{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":386349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730937603841,3.99201888,593.29,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937606341,1.2560157,593.14,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937606540,3.99201888,593.29,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937606541,1.2560157,593.22,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937606748,1.25600075,593.18,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937607142,1.25600075,593.17,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937607442,1.25600075,593.16,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937607744,1.25600075,593.19,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937608740,1.25600075,593.11,591.57,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937608938,1.25600075,593.12,591.58,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937609140,1.25600075,593.11,591.58,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937609541,1.25600075,593.11,591.59,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937609742,1.25600075,593.11,591.58,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937610339,1.25600075,593.11,591.59,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937610540,1.25600075,593.12,591.57,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937610741,1.25600075,593.11,591.57,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937610937,0.82774714,593.11,591.57,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937611140,3.02742187,593.35,591.31,3.30219344]
["bitfinex-derivatives","BNBF0:USTF0",1730937611141,1.25600075,593.14,591.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1730937611844,0.85532901,593.19,591.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1730937612043,1.25600075,593.26,591.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1730937612640,1.25600075,593.25,591.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1730937612844,2.10955854,593.26,591.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1730937613142,1.25600075,593.27,591.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1730937613348,0.28662707,593.25,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937613845,1.54262782,593.26,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937614046,0.28662707,593.25,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937614645,2.09110223,593.36,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937614646,1.25600075,593.23,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937614843,0.28662707,593.24,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937614844,0.28662707,593.22,591.59,0.31000176]
["bitfinex-derivatives","BNBF0:USTF0",1730937615147,0.28664088,593.21,591.6,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937615343,0.28664088,593.2,591.61,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937615549,0.28664088,593.19,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937615743,0.28664088,593.18,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937615941,0.28664088,593.17,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937616142,0.28664088,593.16,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937616346,0.28664088,593.15,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937616549,0.28664088,593.14,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937616746,0.28664088,593.13,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937616942,0.28664088,593.12,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937617146,1.25600075,593.33,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937617147,0.28664088,593.11,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937617349,0.28664088,593.1,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937617649,0.28664088,593.09,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937617847,0.28664088,593.08,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937618048,0.28664088,593.07,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937618348,2.10813806,593.34,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937618349,0.28664088,593.06,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937618651,0.28664088,593.05,591.62,0.309987]
["bitfinex-derivatives","BNBF0:USTF0",1730937618845,1.25600075,593.29,591.63,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937619040,0.2865518,593.28,591.64,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937619241,0.2865518,593.28,591.65,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937619442,0.2865518,593.28,591.66,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937619746,1.54255255,593.28,591.67,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937619943,1.54255255,593.27,591.68,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937620142,0.2865518,593.26,591.69,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937620343,1.11262651,593.26,591.69,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937620549,0.2865518,593.25,591.69,0.30997575]
["bitfinex-derivatives","BNBF0:USTF0",1730937622646,0.28643959,593.24,591.7,0.30995344]
["bitfinex-derivatives","BNBF0:USTF0",1730937622852,0.28644772,593.23,591.71,0.30995055]
["bitfinex-derivatives","BNBF0:USTF0",1730937623151,0.28644772,593.22,591.72,0.30995055]
["bitfinex-derivatives","BNBF0:USTF0",1730937623350,2.10855978,593.31,591.65,2.11064376]
["bitfinex-derivatives","BNBF0:USTF0",1730937623550,1.25600075,593.28,591.67,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937623751,1.54243859,593.27,591.68,1.56727574]
["bitfinex-derivatives","BNBF0:USTF0",1730937623948,0.28643784,593.26,591.69,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937624552,1.54243859,593.26,591.73,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937624751,1.25600075,593.16,591.84,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937624951,0.28643784,593.15,591.85,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937625151,1.14972015,593.15,591.85,1.13266592]
["bitfinex-derivatives","BNBF0:USTF0",1730937625351,0.28643784,593.14,591.86,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937625749,0.28643784,593.13,591.86,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937625950,0.28643784,593.12,591.86,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937626147,2.10249982,593.23,591.86,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937626148,0.28643784,593.11,591.87,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937626346,0.28643784,593.1,591.88,0.30995012]
["bitfinex-derivatives","BNBF0:USTF0",1730937626547,1.25600075,593.11,591.95,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937626751,0.28634727,593.1,591.97,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937627054,0.28634727,593.09,591.98,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937627254,0.28634727,593.08,591.98,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937627452,0.28634727,593.07,591.96,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937627653,2.56436539,593.51,591.93,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937627654,0.84243564,593.1,591.99,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937627854,0.28634727,593.09,592.0,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937628050,0.28634727,593.15,591.99,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937628256,0.28634727,593.14,592.0,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937628453,0.28634727,593.15,592.01,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937628656,0.28634727,593.14,592.02,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937628851,0.28634727,593.14,591.85,0.8227158]
["bitfinex-derivatives","BNBF0:USTF0",1730937628852,0.28634727,593.15,592.03,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937629054,0.28634727,593.14,592.04,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937629253,0.28634727,593.13,592.0,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937629557,0.28634727,593.13,591.93,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937629558,0.28634727,593.12,592.01,1.56724183]
["bitfinex-derivatives","BNBF0:USTF0",1730937629758,0.28634727,593.11,592.02,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937629955,0.28634727,593.1,592.03,0.30991621]
["bitfinex-derivatives","BNBF0:USTF0",1730937630253,2.56436539,593.57,591.85,0.8227158]
["bitfinex-derivatives","BNBF0:USTF0",1730937630254,0.28655321,593.09,591.98,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937630450,1.2560157,593.55,591.98,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937630451,0.85643267,593.29,592.04,0.30981719]
["bitfinex-derivatives","BNBF0:USTF0",1730937630655,0.28655321,593.4,591.99,1.56714281]
["bitfinex-derivatives","BNBF0:USTF0",1730937630850,0.28655321,593.39,592.0,0.30981719]
["bitfinex-derivatives","BNBF0:USTF0",1730937631055,0.28655321,593.39,592.0,1.56714281]
["bitfinex-derivatives","BNBF0:USTF0",1730937631252,0.28655321,593.48,592.01,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937631453,0.28658735,593.47,591.91,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937631657,0.28658735,593.46,592.02,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937631855,1.13605838,593.46,592.03,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937632054,3.01623064,593.94,591.93,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937632055,0.28658735,593.45,591.93,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937632257,0.84576192,593.46,591.94,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937632456,0.28658735,593.45,591.92,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937632753,0.8592496,593.46,591.93,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937632956,0.28658735,593.45,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937633153,0.28658735,593.44,591.93,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937633551,0.28658735,593.43,591.93,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937633762,0.28658735,593.42,591.93,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937634060,1.25600075,593.69,591.93,0.30980133]
["bitfinex-derivatives","BNBF0:USTF0",1730937634260,0.2866466,593.41,591.94,0.30984321]
["bitfinex-derivatives","BNBF0:USTF0",1730937634459,0.2866466,593.4,591.95,0.30984321]
["bitfinex-derivatives","BNBF0:USTF0",1730937634660,0.2866466,593.4,591.93,0.30984321]
["bitfinex-derivatives","BNBF0:USTF0",1730937634861,1.25600075,593.65,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937635062,0.2866466,593.39,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937635557,0.2866466,593.38,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937635758,0.2866466,593.37,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937636361,1.25600075,593.64,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937636659,0.2866466,593.63,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937636859,1.14657158,593.63,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937637060,0.2866466,593.62,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937637462,1.54264735,593.62,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937637764,0.2866466,593.61,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937637959,1.25600075,593.62,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937638160,0.28659992,593.6,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937638367,0.28659992,593.59,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937638559,0.28659992,593.58,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937639461,1.25600075,593.54,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937639665,0.28659992,593.53,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937639866,1.25600075,593.52,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937640164,0.84340586,593.59,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937640165,1.54260067,593.51,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937640466,1.25600075,593.49,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937640669,0.28659992,593.48,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937640859,0.28659992,593.47,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937641065,0.28659992,593.46,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937641364,1.25600075,593.41,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937641565,0.28659992,593.4,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937641758,0.28659992,593.39,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937641962,0.28655942,593.38,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937642163,0.28655942,593.45,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937642361,0.28655942,593.44,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937643163,2.08109017,593.46,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937643164,1.54256017,593.43,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937643367,1.54256017,593.42,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937643567,0.28655942,593.41,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937645872,0.2865911,593.4,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937646074,0.2865911,593.39,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937646276,0.85705578,593.42,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937646277,0.2865911,593.38,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937646574,0.28659168,593.37,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937646770,0.28659168,593.36,591.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1730937646974,0.28659168,593.35,591.93,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937647172,0.28659168,593.42,591.93,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937647371,0.28659168,593.41,591.91,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937647571,0.28659168,593.4,591.92,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937647776,0.28659168,593.4,591.73,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937647777,0.28659168,593.42,591.93,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937647977,0.28659168,593.41,591.94,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937648173,0.28659168,593.4,591.95,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937648371,0.28659168,593.39,591.96,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937648672,2.1021339,593.43,591.97,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937648673,0.28659168,593.38,591.97,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937648874,0.28659168,593.37,591.98,1.40491239]
["bitfinex-derivatives","BNBF0:USTF0",1730937649071,0.28659168,593.36,591.99,0.30991239]
["bitfinex-derivatives","BNBF0:USTF0",1730937649275,0.28659168,593.35,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937649479,1.25600075,593.4,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937649480,0.28659168,593.34,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937649676,0.83533827,593.34,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937649877,0.28659168,593.33,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937650079,0.28659168,593.32,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937650271,0.28659168,593.31,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937650471,0.28659168,593.3,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937650673,0.28659168,593.29,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937650874,0.28659168,593.28,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937651073,0.28659168,593.27,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937651273,0.28659168,593.26,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937651474,0.28659168,593.25,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937651677,1.25600075,593.33,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937651678,0.28659168,593.24,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937651879,0.28659168,593.23,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937652075,0.28659168,593.22,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937652279,0.28659168,593.21,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937652582,0.28659168,593.2,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937652783,0.28659168,593.19,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937652983,0.28659168,593.18,591.99,0.3098936]
["bitfinex-derivatives","BNBF0:USTF0",1730937653484,0.85169733,593.24,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937653686,0.2866983,593.23,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937653979,1.25600075,593.6,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937654185,0.28669672,593.59,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937654385,1.54269747,593.59,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937654576,0.28669672,593.58,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937655679,1.25600075,593.57,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937655979,1.25600075,593.54,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937656186,0.28669672,593.53,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937656486,1.25600075,593.45,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937656687,0.28669672,593.44,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937656883,1.54269747,593.44,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937657084,1.25600075,593.42,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937657384,1.25600075,593.39,591.99,0.30981412]
["bitfinex-derivatives","BNBF0:USTF0",1730937657581,0.28673796,593.38,592.0,0.3098616]
["bitfinex-derivatives","BNBF0:USTF0",1730937657784,0.28673796,593.38,591.99,0.3098616]
["bitfinex-derivatives","BNBF0:USTF0",1730937658085,0.28673796,593.38,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937658086,1.25600075,593.3,592.0,0.3098616]
["bitfinex-derivatives","BNBF0:USTF0",1730937658278,1.25600075,593.29,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937658484,1.25600075,593.28,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937658781,1.54273584,593.27,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937658986,0.28673509,593.26,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937659181,1.54273584,593.26,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937659382,1.25600075,593.23,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937659586,0.28673509,593.22,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937660487,0.28673509,593.21,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937660687,0.28673509,593.2,591.99,0.30989007]
["bitfinex-derivatives","BNBF0:USTF0",1730937660889,1.25600075,593.25,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937661087,0.28669218,593.24,591.99,0.30989781]
["bitfinex-derivatives","BNBF0:USTF0",1730937661488,1.50721884,593.54,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937661489,1.25600075,593.64,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937661685,0.2867555,593.63,591.98,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1730937661884,0.2867555,593.63,591.98,1.93531325]
["bitfinex-derivatives","BNBF0:USTF0",1730937662089,1.25600075,593.58,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937662289,1.25600075,593.51,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937662490,1.54275625,593.5,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937662690,0.2867555,593.49,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937662886,0.2867555,593.48,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937663091,0.2867555,593.47,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937663291,0.2867555,593.46,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937663592,0.2867555,593.45,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937663792,1.25600075,593.51,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937663793,0.2867555,593.44,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937663988,0.2867555,593.43,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937664195,0.85378678,593.51,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937664196,0.2867555,593.45,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937664397,0.2867555,593.44,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937664696,0.2867555,593.43,591.99,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937664995,0.84400706,593.47,592.04,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937664996,0.2867555,593.42,592.04,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937665291,0.2867555,593.41,592.13,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937665494,0.84400706,593.47,592.15,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937665495,0.2867555,593.4,592.15,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937665690,0.2867555,593.46,592.16,1.56714896]
["bitfinex-derivatives","BNBF0:USTF0",1730937665993,0.2867555,593.45,592.17,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937666191,0.2867555,593.44,592.17,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937666390,0.2867555,593.43,592.17,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937666591,0.2867555,593.42,592.18,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937666792,0.2867555,593.41,592.19,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937667088,0.2867555,593.4,592.2,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937667296,0.2867555,593.39,592.21,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937667593,0.2867555,593.38,592.22,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937667791,0.2867555,593.37,592.23,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1730937667991,1.25600075,593.66,592.24,0.3097325]
["bitfinex-derivatives","BNBF0:USTF0",1730937668188,0.28672718,593.36,592.25,0.3097325]
["bitfinex-derivatives","BNBF0:USTF0",1730937668386,0.28672718,593.35,592.26,0.3097325]
["bitfinex-derivatives","BNBF0:USTF0",1730937668595,0.28673637,593.34,592.01,0.3097325]
["bitfinex-derivatives","BNBF0:USTF0",1730937668793,0.28673637,593.65,592.02,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937668988,0.28673637,593.64,592.0,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937669193,0.28673637,593.64,592.01,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937669394,0.28673637,593.64,591.98,1.93531325]
["bitfinex-derivatives","BNBF0:USTF0",1730937669395,0.28673637,593.63,592.02,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937669587,0.28673637,593.63,591.98,3.19263887]
["bitfinex-derivatives","BNBF0:USTF0",1730937669588,0.28673637,593.63,592.03,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937669792,0.28673637,593.62,592.04,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937670095,0.28673637,593.62,592.05,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937670296,0.28673637,593.61,592.06,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937670495,0.28673637,593.61,592.07,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937670690,0.28673637,593.6,592.08,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937671094,1.25600075,593.54,592.09,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937671396,0.28673637,593.53,592.1,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937671695,0.28673637,593.53,592.11,0.30974169]
["bitfinex-derivatives","BNBF0:USTF0",1730937671892,0.28647899,593.52,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937672095,0.28647899,593.51,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937672391,0.28647899,593.5,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937672588,0.28647899,593.49,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937672893,0.28647899,593.48,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937673094,0.28647899,593.47,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937673295,0.28647899,593.46,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937673491,0.28647899,593.45,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937673697,0.28647899,593.44,592.11,0.30984437]
["bitfinex-derivatives","BNBF0:USTF0",1730937675791,0.28647899,593.44,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937675792,0.28649624,593.43,592.12,0.30982953]
["bitfinex-derivatives","BNBF0:USTF0",1730937675995,0.28649624,593.42,592.13,0.30982953]
["bitfinex-derivatives","BNBF0:USTF0",1730937676190,0.28649624,593.41,592.14,0.30982953]
["bitfinex-derivatives","BNBF0:USTF0",1730937676391,0.28649624,593.41,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937676392,0.28649624,593.4,592.15,0.30982953]
["bitfinex-derivatives","BNBF0:USTF0",1730937676591,0.28649624,593.39,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937676791,0.84272924,593.51,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937676792,0.28649624,593.38,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937676998,0.28649624,593.37,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937677192,0.28649624,593.36,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937677397,0.28649624,593.35,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937677592,0.28649624,593.34,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937677797,0.84272924,593.51,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937677798,0.28649624,593.33,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937677998,0.28649624,593.32,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937678199,0.28649624,593.31,592.11,0.30983785]
["bitfinex-derivatives","BNBF0:USTF0",1730937678591,0.28649624,593.31,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937678795,0.28649624,593.31,592.11,0.30983946]
["bitfinex-derivatives","BNBF0:USTF0",1730937679595,0.82392698,593.32,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937679799,0.28651761,593.31,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937680097,0.28651761,593.3,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937680293,1.25600075,593.44,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937680499,0.28650657,593.43,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937680693,0.28650784,593.42,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937680897,0.28650784,593.43,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937681101,0.28650784,593.41,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937681302,0.28650784,593.42,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937681495,0.28650784,593.41,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937681695,0.28650784,593.4,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937681901,0.28650784,593.39,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937682100,0.28650784,593.38,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937682394,1.25600075,593.49,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937682395,0.28650784,593.37,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937682602,0.28650784,593.36,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937682802,0.28650784,593.35,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937683005,0.28650784,593.34,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937683303,0.28650784,593.33,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937683502,0.28648649,593.32,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937683804,0.28648649,593.31,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937684001,1.25600075,593.48,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937684002,0.28648649,593.3,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937684202,0.28648649,593.29,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937684397,0.28648649,593.28,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937684604,0.28648649,593.27,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937684800,0.28648649,593.26,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937685104,0.28648649,593.25,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937685499,2.60552686,593.56,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937685500,0.28648649,593.24,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937685704,0.28648649,593.23,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937685910,0.28648649,593.22,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937686102,0.28648649,593.21,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937686507,0.28648649,593.2,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937686810,0.28648649,593.19,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937687505,0.28645362,593.18,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937687810,0.28645362,593.17,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937688009,0.28645362,593.16,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937688211,0.28645362,593.15,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937688414,0.28645362,593.14,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937688707,0.28645362,593.13,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937688912,0.28645362,593.12,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937689108,0.28645362,593.11,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937689313,0.28645362,593.1,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937689513,2.60552686,593.56,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937689514,0.28645362,593.09,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937689710,0.28645362,593.08,592.11,0.30983422]
["bitfinex-derivatives","BNBF0:USTF0",1730937689907,1.25600075,593.41,592.11,0.30983422]
["bitfinex-derivatives","BNBF0:USTF0",1730937690210,1.25600075,593.39,592.11,0.30983422]
["bitfinex-derivatives","BNBF0:USTF0",1730937690410,0.28645362,593.38,592.11,0.30983422]
["bitfinex-derivatives","BNBF0:USTF0",1730937691313,0.28646838,593.37,592.12,0.30980143]
["bitfinex-derivatives","BNBF0:USTF0",1730937691514,0.84112726,593.39,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937691515,0.84112726,593.39,592.13,0.30980178]
["bitfinex-derivatives","BNBF0:USTF0",1730937691711,0.28647047,593.38,592.11,0.30980178]
["bitfinex-derivatives","BNBF0:USTF0",1730937691914,0.8598452,593.39,592.14,0.30980178]
["bitfinex-derivatives","BNBF0:USTF0",1730937692213,0.28646855,593.38,592.15,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937692410,0.28646855,593.37,592.16,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937692610,0.28646855,593.36,592.17,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937692817,0.28646855,593.35,592.18,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937693009,0.28646855,593.34,592.19,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937693316,0.28646855,593.34,592.2,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937693510,0.28646855,593.34,592.21,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937693711,0.28646855,593.34,592.22,0.30980132]
