF0",1731069198068,2.59167047,597.62,596.36,0.9177962]
["bitfinex-derivatives","BNBF0:USTF0",1731069254427,2.58341205,597.76,596.38,0.91508711]
["bitfinex-derivatives","BNBF0:USTF0",1731069273733,2.5898448,597.88,596.34,1.25235313]
["bitfinex-derivatives","BNBF0:USTF0",1731069319577,3.37579912,598.48,596.71,0.85205342]
["bitfinex-derivatives","BNBF0:USTF0",1731069383227,1.74532324,599.42,597.06,0.83743677]
["bitfinex-derivatives","BNBF0:USTF0",1731069451275,1.7451336,599.13,597.29,1.25235313]
["bitfinex-derivatives","BNBF0:USTF0",1731069471390,1.74506068,599.02,597.56,0.89634918]
["bitfinex-derivatives","BNBF0:USTF0",1731069512310,1.74498776,598.96,597.09,2.03858107]
["bitfinex-derivatives","BNBF0:USTF0",1731069559550,2.58041747,598.7,597.37,0.89207828]
["bitfinex-derivatives","BNBF0:USTF0",1731069576959,2.58041747,598.7,597.34,0.88929401]
["bitfinex-derivatives","BNBF0:USTF0",1731069628195,1.65565232,598.74,596.97,1.23433179]
["bitfinex-derivatives","BNBF0:USTF0",1731069702344,3.35985039,597.93,595.75,2.22931898]
["bitfinex-derivatives","BNBF0:USTF0",1731069722354,1.74900739,597.7,596.15,0.30776407]
["bitfinex-derivatives","BNBF0:USTF0",1731069796324,4.2980346,598.23,596.32,0.30761441]
["bitfinex-derivatives","BNBF0:USTF0",1731069867786,2.54992044,598.7,596.87,1.24657152]
["bitfinex-derivatives","BNBF0:USTF0",1731069904722,2.60221396,598.66,597.03,2.0930893]
["bitfinex-derivatives","BNBF0:USTF0",1731069970984,2.5635013,599.13,597.33,0.30704746]
["bitfinex-derivatives","BNBF0:USTF0",1731070061155,2.58933405,598.83,597.05,0.30727833]
["bitfinex-derivatives","BNBF0:USTF0",1731070112395,1.746608,598.61,596.76,0.30742641]
["bitfinex-derivatives","BNBF0:USTF0",1731070143721,1.746608,598.61,596.98,0.30730322]
["bitfinex-derivatives","BNBF0:USTF0",1731070236785,2.57146142,598.43,596.41,0.30752829]
["bitfinex-derivatives","BNBF0:USTF0",1731070306541,2.59169657,598.45,596.96,1.24342902]
["bitfinex-derivatives","BNBF0:USTF0",1731070331158,2.59169657,598.45,596.98,1.24342902]
["bitfinex-derivatives","BNBF0:USTF0",1731070436838,1.74678334,598.38,596.8,1.24342902]
["bitfinex-derivatives","BNBF0:USTF0",1731070508093,0.83394489,599.56,597.24,0.30707666]
["bitfinex-derivatives","BNBF0:USTF0",1731070533801,1.74458681,599.5,597.47,2.08319916]
["bitfinex-derivatives","BNBF0:USTF0",1731070581448,1.65465556,600.0,597.45,1.14379522]
["bitfinex-derivatives","BNBF0:USTF0",1731070708347,0.84123242,599.79,598.21,0.83582688]
["bitfinex-derivatives","BNBF0:USTF0",1731070726862,2.56872743,599.98,598.53,1.24059219]
["bitfinex-derivatives","BNBF0:USTF0",1731070834445,2.58010645,599.89,598.06,1.23786399]
["bitfinex-derivatives","BNBF0:USTF0",1731070891496,2.5606072,599.61,597.68,1.23786399]
["bitfinex-derivatives","BNBF0:USTF0",1731070947130,1.74451393,599.13,597.6,1.23786399]
["bitfinex-derivatives","BNBF0:USTF0",1731071083542,2.55503938,599.13,597.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1731071298717,1.74540348,599.22,597.27,3.48593627]
["bitfinex-derivatives","BNBF0:USTF0",1731071302419,2.54093415,599.13,597.27,2.25106353]
["bitfinex-derivatives","BNBF0:USTF0",1731071538112,2.5991438,597.99,596.33,0.8345529]
["bitfinex-derivatives","BNBF0:USTF0",1731071561326,2.5505435,597.8,596.46,0.82683483]
["bitfinex-derivatives","BNBF0:USTF0",1731071612572,2.59219196,597.92,596.47,0.83290841]
["bitfinex-derivatives","BNBF0:USTF0",1731071672002,1.74689295,598.65,596.85,0.83029754]
["bitfinex-derivatives","BNBF0:USTF0",1731071691525,1.74689295,598.65,596.93,2.3814885]
["bitfinex-derivatives","BNBF0:USTF0",1731071737961,1.74739,598.33,596.73,0.83278425]
["bitfinex-derivatives","BNBF0:USTF0",1731071800622,2.55517798,598.84,597.02,0.8301395]
["bitfinex-derivatives","BNBF0:USTF0",1731071849152,1.74566614,598.8,597.2,1.24626038]
["bitfinex-derivatives","BNBF0:USTF0",1731071880267,1.74517007,599.27,597.59,0.82781828]
["bitfinex-derivatives","BNBF0:USTF0",1731071926697,1.74508985,598.92,597.49,0.83189793]
["bitfinex-derivatives","BNBF0:USTF0",1731071982045,1.74532324,598.85,597.16,0.83212151]
["bitfinex-derivatives","BNBF0:USTF0",1731072002053,1.74595078,598.77,597.01,0.83232516]
["bitfinex-derivatives","BNBF0:USTF0",1731072050606,2.5517799,598.73,597.08,1.14200908]
["bitfinex-derivatives","BNBF0:USTF0",1731072102040,1.74595078,598.66,597.22,0.83567857]
["bitfinex-derivatives","BNBF0:USTF0",1731072121963,1.74595078,598.66,597.29,0.83719633]
["bitfinex-derivatives","BNBF0:USTF0",1731072171298,1.74595078,598.66,597.15,0.83383174]
["bitfinex-derivatives","BNBF0:USTF0",1731072240261,1.74679796,598.37,596.83,0.8336383]
["bitfinex-derivatives","BNBF0:USTF0",1731072253865,1.74679796,598.37,596.83,0.83558689]
["bitfinex-derivatives","BNBF0:USTF0",1731072303011,1.74734613,598.17,596.79,0.83609513]
["bitfinex-derivatives","BNBF0:USTF0",1731072362046,2.59343557,598.05,596.11,0.99467424]
["bitfinex-derivatives","BNBF0:USTF0",1731072386360,0.83606447,598.04,595.9,0.82717405]
["bitfinex-derivatives","BNBF0:USTF0",1731072430492,1.74982087,597.42,596.01,0.8366347]
["bitfinex-derivatives","BNBF0:USTF0",1731072486336,1.74990153,597.23,595.98,0.85176889]
["bitfinex-derivatives","BNBF0:USTF0",1731072544185,2.6083277,597.45,596.03,0.83600162]
["bitfinex-derivatives","BNBF0:USTF0",1731072556684,2.59180952,597.52,596.31,0.8306835]
["bitfinex-derivatives","BNBF0:USTF0",1731072624625,2.59180952,597.52,596.13,0.82673174]
["bitfinex-derivatives","BNBF0:USTF0",1731072630433,2.59180952,597.52,596.08,0.82608588]
["bitfinex-derivatives","BNBF0:USTF0",1731072688292,1.74944701,597.46,596.33,0.82447636]
["bitfinex-derivatives","BNBF0:USTF0",1731072740922,1.74944701,597.46,596.03,0.82019725]
["bitfinex-derivatives","BNBF0:USTF0",1731072750031,1.74944701,597.46,596.09,0.82009099]
["bitfinex-derivatives","BNBF0:USTF0",1731072842208,2.58129886,597.13,595.58,0.81870416]
["bitfinex-derivatives","BNBF0:USTF0",1731072891157,1.75127383,596.87,595.55,0.82018891]
["bitfinex-derivatives","BNBF0:USTF0",1731072934185,1.75047367,597.28,595.58,0.82014647]
["bitfinex-derivatives","BNBF0:USTF0",1731072959411,2.58345077,597.25,595.88,0.81631519]
["bitfinex-derivatives","BNBF0:USTF0",1731073022055,0.83402835,599.5,596.81,1.11316581]
["bitfinex-derivatives","BNBF0:USTF0",1731073039176,0.83402835,599.5,596.48,1.1614688]
["bitfinex-derivatives","BNBF0:USTF0",1731073093018,2.55549557,598.29,596.78,0.8088677]
["bitfinex-derivatives","BNBF0:USTF0",1731073154676,2.56197689,598.0,596.29,1.24751686]
["bitfinex-derivatives","BNBF0:USTF0",1731073180389,2.54259038,597.67,596.03,0.9985112]
["bitfinex-derivatives","BNBF0:USTF0",1731073225840,3.39636351,597.9,596.07,0.8101512]
["bitfinex-derivatives","BNBF0:USTF0",1731073260062,0.84436454,597.7,595.88,0.30781264]
["bitfinex-derivatives","BNBF0:USTF0",1731073328612,1.49161248,597.91,596.24,1.13779945]
["bitfinex-derivatives","BNBF0:USTF0",1731073346334,0.83142532,597.89,596.53,0.82968139]
["bitfinex-derivatives","BNBF0:USTF0",1731073404776,1.49592001,597.94,595.99,1.7488316]
["bitfinex-derivatives","BNBF0:USTF0",1731073440296,2.32685657,597.63,596.01,0.30782612]
["bitfinex-derivatives","BNBF0:USTF0",1731073472221,1.48637596,598.5,596.47,0.30758554]
["bitfinex-derivatives","BNBF0:USTF0",1731073532269,0.83380582,599.66,597.12,1.11546554]
["bitfinex-derivatives","BNBF0:USTF0",1731073578710,1.7444192,599.48,597.39,0.80973741]
["bitfinex-derivatives","BNBF0:USTF0",1731073601826,1.7444192,599.48,597.88,0.80709161]
["bitfinex-derivatives","BNBF0:USTF0",1731073643355,2.58334102,599.15,597.48,1.11779215]
["bitfinex-derivatives","BNBF0:USTF0",1731073704291,1.74523571,599.06,597.27,0.81021535]
["bitfinex-derivatives","BNBF0:USTF0",1731073721312,1.49069364,598.7,597.4,1.11910654]
["bitfinex-derivatives","BNBF0:USTF0",1731073769730,1.49613638,599.06,597.24,0.30714959]
["bitfinex-derivatives","BNBF0:USTF0",1731073790548,1.74543266,598.72,597.42,0.81204402]
["bitfinex-derivatives","BNBF0:USTF0",1731073829578,2.56840767,598.89,597.24,1.11724254]
["bitfinex-derivatives","BNBF0:USTF0",1731073887318,2.59871618,599.33,597.6,0.80521931]
["bitfinex-derivatives","BNBF0:USTF0",1731073944651,2.59762394,599.31,597.59,0.80726852]
["bitfinex-derivatives","BNBF0:USTF0",1731073971967,2.56562652,599.35,598.11,0.80510129]
["bitfinex-derivatives","BNBF0:USTF0",1731074011108,2.56463599,599.42,598.12,0.79938284]
["bitfinex-derivatives","BNBF0:USTF0",1731074079559,2.58346233,599.85,598.26,0.7937807]
["bitfinex-derivatives","BNBF0:USTF0",1731074085468,2.58346233,599.85,598.42,0.79332173]
["bitfinex-derivatives","BNBF0:USTF0",1731074145625,2.34984565,599.94,598.64,1.09709976]
["bitfinex-derivatives","BNBF0:USTF0",1731074192859,1.49851517,600.38,598.83,0.78849575]
["bitfinex-derivatives","BNBF0:USTF0",1731074210276,1.49851517,600.1,598.47,1.09578914]
["bitfinex-derivatives","BNBF0:USTF0",1731074265935,2.57548646,600.17,598.72,0.78824607]
["bitfinex-derivatives","BNBF0:USTF0",1731074330093,2.59170182,600.22,598.91,0.82955417]
["bitfinex-derivatives","BNBF0:USTF0",1731074339796,1.74148026,600.12,598.84,0.78812512]
["bitfinex-derivatives","BNBF0:USTF0",1731074394741,1.74110996,600.34,598.72,1.08933689]
["bitfinex-derivatives","BNBF0:USTF0",1731074440486,1.74150205,600.34,598.71,0.7786521]
["bitfinex-derivatives","BNBF0:USTF0",1731074482422,1.49596189,599.91,598.64,0.77702814]
["bitfinex-derivatives","BNBF0:USTF0",1731074501134,1.49596189,599.97,598.35,1.23849512]
["bitfinex-derivatives","BNBF0:USTF0",1731074557383,2.57041501,599.56,597.87,0.82923158]
["bitfinex-derivatives","BNBF0:USTF0",1731074576916,0.82641118,600.15,598.4,1.0852139]
["bitfinex-derivatives","BNBF0:USTF0",1731074625562,1.74214138,600.13,598.53,1.22725153]
["bitfinex-derivatives","BNBF0:USTF0",1731074681904,1.7420251,599.98,598.35,0.77847515]
["bitfinex-derivatives","BNBF0:USTF0",1731074727342,2.57103627,600.0,598.4,0.77922395]
["bitfinex-derivatives","BNBF0:USTF0",1731074743056,2.57344685,600.07,598.34,0.77788941]
["bitfinex-derivatives","BNBF0:USTF0",1731074775770,2.57343065,600.41,598.54,0.83536605]
["bitfinex-derivatives","BNBF0:USTF0",1731074849421,2.57562693,600.48,598.85,2.98065275]
["bitfinex-derivatives","BNBF0:USTF0",1731074866336,2.57258361,600.61,599.14,0.77726041]
["bitfinex-derivatives","BNBF0:USTF0",1731074927185,2.57493331,601.07,599.57,0.77158127]
["bitfinex-derivatives","BNBF0:USTF0",1731074971930,1.73939121,600.97,599.37,0.77332161]
["bitfinex-derivatives","BNBF0:USTF0",1731075000452,2.54349141,601.17,599.13,0.77362694]
["bitfinex-derivatives","BNBF0:USTF0",1731075041579,1.49765057,600.59,599.23,0.81278886]
["bitfinex-derivatives","BNBF0:USTF0",1731075097635,2.32720788,600.68,599.27,1.24008707]
["bitfinex-derivatives","BNBF0:USTF0",1731075119255,2.59142975,600.72,599.16,1.07603466]
["bitfinex-derivatives","BNBF0:USTF0",1731075157590,2.57161586,601.01,599.37,1.07215639]
["bitfinex-derivatives","BNBF0:USTF0",1731075215536,2.57675216,601.18,599.5,1.07307604]
["bitfinex-derivatives","BNBF0:USTF0",1731075221937,2.57524958,601.21,599.78,2.63652011]
["bitfinex-derivatives","BNBF0:USTF0",1731075295391,2.57709032,601.83,600.19,2.62827273]
["bitfinex-derivatives","BNBF0:USTF0",1731075333418,2.55885474,601.6,599.91,0.81693681]
["bitfinex-derivatives","BNBF0:USTF0",1731075339426,2.55885474,601.6,599.99,3.90157417]
["bitfinex-derivatives","BNBF0:USTF0",1731075396986,1.73865254,601.16,599.76,2.63581333]
["bitfinex-derivatives","BNBF0:USTF0",1731075450135,1.73842093,601.2,599.62,2.6368109]
["bitfinex-derivatives","BNBF0:USTF0",1731075458638,1.73882629,601.16,599.43,0.98138123]
["bitfinex-derivatives","BNBF0:USTF0",1731075515776,2.56220166,600.78,599.15,2.63444372]
["bitfinex-derivatives","BNBF0:USTF0",1731075560123,2.58861059,600.45,598.98,2.64107419]
["bitfinex-derivatives","BNBF0:USTF0",1731075585748,2.58861059,600.45,599.02,0.98573768]
["bitfinex-derivatives","BNBF0:USTF0",1731075631971,2.31432219,600.58,599.14,2.64126081]
["bitfinex-derivatives","BNBF0:USTF0",1731075679098,2.58344821,600.28,598.88,1.86136108]
["bitfinex-derivatives","BNBF0:USTF0",1731075699622,0.83162849,601.23,598.68,1.73973904]
["bitfinex-derivatives","BNBF0:USTF0",1731075757157,1.73974629,600.82,599.37,0.76777437]
["bitfinex-derivatives","BNBF0:USTF0",1731075809895,1.74052216,600.66,598.87,2.64259698]
["bitfinex-derivatives","BNBF0:USTF0",1731075819003,1.74038433,600.62,599.16,2.63889507]
["bitfinex-derivatives","BNBF0:USTF0",1731075863433,1.7405149,600.56,599.02,2.64715911]
["bitfinex-derivatives","BNBF0:USTF0",1731075920073,1.49132363,602.09,599.95,2.61627932]
["bitfinex-derivatives","BNBF0:USTF0",1731075962032,1.49115066,601.94,600.29,0.84299426]
["bitfinex-derivatives","BNBF0:USTF0",1731075983240,1.73734331,601.83,599.84,0.82757654]
["bitfinex-derivatives","BNBF0:USTF0",1731076037582,1.49115066,601.52,600.23,1.87638989]
["bitfinex-derivatives","BNBF0:USTF0",1731076081021,2.57117012,601.54,600.11,3.4813609]
["bitfinex-derivatives","BNBF0:USTF0",1731076095125,2.57117012,601.54,600.23,0.76736161]
["bitfinex-derivatives","BNBF0:USTF0",1731076156869,1.7373144,601.61,600.18,2.64403479]
["bitfinex-derivatives","BNBF0:USTF0",1731076204701,2.55339856,602.54,601.11,1.84058468]
["bitfinex-derivatives","BNBF0:USTF0",1731076223314,2.55339856,602.54,601.06,2.05575862]
["bitfinex-derivatives","BNBF0:USTF0",1731076268354,1.73592059,602.08,600.58,0.83082352]
["bitfinex-derivatives","BNBF0:USTF0",1731076341521,1.4893136,601.44,599.13,1.86437268]
["bitfinex-derivatives","BNBF0:USTF0",1731076357234,1.4893136,600.84,598.68,3.794704]
["bitfinex-derivatives","BNBF0:USTF0",1731076403362,1.7402973,600.65,599.17,2.65520196]
["bitfinex-derivatives","BNBF0:USTF0",1731076450911,1.4893136,600.6,599.17,2.64753375]
["bitfinex-derivatives","BNBF0:USTF0",1731076480443,1.74060196,600.54,598.87,0.30630698]
["bitfinex-derivatives","BNBF0:USTF0",1731076529183,2.55401903,600.79,599.24,2.65425691]
["bitfinex-derivatives","BNBF0:USTF0",1731076593426,1.49132863,601.02,599.59,2.64751403]
["bitfinex-derivatives","BNBF0:USTF0",1731076617247,1.49132863,601.36,599.72,1.88453585]
["bitfinex-derivatives","BNBF0:USTF0",1731076654086,1.49260395,601.03,599.03,1.07549536]
["bitfinex-derivatives","BNBF0:USTF0",1731076719035,0.83313893,600.14,597.75,2.17161375]
["bitfinex-derivatives","BNBF0:USTF0",1731076726131,0.83313893,600.14,597.41,0.3069949]
["bitfinex-derivatives","BNBF0:USTF0",1731076766574,1.48422614,599.54,597.63,0.77399404]
["bitfinex-derivatives","BNBF0:USTF0",1731076803204,1.48422614,599.65,598.12,2.67096558]
["bitfinex-derivatives","BNBF0:USTF0",1731076847748,2.31762892,599.95,597.74,2.67162404]
["bitfinex-derivatives","BNBF0:USTF0",1731076903675,2.31369025,599.55,597.88,2.67006308]
["bitfinex-derivatives","BNBF0:USTF0",1731076941403,1.48422614,599.25,597.63,2.66935537]
["bitfinex-derivatives","BNBF0:USTF0",1731076969921,1.74517007,598.99,597.48,0.84562093]
["bitfinex-derivatives","BNBF0:USTF0",1731077029173,1.48404506,598.39,597.25,0.77556761]
["bitfinex-derivatives","BNBF0:USTF0",1731077081019,0.83577099,598.25,595.83,2.8526185]
["bitfinex-derivatives","BNBF0:USTF0",1731077122251,1.7486412,598.08,596.44,0.30760178]
["bitfinex-derivatives","BNBF0:USTF0",1731077171276,0.83497545,598.82,596.81,0.8302397]
["bitfinex-derivatives","BNBF0:USTF0",1731077219012,3.23393022,598.24,596.5,0.99287438]
["bitfinex-derivatives","BNBF0:USTF0",1731077237635,2.56640951,598.24,596.37,0.999066]
["bitfinex-derivatives","BNBF0:USTF0",1731077307683,2.58837451,598.12,595.26,2.17389571]
["bitfinex-derivatives","BNBF0:USTF0",1731077348519,1.48788359,596.85,595.28,0.85648589]
["bitfinex-derivatives","BNBF0:USTF0",1731077366931,1.48171175,598.33,595.86,0.77041267]
["bitfinex-derivatives","BNBF0:USTF0",1731077427874,1.48171175,597.52,595.51,0.83873281]
["bitfinex-derivatives","BNBF0:USTF0",1731077487624,0.83505912,598.76,596.38,1.88765393]
["bitfinex-derivatives","BNBF0:USTF0",1731077537167,1.48171175,597.95,596.49,1.90478154]
["bitfinex-derivatives","BNBF0:USTF0",1731077553480,1.48171175,597.98,596.29,0.77129051]