["bitfinex-derivatives","BNBF0:USTF0",1730937693911,0.28646855,593.34,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937694109,0.28646855,593.34,592.11,0.30979713]
["bitfinex-derivatives","BNBF0:USTF0",1730937695115,0.85375796,593.35,592.1,2.1799663]
["bitfinex-derivatives","BNBF0:USTF0",1730937695316,0.28647652,593.33,592.11,0.30979343]
["bitfinex-derivatives","BNBF0:USTF0",1730937695515,0.28647652,593.32,592.11,0.30979343]
["bitfinex-derivatives","BNBF0:USTF0",1730937695717,1.25600075,593.49,592.11,0.30979343]
["bitfinex-derivatives","BNBF0:USTF0",1730937695718,0.28647652,593.31,592.11,0.30979343]
["bitfinex-derivatives","BNBF0:USTF0",1730937695918,0.28647652,593.3,592.11,0.30979343]
["bitfinex-derivatives","BNBF0:USTF0",1730937696116,1.25600075,593.45,592.13,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937696318,1.25600075,593.43,592.14,0.30976455]
["bitfinex-derivatives","BNBF0:USTF0",1730937696516,0.28651164,593.42,592.15,0.30976455]
["bitfinex-derivatives","BNBF0:USTF0",1730937696717,0.28651164,593.41,592.16,0.30976455]
["bitfinex-derivatives","BNBF0:USTF0",1730937696916,0.28651164,593.41,592.17,0.30976455]
["bitfinex-derivatives","BNBF0:USTF0",1730937697317,0.28651164,593.41,592.18,0.30976455]
["bitfinex-derivatives","BNBF0:USTF0",1730937698119,0.28651164,593.41,592.18,1.13632047]
["bitfinex-derivatives","BNBF0:USTF0",1730937698417,0.28651164,593.41,592.19,0.30976455]
["bitfinex-derivatives","BNBF0:USTF0",1730937699011,0.28654816,593.4,592.2,0.30975176]
["bitfinex-derivatives","BNBF0:USTF0",1730937699519,0.28654816,593.4,592.18,0.82655592]
["bitfinex-derivatives","BNBF0:USTF0",1730937699520,0.28654809,593.39,592.21,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937699817,0.28654809,593.38,592.22,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937700011,0.28654809,593.37,592.23,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937700210,0.28654809,593.36,592.24,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937700418,0.28654809,593.35,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937700618,0.28654809,593.34,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937700819,1.2560157,593.65,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937700820,0.28654809,593.33,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937701116,0.28654809,593.32,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937701419,0.28654809,593.31,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937701721,0.28654809,593.3,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937701920,0.28654809,593.29,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937702216,0.28654809,593.28,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937702421,0.28654809,593.27,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937702620,0.28654809,593.26,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937702821,0.28654809,593.25,592.25,0.30975233]
["bitfinex-derivatives","BNBF0:USTF0",1730937703116,0.28651541,593.24,592.24,0.83596861]
["bitfinex-derivatives","BNBF0:USTF0",1730937703320,0.85034091,593.37,592.25,0.30976621]
["bitfinex-derivatives","BNBF0:USTF0",1730937703321,0.28651541,593.23,592.25,0.30976621]
["bitfinex-derivatives","BNBF0:USTF0",1730937703516,0.28651541,593.22,592.26,0.30976621]
["bitfinex-derivatives","BNBF0:USTF0",1730937703723,0.28652191,593.21,592.26,0.84073159]
["bitfinex-derivatives","BNBF0:USTF0",1730937703921,0.28652191,593.2,592.27,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937704122,1.25600075,593.54,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937704317,0.28652668,593.53,592.18,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937705221,1.25600075,593.46,592.18,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937705522,0.28652668,593.45,592.18,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937705723,0.28652668,593.45,592.18,1.5670868]
["bitfinex-derivatives","BNBF0:USTF0",1730937705920,0.28652668,593.44,592.19,1.5670868]
["bitfinex-derivatives","BNBF0:USTF0",1730937706223,1.25600075,593.47,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937706224,0.28652668,593.43,592.2,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937706421,0.28652668,593.42,592.21,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937706622,0.28652668,593.41,592.22,0.30976118]
["bitfinex-derivatives","BNBF0:USTF0",1730937706921,0.8591916,593.54,592.23,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937706922,0.2865475,593.4,592.23,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937707123,0.2865475,593.39,592.18,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937707422,0.2865475,593.38,592.19,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937707623,0.2865475,593.37,592.18,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937707921,0.2865475,593.36,592.19,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937708124,0.2865475,593.36,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937708125,0.2865475,593.35,592.2,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937708322,0.2865475,593.34,592.21,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937708525,0.2865475,593.33,592.22,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937708719,0.2865475,593.32,592.23,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937708921,1.25600075,593.6,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937708922,0.2865475,593.31,592.24,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937709222,0.2865475,593.31,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937709223,0.2865475,593.3,592.25,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937709420,0.2865475,593.29,592.26,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937709723,0.2865475,593.28,592.27,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937709924,0.2865475,593.27,592.28,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937710124,0.841602,593.43,592.29,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937710324,0.28639086,593.42,592.3,0.30974595]
["bitfinex-derivatives","BNBF0:USTF0",1730937710620,0.84606919,593.43,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937710922,1.25600075,593.63,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937710923,0.28636602,593.42,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937711119,0.28636602,593.41,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937711321,0.28636602,593.4,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937711524,0.28636602,593.39,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937711722,0.28636602,593.38,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937711923,0.28636602,593.37,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937712122,0.28636602,593.36,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937712319,0.84220621,593.43,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937712320,0.28636602,593.35,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937712517,0.28636602,593.34,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937712721,0.28636602,593.33,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937712923,0.28636602,593.32,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937713123,0.28636602,593.31,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937713430,0.28636602,593.3,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937713622,0.28636602,593.29,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937713924,0.28636602,593.28,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937714125,0.82695008,593.4,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937714425,0.28640756,593.39,592.18,0.30973396]
["bitfinex-derivatives","BNBF0:USTF0",1730937714625,0.86233651,593.4,592.19,0.30974882]
["bitfinex-derivatives","BNBF0:USTF0",1730937714818,0.28639702,593.39,592.2,0.30974882]
["bitfinex-derivatives","BNBF0:USTF0",1730937715025,0.28639702,593.38,592.21,0.30974882]
["bitfinex-derivatives","BNBF0:USTF0",1730937715219,0.28640613,593.37,592.22,0.30975149]
["bitfinex-derivatives","BNBF0:USTF0",1730937715424,0.28640613,593.37,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937715425,0.28640613,593.36,592.23,0.30975149]
["bitfinex-derivatives","BNBF0:USTF0",1730937715624,0.28640613,593.35,592.24,0.30975149]
["bitfinex-derivatives","BNBF0:USTF0",1730937715923,0.28640613,593.34,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937716123,0.28640613,593.33,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937716326,1.25600075,593.7,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937716522,0.28643784,593.69,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937716720,0.28643784,593.68,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937717025,0.28643784,593.67,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937717225,1.25600075,593.72,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937717226,0.28643784,593.66,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937717426,0.28643784,593.65,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937717622,0.28643784,593.64,592.18,0.30975072]
["bitfinex-derivatives","BNBF0:USTF0",1730937718423,0.83713481,593.65,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937718619,0.28643325,593.64,592.18,0.30974826]
["bitfinex-derivatives","BNBF0:USTF0",1730937718819,0.28643325,593.63,592.18,0.30974826]
["bitfinex-derivatives","BNBF0:USTF0",1730937721121,0.84134914,593.64,592.17,2.00230639]
["bitfinex-derivatives","BNBF0:USTF0",1730937721325,0.28646675,593.63,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937721524,0.28646675,593.62,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937721935,0.28646675,593.61,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937722123,0.28646675,593.6,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937722525,0.28646675,593.59,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937722728,0.28646675,593.58,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937723131,0.28646675,593.57,592.18,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937723331,1.25600075,593.54,592.27,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937723533,1.5424675,593.53,592.28,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937723734,0.28646675,593.52,592.29,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937724035,0.28646675,593.52,592.3,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937724231,0.28646675,593.52,592.31,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937724537,0.28646675,593.52,592.2,1.7603912]
["bitfinex-derivatives","BNBF0:USTF0",1730937724538,1.5424675,593.51,592.32,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937724735,1.5424675,593.5,592.33,0.3097031]
["bitfinex-derivatives","BNBF0:USTF0",1730937724930,0.28643856,593.49,592.34,0.30971042]
["bitfinex-derivatives","BNBF0:USTF0",1730937725134,1.54243931,593.49,592.35,0.30971042]
["bitfinex-derivatives","BNBF0:USTF0",1730937725333,1.54243931,593.48,592.36,0.30971042]
["bitfinex-derivatives","BNBF0:USTF0",1730937725634,1.54243931,593.48,592.25,1.25732562]
["bitfinex-derivatives","BNBF0:USTF0",1730937725635,0.28642277,593.47,592.37,0.30972244]
["bitfinex-derivatives","BNBF0:USTF0",1730937725831,1.25600075,593.45,592.38,0.30972244]
["bitfinex-derivatives","BNBF0:USTF0",1730937726035,1.25600075,593.43,592.27,0.30972244]
["bitfinex-derivatives","BNBF0:USTF0",1730937726240,1.25600075,593.41,592.28,0.3097381]
["bitfinex-derivatives","BNBF0:USTF0",1730937726535,1.25600075,593.41,592.2,1.7603912]
["bitfinex-derivatives","BNBF0:USTF0",1730937726536,0.28642277,593.4,592.2,1.7603912]
["bitfinex-derivatives","BNBF0:USTF0",1730937726734,0.28642277,593.39,592.21,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937727036,0.28642277,593.38,592.21,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937727336,1.25600075,593.48,592.21,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937727337,0.28642277,593.37,592.21,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937727634,0.28642277,593.36,592.21,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937727836,0.28642277,593.35,592.21,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937728035,0.28642277,593.34,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937728235,0.28642277,593.33,592.23,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937728435,0.28642277,593.32,592.23,0.30975086]
["bitfinex-derivatives","BNBF0:USTF0",1730937728636,0.85286968,593.36,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937728936,0.2862948,593.35,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937729138,0.2862948,593.34,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937729536,0.2862948,593.33,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937729737,0.2862948,593.32,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937729933,0.2862948,593.31,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937730134,0.2862948,593.3,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937730334,0.2862948,593.29,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937730532,0.2862948,593.28,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937730840,0.2862948,593.27,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937732537,0.28633414,593.26,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937732742,0.28633414,593.25,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937732937,0.28633414,593.24,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937733143,0.28633414,593.23,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937733337,0.28633414,593.22,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937733538,0.28633414,593.21,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937733734,0.85112826,593.45,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937733936,0.28632927,593.44,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937734144,1.14175659,593.44,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937734442,0.28632927,593.43,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937734637,0.28632927,593.42,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937734843,0.28632927,593.42,592.23,0.3097701]
["bitfinex-derivatives","BNBF0:USTF0",1730937735942,1.54233002,593.42,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937736137,0.28632927,593.41,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937736336,1.25600075,593.35,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937736541,0.28632672,593.34,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937736739,0.28632672,593.33,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937736942,0.286364,593.32,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937737142,0.286364,593.31,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937737442,0.286364,593.3,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937737943,0.286364,593.29,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937738144,0.286364,593.28,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937740247,0.28638306,593.27,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937740445,1.25600075,593.41,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937740446,0.28638306,593.26,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937740750,0.28638306,593.25,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937741046,0.28638306,593.24,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937741243,0.28638306,593.23,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937741446,0.28638306,593.22,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937741643,0.28638306,593.21,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937741847,0.28638306,593.2,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937742042,0.28638306,593.19,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937742347,0.28638306,593.18,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937742548,0.28638306,593.17,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937742850,0.28638306,593.16,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937743045,0.28638306,593.15,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937743245,0.28638306,593.14,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937743548,1.76101478,593.58,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937743549,0.28638306,593.13,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937743745,0.28638306,593.12,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937743950,0.82253527,593.13,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744143,0.2863391,593.12,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744350,1.76101478,593.58,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744351,0.2863391,593.11,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744544,0.2863391,593.1,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744749,1.76101478,593.58,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744750,0.2863391,593.09,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937744951,0.2863391,593.08,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937745148,0.2863391,593.07,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937745444,1.25600075,593.46,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937745646,1.25600075,593.4,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937745843,0.28630978,593.39,592.22,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730937746043,0.28630978,593.39,592.17,0.84730639]
["bitfinex-derivatives","BNBF0:USTF0",1730937746242,0.28630978,593.39,592.02,1.76101478]
["bitfinex-derivatives","BNBF0:USTF0",1730937746447,0.28630978,593.39,592.03,0.30987169]
["bitfinex-derivatives","BNBF0:USTF0",1730937746748,0.28630978,593.39,592.03,1.14682557]
["bitfinex-derivatives","BNBF0:USTF0",1730937747051,0.28630978,593.39,592.03,0.83695388]
["bitfinex-derivatives","BNBF0:USTF0",1730937747248,0.28630978,593.39,592.02,1.76101478]
["bitfinex-derivatives","BNBF0:USTF0",1730937747652,0.28630978,593.39,592.02,3.5324587]
["bitfinex-derivatives","BNBF0:USTF0",1730937747846,0.28623249,593.38,592.02,3.5324587]
["bitfinex-derivatives","BNBF0:USTF0",1730937748151,0.28623249,593.37,592.02,3.5324587]
["bitfinex-derivatives","BNBF0:USTF0",1730937748352,0.84628615,593.37,592.02,3.5324587]
["bitfinex-derivatives","BNBF0:USTF0",1730937748554,0.28627488,593.36,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937748749,1.25600075,593.39,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937748750,0.28627488,593.38,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937748946,1.25600075,593.25,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937749151,1.54227563,593.24,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937749452,1.25600075,593.22,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937749644,0.28627488,593.21,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937749851,0.28627488,593.2,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937750048,0.28627488,593.19,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937750351,1.76151247,593.38,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937750352,0.28627488,593.18,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937750555,0.28627488,593.17,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937750751,0.28627488,593.16,592.03,0.30989762]
["bitfinex-derivatives","BNBF0:USTF0",1730937750952,0.28627488,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937751151,1.25600075,593.26,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937751152,0.28627488,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937751352,0.28627488,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937751548,0.28606787,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937751751,0.28605592,593.11,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937751947,0.28605592,593.1,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937752153,0.28605592,593.09,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937752355,0.28605592,593.08,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937752555,0.28605592,593.07,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937755353,0.83892219,593.08,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937755554,0.28606566,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937755755,0.28606566,593.05,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937756255,0.28606566,593.04,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937756454,0.28606566,593.03,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937756861,0.28606566,593.02,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937757159,0.28606566,593.01,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937757562,0.28606566,593.0,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937757757,1.12331584,592.99,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937757960,0.28606566,592.98,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937758156,0.28606566,592.97,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937758462,0.86019085,592.99,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937758661,0.28612179,592.98,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937758860,0.28612179,592.97,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937759060,1.76151247,593.38,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937759457,0.2861261,593.37,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937759956,1.76151247,593.38,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937760167,0.28611788,593.37,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937761665,0.28611788,593.36,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937761864,0.28611788,593.35,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937762065,0.28611788,593.34,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937762266,0.28611788,593.36,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937762567,0.28611788,593.35,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937762865,0.28611788,593.34,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937763063,0.28607341,593.33,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937763260,0.28607341,593.32,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937763464,0.28607341,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937763661,0.28607341,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937766966,0.28607845,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937767166,0.28607845,593.28,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937767367,0.28607845,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937767568,0.28607845,593.26,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937767763,0.28607845,593.25,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937767964,0.28607845,593.24,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937768161,0.28607845,593.23,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937768363,0.28607845,593.22,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937768564,0.28607845,593.21,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937768866,1.76153476,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937768867,0.28607845,593.2,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937769066,0.28607845,593.19,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937769265,0.28607845,593.18,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937769464,0.28607845,593.17,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937769666,0.28607845,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937769865,0.28607845,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937770061,0.28607845,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937770266,0.28607845,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937770466,0.28607845,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937770667,1.76153476,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937770867,0.28605761,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937771066,0.28605938,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937771268,1.76153476,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937771470,0.28605725,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937774566,0.28604799,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937774771,0.28604799,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937774965,1.76153476,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937774966,0.28604799,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937775171,0.28604799,593.28,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937775370,0.28604799,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937775566,1.76153476,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937775567,0.28604799,593.26,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937775767,0.28604799,593.25,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937775974,0.28604799,593.24,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776165,0.83034871,593.39,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776166,0.28604799,593.23,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776371,1.25276197,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776567,0.28604799,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776771,1.25276197,593.22,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776772,0.28604799,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937776967,0.28604799,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937778372,0.28607171,593.11,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937778572,1.76171311,593.24,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937778573,0.28607171,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937778773,0.28607171,593.11,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937779176,0.28607171,593.1,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937779469,0.28607171,593.09,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937779672,0.28607171,593.08,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937779977,0.28607171,593.07,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937780275,0.28607171,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937781075,0.84296004,593.07,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937781276,0.2861382,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937781474,0.84734738,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937781671,1.76149761,593.41,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937781875,0.28620435,593.4,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937782175,1.25276197,593.39,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937782376,1.76149761,593.41,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937782377,1.25276197,593.32,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937782576,0.28620435,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937782772,0.28620435,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937782972,0.28620435,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937783170,0.28620435,593.28,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937783470,0.28620435,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937783670,0.28620435,593.26,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937783871,0.28620435,593.25,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937784076,0.28620435,593.31,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937784276,0.28620435,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937784476,0.28620435,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937784680,0.28627769,593.28,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937784977,0.28627769,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937785178,0.28627769,593.26,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937785374,0.28627769,593.25,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937785678,0.28627769,593.24,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937785977,0.28627769,593.23,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937786176,0.28627769,593.22,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937786377,0.28627769,593.21,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937786574,0.28627769,593.2,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937786777,1.25276197,593.4,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937786778,0.28627769,593.19,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937786972,0.28627769,593.18,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937787174,0.28627769,593.17,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937787478,0.28627769,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937787780,0.28627769,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937787974,0.28627769,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937788178,0.28627769,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937788380,0.28627769,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937788572,0.83851529,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937788875,0.28629184,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937789082,0.84669634,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937789378,0.28629184,593.11,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937789580,0.28629184,593.1,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937789976,0.28629184,593.09,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937790179,0.28629184,593.08,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937790379,0.28629184,593.07,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937790576,0.28629184,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937790977,0.28629184,593.05,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937791181,0.28629184,593.04,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937791579,0.28629184,593.03,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937791782,1.25276197,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937791783,0.28629184,593.02,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937792081,0.28629184,593.01,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937792282,0.28629184,593.0,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937792479,0.28633119,592.99,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937792684,0.83487376,593.03,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937792986,1.25276197,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937793185,0.28632538,593.02,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937793386,0.28632538,593.01,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937793583,0.28632538,593.04,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937793785,0.28632538,593.03,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937