["bitfinex-derivatives","BNBF0:USTF0",1731077608820,1.48171175,597.92,596.38,2.66187929]
["bitfinex-derivatives","BNBF0:USTF0",1731077626937,1.48171175,598.71,596.83,2.6513976]
["bitfinex-derivatives","BNBF0:USTF0",1731077677886,1.48171175,599.13,597.16,2.64961336]
["bitfinex-derivatives","BNBF0:USTF0",1731077733435,1.74707566,598.66,596.8,1.885925]
["bitfinex-derivatives","BNBF0:USTF0",1731077739242,1.74707566,598.66,596.7,0.99050036]
["bitfinex-derivatives","BNBF0:USTF0",1731077788172,2.3128854,597.89,596.62,2.667128]
["bitfinex-derivatives","BNBF0:USTF0",1731077851716,0.83616234,597.97,596.16,1.87757604]
["bitfinex-derivatives","BNBF0:USTF0",1731077870239,0.83624625,597.91,596.02,0.76822948]
["bitfinex-derivatives","BNBF0:USTF0",1731077926691,1.48165135,597.71,596.2,2.66860519]
["bitfinex-derivatives","BNBF0:USTF0",1731077972124,2.58104223,597.7,596.48,1.00182646]
["bitfinex-derivatives","BNBF0:USTF0",1731078016451,1.48165135,598.28,596.19,2.05888468]
["bitfinex-derivatives","BNBF0:USTF0",1731078042969,1.74831908,598.27,596.87,2.04907259]
["bitfinex-derivatives","BNBF0:USTF0",1731078096808,2.57288781,598.65,597.34,0.79052064]
["bitfinex-derivatives","BNBF0:USTF0",1731078114415,2.57935184,599.04,597.5,0.78783195]
["bitfinex-derivatives","BNBF0:USTF0",1731078165553,2.57770091,599.55,598.04,0.99372878]
["bitfinex-derivatives","BNBF0:USTF0",1731078218902,1.24100475,599.78,598.22,0.78616245]
["bitfinex-derivatives","BNBF0:USTF0",1731078235618,2.56646603,599.87,598.55,2.67576607]
["bitfinex-derivatives","BNBF0:USTF0",1731078303973,1.23961356,598.76,597.32,0.81959484]
["bitfinex-derivatives","BNBF0:USTF0",1731078355319,1.23953848,598.59,597.33,0.78470315]
["bitfinex-derivatives","BNBF0:USTF0",1731078443186,0.83637215,597.82,595.73,0.77250523]
["bitfinex-derivatives","BNBF0:USTF0",1731078460698,0.83673605,597.56,595.2,2.63999061]
["bitfinex-derivatives","BNBF0:USTF0",1731078518550,1.23963353,596.41,595.25,0.78376436]
["bitfinex-derivatives","BNBF0:USTF0",1731078554679,2.5921174,597.2,595.8,0.8208877]
["bitfinex-derivatives","BNBF0:USTF0",1731078579394,1.23963353,597.66,596.16,1.88519693]
["bitfinex-derivatives","BNBF0:USTF0",1731078642529,1.22755981,597.34,596.01,1.89588371]
["bitfinex-derivatives","BNBF0:USTF0",1731078702371,1.22565285,596.78,595.24,1.89356963]
["bitfinex-derivatives","BNBF0:USTF0",1731078727291,1.22633469,596.54,595.11,0.7766713]
["bitfinex-derivatives","BNBF0:USTF0",1731078760823,1.22633469,596.37,595.07,2.68144406]
["bitfinex-derivatives","BNBF0:USTF0",1731078813951,1.2335728,596.57,595.22,2.68393781]
["bitfinex-derivatives","BNBF0:USTF0",1731078829966,1.2335728,596.45,595.04,1.2536542]
["bitfinex-derivatives","BNBF0:USTF0",1731078894417,1.74970356,597.6,596.11,0.77296966]
["bitfinex-derivatives","BNBF0:USTF0",1731078941353,2.58662498,596.98,595.36,2.6702159]
["bitfinex-derivatives","BNBF0:USTF0",1731078946855,2.58662498,596.98,595.33,2.66268003]
["bitfinex-derivatives","BNBF0:USTF0",1731079011607,2.57617924,597.67,595.99,3.64185472]
["bitfinex-derivatives","BNBF0:USTF0",1731079069166,1.75028291,597.28,595.34,2.66732493]
["bitfinex-derivatives","BNBF0:USTF0",1731079074464,1.75028291,597.28,595.56,2.66022114]
["bitfinex-derivatives","BNBF0:USTF0",1731079133625,2.57459222,597.73,596.37,0.76667659]
["bitfinex-derivatives","BNBF0:USTF0",1731079188959,1.23808176,598.36,596.81,3.64577861]
["bitfinex-derivatives","BNBF0:USTF0",1731079206367,2.57962473,599.06,597.61,2.65814542]
["bitfinex-derivatives","BNBF0:USTF0",1731079250594,1.23692798,598.65,597.31,2.66136616]
["bitfinex-derivatives","BNBF0:USTF0",1731079297342,1.74476904,599.03,597.67,2.65991842]
["bitfinex-derivatives","BNBF0:USTF0",1731079314659,2.60007162,599.09,597.67,2.65635955]
["bitfinex-derivatives","BNBF0:USTF0",1731079358497,1.74444834,599.3,597.78,0.77048257]
["bitfinex-derivatives","BNBF0:USTF0",1731079410837,1.24090777,599.12,597.83,1.89265928]
["bitfinex-derivatives","BNBF0:USTF0",1731079427251,2.59374587,599.53,598.22,0.76801361]
["bitfinex-derivatives","BNBF0:USTF0",1731079485298,2.56159119,600.08,598.55,2.07537648]
["bitfinex-derivatives","BNBF0:USTF0",1731079531130,1.24090777,599.72,598.57,0.99388301]
["bitfinex-derivatives","BNBF0:USTF0",1731079544240,2.59407191,600.09,598.75,0.76718417]
["bitfinex-derivatives","BNBF0:USTF0",1731079587373,2.09674527,599.81,598.52,2.66372836]
["bitfinex-derivatives","BNBF0:USTF0",1731079641420,1.24179024,599.72,598.66,0.76533445]
["bitfinex-derivatives","BNBF0:USTF0",1731079681349,0.81819595,600.1,598.84,0.76312813]
["bitfinex-derivatives","BNBF0:USTF0",1731079715875,2.58345853,600.42,599.13,0.76193087]
["bitfinex-derivatives","BNBF0:USTF0",1731079789121,2.98882021,599.93,598.43,2.6259469]
["bitfinex-derivatives","BNBF0:USTF0",1731079844363,2.59466699,599.49,597.51,2.61583543]
["bitfinex-derivatives","BNBF0:USTF0",1731079854463,2.59466699,599.49,597.99,2.62387986]
["bitfinex-derivatives","BNBF0:USTF0",1731079917211,1.24768151,600.16,598.4,0.76101468]
["bitfinex-derivatives","BNBF0:USTF0",1731079961735,1.24623877,600.14,598.62,2.63078503]
["bitfinex-derivatives","BNBF0:USTF0",1731079978554,1.24623877,599.82,598.43,2.64391996]
["bitfinex-derivatives","BNBF0:USTF0",1731080033299,1.242158,599.48,598.1,2.62984197]
["bitfinex-derivatives","BNBF0:USTF0",1731080068439,1.74270119,600.16,598.59,0.75608103]
["bitfinex-derivatives","BNBF0:USTF0",1731080093459,1.74295576,599.82,598.05,0.75794326]
["bitfinex-derivatives","BNBF0:USTF0",1731080138279,2.58164275,599.46,597.93,2.63936415]
["bitfinex-derivatives","BNBF0:USTF0",1731080200514,2.58242785,598.85,597.59,2.72027986]
["bitfinex-derivatives","BNBF0:USTF0",1731080230326,1.24385736,598.67,597.44,2.65582488]
["bitfinex-derivatives","BNBF0:USTF0",1731080264146,1.74483465,599.01,597.57,0.98916385]
["bitfinex-derivatives","BNBF0:USTF0",1731080329711,1.24385736,599.09,597.32,0.82444616]
["bitfinex-derivatives","BNBF0:USTF0",1731080345026,1.74522112,599.12,597.64,2.63363991]
["bitfinex-derivatives","BNBF0:USTF0",1731080371945,1.74462325,599.07,597.84,0.75249859]
["bitfinex-derivatives","BNBF0:USTF0",1731080449296,1.2482785,598.85,597.83,0.81725056]
["bitfinex-derivatives","BNBF0:USTF0",1731080455301,1.2482785,598.83,597.76,2.6415422]
["bitfinex-derivatives","BNBF0:USTF0",1731080511145,2.59466838,599.79,598.27,2.61552561]
["bitfinex-derivatives","BNBF0:USTF0",1731080572594,1.24354635,599.45,598.15,0.81560686]
["bitfinex-derivatives","BNBF0:USTF0",1731080581804,1.24354635,599.43,598.16,2.62040849]
["bitfinex-derivatives","BNBF0:USTF0",1731080644973,1.24354635,599.12,597.57,2.63290953]
["bitfinex-derivatives","BNBF0:USTF0",1731080687503,1.25001466,598.59,597.57,0.74762253]
["bitfinex-derivatives","BNBF0:USTF0",1731080713615,1.25001466,598.51,597.09,2.63909489]
["bitfinex-derivatives","BNBF0:USTF0",1731080755148,0.83603651,598.06,596.0,2.61354536]
["bitfinex-derivatives","BNBF0:USTF0",1731080802076,1.23804126,597.28,595.67,0.74814171]
["bitfinex-derivatives","BNBF0:USTF0",1731080817199,1.23804126,596.95,595.16,1.89475899]
["bitfinex-derivatives","BNBF0:USTF0",1731080866750,0.83829323,596.45,594.5,2.62404792]
["bitfinex-derivatives","BNBF0:USTF0",1731080916178,1.23088494,596.6,595.13,2.63568797]
["bitfinex-derivatives","BNBF0:USTF0",1731080931991,2.60355675,596.8,595.51,3.63821806]
["bitfinex-derivatives","BNBF0:USTF0",1731080976830,2.58169781,597.27,595.83,0.75412031]
["bitfinex-derivatives","BNBF0:USTF0",1731081036685,2.60436599,597.4,595.99,2.65142058]
["bitfinex-derivatives","BNBF0:USTF0",1731081049594,2.57095733,597.47,596.09,2.64524313]
["bitfinex-derivatives","BNBF0:USTF0",1731081092714,1.7492345,597.6,596.13,2.65896563]
["bitfinex-derivatives","BNBF0:USTF0",1731081147461,1.23088494,598.61,597.07,1.8747664]
["bitfinex-derivatives","BNBF0:USTF0",1731081167074,2.59442286,598.04,596.74,0.75351657]
["bitfinex-derivatives","BNBF0:USTF0",1731081207199,2.59612937,598.44,597.08,0.7535882]
["bitfinex-derivatives","BNBF0:USTF0",1731081261338,1.25202758,598.0,597.05,0.75587984]
["bitfinex-derivatives","BNBF0:USTF0",1731081315985,1.74849477,597.73,596.49,2.64229797]
["bitfinex-derivatives","BNBF0:USTF0",1731081326393,1.25202758,597.7,596.44,2.64579807]
["bitfinex-derivatives","BNBF0:USTF0",1731081389460,0.82739276,597.4,596.17,0.30772448]
["bitfinex-derivatives","BNBF0:USTF0",1731081434996,0.82165599,597.53,596.51,0.75494448]
["bitfinex-derivatives","BNBF0:USTF0",1731081452303,2.58093451,597.91,596.59,2.64478306]
["bitfinex-derivatives","BNBF0:USTF0",1731081500933,1.25202758,597.62,596.58,2.64948586]
["bitfinex-derivatives","BNBF0:USTF0",1731081552868,1.25202758,598.09,596.77,2.64207656]
["bitfinex-derivatives","BNBF0:USTF0",1731081568872,1.25202758,598.01,597.0,0.75428633]
["bitfinex-derivatives","BNBF0:USTF0",1731081614310,1.24988097,598.17,597.02,2.63952233]
["bitfinex-derivatives","BNBF0:USTF0",1731081655644,1.24988097,598.02,596.78,0.99136911]
["bitfinex-derivatives","BNBF0:USTF0",1731081685672,1.74868514,597.63,596.45,0.75212401]
["bitfinex-derivatives","BNBF0:USTF0",1731081734011,0.83364276,598.21,596.46,0.71512144]
["bitfinex-derivatives","BNBF0:USTF0",1731081797769,2.10049538,597.96,596.84,1.84788374]
["bitfinex-derivatives","BNBF0:USTF0",1731081799674,1.24988097,597.92,596.92,0.75410909]
["bitfinex-derivatives","BNBF0:USTF0",1731081858911,2.58025096,598.37,597.08,0.99951219]
["bitfinex-derivatives","BNBF0:USTF0",1731081874928,2.56602306,598.67,597.3,0.9918263]
["bitfinex-derivatives","BNBF0:USTF0",1731081923957,2.60183061,598.76,597.59,2.65274425]
["bitfinex-derivatives","BNBF0:USTF0",1731081977734,2.58764663,598.71,597.56,0.7582483]
["bitfinex-derivatives","BNBF0:USTF0",1731082014924,2.56136446,598.8,597.59,2.65717284]
["bitfinex-derivatives","BNBF0:USTF0",1731082037636,2.5644371,598.65,597.49,2.65839254]
["bitfinex-derivatives","BNBF0:USTF0",1731082095491,1.24988097,598.17,596.86,2.64128834]
["bitfinex-derivatives","BNBF0:USTF0",1731082140121,2.99189132,598.0,596.77,0.7548521]
["bitfinex-derivatives","BNBF0:USTF0",1731082182954,2.53960681,597.86,596.14,0.85109305]
["bitfinex-derivatives","BNBF0:USTF0",1731082226696,1.23851261,597.85,596.64,0.7490282]
["bitfinex-derivatives","BNBF0:USTF0",1731082273540,1.74859727,597.86,596.35,2.64533305]
["bitfinex-derivatives","BNBF0:USTF0",1731082289451,1.2446801,597.76,596.25,2.64412345]
["bitfinex-derivatives","BNBF0:USTF0",1731082359722,1.74957894,597.45,596.37,0.7505654]
["bitfinex-derivatives","BNBF0:USTF0",1731082392323,1.2446801,597.43,596.3,2.64672741]
["bitfinex-derivatives","BNBF0:USTF0",1731082408835,2.59454996,597.39,596.23,0.8329463]
["bitfinex-derivatives","BNBF0:USTF0",1731082455776,2.59521359,598.04,596.63,2.63486626]
["bitfinex-derivatives","BNBF0:USTF0",1731082546341,1.75153826,597.13,595.18,0.84008199]
["bitfinex-derivatives","BNBF0:USTF0",1731082587389,2.58193601,596.77,595.63,2.65769565]
["bitfinex-derivatives","BNBF0:USTF0",1731082603283,1.2398858,597.15,595.86,0.74967498]
["bitfinex-derivatives","BNBF0:USTF0",1731082656327,1.2398858,597.32,596.18,2.64400819]
["bitfinex-derivatives","BNBF0:USTF0",1731082677445,2.59017843,597.13,595.96,0.74836393]
["bitfinex-derivatives","BNBF0:USTF0",1731082724487,1.24686346,597.69,596.58,0.74469926]
["bitfinex-derivatives","BNBF0:USTF0",1731082778832,1.24686346,597.47,596.41,0.83289071]
["bitfinex-derivatives","BNBF0:USTF0",1731082821850,2.56700286,597.26,595.54,1.25383522]
["bitfinex-derivatives","BNBF0:USTF0",1731082836670,2.56700286,597.26,595.96,2.64629128]
["bitfinex-derivatives","BNBF0:USTF0",1731082890500,2.60196862,597.06,595.77,2.65512812]
["bitfinex-derivatives","BNBF0:USTF0",1731082909711,2.58311285,596.99,595.66,2.64864886]
["bitfinex-derivatives","BNBF0:USTF0",1731082964266,1.24686346,596.94,595.69,0.75045425]
["bitfinex-derivatives","BNBF0:USTF0",1731083013205,2.61023995,596.76,595.54,0.75070089]
["bitfinex-derivatives","BNBF0:USTF0",1731083023908,1.7513032,596.68,595.72,0.75094616]
["bitfinex-derivatives","BNBF0:USTF0",1731083079855,1.24401154,596.5,595.33,2.65058006]
["bitfinex-derivatives","BNBF0:USTF0",1731083127591,1.24220491,597.34,596.0,2.63536032]
["bitfinex-derivatives","BNBF0:USTF0",1731083168715,1.75120773,596.8,595.43,2.65138762]
["bitfinex-derivatives","BNBF0:USTF0",1731083192124,2.57767336,596.89,595.78,2.65074383]
["bitfinex-derivatives","BNBF0:USTF0",1731083244971,1.75155295,596.6,595.46,1.00159958]
["bitfinex-derivatives","BNBF0:USTF0",1731083261776,1.75155295,596.6,595.45,0.74792102]
["bitfinex-derivatives","BNBF0:USTF0",1731083303014,1.75216293,596.42,595.31,0.75026219]
["bitfinex-derivatives","BNBF0:USTF0",1731083360248,1.75215558,596.4,595.18,2.66129544]
["bitfinex-derivatives","BNBF0:USTF0",1731083404790,2.5790652,596.34,595.4,2.66321919]
["bitfinex-derivatives","BNBF0:USTF0",1731083420998,2.58025533,596.27,595.28,1.91134422]
["bitfinex-derivatives","BNBF0:USTF0",1731083451012,2.6014275,596.14,594.93,2.65412774]
["bitfinex-derivatives","BNBF0:USTF0",1731083525070,1.25351004,595.63,594.77,1.91233136]
["bitfinex-derivatives","BNBF0:USTF0",1731083541391,1.25351004,595.54,594.71,0.75231309]
["bitfinex-derivatives","BNBF0:USTF0",1731083604632,1.75535202,595.26,593.15,1.80917477]
["bitfinex-derivatives","BNBF0:USTF0",1731083635862,1.75818994,595.07,592.9,0.99033617]
["bitfinex-derivatives","BNBF0:USTF0",1731083666574,1.25351004,594.21,592.97,1.52756291]
["bitfinex-derivatives","BNBF0:USTF0",1731083710815,1.7595901,594.19,592.92,2.26547255]
["bitfinex-derivatives","BNBF0:USTF0",1731083764856,1.75945666,594.19,592.82,2.27740269]
["bitfinex-derivatives","BNBF0:USTF0",1731083787666,2.5923235,593.87,591.99,4.18015861]
["bitfinex-derivatives","BNBF0:USTF0",1731083827295,1.7607549,593.78,592.36,3.71274854]
["bitfinex-derivatives","BNBF0:USTF0",1731083883642,2.59575261,593.67,591.64,0.30994139]
["bitfinex-derivatives","BNBF0:USTF0",1731083900150,2.58434679,593.88,592.75,1.00142124]
["bitfinex-derivatives","BNBF0:USTF0",1731083943577,1.23538569,593.63,592.46,0.85066556]
["bitfinex-derivatives","BNBF0:USTF0",1731084003825,1.76045057,593.68,592.62,1.52022014]
["bitfinex-derivatives","BNBF0:USTF0",1731084006022,1.76043572,593.73,592.57,0.99983196]
["bitfinex-derivatives","BNBF0:USTF0",1731084057177,2.61771543,593.41,592.24,4.18898481]
["bitfinex-derivatives","BNBF0:USTF0",1731084109622,2.58935057,593.87,592.18,0.75262627]
["bitfinex-derivatives","BNBF0:USTF0",1731084129032,1.23538569,593.58,591.98,4.17504247]
["bitfinex-derivatives","BNBF0:USTF0",1731084169665,0.83927267,593.18,592.18,4.20006032]
["bitfinex-derivatives","BNBF0:USTF0",1731084217305,1.76352841,592.91,591.28,4.16951914]
["bitfinex-derivatives","BNBF0:USTF0",1731084243416,0.84509422,591.65,588.61,0.84945889]
["bitfinex-derivatives","BNBF0:USTF0",1731084304851,1.23636037,591.69,589.97,2.14075814]
["bitfinex-derivatives","BNBF0:USTF0",1731084350083,1.237753,591.74,590.16,0.75249906]
["bitfinex-derivatives","BNBF0:USTF0",1731084363900,1.237753,592.18,590.19,1.05920102]
["bitfinex-derivatives","BNBF0:USTF0",1731084416538,0.84362556,592.68,590.77,0.74861053]
["bitfinex-derivatives","BNBF0:USTF0",1731084462565,1.24057864,592.13,590.58,2.16053594]
["bitfinex-derivatives","BNBF0:USTF0",1731084472877,1.24057864,591.52,590.33,0.84879842]
["bitfinex-derivatives","BNBF0:USTF0",1731084526730,0.84452326,592.05,590.02,2.4312433]
["bitfinex-derivatives","BNBF0:USTF0",1731084584963,1.2241996,591.62,589.89,2.14742796]
["bitfinex-derivatives","BNBF0:USTF0",1731084626586,0.84363979,592.67,590.51,0.73537556]
["bitfinex-derivatives","BNBF0:USTF0",1731084648700,1.76459403,592.68,591.17,0.73333466]
["bitfinex-derivatives","BNBF0:USTF0",1731084711356,1.76216659,593.06,591.77,0.74412651]
["bitfinex-derivatives","BNBF0:USTF0",1731084754402,2.62383204,593.61,592.07,0.73520709]
["bitfinex-derivatives","BNBF0:USTF0",1731084770009,1.22431337,593.36,592.01,1.04964961]
["bitfinex-derivatives","BNBF0:USTF0",1731084829152,3.84746238,593.79,592.32,1.04996042]
["bitfinex-derivatives","BNBF0:USTF0",1731084872876,2.60032082,594.28,592.77,0.73780921]
["bitfinex-derivatives","BNBF0:USTF0",1731084889989,2.99873704,593.97,592.28,0.7376186]
["bitfinex-derivatives","BNBF0:USTF0",1731084924623,2.08105589,593.81,591.99,0.73305726]
["bitfinex-derivatives","BNBF0:USTF0",1731085003784,1.76172055,593.52,591.77,1.04980105]
["bitfinex-derivatives","BNBF0:USTF0",1731085021193,1.23903572,593.93,592.23,1.05008936]
["bitfinex-derivatives","BNBF0:USTF0",1731085068121,1.24185878,593.38,592.16,0.7434975]
["bitfinex-derivatives","BNBF0:USTF0",1731085113755,2.60846411,593.37,591.14,1.04322112]
["bitfinex-derivatives","BNBF0:USTF0",1731085146677,1.24159653,592.37,591.3,0.84670377]
["bitfinex-derivatives","BNBF0:USTF0",1731085194100,1.24159653,592.19,590.67,1.05259642]
["bitfinex-derivatives","BNBF0:USTF0",1731085247236,3.4293596,593.37,591.15,1.04436674]
["bitfinex-derivatives","BNBF0:USTF0",1731085268854,1.76259797,593.15,591.56,0.73456922]
["bitfinex-derivatives","BNBF0:USTF0",1731085306800,1.24159653,593.29,591.85,1.26425553]
["bitfinex-derivatives","BNBF0:USTF0",1731085361031,2.61684754,593.48,591.62,1.0448113]
["bitfinex-derivatives","BNBF0:USTF0",1731085366639,1.76178001,593.4,591.57,1.5015103]
["bitfinex-derivatives","BNBF0:USTF0",1731085444301,1.23509443,593.36,591.89,1.58477924]
["bitfinex-derivatives","BNBF0:USTF0",1731085485018,2.60859192,593.48,592.06,0.73909908]
["bitfinex-derivatives","BNBF0:USTF0",1731085491117,1.23509443,593.4,591.83,1.0486379]
["bitfinex-derivatives","BNBF0:USTF0",1731085547070,0.84318453,592.99,590.45,2.61559527]
["bitfinex-derivatives","BNBF0:USTF0",1731085585697,1.24068081,592.25,590.82,0.73882151]
["bitfinex-derivatives","BNBF0:USTF0",1731085612915,1.76638538,592.03,590.23,0.73277164]
["bitfinex-derivatives","BNBF0:USTF0",1731085668567,1.24068081,591.29,589.54,2.13291624]
["bitfinex-derivatives","BNBF0:USTF0",1731085713798,1.24011257,590.68,589.35,2.45863537]
["bitfinex-derivatives","BNBF0:USTF0",1731085739219,1.24114741,590.63,589.12,1.40548078]
["bitfinex-derivatives","BNBF0:USTF0",1731085788942,1.67945739,590.17,588.2,2.13521106]
["bitfinex-derivatives","BNBF0:USTF0",1731085834382,1.69074769,589.71,588.11,0.73599451]
["bitfinex-derivatives","BNBF0:USTF0",1731085850301,2.59821539,590.07,588.13,2.44959602]
["bitfinex-derivatives","BNBF0:USTF0",1731085912550,1.7680606,591.34,589.34,2.41992187]
["bitfinex-derivatives","BNBF0:USTF0",1731085954780,1.23702397,591.05,589.36,1.26173751]
["bitfinex-derivatives","BNBF0:USTF0",1731085971597,1.76883196,590.97,589.46,2.45743167]
["bitfinex-derivatives","BNBF0:USTF0",1731086018535,2.60662163,590.65,588.82,2.45094115]
["bitfinex-derivatives","BNBF0:USTF0",1731086073275,0.84672571,590.51,588.37,2.60057417]
["bitfinex-derivatives","BNBF0:USTF0",1731086112402,1.23835429,590.2,588.94,0.74055983]
["bitfinex-derivatives","BNBF0:USTF0",1731086134812,1.7705944,590.39,588.77,1.26436158]
["bitfinex-derivatives","BNBF0:USTF0",1731086188557,2.61697612,590.35,588.3,2.10534285]
["bitfinex-derivatives","BNBF0:USTF0",1731086233186,0.84679741,590.46,588.85,2.13512832]
["bitfinex-derivatives","BNBF0:USTF0",1731086245492,1.77065446,590.47,588.88,2.45692598]
["bitfinex-derivatives","BNBF0:USTF0",1731086303746,1.23487866,590.53,589.5,2.15207613]
["bitfinex-derivatives","BNBF0:USTF0",1731086348676,1.69754498,591.78,589.78,1.25751972]
["bitfinex-derivatives","BNBF0:USTF0",1731086365887,2.08266263,591.38,589.53,1.25751972]
["bitfinex-derivatives","BNBF0:USTF0",1731086418332,0.86316107,590.9,589.44,0.85988113]
["bitfinex-derivatives","BNBF0:USTF0",1731086471370,1.77047429,590.29,589.05,2.13978964]
["bitfinex-derivatives","BNBF0:USTF0",1731086487781,1.25229839,590.3,588.76,2.45902401]
["bitfinex-derivatives","BNBF0:USTF0",1731086530919,1.76982899,590.52,589.16,2.4535046]
["bitfinex-derivatives","BNBF0:USTF0",1731086572241,2.61930392,590.73,589.29,2.45073795]
["bitfinex-derivatives","BNBF0:USTF0",1731086600367,2.60403784,590.7,589.16,2.13847279]
["bitfinex-derivatives","BNBF0:USTF0",1731086644813,2.62522145,590.52,588.74,1.26093289]
["bitfinex-derivatives","BNBF0:USTF0",1731086699959,1.24582534,590.03,589.06,0.84380238]
["bitfinex-derivatives","BNBF0:USTF0",1731086704863,2.62746648,590.05,588.87,2.46323932]
["bitfinex-derivatives","BNBF0:USTF0",1731086761902,3.84739252,590.24,588.56,1.26093289]
["bitfinex-derivatives","BNBF0:USTF0",1731086778225,1.24582534,589.93,588.93,0.73995173]
["bitfinex-derivatives","BNBF0:USTF0",1731086821159,2.62541326,590.51,588.79,2.44893061]
["bitfinex-derivatives","BNBF0:USTF0",1731086854479,0.84682609,590.44,588.6,2.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1731086919323,1.24290473,589.6,587.68,2.45789156]
["bitfinex-derivatives","BNBF0:USTF0",1731086935145,2.60535811,589.71,588.08,0.31200588]
["bitfinex-derivatives","BNBF0:USTF0",1731086990592,2.60279823,590.19,588.76,2.44395979]
["bitfinex-derivatives","BNBF0:USTF0",1731087023509,1.26146788,590.18,588.96,2.14302836]
["bitfinex-derivatives","BNBF0:USTF0",1731087049031,1.77177381,589.92,588.48,2.14528589]
["bitfinex-derivatives","BNBF0:USTF0",1731087107576,2.59734981,590.79,589.13,2.43274283]
["bitfinex-derivatives","BNBF0:USTF0",1731087158416,2.63823835,590.67,589.11,2.13974417]
["bitfinex-derivatives","BNBF0:USTF0",1731087181638,2.57843045,590.74,588.45,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1731087218568,2.59704186,591.36,589.62,0.73505502]
["bitfinex-derivatives","BNBF0:USTF0",1731087273510,1.23626998,593.2,590.14,0.31082903]
["bitfinex-derivatives","BNBF0:USTF0",1731087291425,0.84435212,592.17,590.33,1.54478246]
["bitfinex-derivatives","BNBF0:USTF0",1731087357474,1.25801729,591.79,590.13,1.05335511]
["bitfinex-derivatives","BNBF0:USTF0",1731087395002,1.76693845,591.59,590.07,0.31090861]
["bitfinex-derivatives","BNBF0:USTF0",1731087412020,1.26056756,591.34,590.05,1.05342476]
["bitfinex-derivatives","BNBF0:USTF0",1731087455175,1.76594467,591.93,590.37,0.74865942]
["bitfinex-derivatives","BNBF0:USTF0",1731087508208,0.84321297,592.97,590.78,0.85045065]
["bitfinex-derivatives","BNBF0:USTF0",1731087554040,1.76402752,592.82,591.13,0.74886073]
["bitfinex-derivatives","BNBF0:USTF0",1731087570152,2.60898505,592.47,591.0,0.74777916]
["bitfinex-derivatives","BNBF0:USTF0",1731087625084,2.59799739,592.47,591.43,0.74732357]
["bitfinex-derivatives","BNBF0:USTF0",1731087647908,1.25586116,592.29,590.86,0.74983866]
["bitfinex-derivatives","BNBF0:USTF0",1731087690742,1.25900208,592.73,591.29,1.26150517]
["bitfinex-derivatives","BNBF0:USTF0",1731087734466,1.25900208,592.88,591.84,0.75112763]
["bitfinex-derivatives","BNBF0:USTF0",1731087750479,1.25900208,592.77,591.48,0.75410405]
["bitfinex-derivatives","BNBF0:USTF0",1731087795707,2.60799794,592.74,591.11,0.75319652]
["bitfinex-derivatives","BNBF0:USTF0",1731087851547,1.76290305,592.87,591.69,0.7531947]
["bitfinex-derivatives","BNBF0:USTF0",1731087867161,1.76247151,593.01,591.79,0.75188303]
["bitfinex-derivatives","BNBF0:USTF0",1731087926010,2.61149826,592.68,591.36,1.06535161]
["bitfinex-derivatives","BNBF0:USTF0",1731087969540,2.61268473,593.19,591.62,1.06366379]
["bitfinex-derivatives","BNBF0:USTF0",1731088010367,1.76155705,593.5,591.79,0.75452353]
["bitfinex-derivatives","BNBF0:USTF0",1731088027389,2.61360966,593.2,591.44,1.08732626]
["bitfinex-derivatives","BNBF0:USTF0",1731088085446,1.25885937,592.85,591.65,0.7788162]
["bitfinex-derivatives","BNBF0:USTF0",1731088101655,1.76280631,592.83,591.17,1.09058893]
["bitfinex-derivatives","BNBF0:USTF0",1731088144091,3.88576081,592.76,591.23,1.39955053]
["bitfinex-derivatives","BNBF0:USTF0",1731088200932,2.11431243,593.44,592.15,0.7750715]
["bitfinex-derivatives","BNBF0:USTF0",1731088243963,2.59242023,593.57,591.73,0.30991795]
["bitfinex-derivatives","BNBF0:USTF0",1731088261876,2.60915535,593.45,592.19,0.77208334]
["bitfinex-derivatives","BNBF0:USTF0",1731088297197,1.69312195,595.45,592.59,0.75072852]
["bitfinex-derivatives","BNBF0:USTF0",1731088369067,2.58258509,595.0,593.7,0.76545186]
["bitfinex-derivatives","BNBF0:USTF0",1731088384281,2.60944077,594.94,593.25,1.07442859]
["bitfinex-derivatives","BNBF0:USTF0",1731088440235,2.58985533,595.06,594.03,0.76289448]
["bitfinex-derivatives","BNBF0:USTF0",1731088474951,1.25830277,595.01,593.68,0.76356642]
["bitfinex-derivatives","BNBF0:USTF0",1731088504484,2.11278921,594.82,593.71,0.7618105]
["bitfinex-derivatives","BNBF0:USTF0",1731088547717,0.82620772,594.83,593.99,0.76223718]
["bitfinex-derivatives","BNBF0:USTF0",1731088603559,0.853172,595.17,593.76,0.76793014]
["bitfinex-derivatives","BNBF0:USTF0",1731088628985,0.84183425,594.92,593.64,0.76756794]
["bitfinex-derivatives","BNBF0:USTF0",1731088664310,3.01502826,594.94,593.27,1.75671071]
["bitfinex-derivatives","BNBF0:USTF0",1731088721258,1.75739085,594.71,593.27,0.76454284]
["bitfinex-derivatives","BNBF0:USTF0",1731088742169,1.25689024,594.38,593.3,0.76642146]
["bitfinex-derivatives","BNBF0:USTF0",1731088810328,1.75789389,594.62,592.97,1.07207715]
["bitfinex-derivatives","BNBF0:USTF0",1731088849753,2.57835686,594.69,593.27,0.76692908]
["bitfinex-derivatives","BNBF0:USTF0",1731088855359,2.57835686,594.69,592.97,1.07423966]
["bitfinex-derivatives","BNBF0:USTF0",1731088910199,1.26073013,594.5,592.96,0.76854509]
["bitfinex-derivatives","BNBF0:USTF0",1731088969844,1.7578051,594.67,592.98,1.7578495]
["bitfinex-derivatives","BNBF0:USTF0",1731088976751,1.75770892,594.59,593.0,0.76811409]
["bitfinex-derivatives","BNBF0:USTF0",1731089036795,1.25857264,594.11,592.91,0.7722324]
["bitfinex-derivatives","BNBF0:USTF0",1731089082934,1.25857264,594.56,592.91,0.76798342]
["bitfinex-derivatives","BNBF0:USTF0",1731089111649,1.75881937,594.29,592.56,1.08001157]
["bitfinex-derivatives","BNBF0:USTF0",1731089159770,2.59254248,594.03,592.59,0.76893975]
["bitfinex-derivatives","BNBF0:USTF0",1731089213907,2.5857844,594.05,592.42,1.08048276]
["bitfinex-derivatives","BNBF0:USTF0",1731089229827,3.85885806,593.91,592.43,1.08074157]
["bitfinex-derivatives","BNBF0:USTF0",1731089273178,2.61212144,593.73,592.35,0.77101364]
["bitfinex-derivatives","BNBF0:USTF0",1731089331107,1.25938468,593.46,591.95,1.08161698]
["bitfinex-derivatives","BNBF0:USTF0",1731089348222,1.25938468,593.34,591.91,0.77127182]
["bitfinex-derivatives","BNBF0:USTF0",1731089405172,2.58751933,592.84,591.7,0.77348766]
["bitfinex-derivatives","BNBF0:USTF0",1731089465018,2.61868134,593.2,591.74,1.07422337]
["bitfinex-derivatives","BNBF0:USTF0",1731089480128,2.61868134,593.2,591.69,1.07381384]
["bitfinex-derivatives","BNBF0:USTF0",1731089528671,1.76192124,593.13,591.89,0.76709125]
["bitfinex-derivatives","BNBF0:USTF0",1731089586821,1.7607252,593.55,592.21,0.75169586]
["bitfinex-derivatives","BNBF0:USTF0",1731089635659,1.76041346,593.6,592.49,0.75581678]
["bitfinex-derivatives","BNBF0:USTF0",1731089668286,2.59856883,593.81,592.53,0.75627009]
["bitfinex-derivatives","BNBF0:USTF0",1731089727628,1.75970874,593.9,592.36,1.24527285]
["bitfinex-derivatives","BNBF0:USTF0",1731089772059,2.60282801,594.3,592.7,0.30945088]
["bitfinex-derivatives","BNBF0:USTF0",1731089780877,1.25563084,594.27,592.89,0.75197394]
["bitfinex-derivatives","BNBF0:USTF0",1731089845428,3.48309305,594.64,592.96,2.30441902]
["bitfinex-derivatives","BNBF0:USTF0",1731089888559,1.25939542,594.62,593.45,0.75160252]
["bitfinex-derivatives","BNBF0:USTF0",1731089908573,1.25939542,594.48,592.89,0.71732625]
["bitfinex-derivatives","BNBF0:USTF0",1731089954729,2.61303878,594.92,593.52,1.06257214]
["bitfinex-derivatives","BNBF0:USTF0",1731090001563,2.60290381,594.9,593.54,0.75728232]
["bitfinex-derivatives","BNBF0:USTF0",1731090026588,1.25556524,594.74,593.4,1.06649879]
["bitfinex-derivatives","BNBF0:USTF0",1731090071630,1.75659248,595.1,593.55,0.7562964]
["bitfinex-derivatives","BNBF0:USTF0",1731090140185,2.59610214,595.39,593.93,0.75449626]
["bitfinex-derivatives","BNBF0:USTF0",1731090167016,1.75558816,595.46,593.93,0.75548468]
["bitfinex-derivatives","BNBF0:USTF0",1731090204738,1.75626004,595.31,593.78,0.75614001]
["bitfinex-derivatives","BNBF0:USTF0",1731090263874,1.50720979,595.18,593.55,1.24158859]
["bitfinex-derivatives","BNBF0:USTF0",1731090269575,1.5064333,595.09,593.8,0.85433409]
["bitfinex-derivatives","BNBF0:USTF0",1731090307710,1.67369138,594.94,592.8,1.24392265]
["bitfinex-derivatives","BNBF0:USTF0",1731090393281,2.59632066,594.79,593.56,0.75714094]
["bitfinex-derivatives","BNBF0:USTF0",1731090398687,2.59632066,594.79,593.33,0.7587633]
["bitfinex-derivatives","BNBF0:USTF0",1731090454032,2.59805485,595.3,593.88,0.75519432]
["bitfinex-derivatives","BNBF0:USTF0",1731090493150,1.50784207,595.04,593.52,1.06769099]
["bitfinex-derivatives","BNBF0:USTF0",1731090519175,1.75615664,595.13,593.65,1.06786777]
["bitfinex-derivatives","BNBF0:USTF0",1731090575232,1.75518233,595.51,594.0,0.75755244]
["bitfinex-derivatives","BNBF0:USTF0",1731090622463,1.75514544,595.44,594.33,0.75972027]
["bitfinex-derivatives","BNBF0:USTF0",1731090649980,1.51101498,595.42,593.92,0.75683009]
["bitfinex-derivatives","BNBF0:USTF0",1731090697127,1.75544056,595.33,594.28,0.85575262]
["bitfinex-derivatives","BNBF0:USTF0",1731090744459,1.75482093,595.51,594.41,2.62535899]
["bitfinex-derivatives","BNBF0:USTF0",1731090762072,1.75482093,595.51,594.28,2.61892314]
["bitfinex-derivatives","BNBF0:USTF0",1731090832221,1.75431226,595.83,594.42,2.61654382]
["bitfinex-derivatives","BNBF0:USTF0",1731090869854,0.83773142,596.85,594.9,1.84555396]
["bitfinex-derivatives","BNBF0:USTF0",1731090886662,2.60965309,596.42,594.91,0.82903171]
["bitfinex-derivatives","BNBF0:USTF0",1731090932897,1.49572765,596.16,595.28,2.62176236]
["bitfinex-derivatives","BNBF0:USTF0",1731090987135,1.75212617,596.6,595.16,2.62071741]
["bitfinex-derivatives","BNBF0:USTF0",1731091004455,1.49572765,596.35,595.18,0.99712502]
["bitfinex-derivatives","BNBF0:USTF0",1731091049693,2.61090511,596.64,595.01,0.30823273]
["bitfinex-derivatives","BNBF0:USTF0",1731091113757,2.60420282,596.96,595.79,0.75032646]
["bitfinex-derivatives","BNBF0:USTF0",1731091132182,2.59475432,597.11,595.78,0.85047618]
["bitfinex-derivatives","BNBF0:USTF0",1731091175615,1.74980621,597.19,595.59,1.06048202]
["bitfinex-derivatives","BNBF0:USTF0",1731091234761,1.66317492,597.4,595.4,2.5916521]
["bitfinex-derivatives","BNBF0:USTF0",1731091283900,1.75178073,596.87,595.24,1.85620715]
["bitfinex-derivatives","BNBF0:USTF0",1731091292706,1.48773475,596.85,594.87,0.99408745]
["bitfinex-derivatives","BNBF0:USTF0",1731091347456,1.75381863,596.43,594.67,0.7428972]
["bitfinex-derivatives","BNBF0:USTF0",1731091405903,1.75518233,595.61,594.22,1.86142728]
["bitfinex-derivatives","BNBF0:USTF0",1731091425324,1.49995337,595.52,594.27,2.62325408]
["bitfinex-derivatives","BNBF0:USTF0",1731091472962,2.58157266,596.52,595.11,0.98049223]
["bitfinex-derivatives","BNBF0:USTF0",1731091531602,2.57298504,596.36,594.9,0.7446436]
["bitfinex-derivatives","BNBF0:USTF0",1731091548413,0.83757705,596.96,595.18,1.85747695]
["bitfinex-derivatives","BNBF0:USTF0",1731091594843,1.7526777,596.56,594.95,2.61182959]
["bitfinex-derivatives","BNBF0:USTF0",1731091640473,1.75281012,596.26,595.04,0.7459975]
["bitfinex-derivatives","BNBF0:USTF0",1731091663901,1.75283219,596.24,595.05,2.6133851]
["bitfinex-derivatives","BNBF0:USTF0",1731091720842,1.75206736,596.57,595.15,0.74277277]
["bitfinex-derivatives","BNBF0:USTF0",1731091775268,2.57163257,596.3,594.84,2.6106811]
["bitfinex-derivatives","BNBF0:USTF0",1731091775772,2.57163257,596.3,594.86,2.6106811]
["bitfinex-derivatives","BNBF0:USTF0",1731091833621,0.8375069,597.01,595.27,2.58909975]
["bitfinex-derivatives","BNBF0:USTF0",1731091852627,1.7511343,596.91,595.6,0.8368459]
["bitfinex-derivatives","BNBF0:USTF0",1731091900675,1.6585658,597.37,595.25,2.58824164]
["bitfinex-derivatives","BNBF0:USTF0",1731091971813,4.29712166,596.47,594.89,0.73873338]
["bitfinex-derivatives","BNBF0:USTF0",1731092009353,1.75354614,596.22,594.8,2.60626884]