793981,1.76149761,593.41,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937793982,1.53908735,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937794188,1.53908735,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937794383,0.28632538,593.28,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937794881,0.28632538,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937795085,0.28632538,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937795285,0.28632538,593.28,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937795679,0.28632538,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937795885,0.28632538,593.29,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937796186,1.25276197,593.3,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937796389,1.25276197,593.27,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937796586,0.28637528,593.26,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937796784,0.28637528,593.25,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937796983,0.28637528,593.24,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937797187,0.28637528,593.23,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937797390,0.28637528,593.22,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937797686,0.28637528,593.21,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937797989,0.28637528,593.2,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937798188,0.28637528,593.19,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937798388,0.28637528,593.18,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937798692,0.28637528,593.17,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937798889,0.28637528,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937799093,0.28637528,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937799288,0.28637528,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937799587,0.28637528,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937799791,0.28637528,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937800087,0.28640947,593.11,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937800294,0.28640947,593.2,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937800593,0.28640947,593.19,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937801389,0.2864148,593.18,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937801586,0.2864148,593.17,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937801791,0.2864148,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937801987,0.2864148,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937802192,0.2864148,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937802392,0.2864148,593.13,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937802692,0.2864148,593.12,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937802894,0.2864148,593.11,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937803188,0.2864148,593.1,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937803386,0.2864148,593.09,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937803592,0.2864148,593.08,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937803791,0.2864148,593.07,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937803986,0.28629951,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937804185,0.28629951,593.07,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937804393,0.28629951,593.06,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937804589,0.28619555,593.05,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937804789,0.28619555,593.04,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937804986,1.25276197,593.25,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937804987,1.14832624,593.03,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937805188,0.28619555,593.02,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937805389,0.28619555,593.01,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937805590,0.28619555,593.0,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937805790,0.28619555,592.99,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937805987,0.28619555,592.98,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937806190,0.28619555,592.97,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937806391,0.28619555,592.96,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937806591,0.28619555,592.95,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937806787,0.28619555,592.94,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937806995,0.28619555,592.93,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937807188,1.25276197,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937807395,0.28619555,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937807792,1.25276197,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937807993,0.28635046,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937808188,1.53911243,593.16,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937808393,0.28635046,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937809296,1.53911243,593.15,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937809595,0.28635046,593.14,592.02,1.77144392]
["bitfinex-derivatives","BNBF0:USTF0",1730937809893,0.28635046,593.13,592.03,0.3099197]
["bitfinex-derivatives","BNBF0:USTF0",1730937810095,0.28635046,593.12,592.03,0.3099197]
["bitfinex-derivatives","BNBF0:USTF0",1730937810291,0.28635046,593.11,592.03,0.3099197]
["bitfinex-derivatives","BNBF0:USTF0",1730937810501,0.28635046,593.1,592.02,0.83844392]
["bitfinex-derivatives","BNBF0:USTF0",1730937810699,0.28635046,593.09,591.88,1.76140102]
["bitfinex-derivatives","BNBF0:USTF0",1730937810889,0.28635046,593.08,591.89,0.30992431]
["bitfinex-derivatives","BNBF0:USTF0",1730937811093,0.28635046,593.07,591.89,0.30992431]
["bitfinex-derivatives","BNBF0:USTF0",1730937811494,0.28635046,593.06,591.89,0.30992431]
["bitfinex-derivatives","BNBF0:USTF0",1730937811690,1.25276197,593.13,591.9,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937811895,0.28636452,593.12,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937812297,1.25276197,593.1,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937812492,0.28636452,593.09,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937812993,0.28636452,593.08,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937813298,0.28636452,593.07,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937813491,0.28636452,593.06,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937813693,0.28636452,593.05,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937813896,0.28636452,593.04,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937814095,0.28636452,593.03,591.91,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937814401,0.28636452,593.02,591.91,1.56692118]
["bitfinex-derivatives","BNBF0:USTF0",1730937814600,1.25276197,593.08,591.92,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937814601,0.28636452,593.01,591.92,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937814796,0.28636452,593.0,591.92,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937814992,0.28636452,592.99,591.92,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937815194,0.28636452,592.98,591.92,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937815391,0.28636452,592.97,591.92,0.30992595]
["bitfinex-derivatives","BNBF0:USTF0",1730937815597,0.28634292,592.96,591.93,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1730937815799,0.28634292,592.95,591.94,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1730937815998,0.28634292,592.94,591.95,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1730937816291,0.28631373,592.93,591.96,0.30992485]
["bitfinex-derivatives","BNBF0:USTF0",1730937816598,0.83071387,593.08,591.96,0.8334829]
["bitfinex-derivatives","BNBF0:USTF0",1730937816797,0.28627262,593.07,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937817101,0.28627262,593.06,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937817299,0.28627262,593.05,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937817499,0.28627262,593.04,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937817698,0.28627262,593.03,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937818001,0.28627262,593.02,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937818301,0.28627262,593.01,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937818494,1.25276197,593.14,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937818495,0.28627262,593.0,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937818698,0.28627262,592.99,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937818900,0.28627262,592.98,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937819100,0.28627262,592.97,591.91,0.30992505]
["bitfinex-derivatives","BNBF0:USTF0",1730937819398,2.09029295,593.14,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937819597,0.28628226,593.13,591.91,0.30992642]
["bitfinex-derivatives","BNBF0:USTF0",1730937819995,0.28628226,593.12,591.91,0.30992642]
["bitfinex-derivatives","BNBF0:USTF0",1730937820195,0.28628226,593.11,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937820400,0.28628226,593.1,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937820597,1.25276197,593.08,591.91,0.30994599]
["bitfinex-derivatives","BNBF0:USTF0",1730937820794,0.28628226,593.09,591.91,0.30994599]
["bitfinex-derivatives","BNBF0:USTF0",1730937820795,0.28628226,593.07,591.91,0.30994599]
["bitfinex-derivatives","BNBF0:USTF0",1730937820997,0.28628226,593.06,591.91,0.30994599]
["bitfinex-derivatives","BNBF0:USTF0",1730937821198,0.28628226,593.05,591.91,0.30994599]
["bitfinex-derivatives","BNBF0:USTF0",1730937821394,0.28628226,593.04,591.91,0.30994599]
["bitfinex-derivatives","BNBF0:USTF0",1730937821696,0.28628226,593.03,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937821899,0.28628226,593.02,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937822097,0.28628226,593.01,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937822304,0.28628226,593.0,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937822603,0.28628226,592.99,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937822804,0.28628226,592.98,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937823006,0.28628226,592.97,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937823201,2.11558195,593.13,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937823406,0.28620198,593.12,591.9,2.6415199]
["bitfinex-derivatives","BNBF0:USTF0",1730937826716,0.28620198,593.12,591.91,0.30990912]
["bitfinex-derivatives","BNBF0:USTF0",1730937827215,0.28610382,593.11,591.92,0.30989675]
["bitfinex-derivatives","BNBF0:USTF0",1730937827414,0.28610382,593.1,591.93,0.30989675]
["bitfinex-derivatives","BNBF0:USTF0",1730937827615,1.25276197,593.23,591.9,3.89851513]
["bitfinex-derivatives","BNBF0:USTF0",1730937827616,1.25276197,593.2,591.9,3.89851513]
["bitfinex-derivatives","BNBF0:USTF0",1730937827913,0.28606271,593.19,591.91,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937828114,0.28606271,593.19,591.93,1.25699523]
["bitfinex-derivatives","BNBF0:USTF0",1730937828309,0.28606271,593.18,591.94,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937828513,0.28606271,593.17,591.94,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937828712,0.28606271,593.16,591.95,1.25699523]
["bitfinex-derivatives","BNBF0:USTF0",1730937828913,0.28606271,593.15,592.02,1.25699523]
["bitfinex-derivatives","BNBF0:USTF0",1730937829217,0.28606271,593.14,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937829413,0.28606271,593.13,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937829613,0.28606271,593.12,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937829814,0.28606271,593.11,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937830110,0.28606271,593.1,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937830414,0.28606271,593.09,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937830615,0.28606271,593.08,592.03,0.30989142]
["bitfinex-derivatives","BNBF0:USTF0",1730937830815,1.25276197,593.22,592.02,0.82759342]
["bitfinex-derivatives","BNBF0:USTF0",1730937831018,1.53896185,593.21,592.03,0.30986707]
["bitfinex-derivatives","BNBF0:USTF0",1730937831314,0.28619988,593.2,592.04,0.30986707]
["bitfinex-derivatives","BNBF0:USTF0",1730937831610,0.28619988,593.19,592.05,0.30986707]
["bitfinex-derivatives","BNBF0:USTF0",1730937831813,1.12170653,593.18,592.06,0.30986707]
["bitfinex-derivatives","BNBF0:USTF0",1730937832011,0.28619988,593.17,592.06,0.30986707]
["bitfinex-derivatives","BNBF0:USTF0",1730937832208,0.28619988,593.16,592.07,0.30986707]
["bitfinex-derivatives","BNBF0:USTF0",1730937832415,0.28619988,593.15,592.07,0.85220329]
["bitfinex-derivatives","BNBF0:USTF0",1730937832617,0.28619988,593.14,591.95,3.01820311]
["bitfinex-derivatives","BNBF0:USTF0",1730937832811,0.28619988,593.13,591.96,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937833110,0.28619988,593.12,591.96,1.15102541]
["bitfinex-derivatives","BNBF0:USTF0",1730937833311,3.26473025,593.55,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937833312,0.28619988,593.11,591.97,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937833515,0.28619988,593.1,591.98,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937833718,0.28619988,593.09,591.99,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937833917,0.28619988,593.08,592.0,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937834110,0.28619988,593.07,592.01,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937834314,0.28619988,593.06,592.02,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937834515,0.28619988,593.05,592.03,0.30986889]
["bitfinex-derivatives","BNBF0:USTF0",1730937834715,0.28631139,593.04,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937834913,1.25276197,593.29,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937835117,0.28630435,593.28,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937835619,1.25276197,593.31,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937835620,0.28630435,593.27,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937835920,0.28630435,593.26,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937836119,0.28630435,593.25,592.04,0.30987322]
["bitfinex-derivatives","BNBF0:USTF0",1730937836422,0.28630435,593.25,592.03,0.86282842]
["bitfinex-derivatives","BNBF0:USTF0",1730937836423,0.28630435,593.24,592.03,0.86282842]
["bitfinex-derivatives","BNBF0:USTF0",1730937836616,0.28630435,593.23,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937836918,0.28630435,593.22,591.96,0.30988058]
["bitfinex-derivatives","BNBF0:USTF0",1730937837219,0.28630435,593.21,591.96,1.1569404]
["bitfinex-derivatives","BNBF0:USTF0",1730937837420,0.28630435,593.2,591.97,0.30988058]
["bitfinex-derivatives","BNBF0:USTF0",1730937837718,0.28630435,593.2,591.98,0.30988058]
["bitfinex-derivatives","BNBF0:USTF0",1730937837719,0.28630435,593.19,591.98,0.30988058]
["bitfinex-derivatives","BNBF0:USTF0",1730937838221,1.25276197,593.25,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937838222,0.28630435,593.18,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937838412,2.09037678,593.25,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937838718,1.53908599,593.24,591.96,0.30990239]
["bitfinex-derivatives","BNBF0:USTF0",1730937838920,0.28632402,593.23,591.96,1.1578071]
["bitfinex-derivatives","BNBF0:USTF0",1730937839120,0.28633673,593.22,591.97,0.30990215]
["bitfinex-derivatives","BNBF0:USTF0",1730937839521,0.28633673,593.21,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937839821,0.28633673,593.2,591.96,0.30990365]
["bitfinex-derivatives","BNBF0:USTF0",1730937840019,0.28633673,593.19,591.96,1.16109776]
["bitfinex-derivatives","BNBF0:USTF0",1730937840222,0.28633673,593.18,591.97,0.30990365]
["bitfinex-derivatives","BNBF0:USTF0",1730937840422,0.28633673,593.17,591.97,0.83533754]
["bitfinex-derivatives","BNBF0:USTF0",1730937840722,0.28633673,593.17,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937840916,0.28633673,593.16,591.96,0.3099011]
["bitfinex-derivatives","BNBF0:USTF0",1730937841123,0.28632728,593.15,591.97,0.30990241]
["bitfinex-derivatives","BNBF0:USTF0",1730937841422,0.28632728,593.14,591.96,0.82437289]
["bitfinex-derivatives","BNBF0:USTF0",1730937841618,0.28632728,593.23,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937841825,1.76139359,593.48,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937841826,0.28632728,593.22,591.96,0.3098868]
["bitfinex-derivatives","BNBF0:USTF0",1730937842022,0.84392632,593.22,591.96,1.17228403]
["bitfinex-derivatives","BNBF0:USTF0",1730937842224,1.25276197,593.29,591.96,0.86239723]
["bitfinex-derivatives","BNBF0:USTF0",1730937842526,1.25276197,593.29,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937842527,1.25276197,593.22,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937843321,1.25276197,593.2,591.95,1.76120788]
["bitfinex-derivatives","BNBF0:USTF0",1730937843626,1.25276197,593.18,591.96,1.64288009]
["bitfinex-derivatives","BNBF0:USTF0",1730937843822,0.28632958,593.17,591.97,0.30988009]
["bitfinex-derivatives","BNBF0:USTF0",1730937844726,0.28635846,593.16,591.98,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937844919,0.28635846,593.15,591.99,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937845120,0.28635846,593.14,592.0,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937845426,0.28635846,593.13,592.01,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937845720,0.28635846,593.12,592.02,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937845925,0.28635846,593.11,592.03,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937846120,0.28635846,593.1,592.04,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937846325,0.28635846,593.09,592.05,0.30988778]
["bitfinex-derivatives","BNBF0:USTF0",1730937846523,0.28635846,593.08,591.96,2.17372133]
["bitfinex-derivatives","BNBF0:USTF0",1730937846822,0.28635846,593.07,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937847025,0.28635846,593.06,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937847223,0.28635846,593.05,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937847426,0.28635846,593.04,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937847621,0.28635846,593.03,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937847821,1.25276197,593.23,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937847822,0.28635846,593.02,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937848024,0.28635846,593.01,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937848327,0.28635846,593.0,591.97,0.30990896]
["bitfinex-derivatives","BNBF0:USTF0",1730937848523,1.25276197,593.22,591.98,0.30990154]
["bitfinex-derivatives","BNBF0:USTF0",1730937848727,1.25276197,593.2,591.99,0.30990154]
["bitfinex-derivatives","BNBF0:USTF0",1730937848926,0.28629844,593.19,591.96,2.17372133]
["bitfinex-derivatives","BNBF0:USTF0",1730937849126,2.09432672,593.2,591.96,2.17372133]
["bitfinex-derivatives","BNBF0:USTF0",1730937849330,0.28628292,593.19,591.97,0.30990575]
["bitfinex-derivatives","BNBF0:USTF0",1730937852026,1.25276197,593.16,591.97,0.30990575]
["bitfinex-derivatives","BNBF0:USTF0",1730937852325,1.25276197,593.16,591.96,2.17372133]
["bitfinex-derivatives","BNBF0:USTF0",1730937852530,0.28616414,593.15,591.97,0.3098972]
["bitfinex-derivatives","BNBF0:USTF0",1730937852731,1.53892611,593.15,591.97,0.3098972]
["bitfinex-derivatives","BNBF0:USTF0",1730937853034,1.53892611,593.14,591.97,0.3098972]
["bitfinex-derivatives","BNBF0:USTF0",1730937853331,0.28616414,593.13,591.97,0.3098972]
["bitfinex-derivatives","BNBF0:USTF0",1730937854029,0.28614429,593.12,591.98,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937854232,0.28614429,593.11,591.99,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937854533,0.28614429,593.1,592.0,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937854833,0.28614429,593.09,592.01,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937855032,0.28614429,593.08,592.02,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937855236,0.28614429,593.07,592.03,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937855534,0.28614429,593.06,592.03,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937855731,0.28614429,593.05,592.04,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937855927,0.28614429,593.04,592.04,0.30990579]
["bitfinex-derivatives","BNBF0:USTF0",1730937856130,0.28614429,593.03,592.04,1.32690579]
["bitfinex-derivatives","BNBF0:USTF0",1730937856332,0.28613951,593.02,592.05,0.30989179]
["bitfinex-derivatives","BNBF0:USTF0",1730937856630,0.28613951,593.02,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937856631,0.28613951,593.01,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937856832,0.28613951,593.0,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937857030,0.28613951,592.99,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937857232,2.07823305,593.22,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937857431,0.28620243,593.21,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937857831,1.5389644,593.21,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937858033,0.28620243,593.2,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937858433,0.28620243,593.19,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937858628,0.28620243,593.18,592.05,0.30987636]
["bitfinex-derivatives","BNBF0:USTF0",1730937858831,0.28620243,593.17,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937859234,0.28620243,593.16,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937859429,0.28620243,593.15,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937859634,0.28620243,593.14,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937859835,0.28620243,593.13,592.05,0.30987756]
["bitfinex-derivatives","BNBF0:USTF0",1730937860034,0.8336375,593.17,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937860236,0.28615218,593.16,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937860435,0.28615218,593.15,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937860635,0.85935924,593.16,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937860834,0.28615268,593.15,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937861039,0.28615268,593.14,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937867839,0.86188925,593.15,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937868040,0.28624456,593.14,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937868243,0.28624456,593.13,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937871549,0.83185137,593.14,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937871750,0.28608878,593.13,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937871944,0.84578153,593.13,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937872147,0.28609434,593.12,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937872348,1.25276197,593.18,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937872551,0.28609543,593.11,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937872744,0.28609543,593.1,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937873145,1.14056332,593.09,592.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1730937873442,1.25276197,593.04,592.09,1.25699523]
["bitfinex-derivatives","BNBF0:USTF0",1730937873643,0.28609543,593.03,592.1,0.30987943]
["bitfinex-derivatives","BNBF0:USTF0",1730937873854,0.28609543,593.02,592.1,0.30987943]
["bitfinex-derivatives","BNBF0:USTF0",1730937874147,0.28609543,593.01,592.1,0.30987943]
["bitfinex-derivatives","BNBF0:USTF0",1730937874352,0.28609543,593.0,592.1,1.56687466]
["bitfinex-derivatives","BNBF0:USTF0",1730937874554,0.28609543,592.99,592.11,0.30987943]
["bitfinex-derivatives","BNBF0:USTF0",1730937874852,0.28609543,592.98,592.12,0.30987943]
["bitfinex-derivatives","BNBF0:USTF0",1730937875049,0.28609543,592.97,592.13,0.30987943]
["bitfinex-derivatives","BNBF0:USTF0",1730937875251,0.28609543,592.96,592.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1730937875451,1.25276197,593.05,592.14,1.99349473]
["bitfinex-derivatives","BNBF0:USTF0",1730937875652,0.28611746,593.04,592.14,1.99349473]
["bitfinex-derivatives","BNBF0:USTF0",1730937875948,0.28611746,593.04,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937876348,1.53887943,593.04,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937876551,0.28611746,593.03,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937876748,0.28611746,593.02,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937877054,0.28611746,593.01,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937877254,0.28611746,593.0,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937877554,0.28611746,592.99,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937877754,0.28611746,592.98,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937877955,0.28611746,592.97,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937878156,0.28611746,592.96,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937878458,0.28611746,592.95,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937878756,0.28611746,592.94,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937878957,0.28611746,592.93,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937879157,0.28611746,592.92,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937879349,1.25276197,593.08,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937879655,0.28615837,593.07,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937879856,0.28615837,593.06,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937880052,0.28615837,593.05,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937880248,0.28615837,593.04,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937880454,0.28615837,593.03,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937880650,0.28615837,593.02,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937880956,0.28615837,593.01,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937881155,0.28615837,593.0,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937881355,0.28615837,592.99,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937881551,1.25276197,593.19,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937881755,0.28612558,593.18,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937881955,0.28612558,593.17,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937882356,0.28612558,593.16,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937882658,1.25276197,593.22,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937882858,1.25276197,593.24,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937883050,1.25276197,593.25,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937883350,1.25276197,593.26,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937883556,1.25276197,593.25,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937883752,1.25276197,593.24,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937884160,1.53890878,593.24,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937884353,0.57228197,593.24,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937884554,0.28613516,593.23,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937885156,0.84243562,593.33,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937885157,0.28613516,593.22,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937885457,0.28613516,593.21,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937885652,0.28613516,593.2,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937886055,0.28613516,593.19,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937886255,0.28613516,593.18,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937886656,0.28613516,593.17,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937886857,0.28613516,593.16,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937887057,0.8569979,593.17,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937887254,0.28617385,593.16,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937887459,0.28617385,593.15,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937889961,1.53893582,593.15,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937890260,0.28617385,593.14,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937890661,1.53893582,593.14,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937890863,1.25276197,593.12,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937891061,1.5389181,593.11,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937891260,0.28615613,593.1,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937891459,1.25276197,593.01,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937891661,0.28615613,593.0,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937891962,0.28615613,592.99,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937892166,0.28615613,592.98,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937892361,0.28615613,592.97,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937892558,0.28615613,592.96,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937892758,0.28615613,592.95,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937892963,0.28615613,592.94,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937893162,0.28615613,592.93,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937893357,0.28615613,592.92,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730937893562,1.25276197,593.17,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937893563,0.28615613,593.07,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937893759,0.28617006,593.06,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937893961,0.28617006,593.05,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937894157,0.82722815,593.2,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937894366,0.28617443,593.19,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937894659,0.28617443,593.18,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937894862,0.28620762,593.17,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937895058,0.28620762,593.16,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937895256,0.28620762,593.15,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937895460,0.28619219,593.14,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937895959,0.28619219,593.13,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937896160,0.28619219,593.12,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937896364,0.28619219,593.11,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937896663,0.28619219,593.1,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730937896859,0.28619219,593.09,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937897066,2.08035539,593.29,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937897260,1.53894089,593.28,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937897461,0.28617892,593.27,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