["bitfinex-derivatives","BNBF0:USTF0",1731092034676,1.75334,596.15,594.59,2.60776301]
["bitfinex-derivatives","BNBF0:USTF0",1731092093517,2.59205732,596.36,595.14,1.24380858]
["bitfinex-derivatives","BNBF0:USTF0",1731092141862,2.57049498,596.54,595.44,0.73535146]
["bitfinex-derivatives","BNBF0:USTF0",1731092168880,2.55909983,597.13,595.44,2.58728116]
["bitfinex-derivatives","BNBF0:USTF0",1731092204411,1.75058374,597.28,595.92,0.73262784]
["bitfinex-derivatives","BNBF0:USTF0",1731092269062,1.75058374,597.28,595.86,2.58658694]
["bitfinex-derivatives","BNBF0:USTF0",1731092285674,1.75058374,597.28,595.7,0.98962552]
["bitfinex-derivatives","BNBF0:USTF0",1731092354126,2.56739387,597.37,595.94,0.83878459]
["bitfinex-derivatives","BNBF0:USTF0",1731092388743,2.56739387,597.37,596.11,1.85212448]
["bitfinex-derivatives","BNBF0:USTF0",1731092406248,2.56739387,597.37,596.03,2.5891432]
["bitfinex-derivatives","BNBF0:USTF0",1731092450591,2.56739387,597.37,596.11,2.58983084]
["bitfinex-derivatives","BNBF0:USTF0",1731092511042,3.40439606,597.37,595.83,2.59474295]
["bitfinex-derivatives","BNBF0:USTF0",1731092553877,2.59329871,597.55,596.25,2.58122572]
["bitfinex-derivatives","BNBF0:USTF0",1731092569306,2.59329871,597.55,596.19,2.5806729]
["bitfinex-derivatives","BNBF0:USTF0",1731092637657,2.59329871,597.55,596.39,0.72839581]
["bitfinex-derivatives","BNBF0:USTF0",1731092661674,2.59329871,597.55,596.41,1.85297178]
["bitfinex-derivatives","BNBF0:USTF0",1731092706400,2.59329871,597.55,596.44,2.59739397]
["bitfinex-derivatives","BNBF0:USTF0",1731092752643,2.59329871,597.55,596.17,2.58791565]
["bitfinex-derivatives","BNBF0:USTF0",1731092770563,2.59329871,597.55,596.36,0.82170065]
["bitfinex-derivatives","BNBF0:USTF0",1731092821089,2.59329871,597.55,596.4,2.59835722]
["bitfinex-derivatives","BNBF0:USTF0",1731092881251,2.59186762,597.77,596.48,0.99274994]
["bitfinex-derivatives","BNBF0:USTF0",1731092897264,2.59186762,597.77,596.49,2.59233527]
["bitfinex-derivatives","BNBF0:USTF0",1731092953798,2.60142999,598.04,596.85,0.72672514]
["bitfinex-derivatives","BNBF0:USTF0",1731093004042,2.57387289,598.12,596.74,2.58186201]
["bitfinex-derivatives","BNBF0:USTF0",1731093017754,2.57387289,598.12,596.69,1.83565323]
["bitfinex-derivatives","BNBF0:USTF0",1731093063297,2.57137456,598.25,596.92,0.72742476]
["bitfinex-derivatives","BNBF0:USTF0",1731093122537,1.74382188,599.45,598.0,1.23904859]
["bitfinex-derivatives","BNBF0:USTF0",1731093165784,1.74302851,599.62,598.25,1.83032313]
["bitfinex-derivatives","BNBF0:USTF0",1731093189899,2.56658544,599.53,598.17,0.72684553]
["bitfinex-derivatives","BNBF0:USTF0",1731093247446,1.74371994,599.44,598.07,2.56954879]
["bitfinex-derivatives","BNBF0:USTF0",1731093263763,0.83412575,599.43,597.64,2.56690531]
["bitfinex-derivatives","BNBF0:USTF0",1731093309504,1.74514819,598.96,597.7,2.57040932]
["bitfinex-derivatives","BNBF0:USTF0",1731093371251,2.54166471,599.12,597.73,0.72807461]
["bitfinex-derivatives","BNBF0:USTF0",1731093415491,1.74539618,598.92,597.36,2.57232159]
["bitfinex-derivatives","BNBF0:USTF0",1731093432100,2.57328232,598.99,597.49,2.57616806]
["bitfinex-derivatives","BNBF0:USTF0",1731093502257,1.74437548,599.27,597.82,1.84248071]
["bitfinex-derivatives","BNBF0:USTF0",1731093538288,0.83394489,599.56,597.58,2.57483215]
["bitfinex-derivatives","BNBF0:USTF0",1731093554599,0.83419533,599.38,597.65,0.72980683]
["bitfinex-derivatives","BNBF0:USTF0",1731093603534,0.83518465,598.67,596.91,0.72794143]
["bitfinex-derivatives","BNBF0:USTF0",1731093658176,2.59588477,598.19,596.98,0.73409675]
["bitfinex-derivatives","BNBF0:USTF0",1731093689001,2.55014257,598.62,596.88,2.59168034]
["bitfinex-derivatives","BNBF0:USTF0",1731093738929,2.59745115,598.23,596.85,0.73360265]
["bitfinex-derivatives","BNBF0:USTF0",1731093802876,2.55382474,597.95,596.24,0.73230443]
["bitfinex-derivatives","BNBF0:USTF0",1731093822092,2.57089578,597.81,596.44,2.60807136]
["bitfinex-derivatives","BNBF0:USTF0",1731093863225,1.74776298,598.26,596.4,2.59442387]
["bitfinex-derivatives","BNBF0:USTF0",1731093922077,2.59842009,597.7,596.15,2.60620783]
["bitfinex-derivatives","BNBF0:USTF0",1731093927979,0.83656806,597.68,595.67,0.73295748]
["bitfinex-derivatives","BNBF0:USTF0",1731094012060,2.57892621,597.34,596.0,2.58914142]
["bitfinex-derivatives","BNBF0:USTF0",1731094052576,2.56557424,597.82,596.51,2.57127281]
["bitfinex-derivatives","BNBF0:USTF0",1731094059386,2.56557424,597.82,596.49,0.988227]
["bitfinex-derivatives","BNBF0:USTF0",1731094120525,1.74753625,598.08,596.87,0.72847499]
["bitfinex-derivatives","BNBF0:USTF0",1731094176254,1.74773372,597.94,596.59,0.99784303]
["bitfinex-derivatives","BNBF0:USTF0",1731094210385,1.74773372,597.94,596.74,0.72879256]
["bitfinex-derivatives","BNBF0:USTF0",1731094250122,1.74773372,597.94,596.55,2.59563162]
["bitfinex-derivatives","BNBF0:USTF0",1731094301856,2.58538355,597.98,596.42,0.9955377]
["bitfinex-derivatives","BNBF0:USTF0",1731094318973,1.74821662,597.82,596.41,2.59244527]
["bitfinex-derivatives","BNBF0:USTF0",1731094369412,1.74785076,597.95,596.57,2.59109404]
["bitfinex-derivatives","BNBF0:USTF0",1731094427064,1.66359171,597.39,595.68,1.85918768]
["bitfinex-derivatives","BNBF0:USTF0",1731094454476,2.55992019,597.34,595.83,2.71060494]
["bitfinex-derivatives","BNBF0:USTF0",1731094507210,0.83624625,597.91,596.09,0.72459878]
["bitfinex-derivatives","BNBF0:USTF0",1731094569251,1.74893414,597.69,596.02,0.99975926]
["bitfinex-derivatives","BNBF0:USTF0",1731094582663,1.74893414,597.69,596.12,2.60091507]
["bitfinex-derivatives","BNBF0:USTF0",1731094628394,1.7496156,597.55,596.11,2.60113211]
["bitfinex-derivatives","BNBF0:USTF0",1731094684433,0.83607845,598.03,596.27,2.57647672]
["bitfinex-derivatives","BNBF0:USTF0",1731094724660,1.74943236,597.61,596.03,2.58963121]
["bitfinex-derivatives","BNBF0:USTF0",1731094747679,2.57465293,597.5,596.17,0.72232424]
["bitfinex-derivatives","BNBF0:USTF0",1731094810628,2.5901611,597.69,596.21,2.59378921]
["bitfinex-derivatives","BNBF0:USTF0",1731094855460,1.74902204,597.54,596.33,0.72577443]
["bitfinex-derivatives","BNBF0:USTF0",1731094869568,2.55679921,597.41,596.36,2.59935481]
["bitfinex-derivatives","BNBF0:USTF0",1731094928329,2.59813924,598.54,596.59,1.02790067]
["bitfinex-derivatives","BNBF0:USTF0",1731094976368,0.83575702,598.26,596.41,0.72090621]
["bitfinex-derivatives","BNBF0:USTF0",1731094991887,0.83575702,598.26,596.61,1.85765234]
["bitfinex-derivatives","BNBF0:USTF0",1731095044419,1.74826053,597.84,596.39,2.59402823]
["bitfinex-derivatives","BNBF0:USTF0",1731095092672,2.54966256,598.33,596.78,0.83588872]
["bitfinex-derivatives","BNBF0:USTF0",1731095108381,0.83414523,598.25,596.99,0.72020574]
["bitfinex-derivatives","BNBF0:USTF0",1731095153007,3.39165203,598.69,597.21,0.82175698]
["bitfinex-derivatives","BNBF0:USTF0",1731095194731,1.74468156,599.35,597.57,0.71002896]
["bitfinex-derivatives","BNBF0:USTF0",1731095226655,2.54966256,599.33,597.96,1.84587798]
["bitfinex-derivatives","BNBF0:USTF0",1731095277591,3.39379988,600.44,598.48,1.24649831]
["bitfinex-derivatives","BNBF0:USTF0",1731095336531,2.58573498,599.81,598.28,0.98712475]
["bitfinex-derivatives","BNBF0:USTF0",1731095340345,2.58573498,599.81,598.3,2.55731561]
["bitfinex-derivatives","BNBF0:USTF0",1731095404393,1.74266482,599.74,598.42,0.70748346]
["bitfinex-derivatives","BNBF0:USTF0",1731095459235,2.58562385,599.57,598.16,2.54851777]
["bitfinex-derivatives","BNBF0:USTF0",1731095465433,2.58562385,599.57,598.12,1.80807491]
["bitfinex-derivatives","BNBF0:USTF0",1731095538377,4.27947513,599.16,597.83,0.81485637]
["bitfinex-derivatives","BNBF0:USTF0",1731095577713,1.74506797,599.08,597.59,0.99521807]
["bitfinex-derivatives","BNBF0:USTF0",1731095584817,1.74506797,599.08,597.69,0.70634358]
["bitfinex-derivatives","BNBF0:USTF0",1731095639851,2.57932006,598.94,597.59,2.57559519]
["bitfinex-derivatives","BNBF0:USTF0",1731095677989,1.74544725,598.8,597.68,2.57656168]
["bitfinex-derivatives","BNBF0:USTF0",1731095713315,1.74558587,598.65,597.21,2.69232195]
["bitfinex-derivatives","BNBF0:USTF0",1731095769157,2.55017879,598.89,597.49,0.99366956]
["bitfinex-derivatives","BNBF0:USTF0",1731095813302,1.74587779,598.89,597.31,2.57833918]
["bitfinex-derivatives","BNBF0:USTF0",1731095835911,2.58744894,599.0,597.71,2.57333667]
["bitfinex-derivatives","BNBF0:USTF0",1731095876040,1.74535241,599.06,597.68,2.58026642]
["bitfinex-derivatives","BNBF0:USTF0",1731095930176,2.5831813,598.77,597.41,2.57867178]
["bitfinex-derivatives","BNBF0:USTF0",1731095945390,2.54207316,598.74,597.47,0.71102527]
["bitfinex-derivatives","BNBF0:USTF0",1731096014352,2.54207316,598.59,597.13,0.30720605]
["bitfinex-derivatives","BNBF0:USTF0",1731096053181,2.54207316,598.48,597.0,0.70900197]
["bitfinex-derivatives","BNBF0:USTF0",1731096069195,1.74678334,598.55,597.29,2.57962674]
["bitfinex-derivatives","BNBF0:USTF0",1731096119729,2.56957888,598.72,597.36,2.58369736]
["bitfinex-derivatives","BNBF0:USTF0",1731096177273,2.56360853,598.76,597.34,2.57186226]
["bitfinex-derivatives","BNBF0:USTF0",1731096198381,2.56368189,598.92,597.44,0.99483789]
["bitfinex-derivatives","BNBF0:USTF0",1731096237012,2.54428821,599.18,597.73,0.70696145]
["bitfinex-derivatives","BNBF0:USTF0",1731096291342,2.59388338,598.9,597.45,2.57660581]
["bitfinex-derivatives","BNBF0:USTF0",1731096340094,2.57424194,598.65,597.16,2.57428148]
["bitfinex-derivatives","BNBF0:USTF0",1731096351104,2.57424194,598.65,596.97,2.57205038]
["bitfinex-derivatives","BNBF0:USTF0",1731096400236,2.57424194,598.65,597.19,2.57194221]
["bitfinex-derivatives","BNBF0:USTF0",1731096457377,2.59313581,599.1,597.9,1.85377945]
["bitfinex-derivatives","BNBF0:USTF0",1731096473597,2.57080076,599.26,597.93,0.70161477]
["bitfinex-derivatives","BNBF0:USTF0",1731096530530,1.74426618,599.18,597.6,2.5657953]
["bitfinex-derivatives","BNBF0:USTF0",1731096581268,2.55485102,598.82,597.41,0.99609616]
["bitfinex-derivatives","BNBF0:USTF0",1731096599687,2.55995769,598.89,597.58,0.70582535]
["bitfinex-derivatives","BNBF0:USTF0",1731096643738,2.59460141,598.9,597.61,2.56820709]
["bitfinex-derivatives","BNBF0:USTF0",1731096685139,2.56385244,599.13,597.56,0.84957171]
["bitfinex-derivatives","BNBF0:USTF0",1731096703556,0.83482209,598.93,597.23,2.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1731096763599,2.58245509,598.41,596.82,0.8176582]
["bitfinex-derivatives","BNBF0:USTF0",1731096842750,2.55410267,598.26,596.55,1.70622729]
["bitfinex-derivatives","BNBF0:USTF0",1731096845649,2.55410267,597.87,596.61,2.58172713]
["bitfinex-derivatives","BNBF0:USTF0",1731096904089,2.55729071,597.74,596.45,2.58408066]
["bitfinex-derivatives","BNBF0:USTF0",1731096920307,2.59729222,598.0,596.72,0.70340397]
["bitfinex-derivatives","BNBF0:USTF0",1731096964940,2.59235751,598.26,596.58,2.56972707]
["bitfinex-derivatives","BNBF0:USTF0",1731097038601,0.83669405,597.59,595.42,0.99418506]
["bitfinex-derivatives","BNBF0:USTF0",1731097070163,2.53759795,597.12,595.59,1.86369432]
["bitfinex-derivatives","BNBF0:USTF0",1731097086654,1.75058374,597.35,595.84,3.38379775]
["bitfinex-derivatives","BNBF0:USTF0",1731097146296,2.5787171,597.15,595.54,2.56503042]
["bitfinex-derivatives","BNBF0:USTF0",1731097180026,2.59034725,597.07,595.69,2.57210872]
["bitfinex-derivatives","BNBF0:USTF0",1731097211849,2.58797388,596.99,595.58,0.70244914]
["bitfinex-derivatives","BNBF0:USTF0",1731097258082,1.7516705,596.8,595.31,2.5764082]
["bitfinex-derivatives","BNBF0:USTF0",1731097312427,2.61073126,596.5,594.94,0.82171943]
["bitfinex-derivatives","BNBF0:USTF0",1731097342255,2.55600562,596.36,594.73,2.56922367]
["bitfinex-derivatives","BNBF0:USTF0",1731097380281,0.83865881,596.19,594.38,2.57109641]
["bitfinex-derivatives","BNBF0:USTF0",1731097436533,2.59634059,595.81,594.28,0.82842724]
["bitfinex-derivatives","BNBF0:USTF0",1731097452654,2.59634059,595.81,594.3,2.56729937]
["bitfinex-derivatives","BNBF0:USTF0",1731097518303,2.55110436,595.69,594.23,2.57734812]
["bitfinex-derivatives","BNBF0:USTF0",1731097563736,1.75510856,595.51,594.17,2.57263988]
["bitfinex-derivatives","BNBF0:USTF0",1731097609666,1.75464397,595.68,594.31,0.7012435]
["bitfinex-derivatives","BNBF0:USTF0",1731097626479,1.75488729,595.62,594.18,2.57754773]
["bitfinex-derivatives","BNBF0:USTF0",1731097680015,2.54367853,595.75,594.57,2.57774292]
["bitfinex-derivatives","BNBF0:USTF0",1731097729654,1.75420172,595.92,594.55,1.8215967]
["bitfinex-derivatives","BNBF0:USTF0",1731097745061,0.83816676,596.54,594.47,0.99886684]
["bitfinex-derivatives","BNBF0:USTF0",1731097788100,1.75426068,595.76,594.38,2.57050853]
["bitfinex-derivatives","BNBF0:USTF0",1731097812818,1.75515282,595.6,594.12,2.87700679]
["bitfinex-derivatives","BNBF0:USTF0",1731097860036,2.58516869,595.42,593.96,0.84247588]
["bitfinex-derivatives","BNBF0:USTF0",1731097904769,1.75537415,595.4,593.89,2.57840802]
["bitfinex-derivatives","BNBF0:USTF0",1731097920773,1.75537415,595.4,594.07,2.5746676]
["bitfinex-derivatives","BNBF0:USTF0",1731097967298,2.53872773,595.66,593.71,1.75532988]
["bitfinex-derivatives","BNBF0:USTF0",1731098024146,1.66614427,597.84,594.71,0.69096874]
["bitfinex-derivatives","BNBF0:USTF0",1731098042355,0.8383354,596.42,594.73,1.25379735]
["bitfinex-derivatives","BNBF0:USTF0",1731098091788,2.58072818,595.91,594.25,1.82305751]
["bitfinex-derivatives","BNBF0:USTF0",1731098159627,0.83996908,595.26,593.39,0.6961966]
["bitfinex-derivatives","BNBF0:USTF0",1731098209862,1.75619357,595.4,593.96,0.69668483]
["bitfinex-derivatives","BNBF0:USTF0",1731098232075,1.75619357,595.4,593.99,0.69258958]
["bitfinex-derivatives","BNBF0:USTF0",1731098291826,2.59443842,595.75,594.13,0.69687181]
["bitfinex-derivatives","BNBF0:USTF0",1731098310444,0.83813866,596.56,594.51,0.69036431]
["bitfinex-derivatives","BNBF0:USTF0",1731098359565,1.75524872,595.69,594.12,0.69475281]
["bitfinex-derivatives","BNBF0:USTF0",1731098426721,2.52205786,595.27,593.62,2.59373045]
["bitfinex-derivatives","BNBF0:USTF0",1731098474348,0.84380811,595.33,593.94,1.00550829]
["bitfinex-derivatives","BNBF0:USTF0",1731098491059,2.60532318,595.62,594.15,0.69437391]
["bitfinex-derivatives","BNBF0:USTF0",1731098526302,1.75568411,595.42,593.99,1.00412733]
["bitfinex-derivatives","BNBF0:USTF0",1731098593249,2.61512949,595.38,593.87,0.69559061]
["bitfinex-derivatives","BNBF0:USTF0",1731098610158,1.75488729,595.67,594.16,0.69475251]
["bitfinex-derivatives","BNBF0:USTF0",1731098663913,1.75568411,595.36,593.82,1.00366659]
["bitfinex-derivatives","BNBF0:USTF0",1731098713445,1.75593511,595.2,593.88,0.69743781]
["bitfinex-derivatives","BNBF0:USTF0",1731098741663,1.75593511,595.2,593.77,0.69490765]
["bitfinex-derivatives","BNBF0:USTF0",1731098796198,0.84029376,595.03,592.78,1.56408043]
["bitfinex-derivatives","BNBF0:USTF0",1731098864844,0.84095801,594.56,592.7,0.69968703]
["bitfinex-derivatives","BNBF0:USTF0",1731098886365,2.5334694,594.38,592.82,1.70380289]
["bitfinex-derivatives","BNBF0:USTF0",1731098925997,2.60455015,594.75,593.48,0.69378807]
["bitfinex-derivatives","BNBF0:USTF0",1731099000355,2.58130637,595.01,593.66,0.843378]
["bitfinex-derivatives","BNBF0:USTF0",1731099006357,2.58391478,595.13,593.74,0.69902281]
["bitfinex-derivatives","BNBF0:USTF0",1731099085092,4.28737977,595.31,593.89,1.70204539]
["bitfinex-derivatives","BNBF0:USTF0",1731099122427,2.60545947,595.77,594.49,0.6957816]
["bitfinex-derivatives","BNBF0:USTF0",1731099128127,2.60545947,595.77,594.37,0.84729931]
["bitfinex-derivatives","BNBF0:USTF0",1731099229212,1.75440071,595.75,594.36,1.00468493]
["bitfinex-derivatives","BNBF0:USTF0",1731099318877,2.59521734,596.05,594.68,1.00263633]
["bitfinex-derivatives","BNBF0:USTF0",1731099331782,1.75373761,595.98,594.58,1.86440128]
["bitfinex-derivatives","BNBF0:USTF0",1731099435464,2.58893807,595.93,594.53,0.84306845]
["bitfinex-derivatives","BNBF0:USTF0",1731099521109,2.57093253,596.57,595.01,1.2516167]
["bitfinex-derivatives","BNBF0:USTF0",1731099561441,2.59122699,596.82,595.47,0.82921662]
["bitfinex-derivatives","BNBF0:USTF0",1731099639414,0.83708627,597.31,595.59,0.99503686]
["bitfinex-derivatives","BNBF0:USTF0",1731099711464,0.83648409,597.74,595.7,1.00237258]
["bitfinex-derivatives","BNBF0:USTF0",1731099740787,1.74978421,597.58,595.79,1.84593497]
["bitfinex-derivatives","BNBF0:USTF0",1731099873281,2.55474097,596.93,595.16,0.99756106]
["bitfinex-derivatives","BNBF0:USTF0",1731099928224,0.83753496,596.99,595.03,2.57798619]
["bitfinex-derivatives","BNBF0:USTF0",1731099966663,2.55474097,596.69,595.29,1.00126401]
["bitfinex-derivatives","BNBF0:USTF0",1731100049533,2.59262133,596.86,595.38,0.82194716]
["bitfinex-derivatives","BNBF0:USTF0",1731100145789,2.56522301,596.41,594.87,0.99868433]
["bitfinex-derivatives","BNBF0:USTF0",1731100171033,2.58255006,596.56,595.14,1.82713628]
["bitfinex-derivatives","BNBF0:USTF0",1731100261178,2.57172298,596.58,594.83,1.75230998]
["bitfinex-derivatives","BNBF0:USTF0",1731100382961,2.59742505,596.06,594.73,1.0044518]
["bitfinex-derivatives","BNBF0:USTF0",1731100417388,2.57827032,595.99,594.28,1.00146015]
["bitfinex-derivatives","BNBF0:USTF0",1731100520570,0.8392923,595.74,593.99,1.00162301]
["bitfinex-derivatives","BNBF0:USTF0",1731100618763,2.56096348,595.1,593.73,0.84243791]
["bitfinex-derivatives","BNBF0:USTF0",1731100706843,0.85527804,594.95,593.38,0.30913338]
["bitfinex-derivatives","BNBF0:USTF0",1731100719557,2.59975715,594.94,593.09,2.61312216]
["bitfinex-derivatives","BNBF0:USTF0",1731100819130,2.5635961,594.73,593.32,1.00533398]
["bitfinex-derivatives","BNBF0:USTF0",1731100921413,0.84077418,594.69,592.9,1.00353338]
["bitfinex-derivatives","BNBF0:USTF0",1731100945332,2.56151817,594.52,593.06,1.8457915]
["bitfinex-derivatives","BNBF0:USTF0",1731101011685,2.54555935,594.12,592.61,1.00656555]
["bitfinex-derivatives","BNBF0:USTF0",1731101084135,0.84040675,594.95,592.92,3.01785321]
["bitfinex-derivatives","BNBF0:USTF0",1731101134770,0.84102874,594.51,592.84,1.00336266]
["bitfinex-derivatives","BNBF0:USTF0",1731101213419,2.56491615,594.58,593.13,1.00435616]
["bitfinex-derivatives","BNBF0:USTF0",1731101315995,2.60054518,595.03,593.41,1.0035599]
["bitfinex-derivatives","BNBF0:USTF0",1731101329903,2.56491615,594.93,593.43,1.00515319]
["bitfinex-derivatives","BNBF0:USTF0",1731101426564,2.60295457,595.13,593.58,0.30904254]
["bitfinex-derivatives","BNBF0:USTF0",1731101527128,2.58889145,595.06,593.65,1.00298959]
["bitfinex-derivatives","BNBF0:USTF0",1731101541143,2.58889145,595.06,593.68,1.00372235]
["bitfinex-derivatives","BNBF0:USTF0",1731101709091,1.75487992,595.64,594.24,1.85308267]
["bitfinex-derivatives","BNBF0:USTF0",1731101770630,0.83818081,596.53,594.34,0.83046718]
["bitfinex-derivatives","BNBF0:USTF0",1731101781334,0.83834945,596.41,593.95,2.61201435]
["bitfinex-derivatives","BNBF0:USTF0",1731101879330,1.75433437,595.81,594.42,1.13797008]
["bitfinex-derivatives","BNBF0:USTF0",1731101941581,1.75444493,595.76,594.21,1.25502602]
["bitfinex-derivatives","BNBF0:USTF0",1731101992425,1.75477668,595.63,594.22,1.00219972]
["bitfinex-derivatives","BNBF0:USTF0",1731102091802,0.85056881,596.1,594.67,0.84057509]
["bitfinex-derivatives","BNBF0:USTF0",1731102170772,2.56880422,596.06,594.46,1.85598624]
["bitfinex-derivatives","BNBF0:USTF0",1731102217804,1.75464397,595.68,594.28,1.00401819]
["bitfinex-derivatives","BNBF0:USTF0",1731102292553,1.75499792,595.66,594.2,1.00478516]
["bitfinex-derivatives","BNBF0:USTF0",1731102381126,4.3095087,595.27,594.0,1.00529678]
["bitfinex-derivatives","BNBF0:USTF0",1731102419154,1.75578746,595.27,593.97,1.00598738]
["bitfinex-derivatives","BNBF0:USTF0",1731102533734,3.41831885,595.66,593.93,1.00218309]
["bitfinex-derivatives","BNBF0:USTF0",1731102599289,1.75601633,595.19,593.73,1.00455276]
["bitfinex-derivatives","BNBF0:USTF0",1731102630117,1.75554388,595.4,593.98,1.00355028]
["bitfinex-derivatives","BNBF0:USTF0",1731102704576,2.5988562,595.64,593.89,1.75502742]
["bitfinex-derivatives","BNBF0:USTF0",1731102818467,1.7546071,595.67,594.41,1.00716807]
["bitfinex-derivatives","BNBF0:USTF0",1731102896828,2.55791299,595.59,594.38,1.00583169]
["bitfinex-derivatives","BNBF0:USTF0",1731102922955,1.75381126,596.09,594.56,1.00076358]
["bitfinex-derivatives","BNBF0:USTF0",1731103025042,2.58132131,596.24,594.86,1.00401859]
["bitfinex-derivatives","BNBF0:USTF0",1731103058573,1.75256737,596.39,595.09,1.00218474]
["bitfinex-derivatives","BNBF0:USTF0",1731103139425,1.75237616,596.38,595.23,0.84031684]
["bitfinex-derivatives","BNBF0:USTF0",1731103230616,2.58089208,596.32,595.15,1.00291299]
["bitfinex-derivatives","BNBF0:USTF0",1731103312488,2.60288428,596.51,595.1,0.30837843]
["bitfinex-derivatives","BNBF0:USTF0",1731103325103,2.5881677,596.6,595.31,0.99557406]
["bitfinex-derivatives","BNBF0:USTF0",1731103428789,2.56723208,596.9,595.57,0.99676021]
["bitfinex-derivatives","BNBF0:USTF0",1731103534772,1.74993819,597.47,595.89,0.99383154]
["bitfinex-derivatives","BNBF0:USTF0",1731103564383,1.74987953,597.39,595.89,0.99437178]
["bitfinex-derivatives","BNBF0:USTF0",1731103649453,1.74966691,597.34,595.87,1.81068013]
["bitfinex-derivatives","BNBF0:USTF0",1731103763432,2.56723208,596.96,595.58,0.99123869]
["bitfinex-derivatives","BNBF0:USTF0",1731103773338,1.7506718,597.06,595.71,0.99148075]
["bitfinex-derivatives","BNBF0:USTF0",1731103838072,1.7513032,596.84,595.78,0.68854699]
["bitfinex-derivatives","BNBF0:USTF0",1731103876218,2.56723208,597.27,595.89,0.69153448]
["bitfinex-derivatives","BNBF0:USTF0",1731103899235,2.60172301,597.06,595.92,0.69262706]
["bitfinex-derivatives","BNBF0:USTF0",1731103955288,2.58668367,597.06,596.01,0.7043404]
["bitfinex-derivatives","BNBF0:USTF0",1731103972003,2.59615366,597.13,595.85,0.85828674]
["bitfinex-derivatives","BNBF0:USTF0",1731104048260,1.75020956,597.12,596.0,0.70329722]
["bitfinex-derivatives","BNBF0:USTF0",1731104071868,2.56289798,597.1,596.01,1.81507556]
["bitfinex-derivatives","BNBF0:USTF0",1731104162451,1.75110492,597.05,595.45,0.69794755]
["bitfinex-derivatives","BNBF0:USTF0",1731104180569,1.75107555,596.97,595.6,0.69643024]
["bitfinex-derivatives","BNBF0:USTF0",1731104248118,0.83778757,596.81,595.27,0.68627722]
["bitfinex-derivatives","BNBF0:USTF0",1731104285047,0.83782968,596.78,595.39,0.68979735]
["bitfinex-derivatives","BNBF0:USTF0",1731104306274,1.75208207,596.82,595.43,0.68517757]
["bitfinex-derivatives","BNBF0:USTF0",1731104352110,3.44405606,597.32,595.65,0.99669443]
["bitfinex-derivatives","BNBF0:USTF0",1731104409445,0.83745079,597.05,595.47,1.45202292]
["bitfinex-derivatives","BNBF0:USTF0",1731104434256,1.75128117,596.98,595.79,0.68650987]
["bitfinex-derivatives","BNBF0:USTF0",1731104470889,0.83756302,596.97,595.44,2.148315]
["bitfinex-derivatives","BNBF0:USTF0",1731104532249,1.75081126,596.94,595.86,2.14585449]
["bitfinex-derivatives","BNBF0:USTF0",1731104548850,1.75081126,596.94,595.81,1.5287745]
["bitfinex-derivatives","BNBF0:USTF0",1731104617598,3.42035092,597.79,596.04,2.11255699]
["bitfinex-derivatives","BNBF0:USTF0",1731104653930,0.83693214,597.42,595.98,0.67423456]
["bitfinex-derivatives","BNBF0:USTF0",1731104703371,2.57203204,597.46,596.26,2.12784984]
["bitfinex-derivatives","BNBF0:USTF0",1731104723083,0.83581291,598.22,596.57,0.67473542]
["bitfinex-derivatives","BNBF0:USTF0",1731104785524,2.55582973,597.51,596.13,1.44641989]
["bitfinex-derivatives","BNBF0:USTF0",1731104830175,2.57702296,597.21,595.78,2.12474819]
["bitfinex-derivatives","BNBF0:USTF0",1731104849588,2.57702296,597.21,595.78,0.9970689]
["bitfinex-derivatives","BNBF0:USTF0",1731104908416,2.60119013,597.43,596.14,2.12367732]
["bitfinex-derivatives","BNBF0:USTF0",1731104926229,2.59248591,597.51,595.97,2.12189627]
["bitfinex-derivatives","BNBF0:USTF0",1731104970068,2.56658283,597.83,596.29,2.10374509]
["bitfinex-derivatives","BNBF0:USTF0",1731105018492,1.74856798,597.75,596.34,2.11845596]
["bitfinex-derivatives","BNBF0:USTF0",1731105037714,0.84215755,597.81,596.01,2.57178436]
["bitfinex-derivatives","BNBF0:USTF0",1731105083135,2.60130057,598.09,596.81,0.65391321]
["bitfinex-derivatives","BNBF0:USTF0",1731105145899,1.74734613,598.29,597.04,0.6522418]
["bitfinex-derivatives","BNBF0:USTF0",1731105165511,2.55543512,597.96,596.57,2.10213825]
["bitfinex-derivatives","BNBF0:USTF0",1731105209654,2.58247429,598.48,596.8,2.09173326]
["bitfinex-derivatives","BNBF0:USTF0",1731105266489,2.60175988,598.26,596.96,2.10011314]
["bitfinex-derivatives","BNBF0:USTF0",1731105280314,2.60175988,598.26,596.95,0.64908497]
["bitfinex-derivatives","BNBF0:USTF0",1731105322830,2.59838596,598.28,596.94,2.0895703]
["bitfinex-derivatives","BNBF0:USTF0",1731105386283,1.74741925,598.09,597.07,0.64752853]
["bitfinex-derivatives","BNBF0:USTF0",1731105422510,2.55543512,598.09,596.93,0.99518029]
["bitfinex-derivatives","BNBF0:USTF0",1731105446334,1.74705373,598.23,597.07,2.09926183]
["bitfinex-derivatives","BNBF0:USTF0",1731105501670,0.83591072,598.15,596.42,2.29979957]
["bitfinex-derivatives","BNBF0:USTF0",1731105549812,1.74721454,598.16,596.39,0.65115091]
["bitfinex-derivatives","BNBF0:USTF0",1731105559612,1.74721454,598.16,596.3,3.14712523]
["bitfinex-derivatives","BNBF0:USTF0",1731105623960,0.8368621,597.47,595.67,3.1475897]
["bitfinex-derivatives","BNBF0:USTF0",1731105670500,1.74965958,597.46,596.21,2.10980304]
["bitfinex-derivatives","BNBF0:USTF0",1731105686213,1.74965958,597.46,596.22,3.14414494]
["bitfinex-derivatives","BNBF0:USTF0",1731105735355,2.58839921,597.57,596.3,0.99760074]
["bitfinex-derivatives","BNBF0:USTF0",1731105790413,1.74979887,597.3,596.12,3.15608963]
["bitfinex-derivatives","BNBF0:USTF0",1731105809030,1.75084796,597.13,595.79,0.65414097]
["bitfinex-derivatives","BNBF0:USTF0",1731105854069,1.74985753,597.44,595.96,3.15216318]
["bitfinex-derivatives","BNBF0:USTF0",1731105892989,1.74965225,597.34,596.18,1.70165765]
["bitfinex-derivatives","BNBF0:USTF0",1731105926023,1.74965225,597.34,596.36,0.65642392]
["bitfinex-derivatives","BNBF0:USTF0",1731105972441,2.62303875,597.26,595.77,1.4585911]
["bitfinex-derivatives","BNBF0:USTF0",1731106026082,2.56081607,597.08,595.7,1.70025365]
["bitfinex-derivatives","BNBF0:USTF0",1731106065130,1.75069382,597.01,595.7,1.84810831]
["bitfinex-derivatives","BNBF0:USTF0",1731106086351,2.56081607,596.9,595.75,3.17087649]
["bitfinex-derivatives","BNBF0:USTF0",1731106139604,2.56081607,596.8,595.89,0.65600621]
["bitfinex-derivatives","BNBF0:USTF0",1731106145910,2.56081607,596.78,595.91,0.65614303]
["bitfinex-derivatives","BNBF0:USTF0",1731106217468,1.74984287,597.4,595.83,3.16247123]
["bitfinex-derivatives","BNBF0:USTF0",1731106259594,2.59412999,597.31,596.08,1.7015003]
["bitfinex-derivatives","BNBF0:USTF0",1731106265997,2.56081607,597.23,596.09,3.16560074]
["bitfinex-derivatives","BNBF0:USTF0",1731106323850,1.75004819,597.21,595.83,1.84179378]
["bitfinex-derivatives","BNBF0:USTF0",1731106367786,1.75030492,597.1,595.82,3.16732063]
["bitfinex-derivatives","BNBF0:USTF0",1731106396115,2.57772419,597.02,595.96,0.65544521]
["bitfinex-derivatives","BNBF0:USTF0",1731106446465,3.41710095,596.86,595.21,0.99874591]
["bitfinex-derivatives","BNBF0:USTF0",1731106489892,2.59406938,597.31,595.95,1.67917597]
["bitfinex-derivatives","BNBF0:USTF0",1731106506603,2.59406938,597.31,595.98,1.2492364]
["bitfinex-derivatives","BNBF0:USTF0",1731106573766,2.56322642,597.94,596.43,0.65232716]
["bitfinex-derivatives","BNBF0:USTF0",1731106606604,0.83658206,597.67,596.17,3.15708437]
["bitfinex-derivatives","BNBF0:USTF0",1731106623015,1.74948366,597.53,596.07,3.15622799]
["bitfinex-derivatives","BNBF0:USTF0",1731106667346,4.30813718,597.53,596.34,3.1531355]
["bitfinex-derivatives","BNBF0:USTF0",1731106730994,2.59083967,597.44,596.41,0.6513666]
["bitfinex-derivatives","BNBF0:USTF0",1731106744107,1.74985753,597.26,596.07,0.65012014]
["bitfinex-derivatives","BNBF0:USTF0",1731106789548,1.74985753,597.26,596.03,3.15008121]
["bitfinex-derivatives","BNBF0:USTF0",1731106845380,1.74903669,597.57,596.39,0.64728862]
["bitfinex-derivatives","BNBF0:USTF0",1731106865789,1.74903669,597.57,596.43,2.48799516]
["bitfinex-derivatives","BNBF0:USTF0",1731106913031,2.60365375,597.52,596.2,1.68351734]
["bitfinex-derivatives","BNBF0:USTF0",1731106974677,1.75014354,597.2,595.94,0.64399369]
["bitfinex-derivatives","BNBF0:USTF0",1731107020512,0.83735262,597.12,595.52,3.14392393]
["bitfinex-derivatives","BNBF0:USTF0",1731107030311,2.57452524,597.13,595.58,1.03589709]
["bitfinex-derivatives","BNBF0:USTF0",1731107092971,2.60542799,597.45,596.29,3.12874589]
["bitfinex-derivatives","BNBF0:USTF0",1731107139109,2.59999252,597.52,596.36,0.6470501]
["bitfinex-derivatives","BNBF0:USTF0",1731107165320,2.59999252,597.52,596.27,3.13445699]
["bitfinex-derivatives","BNBF0:USTF0",1731107213464,2.60181015,597.72,596.68,0.85474601]
["bitfinex-derivatives","BNBF0:USTF0",1731107263510,1.74869978,597.69,596.33,3.14133514]
["bitfinex-derivatives","BNBF0:USTF0",1731107279622,1.74949099,597.52,596.0,2.45710077]
["bitfinex-derivatives","BNBF0:USTF0",1731107327853,1.7493151,597.44,596.42,0.64815245]
["bitfinex-derivatives","BNBF0:USTF0",1731107367106,2.57647096,597.56,596.29,1.00240742]
["bitfinex-derivatives","BNBF0:USTF0",1731107388503,2.57647096,597.56,596.22,3.15036774]
["bitfinex-derivatives","BNBF0:USTF0",1731107444046,1.74929312,597.39,596.19,3.15458403]
["bitfinex-derivatives","BNBF0:USTF0",1731107498902,2.56752208,597.6,596.42,1.4594864]
["bitfinex-derivatives","BNBF0:USTF0",1731107538737,2.57566886,597.55,596.17,1.00149727]
["bitfinex-derivatives","BNBF0:USTF0",1731107559663,2.57566886,597.55,596.47,3.15362626]
["bitfinex-derivatives","BNBF0:USTF0",1731107615105,2.57566886,597.55,596.52,3.15402215]
["bitfinex-derivatives","BNBF0:USTF0",1731107621302,2.57566886,597.55,596.55,3.15445048]
["bitfinex-derivatives","BNBF0:USTF0",1731107686756,1.74841424,597.79,596.66,3.14762371]
["bitfinex-derivatives","BNBF0:USTF0",1731107716886,0.83619031,597.95,596.55,0.64942626]
["bitfinex-derivatives","BNBF0:USTF0",1731107735195,1.74884625,597.77,596.25,3.14570304]
["bitfinex-derivatives","BNBF0:USTF0",1731107792057,2.58161364,597.72,596.48,3.15012937]
["bitfinex-derivatives","BNBF0:USTF0",1731107820974,1.74891216,597.6,596.53,0.64902632]
["bitfinex-derivatives","BNBF0:USTF0",1731107851291,0.85685188,598.08,596.62,3.14231099]
["bitfinex-derivatives","BNBF0:USTF0",1731107897935,2.60406225,597.93,596.79,3.14551737]
["bitfinex-derivatives","BNBF0:USTF0",1731107952276,1.74766058,597.99,596.6,3.14783599]
["bitfinex-derivatives","BNBF0:USTF0",1731107973582,2.558827,597.96,596.66,1.0017567]
["bitfinex-derivatives","BNBF0:USTF0",1731108017921,1.74766058,597.99,596.88,3.14915447]
["bitfinex-derivatives","BNBF0:USTF0",1731108073560,1.74822394,597.8,596.6,3.14506491]
["bitfinex-derivatives","BNBF0:USTF0",1731108092874,1.74809953,597.87,596.64,3.14777583]
["bitfinex-derivatives","BNBF0:USTF0",1731108152013,2.59105959,598.1,596.84,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1731108192447,2.59105959,598.1,597.04,1.69584426]
["bitfinex-derivatives","BNBF0:USTF0",1731108235789,1.74745581,598.04,596.8,3.14913732]
["bitfinex-derivatives","BNBF0:USTF0",1731108252308,1.74779956,597.97,596.46,3.1492309]
["bitfinex-derivatives","BNBF0:USTF0",1731108307460,2.59566052,598.07,596.84,3.15063623]
["bitfinex-derivatives","BNBF0:USTF0",1731108328075,2.56498525,597.97,596.84,0.65032893]
["bitfinex-derivatives","BNBF0:USTF0",1731108367903,2.5838486,597.91,596.96,0.65059004]
["bitfinex-derivatives","BNBF0:USTF0",1731108422931,2.57497091,598.07,597.02,0.64930514]
["bitfinex-derivatives","BNBF0:USTF0",1731108467574,2.55316175,597.87,596.7,0.64836198]
["bitfinex-derivatives","BNBF0:USTF0",1731108480781,1.74809953,597.9,596.66,3.14518399]
["bitfinex-derivatives","BNBF0:USTF0",1731108530018,1.7483264,597.74,596.66,3.15531476]
["bitfinex-derivatives","BNBF0:USTF0",1731108586371,2.60110851,597.81,596.75,3.15533998]
["bitfinex-derivatives","BNBF0:USTF0",1731108602683,2.60110851,597.81,596.75,3.15686187]
["bitfinex-derivatives","BNBF0:USTF0",1731108654730,2.56926922,598.1,596.8,3.13658653]