937898359,1.25276197,593.25,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937898559,0.28617892,593.24,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937898763,0.28615957,593.23,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937900065,1.25276197,593.17,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937900266,0.28615957,593.16,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937900468,1.25276197,593.12,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937900669,0.28615957,593.11,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937901264,1.25276197,593.14,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937901466,1.25276197,593.09,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937901667,0.2862038,593.08,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937902670,0.2862038,593.07,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937902867,0.2862038,593.06,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937903069,0.2862038,593.05,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937903271,0.2862038,593.04,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937903465,0.2862038,593.03,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937903669,0.2862038,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937903870,0.2862038,593.01,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937904070,0.2862038,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937904269,0.2862038,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937904468,0.2862038,592.98,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937904667,2.33090779,593.29,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937904668,0.2862038,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937904873,0.2862038,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937905075,1.25276197,593.05,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937905268,0.28634959,593.04,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937905473,1.53911156,593.03,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937905669,2.55772237,593.38,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937905670,1.25276197,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937905871,1.25276197,592.9,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937906076,1.25276197,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937906276,0.28632017,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937906475,0.28632017,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937906675,0.28632017,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937906873,0.28632017,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937907077,0.28632017,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937907280,0.28632017,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937907478,0.28632017,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937907773,0.28632017,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937907979,0.28632017,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937908180,0.28632017,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937908480,0.28632017,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937908675,0.28632017,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937908979,0.28635303,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937909181,0.28635303,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937909480,0.28635303,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937909678,0.85221217,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937909679,0.28635303,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937909875,0.28635303,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937910077,0.28635303,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937910378,1.25276197,592.98,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937910379,0.28635303,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937910579,0.28635303,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937910779,0.28635303,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937910979,0.28635303,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937911177,0.28635303,592.7,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937911380,0.28635303,592.69,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937911575,0.84976546,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937911779,0.28636116,593.01,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937911983,0.28636116,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937912882,0.28635666,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937913079,0.28635666,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937913283,0.28635666,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937916484,0.82590466,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937916787,0.28628992,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937917086,0.8289697,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937917287,0.28629408,592.98,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937917589,0.28629408,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937918087,0.28629408,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937918387,0.28629408,592.95,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937918587,1.25276197,593.18,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937918588,0.28629408,592.94,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937918788,0.28629408,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937919091,0.28629408,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937919388,0.28629408,592.91,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937920388,0.28636707,592.9,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937920583,0.28636707,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937920788,0.28636707,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937921092,0.28636707,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937924297,0.28637174,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937924493,0.28637174,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937924695,0.28637174,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937924994,0.28637174,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937925191,0.28637174,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937925489,0.28637174,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937925693,0.28637174,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937925889,0.28637174,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937926093,0.28637174,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937926295,0.28637174,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937926488,0.28637174,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937926690,0.28637174,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937926896,0.28637174,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937927098,1.25276197,593.08,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937927099,0.28637174,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937927398,0.28637174,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937927593,0.28637174,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937927797,0.28637174,592.7,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937927999,1.25276197,593.03,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937928302,0.28656313,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937928494,1.5393251,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937928690,1.53931405,593.01,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937928893,1.25276197,592.94,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937929095,0.28655208,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937929294,1.25276197,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937929498,1.25276197,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937929698,0.28655208,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937929998,0.28655208,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937930300,0.28655208,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937930599,0.28655208,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937930801,0.28655208,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937931099,0.28655208,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937931301,0.28655208,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937931497,0.28655208,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937931795,0.28655208,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937931994,0.82677503,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937932193,0.28639596,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937932396,0.28639596,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937932598,0.28639596,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937932798,0.28639596,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937932999,0.28639596,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937935494,0.84660481,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937935697,0.28631542,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937935898,0.28631542,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937936097,0.28630707,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937936299,0.83362406,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937936500,0.28631789,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937936699,0.28631789,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937936895,0.85708266,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937937103,0.28632236,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937937301,1.53908433,593.09,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937937496,0.28632236,593.08,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937937697,1.25276197,593.09,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937938396,1.25276197,593.07,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937939202,1.53909352,593.06,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937939399,1.53904754,593.05,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937939599,1.25276197,593.03,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937939797,0.28628557,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937940103,0.28628488,593.01,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937940303,1.25276197,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937940499,1.53904685,592.98,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937940704,0.28628488,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937941006,1.14824722,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937941206,0.28628488,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937941405,1.25276197,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937941702,0.28628488,592.91,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937941903,0.28628488,592.9,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937942106,0.28628488,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937942302,0.28628488,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937943307,0.28628277,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937943500,1.50331437,593.25,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937943501,0.28628277,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937943701,0.28628277,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937943899,0.82678736,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944102,0.28628277,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944297,1.25276197,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944298,0.28628277,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944502,2.11136507,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944503,0.28628277,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944700,0.28628277,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937944896,0.28628277,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945104,0.28628277,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945303,2.11136507,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945304,0.28628277,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945495,0.28628277,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945701,0.28628277,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945902,1.25276197,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937945903,0.28628277,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937946103,1.25276197,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937946104,0.28628277,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937946305,0.28628277,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937946503,0.28628277,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937946803,0.28628277,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937947005,0.28639635,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937947205,0.28639635,592.98,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937947505,0.28639635,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937947705,0.85280479,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937947906,0.28639635,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937948207,0.28639635,592.95,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937948409,0.28639635,592.94,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937948601,0.28639635,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937948805,0.28639635,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937949006,0.28639635,592.91,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937949508,1.25276197,592.9,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937949806,0.28639635,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937950003,0.28639635,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937950206,0.83338393,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937950207,0.28639635,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937950407,0.28639635,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937950606,0.28639635,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937950811,0.83110554,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937951001,0.28636782,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937951207,0.28636782,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937951507,0.28636905,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937951708,0.28636905,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937953809,0.85012013,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937954009,1.25276197,593.12,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937954205,0.28636008,593.11,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937954408,1.53912205,593.11,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937954609,0.28636008,593.1,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937954805,0.28635239,593.09,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937955010,0.28635239,593.08,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937955209,0.28635239,593.07,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937955411,0.28635239,593.06,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937955611,0.28635239,593.05,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937955808,1.76195841,593.18,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937955809,0.28642177,593.04,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937956118,0.28642177,593.03,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937956415,0.28642177,593.02,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937956617,0.28642177,593.01,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937957115,0.28642177,593.0,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937957309,0.28642177,592.99,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937957713,0.28642177,592.98,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937958010,0.28642177,592.97,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937958212,0.28642177,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937958410,0.28642177,592.95,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937958617,0.28640407,592.94,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937958815,0.28640407,593.01,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937959015,0.28640407,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937959217,0.28640407,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937959416,0.28640407,592.91,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937959611,0.28640407,592.9,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937959817,0.28640407,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960015,0.28640407,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960214,1.25276197,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960215,0.28640407,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960416,1.76195841,593.18,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960417,0.28640407,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960617,0.28640407,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937960918,0.28640407,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937961218,0.2864183,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937961419,0.2864183,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937961618,0.2864183,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937961817,0.28641221,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937962018,0.28641221,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937962214,0.83494575,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937962215,0.28641221,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937962423,0.28641221,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937962718,0.28641221,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937962913,0.28641221,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937963120,0.28641221,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937963319,0.28641221,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937963520,0.28641221,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937963813,0.28641221,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937964019,0.28641221,592.7,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937964214,0.28641221,592.69,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937964419,2.07682372,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937964614,1.53915421,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937964818,0.28639224,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937965016,1.25276197,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937965320,0.28638638,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937965515,0.28638638,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937965715,0.28638638,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937966121,0.28638638,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937966314,0.28638638,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937966521,0.28638638,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937966819,0.28638638,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937967015,0.28638638,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937967214,0.28638638,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937967418,0.28638638,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937967620,0.28638638,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937967919,0.28638638,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937968119,0.28638638,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937968319,0.28638638,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937968520,0.2863273,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937968718,0.2863273,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937968915,0.28629797,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937969117,0.28629797,592.7,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937969419,0.28629797,592.69,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937969619,0.28629797,592.68,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937969919,0.85828934,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937970119,0.28635208,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937970315,0.28635208,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937970511,0.28635208,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937970719,0.28635208,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937971016,0.823357,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937971017,0.28635208,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937971212,0.28635208,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937971413,0.28635208,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937971718,0.28635208,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937971918,0.28635208,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937972114,0.85820344,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937972416,0.28635246,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937972621,0.82757742,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937972821,0.2863452,592.87,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937973117,0.2863452,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937973316,0.28630161,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937973515,0.28630477,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937973720,2.1096155,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937973721,0.28630477,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937973916,0.28630477,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937974123,0.28630477,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937974316,0.28630477,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937974622,0.28630477,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937974822,0.28630477,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937975123,0.84229929,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937975314,1.25276197,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937975516,1.25276197,592.95,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937975719,1.25276197,592.96,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937975917,1.25276197,592.94,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937976121,1.53910363,592.95,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937976323,1.25276197,592.94,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937976518,0.28634166,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937976824,0.28628552,592.93,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937977024,1.25276197,593.08,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937977025,0.28628552,592.92,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937977227,0.28628552,592.91,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937977427,0.28628552,592.9,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937977833,0.28628552,592.89,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937978127,0.28628552,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937978325,1.25276197,592.86,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937978528,1.25276197,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937978728,0.28628552,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937978926,0.28628552,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937979128,0.28628552,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937979326,0.28628552,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937980329,0.82790092,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937980529,0.28627838,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937980725,0.28627838,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937980931,0.28627838,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937981225,0.28627838,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937981428,0.28627838,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937981630,0.28627838,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937981929,0.28627838,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937982129,0.28627838,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937982426,0.28627838,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937982626,0.28627838,592.7,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937982832,0.28627838,592.69,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937983025,0.28627838,592.68,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937983227,0.28627838,592.67,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937983424,0.28627838,592.66,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937983624,0.28627838,592.65,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937983824,0.28627838,592.64,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937984036,0.28627838,592.63,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937984331,0.28619994,592.62,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937984532,0.28619994,592.61,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937984737,0.28619994,592.6,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937984935,0.28622702,592.59,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937985131,1.25276197,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937985333,0.28621469,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937985529,1.53897666,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937985733,1.53897666,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937985934,0.28621469,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937986431,1.53897666,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937986636,1.25276197,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937986637,0.28621469,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937986838,0.28621469,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937987134,0.28621469,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937987339,0.28621469,592.7,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937987538,0.28621469,592.69,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937987738,0.28621469,592.68,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937987929,0.28621469,592.67,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937988135,0.28621469,592.66,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937988334,1.25276197,592.85,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937988538,0.28625639,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937988736,1.53901836,592.84,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937989042,0.28625639,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937989234,1.50331437,593.1,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937989235,0.28625639,592.82,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937989438,0.28625639,592.81,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937989638,0.28625639,592.8,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937989839,0.28625639,592.79,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937990040,0.28625639,592.78,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937991539,0.2862425,592.77,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937991741,0.2862425,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937991940,0.2862425,592.75,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937992142,2.07950803,592.83,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937992442,0.28627983,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937992840,1.11749798,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937993137,0.2862767,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937995945,0.28627983,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937996140,0.28624038,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937996540,0.28627983,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937996746,0.28624862,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937997946,0.28627983,592.74,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937998649,0.8598355,592.76,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937998849,1.25276197,592.88,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937999051,0.28626384,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937999651,0.84661945,592.73,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730937999846,0.28613758,592.72,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730938000147,0.28614336,592.71,592.15,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1730938003955,0.28612968,592.7,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938004155,0.28612968,592.69,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938004452,0.28612968,592.68,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938004651,0.28612968,592.67,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938004853,0.28612968,592.66,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938005053,0.28612968,592.65,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938005253,0.28612968,592.64,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938005456,0.28612968,592.64,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938007857,0.28625216,592.63,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938008157,0.28625216,592.62,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938008361,0.28613758,592.72,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938008559,0.28629642,592.71,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938011662,0.2862784,592.7,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938011861,0.2862784,592.69,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938012160,0.2862784,592.68,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938012357,0.2862784,592.67,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938012558,0.2862784,592.66,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938012759,0.2862784,592.65,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938012959,0.2862784,592.64,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938013160,0.2862784,592.63,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938013359,0.2862784,592.62,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938013562,0.2862784,592.61,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938013763,0.2862784,592.6,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938015563,0.28622696,592.59,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938015765,0.28622696,592.58,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938016060,0.28622696,592.57,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938016263,0.28622696,592.56,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938016664,0.28622696,592.55,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938016964,0.28622696,592.54,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938017165,0.28622696,592.53,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938017361,0.28622696,592.52,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938017561,0.28622696,592.51,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938017866,0.28622696,592.5,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938018065,0.28622696,592.49,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938018267,0.28622696,592.48,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938018463,0.28622696,592.47,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938018766,0.28622696,592.46,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938018966,0.28622696,592.45,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938019166,0.28622696,592.44,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938019367,0.86467882,592.55,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938019563,0.28622637,592.54,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938020167,0.28621718,592.53,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938020369,0.28621718,592.54,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938020569,0.2862049,592.53,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938020769,0.2862049,592.54,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938021069,0.2862049,592.53,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938021264,0.86467882,592.55,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938021265,0.2862049,592.54,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938021469,0.2862049,592.53,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938021665,0.2862049,592.52,592.