["bitfinex-derivatives","BNBF0:USTF0",1731108705866,1.74747775,598.02,596.76,1.84562619]
["bitfinex-derivatives","BNBF0:USTF0",1731108712371,1.74747775,598.02,596.9,0.6496612]
["bitfinex-derivatives","BNBF0:USTF0",1731108763828,2.59924936,597.99,596.87,3.1448979]
["bitfinex-derivatives","BNBF0:USTF0",1731108809247,2.59924936,597.99,596.75,1.68861192]
["bitfinex-derivatives","BNBF0:USTF0",1731108831164,4.30919725,597.8,596.65,3.14582921]
["bitfinex-derivatives","BNBF0:USTF0",1731108891406,1.74827517,597.8,596.83,0.65074023]
["bitfinex-derivatives","BNBF0:USTF0",1731108946263,0.83546376,598.47,596.83,0.645002]
["bitfinex-derivatives","BNBF0:USTF0",1731108948161,0.83546376,598.47,596.52,1.67751819]
["bitfinex-derivatives","BNBF0:USTF0",1731109013706,0.83607845,598.03,596.53,3.1486588]
["bitfinex-derivatives","BNBF0:USTF0",1731109063354,1.74831177,597.75,596.54,1.68954278]
["bitfinex-derivatives","BNBF0:USTF0",1731109079568,1.74831177,597.75,596.6,3.15110064]
["bitfinex-derivatives","BNBF0:USTF0",1731109149119,2.58667283,597.94,596.78,3.13383517]
["bitfinex-derivatives","BNBF0:USTF0",1731109179737,2.59457615,598.09,596.81,3.1289969]
["bitfinex-derivatives","BNBF0:USTF0",1731109199350,2.56171757,598.07,596.96,3.13675097]
["bitfinex-derivatives","BNBF0:USTF0",1731109243475,2.58482875,598.38,597.32,0.64531044]
["bitfinex-derivatives","BNBF0:USTF0",1731109284692,2.57654439,598.6,597.39,0.64333566]
["bitfinex-derivatives","BNBF0:USTF0",1731109316132,0.83529627,598.59,596.75,3.11533133]
["bitfinex-derivatives","BNBF0:USTF0",1731109363967,2.56171757,598.05,596.85,1.85709026]
["bitfinex-derivatives","BNBF0:USTF0",1731109419911,1.74743387,598.12,596.81,3.14181619]
["bitfinex-derivatives","BNBF0:USTF0",1731109443731,1.74743387,598.12,596.94,0.64767468]
["bitfinex-derivatives","BNBF0:USTF0",1731109483968,2.56171757,597.98,596.97,3.15019567]
["bitfinex-derivatives","BNBF0:USTF0",1731109543127,1.74743387,598.12,596.91,3.14974065]
["bitfinex-derivatives","BNBF0:USTF0",1731109589568,1.74749237,598.07,596.82,3.14810581]
["bitfinex-derivatives","BNBF0:USTF0",1731109622807,1.74779956,597.99,596.79,3.14838568]
["bitfinex-derivatives","BNBF0:USTF0",1731109663335,1.74779956,597.99,596.85,3.14634549]
["bitfinex-derivatives","BNBF0:USTF0",1731109714179,2.57924626,598.29,596.9,3.1296795]
["bitfinex-derivatives","BNBF0:USTF0",1731109735887,2.57924626,598.29,596.97,3.13523926]
["bitfinex-derivatives","BNBF0:USTF0",1731109790727,2.57924626,598.29,596.97,3.14936709]
["bitfinex-derivatives","BNBF0:USTF0",1731109843959,1.74687103,598.31,597.17,3.15026053]
["bitfinex-derivatives","BNBF0:USTF0",1731109860069,1.74687103,598.31,597.1,3.14598099]
["bitfinex-derivatives","BNBF0:USTF0",1731109906319,4.30812502,598.4,597.23,3.14376855]
["bitfinex-derivatives","BNBF0:USTF0",1731109931132,1.74631584,598.5,597.37,3.14203789]
["bitfinex-derivatives","BNBF0:USTF0",1731109980379,2.57648321,598.65,597.41,3.13513557]
["bitfinex-derivatives","BNBF0:USTF0",1731110027916,2.57648321,598.65,597.44,3.14331406]
["bitfinex-derivatives","BNBF0:USTF0",1731110042832,2.57648321,598.65,597.4,1.8437238]
["bitfinex-derivatives","BNBF0:USTF0",1731110104476,2.57648321,598.65,597.48,1.68480498]
["bitfinex-derivatives","BNBF0:USTF0",1731110141718,2.57648321,598.65,597.56,3.1412968]
["bitfinex-derivatives","BNBF0:USTF0",1731110159234,2.57648321,598.65,597.49,0.6285953]
["bitfinex-derivatives","BNBF0:USTF0",1731110204360,1.74532324,598.89,597.73,1.45606281]
["bitfinex-derivatives","BNBF0:USTF0",1731110267309,1.74520653,598.82,597.7,1.45673766]
["bitfinex-derivatives","BNBF0:USTF0",1731110283524,1.74520653,598.82,597.72,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110283724,1.74520653,598.82,597.73,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110283921,1.74520653,598.82,597.74,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110284120,1.74520653,598.82,597.75,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110284327,1.74520653,598.82,597.76,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110284523,1.74520653,598.82,597.77,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110284825,1.74520653,598.82,597.78,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110285019,1.74520653,598.82,597.68,1.83145616]
["bitfinex-derivatives","BNBF0:USTF0",1731110285020,1.74520653,598.82,597.79,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110285225,1.74520653,598.82,597.8,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110285423,1.74520653,598.82,597.81,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110285628,1.74520653,598.82,597.82,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110285922,1.74520653,598.82,597.83,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110286127,1.74520653,598.82,597.84,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110286320,1.74520653,598.82,597.85,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110286526,1.74520653,598.82,597.86,1.45734297]
["bitfinex-derivatives","BNBF0:USTF0",1731110286725,1.74520653,598.82,597.69,0.99839949]
["bitfinex-derivatives","BNBF0:USTF0",1731110286927,1.74520653,598.82,597.7,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110287126,1.74520653,598.82,597.71,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110287325,1.74520653,598.82,597.72,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110287628,1.74520653,598.82,597.73,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110287829,1.74520653,598.82,597.45,1.24852884]
["bitfinex-derivatives","BNBF0:USTF0",1731110287830,2.67516445,598.96,597.74,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110288024,1.74508255,598.89,597.75,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110288226,0.8209523,598.96,597.76,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110288429,2.77099445,599.08,597.77,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110288625,3.6127568,599.08,597.78,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110288823,3.6127568,599.08,597.79,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110289022,3.6127568,599.08,597.65,1.85161155]
["bitfinex-derivatives","BNBF0:USTF0",1731110289023,3.6127568,599.08,597.8,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110289231,3.6127568,599.08,597.65,0.85321206]
["bitfinex-derivatives","BNBF0:USTF0",1731110289232,3.6127568,599.08,597.81,1.45722481]
["bitfinex-derivatives","BNBF0:USTF0",1731110289423,3.6127568,599.08,597.45,1.24852884]
["bitfinex-derivatives","BNBF0:USTF0",1731110289424,3.6127568,599.08,597.8,0.84025801]
["bitfinex-derivatives","BNBF0:USTF0",1731110289629,1.74483465,599.07,597.82,1.45721682]
["bitfinex-derivatives","BNBF0:USTF0",1731110290027,1.74483465,599.07,597.83,1.45725258]
["bitfinex-derivatives","BNBF0:USTF0",1731110290228,1.74483465,599.07,597.84,1.45725258]
["bitfinex-derivatives","BNBF0:USTF0",1731110291025,1.74483465,599.07,597.85,1.45725258]
["bitfinex-derivatives","BNBF0:USTF0",1731110291627,1.74483465,599.07,597.86,1.45725258]
["bitfinex-derivatives","BNBF0:USTF0",1731110291831,1.74483465,599.07,597.82,2.91447001]
["bitfinex-derivatives","BNBF0:USTF0",1731110292835,1.74483465,599.07,597.83,2.9148969]
["bitfinex-derivatives","BNBF0:USTF0",1731110294029,1.74483465,599.07,597.84,1.45749478]
["bitfinex-derivatives","BNBF0:USTF0",1731110294230,1.74483465,599.07,597.85,1.45749478]
["bitfinex-derivatives","BNBF0:USTF0",1731110294430,1.74483465,599.07,597.83,1.45740212]
["bitfinex-derivatives","BNBF0:USTF0",1731110295135,1.74483465,599.07,597.84,1.45763043]
["bitfinex-derivatives","BNBF0:USTF0",1731110295336,1.74483465,599.07,597.85,1.45763043]
["bitfinex-derivatives","BNBF0:USTF0",1731110295538,1.74483465,599.07,597.83,1.45740212]
["bitfinex-derivatives","BNBF0:USTF0",1731110295732,1.74483465,599.07,597.84,1.45759405]
["bitfinex-derivatives","BNBF0:USTF0",1731110295932,1.74483465,599.07,597.85,1.45759405]
["bitfinex-derivatives","BNBF0:USTF0",1731110296237,1.74483465,599.07,597.83,1.45740212]
["bitfinex-derivatives","BNBF0:USTF0",1731110296438,1.74483465,599.07,597.84,1.45767317]
["bitfinex-derivatives","BNBF0:USTF0",1731110297141,1.74483465,599.07,597.83,1.45740212]
["bitfinex-derivatives","BNBF0:USTF0",1731110299251,1.74483465,599.07,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110300747,2.55905041,598.85,597.85,1.45766423]
["bitfinex-derivatives","BNBF0:USTF0",1731110300946,2.55905041,598.85,597.86,1.45766423]
["bitfinex-derivatives","BNBF0:USTF0",1731110301144,2.55905041,598.84,597.87,1.45766423]
["bitfinex-derivatives","BNBF0:USTF0",1731110301351,2.55905041,598.84,597.88,1.45766423]
["bitfinex-derivatives","BNBF0:USTF0",1731110301648,2.55905041,598.84,597.89,1.45766423]
["bitfinex-derivatives","BNBF0:USTF0",1731110301849,2.55905041,598.84,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110302050,2.55905041,598.84,597.85,1.45764669]
["bitfinex-derivatives","BNBF0:USTF0",1731110302248,2.55905041,598.84,597.86,1.45764669]
["bitfinex-derivatives","BNBF0:USTF0",1731110302445,2.55905041,598.84,597.87,1.45764669]
["bitfinex-derivatives","BNBF0:USTF0",1731110302646,2.55905041,598.84,597.88,1.45765153]
["bitfinex-derivatives","BNBF0:USTF0",1731110302847,2.55905041,598.83,597.89,1.45765153]
["bitfinex-derivatives","BNBF0:USTF0",1731110303147,2.55905041,598.83,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110303352,2.55905041,598.84,597.85,1.457617]
["bitfinex-derivatives","BNBF0:USTF0",1731110303553,2.55905041,598.85,597.86,1.457617]
["bitfinex-derivatives","BNBF0:USTF0",1731110303848,2.55905041,598.86,597.87,1.457617]
["bitfinex-derivatives","BNBF0:USTF0",1731110304152,2.55905041,598.86,597.88,1.457617]
["bitfinex-derivatives","BNBF0:USTF0",1731110304353,2.55905041,598.86,597.89,1.457617]
["bitfinex-derivatives","BNBF0:USTF0",1731110304652,2.55905041,598.86,597.9,1.457617]
["bitfinex-derivatives","BNBF0:USTF0",1731110304853,2.55905041,598.86,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110305052,2.55905041,598.86,597.85,1.45746376]
["bitfinex-derivatives","BNBF0:USTF0",1731110305251,2.55905041,598.86,597.86,1.45746376]
["bitfinex-derivatives","BNBF0:USTF0",1731110305453,2.55905041,598.86,597.87,1.45746376]
["bitfinex-derivatives","BNBF0:USTF0",1731110305654,2.55905041,598.86,597.88,1.45746376]
["bitfinex-derivatives","BNBF0:USTF0",1731110305852,2.55905041,598.86,597.89,1.45746376]
["bitfinex-derivatives","BNBF0:USTF0",1731110306052,2.55905041,598.85,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110306353,2.55905041,598.87,597.85,1.45741761]
["bitfinex-derivatives","BNBF0:USTF0",1731110306557,1.74497317,598.88,597.86,1.45741761]
["bitfinex-derivatives","BNBF0:USTF0",1731110306747,4.30402358,598.88,597.87,1.45741761]
["bitfinex-derivatives","BNBF0:USTF0",1731110307048,1.74497317,598.88,597.88,1.45741761]
["bitfinex-derivatives","BNBF0:USTF0",1731110307355,4.30402358,598.88,597.89,1.45741761]
["bitfinex-derivatives","BNBF0:USTF0",1731110307557,1.74497317,598.88,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110307747,1.74497317,598.88,597.85,1.45731095]
["bitfinex-derivatives","BNBF0:USTF0",1731110307951,1.74497317,598.88,597.86,1.45731095]
["bitfinex-derivatives","BNBF0:USTF0",1731110308148,1.74497317,598.88,597.87,1.45731095]
["bitfinex-derivatives","BNBF0:USTF0",1731110308348,1.74497317,598.88,597.88,1.45731095]
["bitfinex-derivatives","BNBF0:USTF0",1731110308552,1.74497317,598.88,597.89,1.45731095]
["bitfinex-derivatives","BNBF0:USTF0",1731110308754,1.74497317,598.88,597.84,1.45773761]
["bitfinex-derivatives","BNBF0:USTF0",1731110308950,1.74497317,598.88,597.85,1.45732723]
["bitfinex-derivatives","BNBF0:USTF0",1731110309151,1.74497317,598.88,597.86,1.45732723]
["bitfinex-derivatives","BNBF0:USTF0",1731110309352,1.74497317,598.88,597.87,1.45732723]
["bitfinex-derivatives","BNBF0:USTF0",1731110309650,1.74497317,598.88,597.88,1.45732723]
["bitfinex-derivatives","BNBF0:USTF0",1731110310250,1.74497317,598.88,597.89,1.45732723]
["bitfinex-derivatives","BNBF0:USTF0",1731110310452,1.74497317,598.88,597.72,0.9984422]
["bitfinex-derivatives","BNBF0:USTF0",1731110310757,1.74497317,598.88,597.73,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110310956,1.74497317,598.88,597.74,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110311158,1.74497317,598.88,597.75,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110311357,1.74497317,598.88,597.76,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110311559,1.74497317,598.88,597.77,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110311858,1.74497317,598.88,597.78,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110312159,1.74497317,598.88,597.79,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110312460,1.74497317,598.88,597.8,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110312658,1.74497317,598.88,597.81,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110312860,1.74497317,598.88,597.82,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110313053,1.74497317,598.88,597.83,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110313255,1.74497317,598.88,597.84,1.45717321]
["bitfinex-derivatives","BNBF0:USTF0",1731110313459,1.74497317,598.88,597.39,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110313657,1.74497317,598.88,597.85,1.45722391]
["bitfinex-derivatives","BNBF0:USTF0",1731110313862,1.74497317,598.88,597.85,2.30842832]
["bitfinex-derivatives","BNBF0:USTF0",1731110314063,1.74497317,598.88,597.86,1.45723927]
["bitfinex-derivatives","BNBF0:USTF0",1731110314258,1.74497317,598.88,597.85,0.85120441]
["bitfinex-derivatives","BNBF0:USTF0",1731110314461,1.74497317,598.88,597.86,1.45723792]
["bitfinex-derivatives","BNBF0:USTF0",1731110314661,1.74497317,598.88,597.61,0.99832188]
["bitfinex-derivatives","BNBF0:USTF0",1731110314967,1.74497317,598.88,597.61,0.85287573]
["bitfinex-derivatives","BNBF0:USTF0",1731110315160,1.74497317,598.88,597.62,1.45735021]
["bitfinex-derivatives","BNBF0:USTF0",1731110315362,1.74497317,598.88,597.63,1.45735021]
["bitfinex-derivatives","BNBF0:USTF0",1731110315559,1.74497317,598.88,597.37,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110315762,1.74497317,598.88,597.6,0.99840068]
["bitfinex-derivatives","BNBF0:USTF0",1731110316063,1.74497317,598.88,597.61,1.4573463]
["bitfinex-derivatives","BNBF0:USTF0",1731110316265,1.74497317,598.88,597.62,1.4573463]
["bitfinex-derivatives","BNBF0:USTF0",1731110316464,1.74497317,598.88,597.63,1.4573463]
["bitfinex-derivatives","BNBF0:USTF0",1731110316664,1.74497317,598.88,597.64,1.4573463]
["bitfinex-derivatives","BNBF0:USTF0",1731110316866,1.74497317,598.88,597.65,1.4573463]
["bitfinex-derivatives","BNBF0:USTF0",1731110317065,1.74497317,598.88,597.66,1.4573463]
["bitfinex-derivatives","BNBF0:USTF0",1731110317261,1.74497317,598.88,597.66,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110317566,1.74497317,598.88,597.67,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110317768,1.74497317,598.88,597.68,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110318066,1.74497317,598.88,597.69,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110318258,1.74497317,598.88,597.7,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110318665,1.74497317,598.88,597.71,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110318969,1.74497317,598.88,597.72,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110319171,1.74497317,598.88,597.73,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110319366,1.74497317,598.88,597.74,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110319662,1.74497317,598.88,597.75,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110319868,1.74497317,598.88,597.76,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110320169,1.74497317,598.88,597.77,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110320362,1.74497317,598.88,597.78,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110320564,1.74497317,598.88,597.79,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110320764,1.74497317,598.88,597.8,1.45734947]