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1730938021866,0.2862049,592.54,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938022066,0.28615299,592.53,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938022264,0.28615299,592.52,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938022463,0.28615299,592.51,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938022667,0.28615299,592.5,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938022969,0.28615299,592.49,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938023169,0.28615299,592.48,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938023371,0.28615299,592.47,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938023573,0.28615299,592.46,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938023771,0.28615299,592.45,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938023969,0.28615299,592.44,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938024175,0.28615299,592.43,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938024373,0.28615299,592.42,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938024568,0.28615299,592.41,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938024874,0.86467882,592.55,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938024875,0.28615299,592.4,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938025070,0.28615299,592.39,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938025274,0.28615299,592.38,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938025570,0.86467882,592.55,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938025571,0.28615299,592.37,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938025877,0.28619888,592.36,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938026170,0.28619888,592.35,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938026373,0.28619888,592.34,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938026573,0.28619888,592.33,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938026770,0.28619888,592.32,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938026972,0.28619888,592.31,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938027168,0.28619888,592.3,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938027374,0.28619888,592.29,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938027570,0.28619888,592.28,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938027770,0.28618428,592.27,592.15,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938027976,0.28618428,592.26,592.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730938028274,0.86467882,592.55,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938028474,0.28618985,592.54,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938029677,0.28619749,592.53,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938029879,0.28619749,592.52,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938030074,0.28619749,592.51,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938030274,0.28619815,592.5,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938030577,0.28619815,592.49,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938030777,0.86467882,592.55,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938030778,0.28619815,592.48,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938031079,0.28619815,592.47,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938031274,0.28619815,592.46,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938031475,0.28619815,592.45,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938031675,0.28619815,592.44,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938031874,0.28619815,592.43,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938032078,0.28619815,592.42,592.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1730938032275,0.28619815,592.41,591.15,1.7629998]
["bitfinex-derivatives","BNBF0:USTF0",1730938032582,0.28619815,592.4,590.8,0.82875588]
["bitfinex-derivatives","BNBF0:USTF0",1730938032776,0.28619815,592.4,590.18,2.56634281]
["bitfinex-derivatives","BNBF0:USTF0",1730938032777,0.28619815,592.39,591.14,1.76303702]
["bitfinex-derivatives","BNBF0:USTF0",1730938032976,0.28619815,592.38,588.61,0.66678066]
["bitfinex-derivatives","BNBF0:USTF0",1730938033177,0.28619815,592.38,588.79,0.8491992]
["bitfinex-derivatives","BNBF0:USTF0",1730938033374,1.76275422,592.83,588.8,0.97716516]
["bitfinex-derivatives","BNBF0:USTF0",1730938033675,1.25500275,592.73,590.69,1.25971764]
["bitfinex-derivatives","BNBF0:USTF0",1730938033884,1.25500275,592.76,590.71,1.25971764]
["bitfinex-derivatives","BNBF0:USTF0",1730938034084,1.54123128,592.75,590.72,2.13980068]
["bitfinex-derivatives","BNBF0:USTF0",1730938034381,1.25500275,592.73,590.73,1.15678635]
["bitfinex-derivatives","BNBF0:USTF0",1730938034576,0.28622853,592.72,590.74,0.31037598]
["bitfinex-derivatives","BNBF0:USTF0",1730938034773,0.28622853,592.71,590.74,1.15010764]
["bitfinex-derivatives","BNBF0:USTF0",1730938034979,0.28622853,592.7,590.75,1.15675769]
["bitfinex-derivatives","BNBF0:USTF0",1730938035281,0.28622853,592.69,590.76,1.15674337]
["bitfinex-derivatives","BNBF0:USTF0",1730938035473,0.28622853,592.68,590.77,0.31037598]
["bitfinex-derivatives","BNBF0:USTF0",1730938035879,1.25504055,592.81,590.76,0.84636739]
["bitfinex-derivatives","BNBF0:USTF0",1730938036379,1.25504055,592.8,590.76,0.84636739]
["bitfinex-derivatives","BNBF0:USTF0",1730938036578,1.76275422,592.83,590.76,0.84636739]
["bitfinex-derivatives","BNBF0:USTF0",1730938036579,1.25504055,592.82,590.76,0.84636739]
["bitfinex-derivatives","BNBF0:USTF0",1730938036782,1.25504055,592.8,590.76,0.84636739]
["bitfinex-derivatives","BNBF0:USTF0",1730938037182,0.28632514,592.79,590.77,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938037381,0.28632514,592.79,590.78,0.84633873]
["bitfinex-derivatives","BNBF0:USTF0",1730938037576,0.28632514,592.79,590.79,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938037881,0.28632514,592.78,590.8,0.84631008]
["bitfinex-derivatives","BNBF0:USTF0",1730938038081,0.28632514,592.77,590.81,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938038281,0.28632514,592.76,590.82,0.84628143]
["bitfinex-derivatives","BNBF0:USTF0",1730938038480,0.28632514,592.75,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938038678,0.28632514,592.74,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938038877,0.28632514,592.73,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938039077,0.28632514,592.72,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938039280,0.28632514,592.71,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938039484,0.28632514,592.7,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938039780,1.76275422,592.83,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938039781,0.28632514,592.69,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938040085,0.28632514,592.68,590.83,0.3103645]
["bitfinex-derivatives","BNBF0:USTF0",1730938041286,0.28637529,592.67,590.84,0.31036745]
["bitfinex-derivatives","BNBF0:USTF0",1730938041586,0.28637529,592.66,590.85,0.31036745]
["bitfinex-derivatives","BNBF0:USTF0",1730938041786,1.25513961,592.75,590.82,0.84628143]
["bitfinex-derivatives","BNBF0:USTF0",1730938041987,1.76382635,592.69,590.83,0.31036396]
["bitfinex-derivatives","BNBF0:USTF0",1730938042186,0.28637893,592.68,590.83,0.31036396]
["bitfinex-derivatives","BNBF0:USTF0",1730938044382,1.256014,592.67,590.83,0.31036396]
["bitfinex-derivatives","BNBF0:USTF0",1730938044588,0.28637893,592.66,590.83,0.31036396]
["bitfinex-derivatives","BNBF0:USTF0",1730938044788,0.28637893,592.65,590.83,0.31036396]
["bitfinex-derivatives","BNBF0:USTF0",1730938045086,1.25597587,592.67,590.82,0.84628143]
["bitfinex-derivatives","BNBF0:USTF0",1730938045286,1.54243448,592.66,590.83,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938045486,0.28643306,592.65,590.83,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938045886,0.28643306,592.64,590.83,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938046091,1.25630462,592.6,590.84,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1730938046382,1.25630462,592.58,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938046588,0.28643306,592.57,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938046787,0.28643306,592.56,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938046989,0.28643306,592.55,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938047183,0.28643306,592.54,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938047382,2.60339127,592.69,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938047383,0.28643306,592.53,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938047587,0.28643306,592.52,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938047890,0.28643306,592.51,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938048086,0.28643306,592.5,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938048290,0.28643306,592.49,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938048489,0.28643306,592.48,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938048690,0.28643306,592.47,590.85,0.31038979]
["bitfinex-derivatives","BNBF0:USTF0",1730938048988,1.25630462,592.54,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938049192,0.2864636,592.53,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938049593,1.25630462,592.62,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938049594,0.2864636,592.52,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938049893,0.2864636,592.51,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938050188,0.2864636,592.5,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938050389,0.2864636,592.49,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938050591,0.2864636,592.48,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938050791,0.2864636,592.47,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938050992,2.60339127,592.69,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938050993,0.2864636,592.46,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938051191,2.60339127,592.69,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938051192,0.2864636,592.45,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938051392,0.2864636,592.44,590.85,0.31040625]
["bitfinex-derivatives","BNBF0:USTF0",1730938051595,0.2864636,592.43,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938051895,1.25630462,592.28,590.85,0.31048528]
["bitfinex-derivatives","BNBF0:USTF0",1730938052094,0.2864636,592.27,590.85,0.31048528]
["bitfinex-derivatives","BNBF0:USTF0",1730938052297,1.25630462,592.24,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938052498,0.28642023,592.23,590.85,0.31049738]
["bitfinex-derivatives","BNBF0:USTF0",1730938052699,0.28642023,592.22,590.85,0.31049738]
["bitfinex-derivatives","BNBF0:USTF0",1730938052995,1.25630462,592.16,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938053192,0.28641032,592.15,590.85,0.31050426]
["bitfinex-derivatives","BNBF0:USTF0",1730938053392,1.25630462,592.14,590.85,0.31050426]
["bitfinex-derivatives","BNBF0:USTF0",1730938053590,1.25630462,592.14,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938053591,0.28635237,592.13,590.86,0.31050309]
["bitfinex-derivatives","BNBF0:USTF0",1730938053798,0.28635647,592.12,590.87,0.31050746]
["bitfinex-derivatives","BNBF0:USTF0",1730938053997,2.10088405,592.24,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938053998,0.28635647,592.11,590.88,0.31050746]
["bitfinex-derivatives","BNBF0:USTF0",1730938054200,1.25630462,592.16,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938054201,0.28635647,592.1,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938054394,0.28635647,592.09,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938054592,1.25630462,592.37,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938055194,1.25630462,592.38,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938055396,0.28632439,592.36,590.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1730938055899,0.28632439,592.36,590.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1730938056099,0.28632439,592.37,590.86,0.31049375]
["bitfinex-derivatives","BNBF0:USTF0",1730938056298,0.28632439,592.36,590.86,0.31049375]
["bitfinex-derivatives","BNBF0:USTF0",1730938056499,0.28632439,592.35,590.86,1.57028174]
["bitfinex-derivatives","BNBF0:USTF0",1730938056699,0.28632439,592.34,590.87,0.31049375]
["bitfinex-derivatives","BNBF0:USTF0",1730938056899,0.28641856,592.33,590.88,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938057099,0.28641856,592.32,590.88,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938057300,0.28641856,592.31,590.88,1.57019458]
["bitfinex-derivatives","BNBF0:USTF0",1730938057501,0.28641856,592.3,590.89,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938057803,0.28641856,592.29,590.9,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938058004,0.28641856,592.28,590.9,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938058207,0.28641856,592.27,590.91,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938058503,0.28641856,592.26,590.92,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938058802,0.28641856,592.25,590.93,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938058995,0.28641856,592.24,590.94,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938059196,0.28641856,592.23,590.95,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938059400,1.25630462,592.4,590.87,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938059401,0.28641856,592.22,590.96,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938059703,0.28641856,592.21,590.97,0.31040659]
["bitfinex-derivatives","BNBF0:USTF0",1730938059902,1.25630462,592.39,590.88,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938060201,0.82882477,592.4,590.89,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938060396,1.25630462,592.41,590.89,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938060702,1.54283992,592.4,590.9,0.31040024]
["bitfinex-derivatives","BNBF0:USTF0",1730938061099,1.25630462,592.39,590.9,0.31040024]
["bitfinex-derivatives","BNBF0:USTF0",1730938061304,1.25630462,592.39,590.9,0.62079421]
["bitfinex-derivatives","BNBF0:USTF0",1730938061502,0.28659233,592.38,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938061701,0.28659233,592.37,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938061902,0.28659233,592.36,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938062098,0.2865353,592.4,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938062099,0.28659233,592.35,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938062300,0.28659233,592.34,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938062501,0.28659233,592.33,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938062703,0.28659233,592.32,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938062998,0.28659233,592.31,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938063198,0.28659233,592.3,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938063505,0.28659233,592.29,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938063809,0.28659233,592.28,590.91,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938064106,0.28659233,592.27,590.92,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938064302,0.28659233,592.26,590.93,0.31039397]
["bitfinex-derivatives","BNBF0:USTF0",1730938064503,0.84000101,592.48,590.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1730938064699,0.28656201,592.25,590.94,0.31039626]
["bitfinex-derivatives","BNBF0:USTF0",1730938064903,0.28656201,592.25,590.95,0.31039805]
["bitfinex-derivatives","BNBF0:USTF0",1730938064904,0.2865495,592.24,590.95,0.31039805]
["bitfinex-derivatives","BNBF0:USTF0",1730938065299,1.14210452,592.25,590.94,0.31039626]
["bitfinex-derivatives","BNBF0:USTF0",1730938065300,0.2865555,592.23,590.96,0.31039903]
["bitfinex-derivatives","BNBF0:USTF0",1730938065504,1.14210452,592.25,590.97,0.31039903]
["bitfinex-derivatives","BNBF0:USTF0",1730938065505,0.2865555,592.22,590.97,0.31039903]
["bitfinex-derivatives","BNBF0:USTF0",1730938065706,0.2865555,592.21,590.98,0.31039903]
["bitfinex-derivatives","BNBF0:USTF0",1730938065905,0.2865555,592.2,590.94,0.31039626]
["bitfinex-derivatives","BNBF0:USTF0",1730938066107,0.2865555,592.19,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938066408,0.2865555,592.18,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938066608,0.2865555,592.17,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938066802,0.2865555,592.16,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938067006,0.2865555,592.15,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938067207,0.2865555,592.14,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938067510,0.2865555,592.13,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938067710,0.2865555,592.12,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938068012,0.2865555,592.11,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938068209,0.2865555,592.1,590.95,0.3104105]
["bitfinex-derivatives","BNBF0:USTF0",1730938068510,0.28657491,592.09,590.96,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938068703,0.28657491,592.08,590.97,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938068911,0.28657491,592.07,590.98,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938069210,1.14210452,592.25,590.99,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938069506,0.28663063,592.24,591.0,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938069703,0.28663063,592.24,591.01,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938069901,0.28663063,592.24,591.02,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938070109,0.28663063,592.24,591.03,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938070506,0.28663063,592.24,591.04,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938070711,0.28663063,592.24,591.05,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938070906,0.28663063,592.24,591.06,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938071111,0.28663063,592.24,591.07,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938071306,0.28663063,592.24,591.08,0.31042555]
["bitfinex-derivatives","BNBF0:USTF0",1730938071512,0.28663063,592.24,591.03,0.85001095]
["bitfinex-derivatives","BNBF0:USTF0",1730938071705,0.28663063,592.24,590.94,0.31039626]
["bitfinex-derivatives","BNBF0:USTF0",1730938071706,0.28663063,592.24,591.04,0.31040034]
["bitfinex-derivatives","BNBF0:USTF0",1730938071911,0.28663063,592.24,591.05,0.31040034]
["bitfinex-derivatives","BNBF0:USTF0",1730938072314,0.28663005,592.23,591.06,0.31040346]
["bitfinex-derivatives","BNBF0:USTF0",1730938072610,0.28663005,592.22,591.07,0.31040346]
["bitfinex-derivatives","BNBF0:USTF0",1730938072815,0.28663005,592.21,591.08,1.75440346]
["bitfinex-derivatives","BNBF0:USTF0",1730938073114,0.28663005,592.2,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938073309,0.28663005,592.19,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938073509,0.28663005,592.18,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938073711,0.28663005,592.17,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938073911,1.14210452,592.25,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938073912,0.28663005,592.16,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938074113,0.28663005,592.15,591.08,2.30288019]
["bitfinex-derivatives","BNBF0:USTF0",1730938074305,0.28663005,592.14,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938074505,0.28663005,592.13,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938074711,0.28663005,592.12,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938074912,0.28663005,592.11,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938075114,0.28663005,592.1,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938075315,0.28663005,592.09,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938075513,0.28663005,592.08,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938075713,0.28663005,592.07,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938076016,0.28663005,592.06,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938076315,0.28662479,592.05,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938076513,0.85433227,592.12,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938076715,0.28663024,592.11,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938076909,0.28663024,592.1,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938077415,0.28663024,592.09,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938077611,0.28663024,592.08,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938077807,0.28663024,592.07,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938078010,0.28663024,592.06,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938078309,0.84480236,592.34,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938078310,0.28663024,592.05,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938078509,0.28663024,592.04,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938078717,1.25630462,592.33,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938078915,0.28662362,592.32,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938080111,0.28662184,592.31,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938080317,0.28662184,592.3,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938080513,0.28662184,592.29,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938081021,4.64075707,592.65,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938081022,1.25630462,592.21,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938081216,0.28662184,592.2,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938081519,0.28662184,592.19,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938081726,0.28662184,592.18,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938082015,0.28662184,592.17,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938082219,0.28662184,592.16,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938082417,5.59417104,592.63,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938082418,0.28662184,592.15,591.1,0.31039871]
["bitfinex-derivatives","BNBF0:USTF0",1730938082621,0.28662184,592.15,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938082622,0.28669013,592.14,591.11,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938082918,0.28669013,592.13,591.12,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938083119,1.25630462,592.32,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938083120,0.28669013,592.12,591.13,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938083315,0.28669013,592.11,591.14,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938083519,0.28669013,592.1,591.15,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938083719,0.28669013,592.09,591.16,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938083917,0.28669013,592.08,591.17,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938084117,0.28669013,592.07,591.18,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938084315,0.28669013,592.07,591.09,2.46478799]
["bitfinex-derivatives","BNBF0:USTF0",1730938084316,0.28669013,592.06,591.19,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938084522,0.28669403,592.05,591.2,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938084722,2.11043793,592.35,591.21,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938084921,0.28669432,592.34,591.22,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938085117,0.28669432,592.34,591.23,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938085318,0.28669432,592.34,591.24,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938085518,0.28669432,592.34,591.25,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938085715,0.28669432,592.34,591.26,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938086022,0.28669432,592.34,591.09,2.46478799]
["bitfinex-derivatives","BNBF0:USTF0",1730938086023,0.28669432,592.34,591.27,0.31035887]
["bitfinex-derivatives","BNBF0:USTF0",1730938086316,0.85413331,592.35,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938086520,0.28670524,592.34,591.1,0.3103119]
["bitfinex-derivatives","BNBF0:USTF0",1730938086716,0.28670524,592.33,591.1,0.3103119]
["bitfinex-derivatives","BNBF0:USTF0",1730938086922,2.10139943,592.53,591.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1730938087224,0.28671561,592.52,591.1,1.12831322]
["bitfinex-derivatives","BNBF0:USTF0",1730938087422,0.28671561,592.52,591.11,0.31031322]
["bitfinex-derivatives","BNBF0:USTF0",1730938088717,0.28671561,592.52,591.12,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938088923,0.28671561,592.52,591.13,0.31031322]
["bitfinex-derivatives","BNBF0:USTF0",1730938090324,0.28672366,592.51,591.14,0.31030885]
["bitfinex-derivatives","BNBF0:USTF0",1730938090527,0.28672366,592.5,591.15,0.31030885]
["bitfinex-derivatives","BNBF0:USTF0",1730938090821,0.28672366,592.49,591.16,0.31030885]
["bitfinex-derivatives","BNBF0:USTF0",1730938091122,0.28672366,592.49,591.12,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938091123,0.28672366,592.48,591.17,0.31030885]
["bitfinex-derivatives","BNBF0:USTF0",1730938091321,0.28672366,592.47,591.18,0.31030885]
["bitfinex-derivatives","BNBF0:USTF0",1730938091523,1.76375931,592.77,591.12,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938091524,0.28672366,592.46,591.19,0.31030885]
["bitfinex-derivatives","BNBF0:USTF0",1730938091716,0.28672366,592.45,591.12,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1730938091915,0.28672366,592.45,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938092122,0.28672366,592.44,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938092621,0.28672366,592.43,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938092817,0.28672366,592.42,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938093014,0.28672366,592.41,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938093225,0.28672366,592.4,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938093518,0.28672366,592.39,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938093717,0.28672366,592.38,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938093921,0.28672366,592.37,591.21,0.31030278]
["bitfinex-derivatives","BNBF0:USTF0",1730938094221,0.2867423,592.36,591.22,0.31030247]
["bitfinex-derivatives","BNBF0:USTF0",1730938094419,0.2867423,592.35,591.23,0.31030247]
["bitfinex-derivatives","BNBF0:USTF0",1730938094716,0.2867423,592.35,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938094717,0.2867423,592.34,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938094921,0.2867423,592.34,591.21,0.31030345]
["bitfinex-derivatives","BNBF0:USTF0",1730938095121,1.76375931,592.77,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938095122,0.8572533,592.35,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938095321,1.25630462,592.75,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938095522,1.54307544,592.74,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938095722,0.28677082,592.73,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938096024,0.28677082,592.72,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938096223,0.28677082,592.71,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938096425,0.28677082,592.7,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938096725,0.28677082,592.69,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938096926,0.28677082,592.68,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938097121,0.28677082,592.67,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938097326,2.11921507,592.84,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938097327,0.28677082,592.66,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938097526,1.25630462,592.57,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938097723,1.25630462,592.44,591.21,0.31034147]
["bitfinex-derivatives","BNBF0:USTF0",1730938097928,0.28677082,592.43,591.21,0.31034147]
["bitfinex-derivatives","BNBF0:USTF0",1730938098127,1.54307544,592.43,591.21,0.31034147]
["bitfinex-derivatives","BNBF0:USTF0",1730938098329,1.25630462,592.49,591.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730938098528,0.28663544,592.42,591.22,0.31029082]
["bitfinex-derivatives","BNBF0:USTF0",1730938098725,0.28663895,592.41,591.23,0.31029122]
["bitfinex-derivatives","BNBF0:USTF0",1730938101734,0.28663544,592.42,591.22,0.31029082]
["bitfinex-derivatives","BNBF0:USTF0",1730938101925,0.28665579,592.41,591.24,0.31027336]
["bitfinex-derivatives","BNBF0:USTF0",1730938102126,0.28665579,592.41,591.22,0.31029082]
["bitfinex-derivatives","BNBF0:USTF0",1730938102127,0.28665579,592.41,591.25,0.31027336]
["bitfinex-derivatives","BNBF0:USTF0",1730938102326,0.28665579,592.41,591.26,0.31027336]
["bitfinex-derivatives","BNBF0:USTF0",1730938102537,0.28665579,592.41,591.27,0.31027336]
["bitfinex-derivatives","BNBF0:USTF0",1730938102834,0.28665579,592.41,591.28,0.31027336]
["bitfinex-derivatives","BNBF0:USTF0",1730938103128,0.28665579,592.41,591.22,0.31029082]
["bitfinex-derivatives","BNBF0:USTF0",1730938103129,0.28665579,592.41,591.29,0.31027336]
["bitfinex-derivatives","BNBF0:USTF0",1730938103431,0.28665579,592.41,591.22,0.31029082]
["bitfinex-derivatives","BNBF0:USTF0",1730938103636,0.28665579,592.41,591.23,1.31628734]
["bitfinex-derivatives","BNBF0:USTF0",1730938103831,0.28665579,592.41,591.24,0.31028734]
["bitfinex-derivatives","BNBF0:USTF0",1730938105639,0.28665579,592.41,591.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730938105640,0.28660063,592.4,591.25,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938105938,0.28660063,592.39,591.26,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938106239,0.28660063,592.38,591.27,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938106432,0.28660063,592.37,591.28,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938106634,0.28660063,592.36,591.29,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938106835,1.25630462,592.69,591.3,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938106836,0.28660063,592.35,591.3,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938107031,3.13855537,592.86,591.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730938107032,0.28660063,592.34,591.31,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938107238,0.28660063,592.33,591.32,0.31027879]
["bitfinex-derivatives","BNBF0:USTF0",1730938107434,0.28660063,592.32,591.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730938107639,0.28660063,592.31,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938107838,0.28660063,592.3,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938108035,0.28660063,592.29,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938108239,0.28660063,592.28,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938108440,0.28660063,592.27,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938108639,0.28660063,592.26,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938108835,0.28660063,592.25,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938109039,0.28660063,592.24,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938109340,0.28660063,592.23,591.24,0.31028564]
["bitfinex-derivatives","BNBF0:USTF0",1730938109535,0.28660063,592.23,591.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730938109536,0.85909496,592.43,591.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730938109738,0.28659221,592.42,591.24,0.31027193]
["bitfinex-derivatives","BNBF0:USTF0",1730938109939,0.28659221,592.41,591.24,0.31027193]
["bitfinex-derivatives","BNBF0:USTF0",1730938110141,1.25630462,592.54,591.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730938110343,0.28656388,592.53,591.24,0.31027489]
["bitfinex-derivatives","BNBF0:USTF0",1730938111544,1.25630462,592.52,591.24,0.31027489]
["bitfinex-derivatives","BNBF0:USTF0",1730938111743,0.28656388,592.51,591.24,0.31027489]
["bitfinex-derivatives","BNBF0:USTF0",1730938112046,0.28656388,592.5,591.25,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938112240,0.28656388,592.49,591.26,0.31027489]
["bitfinex-derivatives","BNBF0:USTF0",1730938112445,0.28662382,592.48,591.27,0.31024185]
["bitfinex-derivatives","BNBF0:USTF0",1730938112642,0.28663195,592.47,591.28,0.31023958]
["bitfinex-derivatives","BNBF0:USTF0",1730938112847,0.28663195,592.46,591.29,0.31023958]
["bitfinex-derivatives","BNBF0:USTF0",1730938113347,0.28663195,592.45,591.29,1.22023958]
["bitfinex-derivatives","BNBF0:USTF0",1730938113548,0.28660992,592.44,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938113845,1.25630462,592.64,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938113846,0.28660992,592.43,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938114051,0.28660992,592.42,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938114354,0.28660992,592.41,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938114549,0.28660992,592.4,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938114844,0.28660992,592.39,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938115148,1.76331991,592.95,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938115149,0.28660992,592.38,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938115348,1.25630462,592.69,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938115349,0.83096415,592.54,591.3,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938115548,0.28662264,592.53,591.3,1.66223239]
["bitfinex-derivatives","BNBF0:USTF0",1730938115850,0.28662264,592.52,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938116144,4.11614376,592.95,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938116145,0.28662264,592.51,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938116350,0.28662264,592.5,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938116546,0.28662264,592.49,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938116750,0.28662264,592.48,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938116943,0.28662264,592.47,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938117148,0.28662264,592.46,591.31,0.31023239]
["bitfinex-derivatives","BNBF0:USTF0",1730938117352,0.28661288,592.45,591.32,0.31022339]
["bitfinex-derivatives","BNBF0:USTF0",1730938117551,0.28661288,592.44,591.33,0.31022339]
["bitfinex-derivatives","BNBF0:USTF0",1730938117746,2.60897346,592.95,591.3,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1730938117747,0.28661288,592.43,591.34,0.31022339]
["bitfinex-derivatives","BNBF0:USTF0",1730938118053,0.28661288,592.42,591.35,0.31022339]
["bitfinex-derivatives","BNBF0:USTF0",1730938118254,0.28661288,592.41,591.3,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1730938118446,0.28661288,592.4,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938118649,0.28661288,592.39,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938118846,0.28661288,592.38,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938119051,0.28661288,592.37,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938119250,0.28661288,592.36,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938119450,1.25630462,592.67,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938119646,1.54289081,592.66,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938119847,0.28658619,592.65,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938120047,0.28658619,592.64,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938120353,0.28658619,592.64,591.33,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938120354,1.25630462,592.57,591.33,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938120552,1.25630462,592.57,591.31,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938120553,0.28658619,592.56,591.34,0.31023969]
["bitfinex-derivatives","BNBF0:USTF0",1730938120749,2.56756733,592.9,591.3,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1730938120750,0.28658619,592.55,591.37,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938120948,0.28658619,592.55,591.4,1.25978799]
["bitfinex-derivatives","BNBF0:USTF0",1730938121249,0.28658619,592.54,591.41,1.57002768]
["bitfinex-derivatives","BNBF0:USTF0",1730938121547,0.28669349,592.53,591.42,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938121749,0.28669349,592.52,591.43,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938121955,0.28669349,592.51,591.44,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938122150,1.25630462,592.8,591.45,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938122151,0.28669349,592.5,591.45,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938122452,0.28669349,592.49,591.45,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938122653,0.28669349,592.48,591.46,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938122854,2.11623447,592.82,591.46,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938123051,0.28670463,592.81,591.47,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938123249,1.54300925,592.81,591.47,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938123453,0.28670463,592.8,591.48,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938123645,0.28670463,592.8,591.49,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938123851,0.28670463,592.79,591.49,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938124048,0.28670463,592.78,591.5,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938124246,0.85942341,592.8,591.5,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938124247,0.28670463,592.77,591.5,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938124447,0.28670463,592.76,591.51,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938124748,0.28670463,592.75,591.51,0.31017014]
["bitfinex-derivatives","BNBF0:USTF0",1730938124950,0.286725,592.74,591.52,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938125149,0.286725,592.73,591.52,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938125453,1.76300724,593.08,591.52,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938125454,0.286725,592.72,591.53,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938125651,0.286725,592.71,591.53,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938125857,0.286725,592.71,591.54,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938126057,0.286725,592.7,591.54,0.31016678]
["bitfinex-derivatives","BNBF0:USTF0",1730938126355,1.13701818,592.7,591.3,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1730938126551,0.286725,592.69,591.31,0.31016712]
["bitfinex-derivatives","BNBF0:USTF0",1730938126752,0.286725,592.68,591.31,0.31016712]
["bitfinex-derivatives","BNBF0:USTF0",1730938126956,0.286725,592.67,591.31,0.31016712]
["bitfinex-derivatives","BNBF0:USTF0",1730938128858,0.28673779,592.66,591.32,0.31015563]
["bitfinex-derivatives","BNBF0:USTF0",1730938129063,0.28673779,592.65,591.33,0.31015563]
["bitfinex-derivatives","BNBF0:USTF0",1730938129357,0.28673779,592.64,591.34,0.31015563]
["bitfinex-derivatives","BNBF0:USTF0",1730938129660,0.28673779,592.63,591.35,0.31015563]
["bitfinex-derivatives","BNBF0:USTF0",1730938159980,0.28687402,592.75,591.53,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1730938208113,1.25646145,592.66,591.53,5.17]
["bitfinex-derivatives","BNBF0:USTF0",1730938248439,0.28687548,593.14,591.92,0.30988233]
["bitfinex-derivatives","BNBF0:USTF0",1730938321778,0.84799062,594.2,592.76,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1730938372612,1.24899325,594.2,593.06,1.6770013]
["bitfinex-derivatives","BNBF0:USTF0",1730938423270,0.28648614,594.11,593.14,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1730938493815,0.28646546,594.0,593.15,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1730938535747,1.53544182,594.0,593.15,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1730938546654,0.28615459,595.0,593.14,0.3091535]
["bitfinex-derivatives","BNBF0:USTF0",1730938643128,1.25565295,595.14,593.65,6.01618328]
["bitfinex-derivatives","BNBF0:USTF0",1730938688787,0.2858344,595.29,593.91,0.30882938]
["bitfinex-derivatives","BNBF0:USTF0",1730938699671,0.28583065,595.5,593.79,0.30882554]
["bitfinex-derivatives","BNBF0:USTF0",1730938742006,0.2857135,595.57,594.3,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1730938813063,0.28554126,595.11,594.3,6.13344026]
["bitfinex-derivatives","BNBF0:USTF0",1730938869199,0.28535488,595.45,594.28,3.80534757]
["bitfinex-derivatives","BNBF0:USTF0",1730938921142,0.28521387,595.82,594.29,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1730938989394,0.2852449,595.71,594.3,5.97]
["bitfinex-derivatives","BNBF0:USTF0",1730939037029,0.28509582,596.01,594.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1730939091068,0.28499656,595.88,594.67,0.30844323]
["bitfinex-derivatives","BNBF0:USTF0",1730939159520,0.28512579,595.93,594.77,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1730939205163,0.28496351,596.12,594.79,0.30841028]
["bitfinex-derivatives","BNBF0:USTF0",1730939285733,0.28491885,596.17,594.78,0.30836523]
["bitfinex-derivatives","BNBF0:USTF0",1730939328264,0.28480822,596.61,594.94,0.30825324]
["bitfinex-derivatives","BNBF0:USTF0",1730939382299,1.24901353,596.28,595.02,6.771]
["bitfinex-derivatives","BNBF0:USTF0",1730939461549,0.28471402,596.64,595.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1730939505495,0.28462834,596.59,595.54,0.30807698]
["bitfinex-derivatives","BNBF0:USTF0",1730939550525,1.53755579,596.9,595.53,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1730939610170,0.27039543,597.99,596.59,0.30743323]
["bitfinex-derivatives","BNBF0:USTF0",1730939656906,0.2705145,597.63,596.65,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1730939670822,0.85342682,597.74,596.65,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1730939763793,1.24571277,597.25,596.65,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1730939817442,0.27111623,596.78,595.77,7.9309308]
["bitfinex-derivatives","BNBF0:USTF0",1730939833247,0.27112624,596.52,595.77,7.9309308]
["bitfinex-derivatives","BNBF0:USTF0",1730939880496,0.27134225,596.27,595.77,6.045]
["bitfinex-derivatives","BNBF0:USTF0",1730939971366,0.27122514,596.17,595.77,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1730939983479,0.27129346,596.2,595.77,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1730940024404,0.27121745,596.09,595.77,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1730940079050,1.11855602,596.07,595.77,4.35083579]
["bitfinex-derivatives","BNBF0:USTF0",1730940119781,0.27133766,595.86,595.65,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1730940195052,0.27120898,596.33,595.65,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1730940228074,0.27140408,596.28,595.65,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1730940276312,0.85450494,596.02,595.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1730940336757,0.82312186,595.92,595.02,0.82185045]
["bitfinex-derivatives","BNBF0:USTF0",1730940375582,0.2715314,595.91,595.14,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1730940428036,1.25354238,595.92,595.15,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1730940479270,0.27174631,595.21,594.48,0.82019657]
["bitfinex-derivatives","BNBF0:USTF0",1730940515995,1.25354238,595.33,594.74,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1730940570738,0.27211806,594.85,593.77,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1730940635099,0.27212463,594.62,593.94,0.82950958]
["bitfinex-derivatives","BNBF0:USTF0",1730940677829,0.27207156,594.6,593.93,4.13599474]
["bitfinex-derivatives","BNBF0:USTF0",1730940691645,0.27193478,595.18,594.02,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1730940785919,0.2720399,594.57,594.27,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1730940807441,0.27203827,594.72,594.27,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1730940854473,1.25750071,595.16,594.27,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1730940895305,0.27200461,594.78,594.27,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1730940964355,1.25750071,595.21,593.9,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1730941006893,0.2718329,595.14,594.26,0.82627136]
["bitfinex-derivatives","BNBF0:USTF0",1730941047913,0.27196677,594.83,594.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1730941119967,0.27177599,595.6,594.4,4.47394423]
["bitfinex-derivatives","BNBF0:USTF0",1730941156608,0.27166,595.6,594.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1730941194142,0.27168141,595.47,594.77,3.93098985]
["bitfinex-derivatives","BNBF0:USTF0",1730941242479,0.27138806,596.25,595.12,0.81948056]
["bitfinex-derivatives","BNBF0:USTF0",1730941286621,0.27129882,596.54,595.44,0.82349551]
["bitfinex-derivatives","BNBF0:USTF0",1730941340664,0.27161643,595.86,595.41,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1730941380284,0.27144236,596.07,595.03,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1730941429414,0.2714768,595.95,595.25,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1730941464850,0.84928747,596.27,594.6,3.7260603]
["bitfinex-derivatives","BNBF0:USTF0",1730941534093,0.27070652,596.61,595.56,0.82765713]
["bitfinex-derivatives","BNBF0:USTF0",1730941573715,0.27057488,596.57,595.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1730941627859,0.27042621,596.84,596.07,1.65271728]
["bitfinex-derivatives","BNBF0:USTF0",1730941667799,0.27039059,596.83,596.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1730941680104,0.27041667,596.81,596.23,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1730941722735,1.25397244,597.01,596.27,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1730941813312,1.52404418,597.6,596.8,0.82181521]
["bitfinex-derivatives","BNBF0:USTF0",1730941823622,1.25397244,597.92,596.83,0.82248752]
["bitfinex-derivatives","BNBF0:USTF0",1730941872449,0.27011893,597.51,597.02,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1730941941404,0.26996179,597.68,597.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1730941984648,0.26976107,598.28,597.31,1.65411173]
["bitfinex-derivatives","BNBF0:USTF0",1730942031579,0.2697831,598.1,597.15,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1730942096129,0.26966936,598.43,597.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1730942132955,0.26963727,598.46,597.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1730942184807,1.25176292,598.33,597.3,3.52100768]
["bitfinex-derivatives","BNBF0:USTF0",1730942251756,0.26937692,598.84,597.3,3.51372951]
["bitfinex-derivatives","BNBF0:USTF0",1730942308204,0.26950724,598.18,597.3,2.67872183]
["bitfinex-derivatives","BNBF0:USTF0",1730942377160,0.8321091,598.89,597.6,1.23949154]
["bitfinex-derivatives","BNBF0:USTF0",1730942417291,0.26923527,598.39,597.52,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1730942455019,0.26941266,598.23,597.64,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1730942520269,0.26942295,598.62,597.65,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1730942562792,0.8439545,598.62,597.56,4.08872499]
["bitfinex-derivatives","BNBF0:USTF0",1730942602727,0.26923564,598.45,597.8,0.81987098]
["bitfinex-derivatives","BNBF0:USTF0",1730942653175,1.74506068,598.99,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1730942693419,1.25088227,598.68,597.97,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1730942700729,0.26919521,598.56,597.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1730942744962,0.84403586,599.17,598.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1730942860646,0.01669115,599.12,598.48,0.81586747]
["bitfinex-derivatives","BNBF0:USTF0",1730942918092,0.26845894,600.21,599.02,0.80793603]
["bitfinex-derivatives","BNBF0:USTF0",1730942951123,0.26822527,601.05,599.72,0.80298697]
["bitfinex-derivatives","BNBF0:USTF0",1730943004161,0.26824751,600.71,599.78,0.80870063]
["bitfinex-derivatives","BNBF0:USTF0",1730943042594,0.26806003,601.01,599.96,0.8048548]
["bitfinex-derivatives","BNBF0:USTF0",1730943092533,0.82592145,601.51,600.0,2.88270189]
["bitfinex-derivatives","BNBF0:USTF0",1730943145580,0.26780978,601.93,600.42,0.8011229]
["bitfinex-derivatives","BNBF0:USTF0",1730943183002,1.597,601.58,600.56,0.7974609]
["bitfinex-derivatives","BNBF0:USTF0",1730943219929,4.44,601.58,601.13,0.79994652]
["bitfinex-derivatives","BNBF0:USTF0",1730943269364,0.098,603.64,601.69,1.0828375]
["bitfinex-derivatives","BNBF0:USTF0",1730943304603,0.26639175,604.3,603.07,0.3042607]
["bitfinex-derivatives","BNBF0:USTF0",1730943343124,0.26585458,605.53,603.9,0.77499594]
["bitfinex-derivatives","BNBF0:USTF0",1730943391163,0.26580671,605.38,604.22,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1730943430294,1.062,605.44,604.39,0.78218434]
["bitfinex-derivatives","BNBF0:USTF0",1730943487732,0.453,605.79,605.08,0.78451088]
["bitfinex-derivatives","BNBF0:USTF0",1730943535960,0.26564864,605.58,604.85,0.78783733]
["bitfinex-derivatives","BNBF0:USTF0",1730943547277,0.26583877,605.44,604.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1730943627736,0.01650629,605.83,604.8,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1730943678693,0.01650629,605.83,605.3,1.91150727]
["bitfinex-derivatives","BNBF0:USTF0",1730943689205,0.26499349,607.75,605.84,1.07538287]
["bitfinex-derivatives","BNBF0:USTF0",1730943724324,0.26465847,608.46,606.38,0.30253293]
["bitfinex-derivatives","BNBF0:USTF0",1730943807673,1.72285757,606.87,605.04,1.55977915]
["bitfinex-derivatives","BNBF0:USTF0",1730943817774,0.26547693,606.77,605.04,1.55977915]
["bitfinex-derivatives","BNBF0:USTF0",1730943861416,0.26593672,605.62,603.96,0.78229918]
["bitfinex-derivatives","BNBF0:USTF0",1730943909152,0.26634517,604.97,603.11,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1730943953281,0.26698455,603.44,601.82,1.0908514]
["bitfinex-derivatives","BNBF0:USTF0",1730943981103,0.402,603.66,602.33,0.30463512]
["bitfinex-derivatives","BNBF0:USTF0",1730944027030,0.26651438,604.66,603.13,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1730944061654,0.26675625,604.06,602.45,0.78621862]
["bitfinex-derivatives","BNBF0:USTF0",1730944096183,0.26662383,603.96,602.9,0.79304573]
["bitfinex-derivatives","BNBF0:USTF0",1730944154521,0.2669878,603.35,602.08,1.65283958]
["bitfinex-derivatives","BNBF0:USTF0",1730944192946,0.26709874,602.99,601.64,1.0980899]
["bitfinex-derivatives","BNBF0:USTF0",1730944243789,0.26684022,603.6,602.45,1.57112022]
["bitfinex-derivatives","BNBF0:USTF0",1730944281318,0.26705362,603.3,601.74,0.79436125]
["bitfinex-derivatives","BNBF0:USTF0",1730944314645,0.26706914,602.93,602.05,0.80320759]
["bitfinex-derivatives","BNBF0:USTF0",1730944362983,0.26731488,602.73,601.11,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1730944396707,0.26720867,602.55,601.39,0.30511178]
["bitfinex-derivatives","BNBF0:USTF0",1730944407014,0.427,602.74,601.28,2.54489727]
["bitfinex-derivatives","BNBF0:USTF0",1730944484594,0.26767447,602.14,601.28,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1730944527922,0.26724089,602.54,601.42,0.80134605]
["bitfinex-derivatives","BNBF0:USTF0",1730944538920,0.2673428,602.6,601.43,0.8020374]
["bitfinex-derivatives","BNBF0:USTF0",1730944574939,0.437,602.77,601.83,0.80454045]
["bitfinex-derivatives","BNBF0:USTF0",1730944612861,0.26634274,603.04,601.87,0.80417842]
["bitfinex-derivatives","BNBF0:USTF0",1730944682419,0.26625698,602.81,602.18,0.80112386]
["bitfinex-derivatives","BNBF0:USTF0",1730944724450,0.26640487,602.62,601.75,0.80300547]
["bitfinex-derivatives","BNBF0:USTF0",1730944775491,0.26638285,602.57,601.74,0.80896802]
["bitfinex-derivatives","BNBF0:USTF0",1730944815219,0.441,602.95,601.96,0.80904023]
["bitfinex-derivatives","BNBF0:USTF0",1730944851656,0.26623784,603.28,602.05,0.80477438]
["bitfinex-derivatives","BNBF0:USTF0",1730944899398,1.23461303,603.41,602.25,0.80337421]
["bitfinex-derivatives","BNBF0:USTF0",1730944935734,0.26595362,604.06,602.75,0.80136421]
["bitfinex-derivatives","BNBF0:USTF0",1730944993571,0.26600727,603.98,602.23,1.93178639]
["bitfinex-derivatives","BNBF0:USTF0",1730945019294,0.26617687,603.48,602.4,0.80198571]
["bitfinex-derivatives","BNBF0:USTF0",1730945070928,1.0905885,604.43,602.56,0.79626141]
["bitfinex-derivatives","BNBF0:USTF0",1730945124757,0.26560067,604.55,603.33,0.7964923]
["bitfinex-derivatives","BNBF0:USTF0",1730945161688,0.26559991,604.41,603.42,0.80080087]
["bitfinex-derivatives","BNBF0:USTF0",1730945203924,1.72430879,606.45,604.44,0.77766815]
["bitfinex-derivatives","BNBF0:USTF0",1730945256064,0.26495519,605.85,604.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1730945295194,1.50035005,605.75,604.6,0.79691332]
["bitfinex-derivatives","BNBF0:USTF0",1730945306096,0.26493996,605.79,604.41,1.10128087]
["bitfinex-derivatives","BNBF0:USTF0",1730945341030,0.26462742,606.72,604.88,1.0918157]
["bitfinex-derivatives","BNBF0:USTF0",1730945429598,2.53843867,606.91,605.14,0.78919124]
["bitfinex-derivatives","BNBF0:USTF0",1730945439502,1.22732755,606.77,605.43,0.78958503]
["bitfinex-derivatives","BNBF0:USTF0",1730945481441,2.05067189,607.3,605.41,0.30292148]
["bitfinex-derivatives","BNBF0:USTF0",1730945523162,0.81531515,607.06,605.88,0.7853893]
["bitfinex-derivatives","BNBF0:USTF0",1730945605514,2.04823632,606.72,605.34,0.81803722]
["bitfinex-derivatives","BNBF0:USTF0",1730945621527,1.23220759,606.79,605.42,0.82091274]
["bitfinex-derivatives","BNBF0:USTF0",1730945674072,1.23220759,606.54,605.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1730945731621,2.03985853,606.58,605.66,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1730945781071,1.22976399,606.8,605.43,0.8199888]
["bitfinex-derivatives","BNBF0:USTF0",1730945836405,2.04687955,606.52,605.46,0.82811852]
["bitfinex-derivatives","BNBF0:USTF0",1730945884056,1.23054116,606.98,605.73,2.13755876]
["bitfinex-derivatives","BNBF0:USTF0",1730945933379,1.23054116,606.78,605.81,0.83034481]
["bitfinex-derivatives","BNBF0:USTF0",1730945970521,0.81308631,606.68,605.23,0.83277724]
["bitfinex-derivatives","BNBF0:USTF0",1730946014765,1.23093998,606.83,605.21,0.30314443]
["bitfinex-derivatives","BNBF0:USTF0",1730946068703,1.23093998,606.87,605.98,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1730946114546,1.23093998,607.04,605.87,0.83665272]
["bitfinex-derivatives","BNBF0:USTF0",1730946154886,1.722687,606.75,605.23,0.83527144]
["bitfinex-derivatives","BNBF0:USTF0",1730946208930,0.80601499,606.18,604.89,0.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1730946264571,2.08151502,605.48,603.73,1.14135438]
["bitfinex-derivatives","BNBF0:USTF0",1730946272976,1.23444808,605.51,603.77,0.8381294]
["bitfinex-derivatives","BNBF0:USTF0",1730946311203,1.23444808,604.58,603.91,0.84430965]
["bitfinex-derivatives","BNBF0:USTF0",1730946388450,2.04410558,605.18,603.77,0.84209724]
["bitfinex-derivatives","BNBF0:USTF0",1730946400058,0.81518212,604.87,603.53,0.84220668]
["bitfinex-derivatives","BNBF0:USTF0",1730946437603,0.82350615,607.16,604.79,0.82363554]
["bitfinex-derivatives","BNBF0:USTF0",1730946508162,1.20842008,605.3,603.75,0.83287279]
["bitfinex-derivatives","BNBF0:USTF0",1730946559700,2.04867432,604.46,603.37,0.84408746]
["bitfinex-derivatives","BNBF0:USTF0",1730946604435,1.20842008,604.29,603.34,0.84377078]
["bitfinex-derivatives","BNBF0:USTF0",1730946666491,1.22446473,605.09,603.8,0.83180147]
["bitfinex-derivatives","BNBF0:USTF0",1730946719744,2.57050994,605.82,603.88,0.30373523]
["bitfinex-derivatives","BNBF0:USTF0",1730946761979,1.72377497,606.52,604.8,0.82667306]
["bitfinex-derivatives","BNBF0:USTF0",1730946843058,1.23260417,604.85,604.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1730946875592,1.23800974,604.81,603.47,0.83987581]
["bitfinex-derivatives","BNBF0:USTF0",1730946934532,1.23800974,604.59,603.55,0.84325548]
["bitfinex-derivatives","BNBF0:USTF0",1730946971856,1.23558174,604.98,603.64,0.84034558]
["bitfinex-derivatives","BNBF0:USTF0",1730947024200,1.23251056,605.76,604.21,0.83683436]
["bitfinex-derivatives","BNBF0:USTF0",1730947085745,2.07716813,605.16,604.19,0.83892354]
["bitfinex-derivatives","BNBF0:USTF0",1730947124177,1.23824308,605.46,604.38,0.83655214]
["bitfinex-derivatives","BNBF0:USTF0",1730947162703,1.23617169,605.76,604.56,0.83322194]
["bitfinex-derivatives","BNBF0:USTF0",1730947225142,1.23617169,606.31,604.94,0.83777411]
["bitfinex-derivatives","BNBF0:USTF0",1730947269774,1.23617169,606.41,605.03,0.82804412]
["bitfinex-derivatives","BNBF0:USTF0",1730947279479,1.23617169,606.04,604.95,0.83233177]
["bitfinex-derivatives","BNBF0:USTF0",1730947326928,5.4538941,608.68,605.31,0.83074632]
["bitfinex-derivatives","BNBF0:USTF0",1730947433015,1.72311349,606.69,605.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1730947447423,2.07216026,606.08,605.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1730947520590,1.7227936,606.98,605.1,0.82504022]
["bitfinex-derivatives","BNBF0:USTF0",1730947546208,1.22467085,606.67,605.5,0.83090638]
["bitfinex-derivatives","BNBF0:USTF0",1730947591255,2.04727895,606.31,605.56,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1730947635877,2.52984932,607.6,605.83,1.12609674]
["bitfinex-derivatives","BNBF0:USTF0",1730947685127,1.47129038,607.6,606.02,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1730947730257,0.82332629,607.23,606.01,1.72056479]
["bitfinex-derivatives","BNBF0:USTF0",1730947765695,1.47129038,607.59,606.07,0.83194385]
["bitfinex-derivatives","BNBF0:USTF0",1730947826733,2.55189821,608.04,606.09,1.12647043]
["bitfinex-derivatives","BNBF0:USTF0",1730947863567,1.22687322,608.64,606.63,0.30245293]
["bitfinex-derivatives","BNBF0:USTF0",1730947912195,1.22687322,608.87,607.29,0.82785591]
["bitfinex-derivatives","BNBF0:USTF0",1730947947725,1.22687322,608.66,607.32,1.66733653]
["bitfinex-derivatives","BNBF0:USTF0",1730947988350,1.22849961,608.42,607.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1730948037392,2.07300541,608.59,607.62,0.86973824]
["bitfinex-derivatives","BNBF0:USTF0",1730948047700,1.23131624,608.66,607.43,2.58407163]
["bitfinex-derivatives","BNBF0:USTF0",1730948107354,2.05044828,609.05,607.73,2.57710566]
["bitfinex-derivatives","BNBF0:USTF0",1730948159876,1.23131624,608.77,607.9,2.14141933]
["bitfinex-derivatives","BNBF0:USTF0",1730948203604,0.82118473,608.84,607.99,2.14210496]
["bitfinex-derivatives","BNBF0:USTF0",1730948213607,2.54350218,609.42,607.99,2.14210496]
["bitfinex-derivatives","BNBF0:USTF0",1730948256240,1.22835632,608.87,608.06,2.32961486]
["bitfinex-derivatives","BNBF0:USTF0",1730948293371,1.22835632,608.79,608.04,2.66103475]
["bitfinex-derivatives","BNBF0:USTF0",1730948361713,2.53289166,609.64,608.32,0.88706671]
["bitfinex-derivatives","BNBF0:USTF0",1730948396640,1.21606625,609.84,608.67,0.88261582]
["bitfinex-derivatives","BNBF0:USTF0",1730948445072,1.21606625,609.72,608.57,0.32832811]
["bitfinex-derivatives","BNBF0:USTF0",1730948479400,1.21606625,609.44,608.58,0.89194679]
["bitfinex-derivatives","BNBF0:USTF0",1730948515437,2.04754511,609.73,608.8,2.13543691]
["bitfinex-derivatives","BNBF0:USTF0",1730948575277,1.22728432,609.88,609.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1730948618214,1.71177006,610.69,609.07,2.62929666]
["bitfinex-derivatives","BNBF0:USTF0",1730948648441,2.51308223,611.29,609.57,2.29010679]
["bitfinex-derivatives","BNBF0:USTF0",1730948715195,0.81947062,610.15,609.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1730948783642,1.22728432,608.4,607.46,2.33277458]
["bitfinex-derivatives","BNBF0:USTF0",1730948838390,1.22728432,609.46,608.13,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1730948914747,1.22613745,609.29,608.15,4.4557091]
["bitfinex-derivatives","BNBF0:USTF0",1730948968591,0.82091022,609.08,607.42,2.29692594]
["bitfinex-derivatives","BNBF0:USTF0",1730949028532,0.81908131,610.44,608.64,0.87030176]
["bitfinex-derivatives","BNBF0:USTF0",1730949079884,0.83711895,611.71,609.7,3.06448478]