["bitfinex-derivatives","BNBF0:USTF0",1731110320964,1.74497317,598.88,597.8,0.84188725]
["bitfinex-derivatives","BNBF0:USTF0",1731110321270,1.74497317,598.88,597.81,1.45729498]
["bitfinex-derivatives","BNBF0:USTF0",1731110321470,1.74497317,598.88,597.82,1.45729498]
["bitfinex-derivatives","BNBF0:USTF0",1731110321770,1.74497317,598.88,597.6,0.99836258]
["bitfinex-derivatives","BNBF0:USTF0",1731110321771,1.74497317,598.88,597.83,1.45729498]
["bitfinex-derivatives","BNBF0:USTF0",1731110322070,1.74497317,598.88,597.84,1.45729498]
["bitfinex-derivatives","BNBF0:USTF0",1731110322265,1.74497317,598.88,597.85,1.45729498]
["bitfinex-derivatives","BNBF0:USTF0",1731110322465,1.74497317,598.88,597.86,1.45729498]
["bitfinex-derivatives","BNBF0:USTF0",1731110322668,1.74497317,598.88,597.65,0.99836258]
["bitfinex-derivatives","BNBF0:USTF0",1731110322870,1.74497317,598.88,597.65,0.8437258]
["bitfinex-derivatives","BNBF0:USTF0",1731110323073,1.74497317,598.88,597.48,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110323268,1.74497317,598.88,597.49,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110323465,1.74497317,598.88,597.51,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110323670,1.74497317,598.88,597.51,2.08965585]
["bitfinex-derivatives","BNBF0:USTF0",1731110324267,1.74497317,598.88,597.52,1.45721643]
["bitfinex-derivatives","BNBF0:USTF0",1731110324471,1.74497317,598.88,597.68,0.99830377]
["bitfinex-derivatives","BNBF0:USTF0",1731110324672,1.74497317,598.88,597.69,1.45721643]
["bitfinex-derivatives","BNBF0:USTF0",1731110324968,1.74497317,598.88,597.7,1.45721643]
["bitfinex-derivatives","BNBF0:USTF0",1731110325173,1.74497317,598.88,597.71,1.45721643]
["bitfinex-derivatives","BNBF0:USTF0",1731110325373,1.74497317,598.88,597.72,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110325571,1.74497317,598.88,597.73,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110325771,1.74497317,598.88,597.74,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110325972,1.74497317,598.88,597.5,0.99855168]
["bitfinex-derivatives","BNBF0:USTF0",1731110325973,1.74497317,598.88,597.75,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110326172,1.74497317,598.88,597.76,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110326370,1.74497317,598.88,597.77,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110326568,1.74497317,598.88,597.78,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110326771,1.74497317,598.88,597.79,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110326974,1.74497317,598.88,597.8,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110327274,1.74497317,598.88,597.81,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110327473,1.74497317,598.88,597.82,1.45757047]
["bitfinex-derivatives","BNBF0:USTF0",1731110327677,1.74497317,598.88,597.8,0.84198491]
["bitfinex-derivatives","BNBF0:USTF0",1731110327873,1.74497317,598.88,597.81,1.45761546]
["bitfinex-derivatives","BNBF0:USTF0",1731110328070,1.74497317,598.88,597.82,1.45761546]
["bitfinex-derivatives","BNBF0:USTF0",1731110328276,1.74497317,598.88,597.81,0.83312631]
["bitfinex-derivatives","BNBF0:USTF0",1731110328473,1.74497317,598.88,597.48,0.99855168]
["bitfinex-derivatives","BNBF0:USTF0",1731110328674,1.74497317,598.88,597.49,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110328878,1.74497317,598.88,597.5,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110329174,1.74497317,598.88,597.51,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110329380,1.74497317,598.88,597.52,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110329581,1.74497317,598.88,597.53,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110329878,1.74497317,598.88,597.54,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110330079,1.74497317,598.88,597.55,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110330279,1.74497317,598.88,597.56,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110330481,1.74497317,598.88,597.57,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110330775,1.74497317,598.88,597.58,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110330983,1.74497317,598.88,597.59,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110331282,1.74497317,598.88,597.6,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110331476,1.74497317,598.88,597.61,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110331677,1.74497317,598.88,597.62,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110331875,1.74497317,598.88,597.63,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110332082,1.74497317,598.88,597.64,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110332280,1.74497317,598.88,597.65,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110332481,1.74497317,598.88,597.66,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110332674,1.74497317,598.88,597.48,1.83853087]
["bitfinex-derivatives","BNBF0:USTF0",1731110332675,1.74497317,598.88,597.67,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110332874,1.74497317,598.88,597.68,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110333075,1.74497317,598.88,597.69,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110333280,1.74497317,598.88,597.7,1.45777152]
["bitfinex-derivatives","BNBF0:USTF0",1731110333479,1.74497317,598.88,597.48,0.83997919]
["bitfinex-derivatives","BNBF0:USTF0",1731110333681,1.74497317,598.88,597.49,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110333879,1.74497317,598.88,597.5,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110334082,1.74497317,598.88,597.51,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110334379,1.74497317,598.88,597.52,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110334579,1.74497317,598.88,597.59,0.99853402]
["bitfinex-derivatives","BNBF0:USTF0",1731110334775,1.74497317,598.88,597.6,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110334982,1.74497317,598.88,597.61,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110335182,1.74497317,598.88,597.62,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110335479,1.74497317,598.88,597.63,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110335679,1.74497317,598.88,597.64,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110335879,1.74497317,598.88,597.65,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110336076,1.74497317,598.88,597.66,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110336275,1.74497317,598.88,597.67,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110336580,1.74497317,598.88,597.68,1.45753265]
["bitfinex-derivatives","BNBF0:USTF0",1731110336777,1.74497317,598.88,597.69,1.45742519]
["bitfinex-derivatives","BNBF0:USTF0",1731110336976,1.74497317,598.88,597.4,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110337177,1.74497317,598.88,597.31,1.24818645]
["bitfinex-derivatives","BNBF0:USTF0",1731110337178,1.74497317,598.88,597.7,1.45742761]
["bitfinex-derivatives","BNBF0:USTF0",1731110337380,1.74497317,598.88,597.71,1.45742761]
["bitfinex-derivatives","BNBF0:USTF0",1731110337581,1.74497317,598.88,597.72,1.45742761]
["bitfinex-derivatives","BNBF0:USTF0",1731110337781,1.74497317,598.88,597.73,1.45742761]
["bitfinex-derivatives","BNBF0:USTF0",1731110338077,1.74497317,598.88,597.74,1.45742761]
["bitfinex-derivatives","BNBF0:USTF0",1731110338282,1.74497317,598.88,597.12,0.82641142]
["bitfinex-derivatives","BNBF0:USTF0",1731110338484,1.74497317,598.88,597.24,0.30719279]
["bitfinex-derivatives","BNBF0:USTF0",1731110339481,1.74497317,598.88,597.64,0.99843059]
["bitfinex-derivatives","BNBF0:USTF0",1731110339685,1.74497317,598.88,597.64,1.83260162]
["bitfinex-derivatives","BNBF0:USTF0",1731110339884,1.74497317,598.88,597.65,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110340285,1.74497317,598.88,597.66,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110340486,1.74497317,598.88,597.64,1.83260162]
["bitfinex-derivatives","BNBF0:USTF0",1731110340487,1.74497317,598.88,597.67,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110340786,1.74497317,598.88,597.68,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110340980,1.74497317,598.88,597.69,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110341178,1.74497317,598.88,597.7,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110341384,1.74497317,598.88,597.71,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110341686,1.74497317,598.88,597.72,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110341881,1.74497317,598.88,597.73,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110342082,1.74497317,598.88,597.74,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110342280,1.74497317,598.88,597.75,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110342483,1.74497317,598.88,597.76,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110342684,1.74497317,598.88,597.77,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110342984,1.74497317,598.88,597.56,1.83452386]
["bitfinex-derivatives","BNBF0:USTF0",1731110342985,1.74497317,598.88,597.78,1.45738587]
["bitfinex-derivatives","BNBF0:USTF0",1731110343287,1.74497317,598.88,597.79,1.45751019]
["bitfinex-derivatives","BNBF0:USTF0",1731110343483,1.74497317,598.88,597.8,1.45751019]
["bitfinex-derivatives","BNBF0:USTF0",1731110343682,1.74497317,598.88,597.81,1.45751019]
["bitfinex-derivatives","BNBF0:USTF0",1731110343882,1.74497317,598.88,597.82,1.45751019]
["bitfinex-derivatives","BNBF0:USTF0",1731110344083,1.74497317,598.88,597.83,1.45751019]
["bitfinex-derivatives","BNBF0:USTF0",1731110344288,1.74497317,598.88,597.56,1.82634877]
["bitfinex-derivatives","BNBF0:USTF0",1731110344487,1.74497317,598.88,597.57,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110344789,1.74497317,598.88,597.58,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110344984,1.74497317,598.88,597.56,1.82634877]
["bitfinex-derivatives","BNBF0:USTF0",1731110344985,1.74497317,598.88,597.59,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110345185,1.74497317,598.88,597.6,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110345486,1.74497317,598.88,597.61,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110345687,1.74497317,598.88,597.62,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110345883,1.74497317,598.88,597.59,0.99851566]
["bitfinex-derivatives","BNBF0:USTF0",1731110345884,1.74497317,598.88,597.63,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110346081,1.74497317,598.88,597.64,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110346285,1.74497317,598.88,597.65,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110346486,1.74497317,598.88,597.66,1.45738219]
["bitfinex-derivatives","BNBF0:USTF0",1731110346789,1.74497317,598.88,597.59,0.99851566]
["bitfinex-derivatives","BNBF0:USTF0",1731110346790,1.74497317,598.88,597.67,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110346985,1.74497317,598.88,597.56,0.82783311]
["bitfinex-derivatives","BNBF0:USTF0",1731110347190,1.74497317,598.88,597.59,0.99843085]
["bitfinex-derivatives","BNBF0:USTF0",1731110347391,1.74497317,598.88,597.6,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110347689,1.74497317,598.88,597.61,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110347988,1.74497317,598.88,597.62,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110348184,1.74497317,598.88,597.63,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110348389,1.74497317,598.88,597.64,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110348686,1.74497317,598.88,597.65,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110348987,0.84176235,599.08,597.66,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110349183,2.55762447,599.22,597.67,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110349389,0.834432,599.21,597.68,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110349591,0.834432,599.21,597.69,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110349787,0.834432,599.21,597.58,0.99843085]
["bitfinex-derivatives","BNBF0:USTF0",1731110349788,0.834432,599.21,597.7,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110349990,0.834432,599.21,597.71,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110350186,0.834432,599.21,597.72,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110350387,2.55762447,599.13,597.73,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110350588,0.83455735,599.12,597.74,1.45739021]
["bitfinex-derivatives","BNBF0:USTF0",1731110350892,0.83455735,599.12,597.75,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110351088,0.83455735,599.12,597.76,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110351290,0.83455735,599.12,597.77,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110351486,0.83455735,599.12,597.78,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110351691,0.83455735,599.12,597.79,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110351990,0.83455735,599.12,597.8,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110352193,0.83455735,599.12,597.81,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110352393,0.83455735,599.12,597.82,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110352596,0.83455735,599.12,597.83,1.45743501]
["bitfinex-derivatives","BNBF0:USTF0",1731110352795,0.83455735,599.12,597.6,0.9984614]
["bitfinex-derivatives","BNBF0:USTF0",1731110353095,0.83455735,599.12,597.61,1.45744598]
["bitfinex-derivatives","BNBF0:USTF0",1731110353295,2.55762447,599.02,597.63,0.99847005]
["bitfinex-derivatives","BNBF0:USTF0",1731110353494,2.55762447,599.02,597.64,1.45744707]
["bitfinex-derivatives","BNBF0:USTF0",1731110353794,2.55762447,599.03,597.65,1.45744707]
["bitfinex-derivatives","BNBF0:USTF0",1731110353996,2.55762447,599.03,597.66,1.45744707]
["bitfinex-derivatives","BNBF0:USTF0",1731110354189,2.55762447,599.03,597.67,1.45744707]
["bitfinex-derivatives","BNBF0:USTF0",1731110354388,2.55762447,599.03,597.46,1.24779131]
["bitfinex-derivatives","BNBF0:USTF0",1731110354594,2.55762447,599.03,597.68,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110354794,2.55762447,599.03,597.69,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110354995,2.55762447,599.03,597.7,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110355195,2.55762447,599.03,597.71,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110355392,2.55762447,599.03,597.72,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110355592,2.55762447,599.0,597.73,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110355791,2.55762447,599.0,597.74,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110355999,2.55762447,598.96,597.75,1.45742309]
["bitfinex-derivatives","BNBF0:USTF0",1731110356199,2.55762447,598.96,597.76,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110356399,2.55762447,598.94,597.77,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110356698,2.55762447,598.91,597.78,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110356899,3.38215562,598.91,597.79,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110357194,3.38215562,598.91,597.8,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110357399,3.38215562,598.91,597.67,1.8524483]
["bitfinex-derivatives","BNBF0:USTF0",1731110357400,2.55762447,598.82,597.81,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110357594,2.55762447,598.83,597.82,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110357800,2.55762447,598.83,597.83,1.45809615]
["bitfinex-derivatives","BNBF0:USTF0",1731110357992,2.55762447,598.82,597.67,0.85353392]
["bitfinex-derivatives","BNBF0:USTF0",1731110358294,2.55762447,598.82,597.84,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110358497,3.38189218,598.82,597.76,0.83061915]