["bitfinex-derivatives","BNBF0:USTF0",1730949124018,1.22613745,610.87,610.15,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1730949161156,1.221967,610.77,610.15,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1730949252331,1.45313156,611.93,610.65,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1730949264138,1.21094076,611.61,610.65,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1730949320487,1.70676781,612.55,610.82,0.3271727]
["bitfinex-derivatives","BNBF0:USTF0",1730949420656,1.21094076,611.19,609.46,2.34328771]
["bitfinex-derivatives","BNBF0:USTF0",1730949448589,1.21094076,611.49,609.96,0.95626578]
["bitfinex-derivatives","BNBF0:USTF0",1730949500239,0.81892033,610.56,608.8,2.37441439]
["bitfinex-derivatives","BNBF0:USTF0",1730949559773,0.82527336,610.47,609.31,0.91857806]
["bitfinex-derivatives","BNBF0:USTF0",1730949598301,2.54406509,610.31,608.61,0.95705685]
["bitfinex-derivatives","BNBF0:USTF0",1730949642642,0.80685657,609.6,608.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1730949714395,1.21094076,608.97,608.4,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1730949763134,0.81246576,609.15,607.71,2.75302203]
["bitfinex-derivatives","BNBF0:USTF0",1730949822983,2.51758172,609.72,608.26,2.40495416]
["bitfinex-derivatives","BNBF0:USTF0",1730949878242,1.22338291,609.23,608.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1730949929290,1.22338291,609.83,608.48,5.14432617]
["bitfinex-derivatives","BNBF0:USTF0",1730949992424,2.04813003,609.86,608.93,0.9312944]
["bitfinex-derivatives","BNBF0:USTF0",1730950037548,1.71489818,609.54,608.34,2.41982737]
["bitfinex-derivatives","BNBF0:USTF0",1730950052264,1.22338291,609.79,608.67,0.92930658]
["bitfinex-derivatives","BNBF0:USTF0",1730950155946,1.22285146,610.77,609.43,2.3862008]
["bitfinex-derivatives","BNBF0:USTF0",1730950211392,1.22077451,611.33,610.15,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1730950225207,1.22077451,610.8,610.15,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1730950282747,1.7122052,610.58,609.3,0.92493196]
["bitfinex-derivatives","BNBF0:USTF0",1730950425469,1.22077451,608.81,607.39,4.30792339]
["bitfinex-derivatives","BNBF0:USTF0",1730950435076,1.22077451,608.7,607.47,2.44151399]
["bitfinex-derivatives","BNBF0:USTF0",1730950473497,0.82397427,608.99,607.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1730950516039,1.22740869,608.18,606.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1730950592586,1.22710834,607.58,606.2,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1730950624110,1.22710834,607.14,606.1,2.46220973]
["bitfinex-derivatives","BNBF0:USTF0",1730950669048,2.03285713,607.26,605.94,2.78287539]
["bitfinex-derivatives","BNBF0:USTF0",1730950702265,2.53415633,608.21,606.78,4.32372073]
["bitfinex-derivatives","BNBF0:USTF0",1730950750697,1.72110372,607.39,606.13,2.44177352]
["bitfinex-derivatives","BNBF0:USTF0",1730950808436,1.22128716,606.96,606.01,0.94533821]
["bitfinex-derivatives","BNBF0:USTF0",1730950846162,1.22128716,607.0,606.03,0.94429601]
["bitfinex-derivatives","BNBF0:USTF0",1730950895111,1.22482141,607.32,606.14,5.20856432]
["bitfinex-derivatives","BNBF0:USTF0",1730950952945,2.05662273,607.29,606.56,2.46486067]
["bitfinex-derivatives","BNBF0:USTF0",1730950988866,1.22482141,607.35,606.57,1.50882108]
["bitfinex-derivatives","BNBF0:USTF0",1730951040715,2.06525571,607.52,606.65,2.4565918]
["bitfinex-derivatives","BNBF0:USTF0",1730951078736,1.22971717,607.29,606.74,0.9451577]
["bitfinex-derivatives","BNBF0:USTF0",1730951120769,1.22971717,607.72,606.19,0.80887161]
["bitfinex-derivatives","BNBF0:USTF0",1730951172595,1.22275674,607.85,606.6,4.31739506]
["bitfinex-derivatives","BNBF0:USTF0",1730951247850,2.53702826,607.35,606.04,2.45128504]
["bitfinex-derivatives","BNBF0:USTF0",1730951258554,0.82249017,607.91,606.13,2.45074051]
["bitfinex-derivatives","BNBF0:USTF0",1730951294077,1.2216752,606.86,606.21,0.94393679]
["bitfinex-derivatives","BNBF0:USTF0",1730951396660,1.21619267,606.49,605.77,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1730951416787,0.83152484,606.42,605.77,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1730951468718,1.21619267,606.27,605.77,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1730951516760,2.56955472,606.19,604.98,0.94010155]
["bitfinex-derivatives","BNBF0:USTF0",1730951571510,2.06088623,605.78,604.34,2.53956403]
["bitfinex-derivatives","BNBF0:USTF0",1730951606930,1.22231527,605.5,604.48,0.9411675]
["bitfinex-derivatives","BNBF0:USTF0",1730951656672,1.21813125,605.86,604.77,0.94076999]
["bitfinex-derivatives","BNBF0:USTF0",1730951692196,0.82017036,605.72,604.58,4.33848379]
["bitfinex-derivatives","BNBF0:USTF0",1730951738943,1.72626897,605.37,604.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1730951794293,1.21813125,605.37,604.06,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1730951829937,2.04860676,605.17,604.31,0.94427336]
["bitfinex-derivatives","BNBF0:USTF0",1730951877377,1.21592785,605.53,604.5,4.34517326]
["bitfinex-derivatives","BNBF0:USTF0",1730951913001,1.21206204,605.76,604.68,1.86427463]
["bitfinex-derivatives","BNBF0:USTF0",1730951949127,1.21206204,605.65,604.91,0.94481182]
["bitfinex-derivatives","BNBF0:USTF0",1730951995173,1.21206204,605.54,604.98,0.94799749]
["bitfinex-derivatives","BNBF0:USTF0",1730952046214,1.20626822,606.36,605.51,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1730952091054,4.18482397,606.97,605.78,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1730952157415,1.20626822,607.15,606.15,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1730952205771,1.22309238,607.33,606.28,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1730952220284,1.22309238,606.73,606.28,8.845]
["bitfinex-derivatives","BNBF0:USTF0",1730952273916,1.21253507,606.48,605.55,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1730952319450,2.53870782,606.12,604.92,0.9374909]
["bitfinex-derivatives","BNBF0:USTF0",1730952406719,1.72680434,605.33,604.05,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1730952470155,1.22060605,604.33,603.25,1.51260654]
["bitfinex-derivatives","BNBF0:USTF0",1730952511283,0.82614901,604.39,603.4,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1730952574340,1.22060605,604.33,603.66,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1730952650488,1.22060605,604.5,603.68,6.61]
["bitfinex-derivatives","BNBF0:USTF0",1730952697131,1.22060605,605.06,603.68,0.94610235]
["bitfinex-derivatives","BNBF0:USTF0",1730952768991,1.22060605,604.38,603.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1730952830950,1.2150594,604.19,603.78,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1730952920213,1.21217154,604.03,603.43,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1730952981177,1.21217154,604.27,603.66,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1730953053832,1.21604112,604.37,603.64,0.94787138]
["bitfinex-derivatives","BNBF0:USTF0",1730953106373,0.81961723,604.35,603.65,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1730953164815,0.8210437,603.79,603.43,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1730953235948,0.82074283,603.89,603.09,0.9489651]
["bitfinex-derivatives","BNBF0:USTF0",1730953302399,2.0557925,604.04,603.21,0.94894295]
["bitfinex-derivatives","BNBF0:USTF0",1730953343122,1.2274904,604.22,603.31,3.78847108]
["bitfinex-derivatives","BNBF0:USTF0",1730953360135,1.2274904,603.7,603.31,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1730953487833,1.223975,604.48,603.33,0.94378249]
["bitfinex-derivatives","BNBF0:USTF0",1730953534774,2.04495409,604.15,603.3,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1730953564000,1.223975,603.77,603.3,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1730953636649,0.84109767,603.8,603.3,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1730953707707,1.22559812,603.23,602.67,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1730953775668,1.22441204,602.6,601.82,0.94888991]
["bitfinex-derivatives","BNBF0:USTF0",1730953812539,1.22441204,603.32,602.09,2.45750137]
["bitfinex-derivatives","BNBF0:USTF0",1730953872544,1.22441204,603.23,602.37,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1730953913980,1.22424759,603.21,602.21,6.45775694]
["bitfinex-derivatives","BNBF0:USTF0",1730953983835,1.22613249,602.97,602.37,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1730954054387,5.8906812,609.73,602.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1730954145661,1.22864836,602.83,602.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1730954206604,1.22864836,602.66,602.15,2.1554778]
["bitfinex-derivatives","BNBF0:USTF0",1730954259471,1.22864836,602.66,602.15,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1730954339530,1.22864836,602.19,601.77,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1730954394167,1.22864836,601.82,600.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1730954473527,1.22948037,601.61,600.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1730954551187,1.73865254,601.14,600.15,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730954640756,1.22697857,600.87,600.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1730954695501,2.06309715,600.54,599.61,0.94968734]
["bitfinex-derivatives","BNBF0:USTF0",1730954706610,1.22055302,600.47,599.53,2.47668357]
["bitfinex-derivatives","BNBF0:USTF0",1730954804297,1.21463886,600.69,600.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1730954819903,1.21463886,601.05,600.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1730954865643,1.21463886,601.19,600.16,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1730954909985,1.22195768,601.53,600.32,0.95272015]
["bitfinex-derivatives","BNBF0:USTF0",1730954959118,1.22319331,600.96,600.32,0.9515273]
["bitfinex-derivatives","BNBF0:USTF0",1730955029379,1.21353278,600.6,599.52,0.94970998]
["bitfinex-derivatives","BNBF0:USTF0",1730955086321,1.21353278,601.13,600.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1730955120945,1.21353278,601.52,600.38,0.94824676]
["bitfinex-derivatives","BNBF0:USTF0",1730955176792,1.21353278,602.38,601.13,0.94280495]
["bitfinex-derivatives","BNBF0:USTF0",1730955238830,1.21353278,602.45,601.45,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1730955273264,1.21353278,602.56,601.61,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1730955342806,1.21353278,601.98,601.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1730955407564,1.21353278,602.0,601.21,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1730955462801,1.23399892,601.69,600.97,2.80275075]
["bitfinex-derivatives","BNBF0:USTF0",1730955515739,1.23399892,602.42,601.23,2.80250238]
["bitfinex-derivatives","BNBF0:USTF0",1730955558383,2.07731516,602.38,601.45,0.94851541]
["bitfinex-derivatives","BNBF0:USTF0",1730955611626,1.23399892,601.82,601.27,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1730955693785,1.23315525,602.17,601.34,0.95160919]
["bitfinex-derivatives","BNBF0:USTF0",1730955749028,1.23277472,602.24,601.53,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1730955828293,1.23292497,602.04,600.5,4.34702164]
["bitfinex-derivatives","BNBF0:USTF0",1730955857121,1.73498301,602.63,601.06,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1730955921490,1.23030401,601.62,600.91,0.94882647]
["bitfinex-derivatives","BNBF0:USTF0",1730955931502,1.23030401,601.85,600.93,2.47551705]
["bitfinex-derivatives","BNBF0:USTF0",1730955973032,2.05019615,601.58,600.35,4.69066996]
["bitfinex-derivatives","BNBF0:USTF0",1730956009171,1.23030401,601.22,600.24,0.94548289]
["bitfinex-derivatives","BNBF0:USTF0",1730956056416,0.84349133,601.02,600.3,0.95269218]
["bitfinex-derivatives","BNBF0:USTF0",1730956093641,1.2358291,600.82,600.38,0.95236281]
["bitfinex-derivatives","BNBF0:USTF0",1730956141479,2.04859857,601.19,600.3,0.4548416]
["bitfinex-derivatives","BNBF0:USTF0",1730956178212,1.23248175,600.98,600.46,0.95253479]
["bitfinex-derivatives","BNBF0:USTF0",1730956215826,1.23248175,601.21,600.29,5.57332085]
["bitfinex-derivatives","BNBF0:USTF0",1730956266868,1.23248175,601.03,599.97,6.43083219]
["bitfinex-derivatives","BNBF0:USTF0",1730956300183,1.23248175,601.12,599.82,0.9954616]
["bitfinex-derivatives","BNBF0:USTF0",1730956335205,1.2323324,601.48,600.32,5.14649771]
["bitfinex-derivatives","BNBF0:USTF0",1730956355519,1.2318698,601.24,600.26,0.84780091]
["bitfinex-derivatives","BNBF0:USTF0",1730956420170,1.73517044,602.61,601.0,4.31625256]
["bitfinex-derivatives","BNBF0:USTF0",1730956470796,2.55444254,601.76,600.36,4.66697285]
["bitfinex-derivatives","BNBF0:USTF0",1730956505527,2.52206592,601.67,600.27,1.73711928]
["bitfinex-derivatives","BNBF0:USTF0",1730956540754,1.23517292,601.22,600.1,6.35046562]
["bitfinex-derivatives","BNBF0:USTF0",1730956551160,1.23517292,601.44,600.06,5.09841501]
["bitfinex-derivatives","BNBF0:USTF0",1730956621525,1.23771075,600.92,599.9,3.83011864]
["bitfinex-derivatives","BNBF0:USTF0",1730956631836,1.23771075,600.73,599.89,3.27010622]
["bitfinex-derivatives","BNBF0:USTF0",1730956669156,1.23771075,600.62,599.76,2.43682835]
["bitfinex-derivatives","BNBF0:USTF0",1730956704085,2.0744702,601.6,600.24,2.8009515]
["bitfinex-derivatives","BNBF0:USTF0",1730956751624,1.23771075,601.18,600.35,2.42668847]
["bitfinex-derivatives","BNBF0:USTF0",1730956784474,1.23771075,601.35,600.61,0.93064444]
["bitfinex-derivatives","BNBF0:USTF0",1730956819798,1.23771075,601.27,600.58,0.9296304]
["bitfinex-derivatives","BNBF0:USTF0",1730956867628,1.24116599,601.63,600.68,2.41893847]
["bitfinex-derivatives","BNBF0:USTF0",1730956895359,1.24116599,601.61,600.7,2.74040259]
["bitfinex-derivatives","BNBF0:USTF0",1730956949684,1.24086872,601.55,600.27,1.24438961]
["bitfinex-derivatives","BNBF0:USTF0",1730956985716,1.24086872,601.64,600.66,2.41344295]
["bitfinex-derivatives","BNBF0:USTF0",1730957019144,1.24086872,601.73,600.84,0.92836414]
["bitfinex-derivatives","BNBF0:USTF0",1730957068983,1.24086872,602.69,601.22,2.3990657]
["bitfinex-derivatives","BNBF0:USTF0",1730957103602,1.24219332,602.13,601.22,0.92753831]
["bitfinex-derivatives","BNBF0:USTF0",1730957136827,0.81551741,602.09,601.14,2.74235052]
["bitfinex-derivatives","BNBF0:USTF0",1730957186564,1.2443228,602.05,601.31,0.92575432]
["bitfinex-derivatives","BNBF0:USTF0",1730957222387,1.24553568,602.0,601.26,3.19647479]
["bitfinex-derivatives","BNBF0:USTF0",1730957271833,1.24553568,601.98,601.22,3.10744475]
["bitfinex-derivatives","BNBF0:USTF0",1730957306462,1.24553568,602.11,601.04,3.10660194]
["bitfinex-derivatives","BNBF0:USTF0",1730957342294,1.24553568,602.16,601.13,3.10283172]
["bitfinex-derivatives","BNBF0:USTF0",1730957352101,0.82497738,601.9,601.18,0.89464467]
["bitfinex-derivatives","BNBF0:USTF0",1730957409244,1.24553568,601.7,601.02,2.65923912]
["bitfinex-derivatives","BNBF0:USTF0",1730957437165,1.24553568,601.71,601.14,2.30516481]
["bitfinex-derivatives","BNBF0:USTF0",1730957472285,1.24661087,601.8,601.17,0.88595547]
["bitfinex-derivatives","BNBF0:USTF0",1730957507521,1.24661087,601.88,600.92,0.4434884]
["bitfinex-derivatives","BNBF0:USTF0",1730957556961,1.24661087,601.86,600.3,2.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1730957592986,1.24661087,601.14,599.88,0.81872437]
["bitfinex-derivatives","BNBF0:USTF0",1730957627721,2.06327672,600.93,599.8,3.07239752]
["bitfinex-derivatives","BNBF0:USTF0",1730957680454,2.08010473,600.97,599.76,3.08146354]
["bitfinex-derivatives","BNBF0:USTF0",1730957715986,1.73917389,601.05,599.58,0.77343047]
["bitfinex-derivatives","BNBF0:USTF0",1730957766212,1.73826174,601.52,599.88,3.07174292]
["bitfinex-derivatives","BNBF0:USTF0",1730957801337,1.24576624,601.2,599.92,3.07349852]
["bitfinex-derivatives","BNBF0:USTF0",1730957839661,2.56172157,601.66,600.13,3.06906328]
["bitfinex-derivatives","BNBF0:USTF0",1730957888695,1.24576624,601.54,600.23,3.08041493]
["bitfinex-derivatives","BNBF0:USTF0",1730957935815,1.24576624,601.18,600.5,0.84508138]
["bitfinex-derivatives","BNBF0:USTF0",1730957958930,2.08656338,601.27,600.07,3.06879069]
["bitfinex-derivatives","BNBF0:USTF0",1730958008680,1.73892042,601.27,599.65,2.56811109]
["bitfinex-derivatives","BNBF0:USTF0",1730958045217,1.24576624,601.16,600.1,3.02306498]
["bitfinex-derivatives","BNBF0:USTF0",1730958096258,2.0785578,600.92,600.0,3.00171476]
["bitfinex-derivatives","BNBF0:USTF0",1730958131790,0.84025869,600.8,599.85,2.99422602]
["bitfinex-derivatives","BNBF0:USTF0",1730958167531,0.83119501,600.85,599.57,1.61238316]
["bitfinex-derivatives","BNBF0:USTF0",1730958177937,1.2439988,600.66,599.57,1.6120742]
["bitfinex-derivatives","BNBF0:USTF0",1730958254281,1.74073981,600.64,599.06,1.17578219]
["bitfinex-derivatives","BNBF0:USTF0",1730958264180,1.68689986,600.71,599.03,0.84425939]
["bitfinex-derivatives","BNBF0:USTF0",1730958302206,1.24036419,600.03,599.03,0.75853013]
["bitfinex-derivatives","BNBF0:USTF0",1730958336436,1.24036419,599.96,598.44,2.58673738]
["bitfinex-derivatives","BNBF0:USTF0",1730958385969,0.81909707,600.09,598.55,1.18416167]
["bitfinex-derivatives","BNBF0:USTF0",1730958425100,1.24036419,600.1,598.76,1.60604806]
["bitfinex-derivatives","BNBF0:USTF0",1730958455021,1.24036419,600.55,598.85,2.55795785]
["bitfinex-derivatives","BNBF0:USTF0",1730958505461,1.24036419,600.3,599.28,0.8488638]
["bitfinex-derivatives","BNBF0:USTF0",1730958540577,1.48843703,600.8,599.25,1.60585751]
["bitfinex-derivatives","BNBF0:USTF0",1730958588215,2.07082285,600.66,599.65,1.182997]
["bitfinex-derivatives","BNBF0:USTF0",1730958623639,1.24036419,600.52,599.8,0.33331415]
["bitfinex-derivatives","BNBF0:USTF0",1730958661364,0.82805663,600.89,599.8,0.83901336]
["bitfinex-derivatives","BNBF0:USTF0",1730958709896,1.24267914,601.3,599.99,0.84593854]
["bitfinex-derivatives","BNBF0:USTF0",1730958745526,2.064595,601.6,600.29,1.1786428]
["bitfinex-derivatives","BNBF0:USTF0",1730958793668,1.24267914,601.29,600.27,1.59293718]
["bitfinex-derivatives","BNBF0:USTF0",1730958827498,1.24328553,601.24,599.92,2.56857823]
["bitfinex-derivatives","BNBF0:USTF0",1730958863724,1.24328553,600.99,600.24,1.59455221]
["bitfinex-derivatives","BNBF0:USTF0",1730958912263,1.24328553,601.04,599.96,1.59523366]
["bitfinex-derivatives","BNBF0:USTF0",1730958949314,1.24328553,601.02,600.41,0.85022103]
["bitfinex-derivatives","BNBF0:USTF0",1730958970130,1.24828859,600.85,600.11,1.5929869]
["bitfinex-derivatives","BNBF0:USTF0",1730958994343,1.24828859,600.92,600.14,0.40946196]
["bitfinex-derivatives","BNBF0:USTF0",1730959027581,1.24093377,601.26,599.96,0.84694776]
["bitfinex-derivatives","BNBF0:USTF0",1730959076510,1.24093377,600.53,598.97,1.74057294]
["bitfinex-derivatives","BNBF0:USTF0",1730959114846,1.24093377,600.38,599.15,0.84375841]
["bitfinex-derivatives","BNBF0:USTF0",1730959148957,1.24093377,600.25,598.86,0.40875872]
["bitfinex-derivatives","BNBF0:USTF0",1730959195903,1.24093377,600.64,599.24,0.40647055]
["bitfinex-derivatives","BNBF0:USTF0",1730959230034,0.81741359,600.45,599.54,1.59042776]
["bitfinex-derivatives","BNBF0:USTF0",1730959264849,2.054395,600.42,599.06,2.57935334]
["bitfinex-derivatives","BNBF0:USTF0",1730959315883,2.05421472,600.38,599.09,0.73821623]
["bitfinex-derivatives","BNBF0:USTF0",1730959355516,1.23952116,600.27,598.8,1.58374217]
["bitfinex-derivatives","BNBF0:USTF0",1730959404750,1.24229848,600.07,599.12,0.84827883]
["bitfinex-derivatives","BNBF0:USTF0",1730959457387,1.24229848,599.59,598.72,0.84793729]
["bitfinex-derivatives","BNBF0:USTF0",1730959583580,1.24010393,599.18,598.67,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1730959649034,1.24010393,599.21,598.67,0.61151683]
["bitfinex-derivatives","BNBF0:USTF0",1730959683663,2.08880272,598.79,597.89,0.84977935]
["bitfinex-derivatives","BNBF0:USTF0",1730959731412,2.09053288,598.71,597.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1730959769239,1.24010393,598.9,598.05,0.85172606]
["bitfinex-derivatives","BNBF0:USTF0",1730959810892,1.24010393,598.84,598.15,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1730959820375,1.24010393,599.34,598.34,0.85116195]
["bitfinex-derivatives","BNBF0:USTF0",1730959922666,2.07364841,598.85,597.27,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1730959977700,0.83761434,598.36,597.49,0.85259094]
["bitfinex-derivatives","BNBF0:USTF0",1730959989313,0.8232855,598.49,597.57,0.85247173]
["bitfinex-derivatives","BNBF0:USTF0",1730960034051,0.83554753,598.41,596.56,1.58179799]
["bitfinex-derivatives","BNBF0:USTF0",1730960135832,1.22392965,598.61,596.58,2.51533171]
["bitfinex-derivatives","BNBF0:USTF0",1730960178965,3.8281334,598.61,597.14,0.84930656]
["bitfinex-derivatives","BNBF0:USTF0",1730960260523,1.23273618,598.42,597.77,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1730960305649,1.23273618,598.76,597.14,1.88462721]
["bitfinex-derivatives","BNBF0:USTF0",1730960347575,1.23220027,598.67,597.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1730960390510,1.24043036,598.78,597.88,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1730960482470,1.23961663,598.39,597.92,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1730960553843,0.82466504,598.39,597.92,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1730960663438,1.23961663,598.26,597.92,0.02880765]
["bitfinex-derivatives","BNBF0:USTF0",1730960706783,1.23961663,598.35,597.48,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1730960771428,1.24199992,598.15,597.55,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1730960866298,0.85712444,597.82,597.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1730960937440,0.83487111,598.11,595.88,1.2496202]
["bitfinex-derivatives","BNBF0:USTF0",1730961006403,1.24285429,597.45,596.72,1.18945712]
["bitfinex-derivatives","BNBF0:USTF0",1730961041928,2.09897891,597.73,596.5,1.60283212]
["bitfinex-derivatives","BNBF0:USTF0",1730961075347,1.24354436,597.87,596.68,1.59773815]
["bitfinex-derivatives","BNBF0:USTF0",1730961086760,1.24354436,597.97,596.84,1.18704356]
["bitfinex-derivatives","BNBF0:USTF0",1730961219771,1.23911491,597.09,596.42,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1730961258796,2.60006555,596.78,595.02,1.59145743]
["bitfinex-derivatives","BNBF0:USTF0",1730961270609,2.60006555,596.78,595.39,0.8468564]
["bitfinex-derivatives","BNBF0:USTF0",1730961310639,1.75294256,596.28,594.42,1.59801231]
["bitfinex-derivatives","BNBF0:USTF0",1730961394609,1.75389965,596.21,594.17,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1730961433336,1.23294209,596.0,594.89,1.18797553]
["bitfinex-derivatives","BNBF0:USTF0",1730961470960,2.06073985,596.23,594.84,0.74214708]
["bitfinex-derivatives","BNBF0:USTF0",1730961520405,1.23398936,596.62,594.93,1.59487657]
["bitfinex-derivatives","BNBF0:USTF0",1730961553731,1.23006695,596.29,595.2,1.18855548]
["bitfinex-derivatives","BNBF0:USTF0",1730961635798,1.7574796,595.09,593.27,1.25772183]
["bitfinex-derivatives","BNBF0:USTF0",1730961671030,1.22562506,594.69,593.67,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1730961738773,0.8417225,594.02,592.64,0.85285379]
["bitfinex-derivatives","BNBF0:USTF0",1730961802011,2.60319552,593.86,592.49,0.85152472]
["bitfinex-derivatives","BNBF0:USTF0",1730961845560,1.22562506,593.23,591.75,0.85290954]
["bitfinex-derivatives","BNBF0:USTF0",1730961883085,2.60802385,593.62,591.86,0.85588928]
["bitfinex-derivatives","BNBF0:USTF0",1730961933202,0.8412693,594.34,592.38,0.30978211]
["bitfinex-derivatives","BNBF0:USTF0",1730962015275,1.22562506,593.36,592.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1730962070618,1.22562506,592.82,591.9,0.85993242]
["bitfinex-derivatives","BNBF0:USTF0",1730962108440,0.84472858,592.61,591.77,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1730962174792,1.23172498,592.86,591.45,2.03074038]
["bitfinex-derivatives","BNBF0:USTF0",1730962183597,1.76292538,593.06,591.63,0.85827129]
["bitfinex-derivatives","BNBF0:USTF0",1730962261068,1.7611856,593.92,592.3,2.17284085]
["bitfinex-derivatives","BNBF0:USTF0",1730962298412,1.23172498,594.14,592.62,0.30965818]
["bitfinex-derivatives","BNBF0:USTF0",1730962312323,1.23172498,594.37,592.8,0.85355164]
["bitfinex-derivatives","BNBF0:USTF0",1730962348236,3.42403485,594.9,593.28,0.85254835]
["bitfinex-derivatives","BNBF0:USTF0",1730962423108,1.23172498,595.2,594.2,0.85469756]
["bitfinex-derivatives","BNBF0:USTF0",1730962432720,1.23172498,595.26,594.34,0.85517577]
["bitfinex-derivatives","BNBF0:USTF0",1730962476343,2.61413391,595.52,593.83,0.85650994]
["bitfinex-derivatives","BNBF0:USTF0",1730962528288,2.59535849,596.3,594.68,0.84704768]
["bitfinex-derivatives","BNBF0:USTF0",1730962564208,1.24131702,596.0,594.77,0.8524979]
["bitfinex-derivatives","BNBF0:USTF0",1730962613643,2.99616007,595.72,594.34,2.19744322]
["bitfinex-derivatives","BNBF0:USTF0",1730962650277,1.24131702,596.22,594.46,0.30869148]
["bitfinex-derivatives","BNBF0:USTF0",1730962689106,1.24131702,595.89,594.88,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1730962746936,2.07771969,596.05,594.8,2.16301442]
["bitfinex-derivatives","BNBF0:USTF0",1730962802085,1.24131702,595.96,594.73,0.85666386]
["bitfinex-derivatives","BNBF0:USTF0",1730962841617,1.24131702,596.05,595.28,0.85402332]
["bitfinex-derivatives","BNBF0:USTF0",1730962898871,1.24131702,596.86,595.41,0.85028285]
["bitfinex-derivatives","BNBF0:USTF0",1730962938212,1.24131702,596.41,595.6,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1730962983031,2.067732,596.68,595.21,0.85454621]
["bitfinex-derivatives","BNBF0:USTF0",1730963045494,1.24131702,596.54,594.86,0.84932778]
["bitfinex-derivatives","BNBF0:USTF0",1730963080321,1.24131702,595.93,594.94,0.85521114]
["bitfinex-derivatives","BNBF0:USTF0",1730963089924,2.06990998,596.0,595.07,0.856072]
["bitfinex-derivatives","BNBF0:USTF0",1730963126363,1.24131702,595.82,594.63,0.85403085]
["bitfinex-derivatives","BNBF0:USTF0",1730963182602,1.75283219,596.62,594.66,1.15678834]
["bitfinex-derivatives","BNBF0:USTF0",1730963263162,1.7523688,596.55,594.64,1.15776222]
["bitfinex-derivatives","BNBF0:USTF0",1730963302600,1.23698397,596.56,595.16,1.87234449]
["bitfinex-derivatives","BNBF0:USTF0",1730963352466,1.66954066,597.91,595.82,0.84055766]
["bitfinex-derivatives","BNBF0:USTF0",1730963403351,1.24297097,596.7,595.81,0.85026333]
["bitfinex-derivatives","BNBF0:USTF0",1730963443176,1.24297097,596.42,595.94,0.85474654]
["bitfinex-derivatives","BNBF0:USTF0",1730963494319,1.24514862,596.84,595.75,1.25226543]
["bitfinex-derivatives","BNBF0:USTF0",1730963529729,1.24866879,596.8,596.08,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1730963586261,0.82876705,597.09,595.94,0.39727963]
["bitfinex-derivatives","BNBF0:USTF0",1730963613377,1.25033664,596.92,596.02,1.25343713]
["bitfinex-derivatives","BNBF0:USTF0",1730963652606,1.25033664,596.97,596.17,0.85158179]
["bitfinex-derivatives","BNBF0:USTF0",1730963709137,1.25157625,596.92,596.57,0.85368086]
["bitfinex-derivatives","BNBF0:USTF0",1730963753292,1.25157625,598.58,596.93,1.23446602]
["bitfinex-derivatives","BNBF0:USTF0",1730963803526,1.25157625,597.47,597.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1730963901307,1.25279655,597.36,597.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1730963978478,1.25279655,597.34,597.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1730963995467,1.25279655,597.38,597.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1730964070636,1.25279655,597.19,596.52,1.2471778]
["bitfinex-derivatives","BNBF0:USTF0",1730964109674,1.25106796,597.64,596.34,1.24425275]
["bitfinex-derivatives","BNBF0:USTF0",1730964118580,1.25106796,597.64,596.74,0.84587012]
["bitfinex-derivatives","BNBF0:USTF0",1730964155097,1.25106796,597.77,596.91,1.8683103]
["bitfinex-derivatives","BNBF0:USTF0",1730964222250,1.25106796,597.57,596.97,0.84799966]
["bitfinex-derivatives","BNBF0:USTF0",1730964300501,1.25488198,597.35,596.9,0.84572223]
["bitfinex-derivatives","BNBF0:USTF0",1730964308107,1.25488198,597.46,596.58,2.56878574]
["bitfinex-derivatives","BNBF0:USTF0",1730964357237,1.25488198,597.39,597.0,0.8469447]
["bitfinex-derivatives","BNBF0:USTF0",1730964412874,1.25488198,597.44,596.8,1.24145254]
["bitfinex-derivatives","BNBF0:USTF0",1730964450991,2.09694175,597.58,596.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1730964500724,1.25488198,597.45,596.82,0.84137127]
["bitfinex-derivatives","BNBF0:USTF0",1730964535347,2.58438956,598.02,596.69,0.83936283]
["bitfinex-derivatives","BNBF0:USTF0",1730964586689,1.24904527,597.31,596.39,1.23537347]
["bitfinex-derivatives","BNBF0:USTF0",1730964623212,2.10006667,597.77,596.47,1.23722241]
["bitfinex-derivatives","BNBF0:USTF0",1730964660537,1.25352066,597.7,596.86,2.03545739]
["bitfinex-derivatives","BNBF0:USTF0",1730964716683,1.24815975,597.9,597.12,0.83532]
["bitfinex-derivatives","BNBF0:USTF0",1730964761623,2.08274258,597.79,596.78,1.2328307]
["bitfinex-derivatives","BNBF0:USTF0",1730964796640,1.25144515,597.49,596.71,1.23013107]
["bitfinex-derivatives","BNBF0:USTF0",1730964824869,2.07898996,597.65,597.05,1.65826363]
["bitfinex-derivatives","BNBF0:USTF0",1730964891614,1.25144515,597.47,596.22,1.23019564]
["bitfinex-derivatives","BNBF0:USTF0",1730964901430,1.25144515,597.53,596.31,1.23041199]
["bitfinex-derivatives","BNBF0:USTF0",1730965023427,1.25144515,597.11,596.02,2.11790265]
["bitfinex-derivatives","BNBF0:USTF0",1730965060661,0.83045678,596.8,596.06,0.39533542]
["bitfinex-derivatives","BNBF0:USTF0",1730965070857,1.25503077,597.2,596.33,0.84771493]
["bitfinex-derivatives","BNBF0:USTF0",1730965107984,0.84054656,596.93,595.89,1.241885]
["bitfinex-derivatives","BNBF0:USTF0",1730965164934,1.25662546,596.69,595.55,1.24620463]
["bitfinex-derivatives","BNBF0:USTF0",1730965200268,0.83378239,597.24,596.37,0.84238165]
["bitfinex-derivatives","BNBF0:USTF0",1730965237606,2.56818135,598.07,596.46,0.69950727]
["bitfinex-derivatives","BNBF0:USTF0",1730965290943,1.25280266,597.53,596.84,0.84660892]
["bitfinex-derivatives","BNBF0:USTF0",1730965333361,1.25280266,597.29,596.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1730965390194,0.83746482,597.04,595.79,0.81854156]
["bitfinex-derivatives","BNBF0:USTF0",1730965449938,2.57244408,597.39,595.75,1.23545263]
["bitfinex-derivatives","BNBF0:USTF0",1730965476768,1.25550944,597.05,596.2,0.84633056]
["bitfinex-derivatives","BNBF0:USTF0",1730965533604,1.25550944,596.72,595.49,1.55212746]
["bitfinex-derivatives","BNBF0:USTF0",1730965570428,1.2523621,597.0,595.83,0.39263638]
["bitfinex-derivatives","BNBF0:USTF0",1730965603854,1.2523621,596.87,595.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1730965702430,1.25273194,597.0,595.77,1.81399556]
["bitfinex-derivatives","BNBF0:USTF0",1730965738860,1.25451326,596.7,595.99,0.85124332]
["bitfinex-derivatives","BNBF0:USTF0",1730965796711,1.25451326,597.08,596.22,0.84756064]
["bitfinex-derivatives","BNBF0:USTF0",1730965831731,1.25451326,596.9,596.12,0.84970733]
["bitfinex-derivatives","BNBF0:USTF0",1730965865759,1.25451326,596.95,596.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1730965875968,2.10360876,596.92,596.11,0.39057339]
["bitfinex-derivatives","BNBF0:USTF0",1730965963948,2.59876959,597.25,595.9,1.23778748]
["bitfinex-derivatives","BNBF0:USTF0",1730966001371,2.10843363,596.95,596.03,0.85050451]