["bitfinex-derivatives","BNBF0:USTF0",1731110358692,3.38189218,598.82,597.77,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110358891,3.38189218,598.82,597.78,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110359096,3.38189218,598.82,597.79,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110359292,3.38189218,598.82,597.8,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110359495,2.55762447,598.81,597.8,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110359794,2.55762447,598.81,597.81,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110360194,3.40111367,598.81,597.81,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110361299,3.40111367,598.81,597.7,1.82177257]
["bitfinex-derivatives","BNBF0:USTF0",1731110361300,3.40111367,598.81,597.82,1.45811413]
["bitfinex-derivatives","BNBF0:USTF0",1731110362300,3.40111367,598.81,597.7,1.82177257]
["bitfinex-derivatives","BNBF0:USTF0",1731110362301,3.40111367,598.81,597.7,0.82284699]
["bitfinex-derivatives","BNBF0:USTF0",1731110362500,3.40111367,598.81,597.6,1.24779131]
["bitfinex-derivatives","BNBF0:USTF0",1731110363104,3.40111367,598.81,597.7,0.99890376]
["bitfinex-derivatives","BNBF0:USTF0",1731110365605,2.55762447,598.81,597.81,1.45808156]
["bitfinex-derivatives","BNBF0:USTF0",1731110365805,2.55762447,598.81,597.82,1.45808156]
["bitfinex-derivatives","BNBF0:USTF0",1731110366007,2.55762447,598.81,597.83,1.45808156]
["bitfinex-derivatives","BNBF0:USTF0",1731110366206,2.55762447,598.81,597.84,1.45808156]
["bitfinex-derivatives","BNBF0:USTF0",1731110366403,2.55762447,598.81,597.85,1.45808156]
["bitfinex-derivatives","BNBF0:USTF0",1731110366600,2.55762447,598.81,597.86,1.45808156]
["bitfinex-derivatives","BNBF0:USTF0",1731110366805,2.55762447,598.81,597.7,0.99890376]
["bitfinex-derivatives","BNBF0:USTF0",1731110367004,2.55762447,598.81,597.71,1.45817079]
["bitfinex-derivatives","BNBF0:USTF0",1731110367198,2.55762447,598.81,597.72,1.45817079]
["bitfinex-derivatives","BNBF0:USTF0",1731110367404,2.55762447,598.81,597.73,1.45817079]
["bitfinex-derivatives","BNBF0:USTF0",1731110367605,2.55762447,598.81,597.74,1.45817079]
["bitfinex-derivatives","BNBF0:USTF0",1731110367809,2.55762447,598.81,597.75,1.45817079]
["bitfinex-derivatives","BNBF0:USTF0",1731110368002,2.55762447,598.81,597.7,0.99890376]
["bitfinex-derivatives","BNBF0:USTF0",1731110368207,2.55762447,598.81,597.76,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110368406,2.55762447,598.81,597.77,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110368602,2.55762447,598.81,597.7,0.99899073]
["bitfinex-derivatives","BNBF0:USTF0",1731110368603,2.55762447,598.81,597.78,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110368807,2.55762447,598.81,597.79,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110369002,2.55762447,598.81,597.8,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110369203,2.55762447,598.81,597.81,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110369407,2.55762447,598.81,597.82,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110369709,2.55762447,598.81,597.83,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110369904,2.55762447,598.81,597.84,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110370105,2.55762447,598.81,597.85,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110370303,2.55762447,598.81,597.86,1.4582071]
["bitfinex-derivatives","BNBF0:USTF0",1731110370506,2.55762447,598.81,597.7,0.99899073]
["bitfinex-derivatives","BNBF0:USTF0",1731110370704,2.55762447,598.81,597.71,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110370910,2.55762447,598.81,597.72,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110371103,2.55762447,598.81,597.73,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110371308,2.55762447,598.81,597.74,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110371503,2.55762447,598.8,597.75,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110371707,2.55762447,598.81,597.76,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110371903,2.55762447,598.81,597.77,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110372102,2.55762447,598.81,597.78,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110372308,2.55762447,598.8,597.79,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110372507,2.55762447,598.79,597.8,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110372709,2.55762447,598.79,597.81,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110372904,3.39618328,598.79,597.82,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110373107,0.83855881,598.79,597.83,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110373309,2.55762447,598.8,597.84,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110373504,2.55762447,598.79,597.85,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110373707,2.55762447,598.79,597.86,1.45834782]
["bitfinex-derivatives","BNBF0:USTF0",1731110373909,0.83455735,599.12,597.6,0.81818066]
["bitfinex-derivatives","BNBF0:USTF0",1731110374106,0.83455735,599.12,597.61,1.45838703]
["bitfinex-derivatives","BNBF0:USTF0",1731110374309,0.83455735,599.12,597.62,1.45838703]
["bitfinex-derivatives","BNBF0:USTF0",1731110374509,0.83455735,599.12,597.63,1.45838703]
["bitfinex-derivatives","BNBF0:USTF0",1731110374711,0.83455735,599.12,597.64,1.45838703]
["bitfinex-derivatives","BNBF0:USTF0",1731110374911,0.83455735,599.12,597.65,1.45838703]
["bitfinex-derivatives","BNBF0:USTF0",1731110375109,0.83455735,599.12,597.66,1.45838703]
["bitfinex-derivatives","BNBF0:USTF0",1731110375311,0.83455735,599.12,597.53,0.83997919]
["bitfinex-derivatives","BNBF0:USTF0",1731110375513,0.83455735,599.12,597.67,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110375710,0.83455735,599.12,597.53,0.99914616]
["bitfinex-derivatives","BNBF0:USTF0",1731110375711,0.83455735,599.12,597.68,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110376011,0.83455735,599.12,597.69,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110376207,0.83455735,599.12,597.7,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110376410,0.83455735,599.12,597.71,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110376612,0.83455735,599.12,597.53,1.85157753]
["bitfinex-derivatives","BNBF0:USTF0",1731110376613,0.83455735,599.12,597.72,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110376806,0.83455735,599.12,597.73,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110377011,0.83455735,599.12,597.74,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110377310,0.83455735,599.12,597.75,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110377510,0.83455735,599.12,597.76,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110377707,0.83455735,599.12,597.77,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110377912,0.83455735,599.12,597.78,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110378111,0.83455735,599.12,597.79,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110378409,0.83455735,599.12,597.8,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110378610,0.83455735,599.12,597.81,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110378815,0.83455735,599.12,597.82,1.45843781]
["bitfinex-derivatives","BNBF0:USTF0",1731110379015,0.83455735,599.12,597.53,0.99914616]
["bitfinex-derivatives","BNBF0:USTF0",1731110379016,0.83455735,599.12,597.53,1.82808001]
["bitfinex-derivatives","BNBF0:USTF0",1731110379212,0.83455735,599.12,597.54,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110379411,0.83455735,599.12,597.55,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110379612,0.83455735,599.12,597.56,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110379813,0.83455735,599.12,597.57,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110380020,0.83455735,599.12,597.58,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110380220,0.83455735,599.12,597.59,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110380413,0.83455735,599.12,597.6,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110380720,0.83455735,599.12,597.61,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110380918,0.83455735,599.12,597.62,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110381219,0.83455735,599.12,597.63,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110381519,0.83455735,599.12,597.64,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110381718,0.83455735,599.12,597.65,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110381919,0.83455735,599.12,597.66,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110382115,0.83455735,599.12,597.67,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110382321,0.83455735,599.12,597.68,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110382524,0.83455735,599.12,597.69,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110382720,0.83455735,599.12,597.7,1.45848364]
["bitfinex-derivatives","BNBF0:USTF0",1731110382918,0.83455735,599.12,597.53,0.82978344]
["bitfinex-derivatives","BNBF0:USTF0",1731110383120,0.83455735,599.12,597.54,1.45825988]
["bitfinex-derivatives","BNBF0:USTF0",1731110383321,0.83455735,599.12,597.54,0.85251494]
["bitfinex-derivatives","BNBF0:USTF0",1731110383524,0.83455735,599.12,597.55,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110383725,0.83455735,599.12,597.62,0.99898925]
["bitfinex-derivatives","BNBF0:USTF0",1731110383919,0.83455735,599.12,597.63,2.45719599]
["bitfinex-derivatives","BNBF0:USTF0",1731110384125,0.83455735,599.12,597.64,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110384321,0.83455735,599.12,597.65,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110384521,0.83455735,599.12,597.66,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110384722,0.83455735,599.12,597.67,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110385023,0.83455735,599.12,597.68,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110385224,0.83455735,599.12,597.69,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110385425,0.83455735,599.12,597.7,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110385618,0.83455735,599.12,597.71,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110385818,0.83455735,599.12,597.72,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110386023,0.83455735,599.12,597.73,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110386324,0.83455735,599.12,597.74,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110386523,0.83455735,599.12,597.75,1.45820674]
["bitfinex-derivatives","BNBF0:USTF0",1731110386725,0.83455735,599.12,597.63,1.84506917]
["bitfinex-derivatives","BNBF0:USTF0",1731110386726,0.83455735,599.12,597.76,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110386925,0.83455735,599.12,597.77,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110387124,0.83455735,599.12,597.78,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110387319,0.83455735,599.12,597.79,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110387524,0.83455735,599.12,597.8,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110387822,0.83455735,599.12,597.81,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110388025,0.83455735,599.12,597.82,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110388326,0.83455735,599.12,597.83,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110388519,0.83455735,599.12,597.84,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110388720,0.83455735,599.12,597.85,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110388930,0.83455735,599.12,597.86,1.45849462]
["bitfinex-derivatives","BNBF0:USTF0",1731110389226,0.83455735,599.12,597.67,0.99918688]
["bitfinex-derivatives","BNBF0:USTF0",1731110389426,0.83455735,599.12,597.68,1.45846855]
["bitfinex-derivatives","BNBF0:USTF0",1731110389625,0.83455735,599.12,597.69,1.45846855]
["bitfinex-derivatives","BNBF0:USTF0",1731110389824,0.83455735,599.12,597.7,1.45846855]
["bitfinex-derivatives","BNBF0:USTF0",1731110390124,0.83455735,599.12,597.71,1.45846855]
["bitfinex-derivatives","BNBF0:USTF0",1731110390422,0.83455735,599.12,597.63,0.84607992]
["bitfinex-derivatives","BNBF0:USTF0",1731110390625,0.83455735,599.12,597.72,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110390825,0.83455735,599.12,597.71,0.85016222]
["bitfinex-derivatives","BNBF0:USTF0",1731110391026,0.83455735,599.12,597.73,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110391228,0.83455735,599.12,597.74,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110391427,0.83455735,599.12,597.75,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110391623,0.83455735,599.12,597.76,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110391829,0.83455735,599.12,597.77,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110392126,0.83455735,599.12,597.78,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110392328,0.83455735,599.12,597.79,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110392526,0.83455735,599.12,597.67,1.85361163]
["bitfinex-derivatives","BNBF0:USTF0",1731110392527,0.83455735,599.12,597.8,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110392727,0.83455735,599.12,597.81,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110393027,0.83455735,599.12,597.82,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110393228,0.83455735,599.12,597.83,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110393429,0.83455735,599.12,597.84,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110393729,0.83455735,599.12,597.85,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110393929,0.83455735,599.12,597.86,1.45837151]
["bitfinex-derivatives","BNBF0:USTF0",1731110394129,0.83455735,599.12,597.68,0.99910332]
["bitfinex-derivatives","BNBF0:USTF0",1731110394329,0.83455735,599.12,597.87,1.45842264]
["bitfinex-derivatives","BNBF0:USTF0",1731110394525,0.83455735,599.12,597.68,1.82022653]
["bitfinex-derivatives","BNBF0:USTF0",1731110394723,0.83455735,599.12,597.69,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110394926,0.83455735,599.12,597.7,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110395126,0.83455735,599.12,597.71,2.29594869]
["bitfinex-derivatives","BNBF0:USTF0",1731110395327,0.83455735,599.12,597.72,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110395524,0.83455735,599.12,597.73,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110395728,0.83455735,599.12,597.74,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110396024,0.83455735,599.12,597.75,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110396229,2.55943768,598.95,597.76,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110396430,2.55943768,598.95,597.77,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110396629,2.55943768,598.95,597.78,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110396828,2.55943768,599.1,597.67,1.82590997]
["bitfinex-derivatives","BNBF0:USTF0",1731110396829,0.83455735,599.12,597.79,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110397029,0.83455735,599.12,597.8,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110397228,0.83455735,599.12,597.81,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110397430,0.83455735,599.12,597.82,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110397630,3.39399503,599.12,597.83,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110397931,3.39399503,599.12,597.84,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110398132,0.83455735,599.12,597.84,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110398327,0.83455735,599.12,597.85,1.45847642]
["bitfinex-derivatives","BNBF0:USTF0",1731110398629,0.83455735,599.12,597.62,0.99913595]
["bitfinex-derivatives","BNBF0:USTF0",1731110398829,0.83455735,599.12,597.63,1.45851477]
["bitfinex-derivatives","BNBF0:USTF0",1731110399030,0.83455735,599.12,597.64,1.45851477]
["bitfinex-derivatives","BNBF0:USTF0",1731110399330,0.83455735,599.12,597.65,1.45851477]
["bitfinex-derivatives","BNBF0:USTF0",1731110399729,0.83455735,599.12,597.66,1.45851477]
["bitfinex-derivatives","BNBF0:USTF0",1731110399930,0.83455735,599.12,597.62,0.99913595]
["bitfinex-derivatives","BNBF0:USTF0",1731110399931,0.83455735,599.12,597.67,1.45851477]