["bitfinex-derivatives","BNBF0:USTF0",1730966012579,2.11169234,597.05,596.09,0.85227717]
["bitfinex-derivatives","BNBF0:USTF0",1730966049923,1.25451326,596.91,596.17,0.85490899]
["bitfinex-derivatives","BNBF0:USTF0",1730966111263,1.75120039,597.01,595.81,0.39076046]
["bitfinex-derivatives","BNBF0:USTF0",1730966150192,2.10010641,597.0,596.16,0.85067864]
["bitfinex-derivatives","BNBF0:USTF0",1730966197526,1.25366417,596.74,595.5,1.25267894]
["bitfinex-derivatives","BNBF0:USTF0",1730966246574,1.74949832,597.43,596.11,0.38949619]
["bitfinex-derivatives","BNBF0:USTF0",1730966285701,2.57203591,596.98,595.52,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1730966326522,1.25383194,596.62,595.94,0.85133737]
["bitfinex-derivatives","BNBF0:USTF0",1730966392286,1.25383194,596.66,595.65,0.85176693]
["bitfinex-derivatives","BNBF0:USTF0",1730966434884,1.25281608,596.48,595.21,0.30830962]
["bitfinex-derivatives","BNBF0:USTF0",1730966490150,1.24691168,596.33,595.46,1.81879598]
["bitfinex-derivatives","BNBF0:USTF0",1730966527774,1.24700851,596.04,595.29,1.23779752]
["bitfinex-derivatives","BNBF0:USTF0",1730966564907,2.59166997,596.96,595.37,0.30816165]
["bitfinex-derivatives","BNBF0:USTF0",1730966616038,1.24700851,596.69,595.83,1.24050293]
["bitfinex-derivatives","BNBF0:USTF0",1730966635250,1.24700851,596.6,595.93,1.24203437]
["bitfinex-derivatives","BNBF0:USTF0",1730966792398,1.74908797,597.48,596.34,0.85073603]
["bitfinex-derivatives","BNBF0:USTF0",1730966830330,2.07429891,597.52,596.41,0.84543939]
["bitfinex-derivatives","BNBF0:USTF0",1730966867665,1.25115564,597.2,596.51,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1730966882980,1.74919787,597.34,596.07,0.38328963]
["bitfinex-derivatives","BNBF0:USTF0",1730966917797,1.25115564,597.24,596.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1730966998560,1.74652765,598.46,596.94,0.6877782]
["bitfinex-derivatives","BNBF0:USTF0",1730967008472,2.55362778,598.71,596.79,1.7461698]
["bitfinex-derivatives","BNBF0:USTF0",1730967068508,1.25075646,597.98,597.18,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1730967141862,1.25289452,598.05,596.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1730967180189,1.25289452,597.92,597.12,0.33480017]
["bitfinex-derivatives","BNBF0:USTF0",1730967230118,1.25289452,598.1,596.72,1.87471145]
["bitfinex-derivatives","BNBF0:USTF0",1730967277756,1.25308523,597.91,597.28,0.33478816]
["bitfinex-derivatives","BNBF0:USTF0",1730967330106,1.25308523,597.92,597.39,0.33475811]
["bitfinex-derivatives","BNBF0:USTF0",1730967360940,1.25308523,598.02,597.35,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1730967412884,0.85416689,597.78,597.2,0.33487018]
["bitfinex-derivatives","BNBF0:USTF0",1730967449914,1.7469441,598.12,597.24,1.28993528]
["bitfinex-derivatives","BNBF0:USTF0",1730967525456,1.25160239,597.43,596.92,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1730967570488,3.82897854,597.25,596.24,0.82973119]
["bitfinex-derivatives","BNBF0:USTF0",1730967606917,1.25160239,597.02,596.27,0.33535942]
["bitfinex-derivatives","BNBF0:USTF0",1730967654139,2.10338229,597.01,596.05,2.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1730967689266,1.25160239,597.03,596.34,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1730967700868,1.25160239,596.73,596.17,0.3354194]
["bitfinex-derivatives","BNBF0:USTF0",1730967796149,1.25160239,597.06,596.07,0.53647546]
["bitfinex-derivatives","BNBF0:USTF0",1730967852794,3.00259718,596.65,596.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1730967871107,1.5019208,596.5,595.31,1.91597813]
["bitfinex-derivatives","BNBF0:USTF0",1730967938858,0.83870101,596.16,594.43,0.71013669]
["bitfinex-derivatives","BNBF0:USTF0",1730968022830,1.24719995,595.58,594.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1730968036742,1.24719995,595.8,594.96,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1730968075588,1.24719995,595.58,594.82,1.27312528]
["bitfinex-derivatives","BNBF0:USTF0",1730968125628,1.24719995,595.56,594.9,0.73103524]
["bitfinex-derivatives","BNBF0:USTF0",1730968161856,3.00177019,595.53,593.96,1.25718367]
["bitfinex-derivatives","BNBF0:USTF0",1730968220206,1.75613449,594.99,593.57,2.48264396]
["bitfinex-derivatives","BNBF0:USTF0",1730968267335,1.24859913,594.68,593.78,2.17098492]
["bitfinex-derivatives","BNBF0:USTF0",1730968302756,1.24859913,594.81,593.8,0.33663915]
["bitfinex-derivatives","BNBF0:USTF0",1730968352995,2.61299374,595.22,594.23,0.33634577]
["bitfinex-derivatives","BNBF0:USTF0",1730968388626,1.24859913,595.26,594.26,1.55601651]
["bitfinex-derivatives","BNBF0:USTF0",1730968436857,2.60164395,595.51,594.53,1.31827216]
["bitfinex-derivatives","BNBF0:USTF0",1730968487584,1.25139853,595.42,594.67,0.3361703]
["bitfinex-derivatives","BNBF0:USTF0",1730968517503,1.25139853,595.33,594.34,2.03079168]
["bitfinex-derivatives","BNBF0:USTF0",1730968560133,1.25139853,595.26,594.16,1.82018116]
["bitfinex-derivatives","BNBF0:USTF0",1730968610070,1.75415014,595.77,594.67,0.8737955]
["bitfinex-derivatives","BNBF0:USTF0",1730968665625,2.08406648,595.92,595.15,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1730968680123,1.25124846,596.01,595.19,0.33592886]
["bitfinex-derivatives","BNBF0:USTF0",1730968759995,2.59413065,596.19,595.36,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1730968800318,1.25124846,596.26,595.28,1.89327068]
["bitfinex-derivatives","BNBF0:USTF0",1730968808922,2.59824662,596.48,595.39,0.72720005]
["bitfinex-derivatives","BNBF0:USTF0",1730968848357,1.25124846,596.21,595.52,1.35697885]
["bitfinex-derivatives","BNBF0:USTF0",1730968927915,1.75189831,596.44,595.46,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1730968938220,1.61052421,597.9,595.57,1.3568758]
["bitfinex-derivatives","BNBF0:USTF0",1730968976755,2.56956851,596.67,595.66,2.20808673]
["bitfinex-derivatives","BNBF0:USTF0",1730969044905,0.84042571,596.34,595.56,2.74310784]
["bitfinex-derivatives","BNBF0:USTF0",1730969080728,1.75109758,596.7,595.81,0.72491149]
["bitfinex-derivatives","BNBF0:USTF0",1730969130764,1.25731146,596.45,595.96,0.38859972]
["bitfinex-derivatives","BNBF0:USTF0",1730969175494,1.25731146,596.4,595.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1730969210719,2.07960365,596.62,595.91,0.38308453]
["bitfinex-derivatives","BNBF0:USTF0",1730969271060,1.25731146,597.22,595.93,0.71829738]
["bitfinex-derivatives","BNBF0:USTF0",1730969306383,1.25731146,596.5,595.83,1.32660584]
["bitfinex-derivatives","BNBF0:USTF0",1730969342799,3.82930175,596.78,595.94,0.71513134]
["bitfinex-derivatives","BNBF0:USTF0",1730969400546,1.25631155,596.63,595.42,2.17390179]
["bitfinex-derivatives","BNBF0:USTF0",1730969454187,1.25631155,596.19,595.43,0.3356455]
["bitfinex-derivatives","BNBF0:USTF0",1730969491408,2.57916868,596.6,595.74,1.85120028]
["bitfinex-derivatives","BNBF0:USTF0",1730969540754,1.25572493,596.48,595.78,0.84074584]
["bitfinex-derivatives","BNBF0:USTF0",1730969586594,1.25520987,596.5,595.2,0.30834604]
["bitfinex-derivatives","BNBF0:USTF0",1730969595612,2.58263828,596.65,595.63,2.70739178]
["bitfinex-derivatives","BNBF0:USTF0",1730969726408,1.75071584,596.97,596.03,1.85087305]
["bitfinex-derivatives","BNBF0:USTF0",1730969729009,1.25520987,596.95,596.11,0.33539769]
["bitfinex-derivatives","BNBF0:USTF0",1730969771845,1.25520987,597.03,595.21,1.2571393]
["bitfinex-derivatives","BNBF0:USTF0",1730969810376,1.25520987,596.82,595.77,3.00214373]
["bitfinex-derivatives","BNBF0:USTF0",1730969866821,1.25520987,596.73,596.28,0.61205257]
["bitfinex-derivatives","BNBF0:USTF0",1730969924653,2.60052712,597.16,595.85,2.68077677]
["bitfinex-derivatives","BNBF0:USTF0",1730969958576,1.25136051,596.84,596.29,0.33534084]
["bitfinex-derivatives","BNBF0:USTF0",1730970012820,1.24816799,597.05,596.13,2.69077121]
["bitfinex-derivatives","BNBF0:USTF0",1730970047946,1.75084796,596.96,595.63,2.66817854]
["bitfinex-derivatives","BNBF0:USTF0",1730970082883,2.61043229,596.79,595.64,0.33562482]
["bitfinex-derivatives","BNBF0:USTF0",1730970136423,1.25028879,596.52,595.62,1.18058245]
["bitfinex-derivatives","BNBF0:USTF0",1730970172145,2.58253424,596.4,595.51,0.68979094]
["bitfinex-derivatives","BNBF0:USTF0",1730970228886,1.75186891,596.59,595.15,1.8357237]
["bitfinex-derivatives","BNBF0:USTF0",1730970265720,1.25028879,596.39,595.47,0.6850709]
["bitfinex-derivatives","BNBF0:USTF0",1730970302647,1.75248647,596.34,595.01,1.52760471]
["bitfinex-derivatives","BNBF0:USTF0",1730970362596,2.59431935,596.51,595.49,1.53041943]
["bitfinex-derivatives","BNBF0:USTF0",1730970405929,1.75192036,596.44,595.73,0.33564549]
["bitfinex-derivatives","BNBF0:USTF0",1730970492399,1.25325721,596.21,595.77,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1730970652318,1.25380639,596.21,595.8,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1730970775098,0.82687006,595.81,594.96,4.10765584]
["bitfinex-derivatives","BNBF0:USTF0",1730970784906,1.25480491,595.94,595.22,3.64601407]
["bitfinex-derivatives","BNBF0:USTF0",1730970874676,2.09238955,595.55,595.29,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1730970970868,1.25567479,595.67,594.84,0.33612204]
["bitfinex-derivatives","BNBF0:USTF0",1730970981579,2.5979451,595.77,594.87,1.25243806]
["bitfinex-derivatives","BNBF0:USTF0",1730971018807,1.25885637,595.59,594.71,3.6326281]
["bitfinex-derivatives","BNBF0:USTF0",1730971077151,2.59669566,595.98,595.13,0.33595578]
["bitfinex-derivatives","BNBF0:USTF0",1730971126473,2.09424968,595.82,595.06,0.91656066]
["bitfinex-derivatives","BNBF0:USTF0",1730971188134,1.25885637,595.76,594.87,0.91769459]
["bitfinex-derivatives","BNBF0:USTF0",1730971240167,2.08798865,595.46,594.92,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1730971314628,1.25885637,595.3,594.33,3.65213112]
["bitfinex-derivatives","BNBF0:USTF0",1730971360261,2.08567119,595.04,594.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1730971411100,1.75626004,594.96,594.06,0.82297331]
["bitfinex-derivatives","BNBF0:USTF0",1730971445026,1.25638625,594.92,594.07,1.25829324]
["bitfinex-derivatives","BNBF0:USTF0",1730971499777,1.75565459,595.17,594.22,3.06014931]
["bitfinex-derivatives","BNBF0:USTF0",1730971534597,1.25638625,595.27,594.34,1.25459645]
["bitfinex-derivatives","BNBF0:USTF0",1730971570522,3.01204084,595.15,594.17,1.59309778]
["bitfinex-derivatives","BNBF0:USTF0",1730971620754,1.25638625,594.97,594.19,0.92080842]
["bitfinex-derivatives","BNBF0:USTF0",1730971655589,2.61162994,595.35,594.09,3.64406338]
["bitfinex-derivatives","BNBF0:USTF0",1730971692613,1.25502883,595.42,594.43,3.60708312]
["bitfinex-derivatives","BNBF0:USTF0",1730971741349,2.5906319,595.71,594.71,0.91773316]
["bitfinex-derivatives","BNBF0:USTF0",1730971757170,2.5926988,595.65,594.6,3.6272744]
["bitfinex-derivatives","BNBF0:USTF0",1730971788488,1.25348623,595.53,594.7,3.62436823]
["bitfinex-derivatives","BNBF0:USTF0",1730971825708,1.25348623,595.46,594.69,2.7344807]
["bitfinex-derivatives","BNBF0:USTF0",1730971901363,1.75428279,595.71,594.64,3.05996768]
["bitfinex-derivatives","BNBF0:USTF0",1730971911172,1.75428279,595.71,594.67,0.33614776]
["bitfinex-derivatives","BNBF0:USTF0",1730971948793,1.25348623,595.33,594.56,1.25313751]
["bitfinex-derivatives","BNBF0:USTF0",1730971998329,1.25422266,595.32,593.55,1.25995224]
["bitfinex-derivatives","BNBF0:USTF0",1730972034457,1.25422266,595.11,594.13,2.38316578]
["bitfinex-derivatives","BNBF0:USTF0",1730972072590,1.25422266,594.98,594.13,3.06939472]
["bitfinex-derivatives","BNBF0:USTF0",1730972120431,1.25422266,595.12,594.35,3.06271531]
["bitfinex-derivatives","BNBF0:USTF0",1730972154760,1.25422266,594.99,594.31,3.06435815]
["bitfinex-derivatives","BNBF0:USTF0",1730972192387,1.75578746,595.15,594.06,0.84453693]
["bitfinex-derivatives","BNBF0:USTF0",1730972242036,2.59844376,594.91,593.8,3.05946672]
["bitfinex-derivatives","BNBF0:USTF0",1730972279964,1.25463735,595.1,593.6,0.98207947]
["bitfinex-derivatives","BNBF0:USTF0",1730972305880,1.25102834,595.06,594.0,3.0603422]
["bitfinex-derivatives","BNBF0:USTF0",1730972364737,2.5966212,595.63,593.82,2.5852445]
["bitfinex-derivatives","BNBF0:USTF0",1730972399066,2.10878748,595.29,594.44,0.91907434]
["bitfinex-derivatives","BNBF0:USTF0",1730972447105,1.2528825,595.1,594.28,3.06270495]
["bitfinex-derivatives","BNBF0:USTF0",1730972483522,2.10931331,595.11,594.47,1.59285374]
["bitfinex-derivatives","BNBF0:USTF0",1730972493138,1.2528825,595.08,594.54,0.33633767]
["bitfinex-derivatives","BNBF0:USTF0",1730972568189,1.24934851,595.5,594.55,0.3362987]
["bitfinex-derivatives","BNBF0:USTF0",1730972602506,1.24934851,595.23,594.38,3.06442073]
["bitfinex-derivatives","BNBF0:USTF0",1730972611822,1.24934851,595.24,594.58,2.41423647]
["bitfinex-derivatives","BNBF0:USTF0",1730972647740,1.24934851,595.59,594.39,1.52380851]
["bitfinex-derivatives","BNBF0:USTF0",1730972727094,2.09585112,595.44,594.7,3.06704779]
["bitfinex-derivatives","BNBF0:USTF0",1730972736501,1.24934851,595.83,594.78,3.06458609]
["bitfinex-derivatives","BNBF0:USTF0",1730972773046,1.49921822,596.01,594.81,3.05768735]
["bitfinex-derivatives","BNBF0:USTF0",1730972830798,2.60680992,596.41,595.35,1.25237337]
["bitfinex-derivatives","BNBF0:USTF0",1730972859117,1.24934851,596.16,594.92,3.05918369]
["bitfinex-derivatives","BNBF0:USTF0",1730972894236,1.24934851,596.0,595.08,1.25057015]
["bitfinex-derivatives","BNBF0:USTF0",1730972942868,1.24934851,596.17,595.04,3.04915888]
["bitfinex-derivatives","BNBF0:USTF0",1730972982613,1.25527986,596.02,594.83,0.33597294]
["bitfinex-derivatives","BNBF0:USTF0",1730973018642,2.07864916,596.07,595.14,0.33590584]
["bitfinex-derivatives","BNBF0:USTF0",1730973071375,1.25527986,595.61,594.98,1.58919817]
["bitfinex-derivatives","BNBF0:USTF0",1730973108510,1.25423453,595.47,594.7,3.05779312]
["bitfinex-derivatives","BNBF0:USTF0",1730973155938,2.61081728,596.05,594.29,1.22252212]
["bitfinex-derivatives","BNBF0:USTF0",1730973192674,0.83974936,595.8,594.75,3.05548718]
["bitfinex-derivatives","BNBF0:USTF0",1730973229695,2.5834294,595.58,594.44,1.58908221]
["bitfinex-derivatives","BNBF0:USTF0",1730973279920,1.25215952,595.98,594.84,1.58756057]
["bitfinex-derivatives","BNBF0:USTF0",1730973320354,3.83972628,596.24,594.83,4.35262217]
["bitfinex-derivatives","BNBF0:USTF0",1730973328665,2.60377163,596.18,594.91,3.04752604]
["bitfinex-derivatives","BNBF0:USTF0",1730973404824,1.25587206,596.64,595.46,0.33572014]
["bitfinex-derivatives","BNBF0:USTF0",1730973442360,0.82730784,596.17,595.5,0.91624823]
["bitfinex-derivatives","BNBF0:USTF0",1730973451564,1.25797664,596.24,595.43,0.825112]
["bitfinex-derivatives","BNBF0:USTF0",1730973488790,2.60582195,596.76,595.83,0.33573078]
["bitfinex-derivatives","BNBF0:USTF0",1730973526526,1.50747975,596.8,595.53,3.03681187]
["bitfinex-derivatives","BNBF0:USTF0",1730973575968,2.59074598,596.76,595.63,3.04750675]
["bitfinex-derivatives","BNBF0:USTF0",1730973617000,2.07608701,596.51,595.57,3.0504784]
["bitfinex-derivatives","BNBF0:USTF0",1730973664242,1.25472094,596.48,595.16,0.33589845]
["bitfinex-derivatives","BNBF0:USTF0",1730973696672,1.75311182,596.1,594.99,0.33599646]
["bitfinex-derivatives","BNBF0:USTF0",1730973734894,1.25414726,595.71,594.54,0.99992452]
["bitfinex-derivatives","BNBF0:USTF0",1730973780531,1.25414726,595.6,594.73,0.33618187]
["bitfinex-derivatives","BNBF0:USTF0",1730973816652,1.75521184,595.47,594.17,0.85915291]
["bitfinex-derivatives","BNBF0:USTF0",1730973854096,1.75656292,594.89,593.83,3.05042876]
["bitfinex-derivatives","BNBF0:USTF0",1730973899632,1.25320585,595.09,593.88,0.67291706]
["bitfinex-derivatives","BNBF0:USTF0",1730973935471,2.58965273,595.48,594.23,1.25034375]
["bitfinex-derivatives","BNBF0:USTF0",1730973983211,2.59737743,595.3,593.97,0.83843766]
["bitfinex-derivatives","BNBF0:USTF0",1730974017020,2.5867104,595.2,593.53,1.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1730974057748,1.25579881,595.18,594.13,3.05929538]
["bitfinex-derivatives","BNBF0:USTF0",1730974104791,2.60630812,595.3,594.22,1.59038288]
["bitfinex-derivatives","BNBF0:USTF0",1730974140624,1.75635607,594.99,594.0,0.33657312]
["bitfinex-derivatives","BNBF0:USTF0",1730974149933,1.75635607,594.99,593.69,3.05326644]
["bitfinex-derivatives","BNBF0:USTF0",1730974183462,1.75724295,594.67,593.65,1.25423291]
["bitfinex-derivatives","BNBF0:USTF0",1730974258610,1.75716901,594.64,593.5,1.00484075]
["bitfinex-derivatives","BNBF0:USTF0",1730974268222,2.09994867,594.54,593.88,0.33666804]
["bitfinex-derivatives","BNBF0:USTF0",1730974302337,2.59225168,595.17,593.48,1.01217279]
["bitfinex-derivatives","BNBF0:USTF0",1730974337376,2.57870226,595.1,594.16,3.0938314]
["bitfinex-derivatives","BNBF0:USTF0",1730974392923,1.25460192,595.21,594.34,3.0882213]
["bitfinex-derivatives","BNBF0:USTF0",1730974417641,2.10351007,595.06,594.08,0.33643932]
["bitfinex-derivatives","BNBF0:USTF0",1730974466487,1.25460192,594.71,593.68,1.00412244]
["bitfinex-derivatives","BNBF0:USTF0",1730974507612,1.75665898,594.95,593.44,1.2550466]
["bitfinex-derivatives","BNBF0:USTF0",1730974563347,1.25460192,594.89,593.56,3.38724326]
["bitfinex-derivatives","BNBF0:USTF0",1730974610980,2.60093849,595.08,594.07,3.08140367]
["bitfinex-derivatives","BNBF0:USTF0",1730974646419,2.58557048,595.74,594.38,3.05999144]
["bitfinex-derivatives","BNBF0:USTF0",1730974695670,1.25460192,595.47,594.7,1.24822951]
["bitfinex-derivatives","BNBF0:USTF0",1730974729397,1.25460192,595.5,594.09,3.39051684]
["bitfinex-derivatives","BNBF0:USTF0",1730974765417,1.75487992,595.54,594.24,3.31459632]
["bitfinex-derivatives","BNBF0:USTF0",1730974811736,1.7546071,595.66,594.44,1.79602405]
["bitfinex-derivatives","BNBF0:USTF0",1730974846756,1.25840164,595.26,594.17,3.30391896]
["bitfinex-derivatives","BNBF0:USTF0",1730974880187,2.11214823,595.08,593.59,1.75587605]
["bitfinex-derivatives","BNBF0:USTF0",1730974927411,2.61238723,595.7,594.15,3.60078817]
["bitfinex-derivatives","BNBF0:USTF0",1730974962544,1.7554996,595.37,594.0,3.29949714]
["bitfinex-derivatives","BNBF0:USTF0",1730974972658,2.0921448,595.3,593.86,3.29656051]
["bitfinex-derivatives","BNBF0:USTF0",1730975007084,1.25840164,595.01,593.75,3.31357365]
["bitfinex-derivatives","BNBF0:USTF0",1730975079738,2.59770341,595.21,593.68,3.62047012]
["bitfinex-derivatives","BNBF0:USTF0",1730975089457,3.85557712,595.62,594.12,3.30932019]
["bitfinex-derivatives","BNBF0:USTF0",1730975124571,2.59051476,595.27,593.8,3.30851189]
["bitfinex-derivatives","BNBF0:USTF0",1730975163007,2.60730003,595.06,593.7,0.93866036]
["bitfinex-derivatives","BNBF0:USTF0",1730975209649,1.25783237,595.14,594.28,0.33642023]
["bitfinex-derivatives","BNBF0:USTF0",1730975243579,1.25783237,594.85,593.83,3.62215198]
["bitfinex-derivatives","BNBF0:USTF0",1730975293025,1.25963173,594.95,594.09,3.31754783]
["bitfinex-derivatives","BNBF0:USTF0",1730975326549,0.83684194,594.87,594.26,0.9414481]
["bitfinex-derivatives","BNBF0:USTF0",1730975362775,1.25789423,594.82,593.69,1.25939365]
["bitfinex-derivatives","BNBF0:USTF0",1730975407700,2.10868825,594.79,593.74,2.91140708]
["bitfinex-derivatives","BNBF0:USTF0",1730975451329,1.25482599,594.56,593.28,1.25848167]
["bitfinex-derivatives","BNBF0:USTF0",1730975499972,1.25174777,594.78,593.34,3.57853939]
["bitfinex-derivatives","BNBF0:USTF0",1730975536394,1.25380526,594.61,593.79,3.27306158]
["bitfinex-derivatives","BNBF0:USTF0",1730975570226,1.25380526,594.58,593.76,0.33673459]
["bitfinex-derivatives","BNBF0:USTF0",1730975620870,1.25380526,594.42,593.49,3.33717982]
["bitfinex-derivatives","BNBF0:USTF0",1730975656391,1.7586416,594.29,593.01,3.33825771]
["bitfinex-derivatives","BNBF0:USTF0",1730975691121,1.25380526,594.05,592.6,3.63867989]
["bitfinex-derivatives","BNBF0:USTF0",1730975738552,1.25172986,594.19,592.73,0.30962584]
["bitfinex-derivatives","BNBF0:USTF0",1730975773689,1.75904163,594.03,593.12,1.00573685]
["bitfinex-derivatives","BNBF0:USTF0",1730975783493,2.61196165,594.1,592.86,3.33645265]
["bitfinex-derivatives","BNBF0:USTF0",1730975818923,2.07330592,594.34,592.97,1.25988602]
["bitfinex-derivatives","BNBF0:USTF0",1730975893395,1.25253862,594.06,593.15,3.34456201]
["bitfinex-derivatives","BNBF0:USTF0",1730975926724,1.25376503,593.97,593.03,3.34408654]
["bitfinex-derivatives","BNBF0:USTF0",1730975940230,0.83911013,593.89,592.98,1.01179835]
["bitfinex-derivatives","BNBF0:USTF0",1730975986158,1.25376503,593.82,593.02,1.23365483]
["bitfinex-derivatives","BNBF0:USTF0",1730976021189,1.25376503,593.81,592.98,1.91401023]
["bitfinex-derivatives","BNBF0:USTF0",1730976053917,1.75993122,593.75,592.71,1.01199309]
["bitfinex-derivatives","BNBF0:USTF0",1730976100653,1.25376503,593.96,592.97,3.32803143]
["bitfinex-derivatives","BNBF0:USTF0",1730976135169,1.25376503,594.12,592.83,3.65053029]
["bitfinex-derivatives","BNBF0:USTF0",1730976168786,2.59483042,594.84,593.62,1.89458353]
["bitfinex-derivatives","BNBF0:USTF0",1730976218732,1.25376503,594.3,592.99,4.02707657]
["bitfinex-derivatives","BNBF0:USTF0",1730976254769,1.75185289,594.25,592.67,1.39748533]
["bitfinex-derivatives","BNBF0:USTF0",1730976303710,0.84046326,594.91,593.41,2.28793]
["bitfinex-derivatives","BNBF0:USTF0",1730976337339,0.83958826,595.53,593.07,1.25426725]
["bitfinex-derivatives","BNBF0:USTF0",1730976372561,0.83601488,595.03,593.55,1.25426725]
["bitfinex-derivatives","BNBF0:USTF0",1730976416487,2.08319608,595.34,594.13,3.72236896]
["bitfinex-derivatives","BNBF0:USTF0",1730976453114,1.24311759,595.38,593.9,2.71977214]
["bitfinex-derivatives","BNBF0:USTF0",1730976485238,1.24311759,595.46,593.88,2.40249636]
["bitfinex-derivatives","BNBF0:USTF0",1730976494947,2.06832569,595.35,593.71,3.82485778]
["bitfinex-derivatives","BNBF0:USTF0",1730976570520,2.08209482,595.01,594.3,0.33643054]
["bitfinex-derivatives","BNBF0:USTF0",1730976580928,1.25632806,595.02,594.19,3.84857193]
["bitfinex-derivatives","BNBF0:USTF0",1730976617750,1.25981086,595.15,594.31,3.8501874]
["bitfinex-derivatives","BNBF0:USTF0",1730976651671,1.25981086,595.15,594.02,3.85271834]
["bitfinex-derivatives","BNBF0:USTF0",1730976701310,1.25981086,595.48,594.09,3.84074788]
["bitfinex-derivatives","BNBF0:USTF0",1730976740531,1.25797223,595.45,594.34,3.84886248]
["bitfinex-derivatives","BNBF0:USTF0",1730976790468,1.75573578,595.31,594.3,1.51713099]
["bitfinex-derivatives","BNBF0:USTF0",1730976825390,1.25479715,595.34,594.07,3.84203116]
["bitfinex-derivatives","BNBF0:USTF0",1730976863626,1.25479715,595.03,594.42,0.33639386]
["bitfinex-derivatives","BNBF0:USTF0",1730976912254,1.25479715,594.91,594.04,5.7995702]
["bitfinex-derivatives","BNBF0:USTF0",1730976942770,1.25479715,595.16,594.03,6.09958569]
["bitfinex-derivatives","BNBF0:USTF0",1730976988006,2.09988829,595.49,593.86,2.11046447]
["bitfinex-derivatives","BNBF0:USTF0",1730977037447,1.25479715,595.57,594.65,2.42904023]
["bitfinex-derivatives","BNBF0:USTF0",1730977073270,1.25479715,595.47,594.56,5.79459614]
["bitfinex-derivatives","BNBF0:USTF0",1730977121693,1.25799937,595.53,594.34,6.09569708]
["bitfinex-derivatives","BNBF0:USTF0",1730977157622,1.25799937,595.56,594.67,4.89712119]
["bitfinex-derivatives","BNBF0:USTF0",1730977193845,1.25895518,595.63,594.53,5.78936436]
["bitfinex-derivatives","BNBF0:USTF0",1730977242175,1.25895518,595.75,594.68,5.78268856]
["bitfinex-derivatives","BNBF0:USTF0",1730977278417,1.75457024,595.65,594.73,1.53695242]
["bitfinex-derivatives","BNBF0:USTF0",1730977314735,2.595507,596.09,594.53,6.06539091]
["bitfinex-derivatives","BNBF0:USTF0",1730977324339,2.595507,596.09,594.44,5.75997345]
["bitfinex-derivatives","BNBF0:USTF0",1730977399606,2.08925129,595.79,594.62,2.971815]
["bitfinex-derivatives","BNBF0:USTF0",1730977409711,1.25891129,595.84,595.06,0.33600882]
["bitfinex-derivatives","BNBF0:USTF0",1730977471063,1.25891129,596.11,594.82,3.44921337]
["bitfinex-derivatives","BNBF0:USTF0",1730977481680,1.75322958,596.1,594.85,4.87635702]
["bitfinex-derivatives","BNBF0:USTF0",1730977530308,1.2528435,596.4,594.84,6.05258109]
["bitfinex-derivatives","BNBF0:USTF0",1730977564246,1.25433193,596.59,595.36,0.33565293]
["bitfinex-derivatives","BNBF0:USTF0",1730977611883,1.25433193,596.03,595.01,2.42196657]
["bitfinex-derivatives","BNBF0:USTF0",1730977648703,1.75358296,596.02,594.5,6.06734404]
["bitfinex-derivatives","BNBF0:USTF0",1730977684820,1.25433193,595.64,594.98,1.53652893]
["bitfinex-derivatives","BNBF0:USTF0",1730977732961,1.75419436,595.75,594.53,5.77008929]
["bitfinex-derivatives","BNBF0:USTF0",1730977769075,1.25638153,595.73,594.3,0.30877549]
["bitfinex-derivatives","BNBF0:USTF0",1730977806108,2.6080912,596.08,594.9,5.76387457]
["bitfinex-derivatives","BNBF0:USTF0",1730977855853,2.07848376,595.92,594.72,6.06917338]
["bitfinex-derivatives","BNBF0:USTF0",1730977892176,1.25419001,595.74,594.73,1.25150891]
["bitfinex-derivatives","BNBF0:USTF0",1730977942412,1.25419001,596.15,594.97,6.06850603]
["bitfinex-derivatives","BNBF0:USTF0",1730977955416,1.25419001,596.26,594.69,1.75242763]
["bitfinex-derivatives","BNBF0:USTF0",1730978014074,1.25419001,596.26,595.32,3.45888684]
["bitfinex-derivatives","BNBF0:USTF0",1730978065508,1.25419001,596.27,595.2,5.76133238]
["bitfinex-derivatives","BNBF0:USTF0",1730978102230,1.25825817,596.12,595.5,0.33575544]
["bitfinex-derivatives","BNBF0:USTF0",1730978111434,2.08652825,596.21,595.39,4.34470048]
["bitfinex-derivatives","BNBF0:USTF0",1730978146065,1.25825817,596.29,595.45,4.34002325]
["bitfinex-derivatives","BNBF0:USTF0",1730978220623,0.82030971,596.33,595.21,5.75545278]
["bitfinex-derivatives","BNBF0:USTF0",1730978230630,1.25825817,596.07,594.86,6.06936848]
["bitfinex-derivatives","BNBF0:USTF0",1730978265957,1.25825817,596.27,595.19,0.33585343]
["bitfinex-derivatives","BNBF0:USTF0",1730978301878,2.09751373,596.03,595.08,0.82129006]
["bitfinex-derivatives","BNBF0:USTF0",1730978349422,1.25825817,595.83,595.18,0.33593157]
["bitfinex-derivatives","BNBF0:USTF0",1730978384841,1.25846023,596.31,595.27,1.53079085]
["bitfinex-derivatives","BNBF0:USTF0",1730978435493,1.25455586,596.09,595.3,4.85409849]
["bitfinex-derivatives","BNBF0:USTF0",1730978476415,0.82030971,596.33,595.17,5.73385525]
["bitfinex-derivatives","BNBF0:USTF0",1730978508353,1.25455586,596.22,595.1,5.74708099]
["bitfinex-derivatives","BNBF0:USTF0",1730978561108,1.25455586,596.25,595.17,5.75481849]
["bitfinex-derivatives","BNBF0:USTF0",1730978599836,1.75281748,596.15,595.1,1.19382806]
["bitfinex-derivatives","BNBF0:USTF0",1730978637863,1.25455586,596.16,595.12,5.74931361]
["bitfinex-derivatives","BNBF0:USTF0",1730978685203,1.25561071,596.14,595.27,4.32369092]
["bitfinex-derivatives","BNBF0:USTF0",1730978728431,1.25561071,595.99,594.78,0.86005184]
["bitfinex-derivatives","BNBF0:USTF0",1730978778773,1.25931634,595.75,594.24,2.6107792]
["bitfinex-derivatives","BNBF0:USTF0",1730978816301,2.11136274,595.59,594.65,5.767881]
["bitfinex-derivatives","BNBF0:USTF0",1730978854432,1.25981763,595.67,594.69,4.35645426]
["bitfinex-derivatives","BNBF0:USTF0",1730978902770,1.25981763,595.52,594.42,5.77444871]
["bitfinex-derivatives","BNBF0:USTF0",1730978939302,1.25981763,595.41,594.49,5.78043997]
["bitfinex-derivatives","BNBF0:USTF0",1730978949501,1.25981763,595.63,594.18,6.08349582]
["bitfinex-derivatives","BNBF0:USTF0",1730978985347,2.08956694,595.34,594.35,6.08460584]
["bitfinex-derivatives","BNBF0:USTF0",1730979061916,1.26034051,595.38,594.03,0.30895494]
["bitfinex-derivatives","BNBF0:USTF0",1730979093031,2.58604042,595.39,594.0,0.30899882]
["bitfinex-derivatives","BNBF0:USTF0",1730979159670,1.25937022,595.39,593.85,0.30900101]
["bitfinex-derivatives","BNBF0:USTF0",1730979211710,1.25937022,595.42,593.92,1.75508643]
["bitfinex-derivatives","BNBF0:USTF0",1730979289871,1.25937022,595.46,594.58,1.5383015]
["bitfinex-derivatives","BNBF0:USTF0",1730979327994,1.7554996,595.37,594.17,5.78937729]
["bitfinex-derivatives","BNBF0:USTF0",1730979379436,2.10127743,595.4,593.96,1.75496842]
["bitfinex-derivatives","BNBF0:USTF0",1730979415569,1.26026173,595.09,594.48,4.36542786]
["bitfinex-derivatives","BNBF0:USTF0",1730979448898,1.26026173,595.21,594.29,5.8048545]
["bitfinex-derivatives","BNBF0:USTF0",1730979500129,1.75535939,595.46,594.41,2.43281024]
["bitfinex-derivatives","BNBF0:USTF0",1730979536765,2.08985252,595.17,594.21,2.32497107]
["bitfinex-derivatives","BNBF0:USTF0",1730979584295,2.08969742,595.18,594.41,5.8049264]
["bitfinex-derivatives","BNBF0:USTF0",1730979621627,2.09284421,595.23,593.86,0.30903635]
["bitfinex-derivatives","BNBF0:USTF0",1730979635041,1.25992908,595.25,593.8,6.11052975]
["bitfinex-derivatives","BNBF0:USTF0",1730979705388,1.25748681,594.79,594.08,5.79527969]
["bitfinex-derivatives","BNBF0:USTF0",1730979742220,2.09777888,595.06,594.31,0.83263468]
["bitfinex-derivatives","BNBF0:USTF0",1730979776641,1.25875078,594.87,594.09,5.80639246]
["bitfinex-derivatives","BNBF0:USTF0",1730979786948,10.58658015,597.06,593.71,6.11807517]
["bitfinex-derivatives","BNBF0:USTF0",1730979860094,2.08695513,594.84,593.43,5.19556244]
["bitfinex-derivatives","BNBF0:USTF0",1730979869793,2.08603075,594.79,593.87,2.43170214]
["bitfinex-derivatives","BNBF0:USTF0",1730979904422,0.84184908,594.79,593.62,4.3505577]
["bitfinex-derivatives","BNBF0:USTF0",1730979941747,1.25810763,594.71,593.89,0.33664313]
["bitfinex-derivatives","BNBF0:USTF0",1730979987885,1.25735194,594.61,593.46,6.1200371]
["bitfinex-derivatives","BNBF0:USTF0",1730980023608,1.25735194,594.89,594.02,1.54368914]
["bitfinex-derivatives","BNBF0:USTF0",1730980058032,1.25735194,594.81,593.9,0.83642183]
["bitfinex-derivatives","BNBF0:USTF0",1730980105868,1.25735194,594.53,593.27,3.43808003]
["bitfinex-derivatives","BNBF0:USTF0",1730980149398,1.25451661,594.42,593.17,1.2616308]
["bitfinex-derivatives","BNBF0:USTF0",1730980190332,1.25451661,594.69,593.49,5.81036702]
["bitfinex-derivatives","BNBF0:USTF0",1730980225453,0.85486458,594.93,593.94,0.85696829]
["bitfinex-derivatives","BNBF0:USTF0",1730980260387,1.25006932,594.74,593.45,5.78418926]
["bitfinex-derivatives","BNBF0:USTF0",1730980309238,1.25480912,594.56,593.8,1.54249166]
["bitfinex-derivatives","BNBF0:USTF0",1730980341664,1.25480912,594.46,593.21,2.66449437]
["bitfinex-derivatives","BNBF0:USTF0",1730980392407,2.60963584,594.24,592.92,5.79050618]
["bitfinex-derivatives","BNBF0:USTF0",1730980427431,2.60917206,593.91,592.53,5.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1730980463160,1.25480912,593.72,592.43,1.26172774]
["bitfinex-derivatives","BNBF0:USTF0",1730980511508,2.59687247,594.26,592.79,5.80160781]
["bitfinex-derivatives","BNBF0:USTF0",1730980545225,1.25480912,593.82,592.22,1.20490728]
["bitfinex-derivatives","BNBF0:USTF0",1730980580265,1.25480912,593.75,592.43,1.53797476]
["bitfinex-derivatives","BNBF0:USTF0",1730980589470,1.25480912,593.52,592.1,5.78076801]
["bitfinex-derivatives","BNBF0:USTF0",1730980664724,1.25480912,593.19,592.0,6.12189198]
["bitfinex-derivatives","BNBF0:USTF0",1730980681338,1.25480912,593.27,591.99,5.8139993]
["bitfinex-derivatives","BNBF0:USTF0",1730980709252,1.25480912,593.52,591.96,6.12339627]
["bitfinex-derivatives","BNBF0:USTF0",1730980744961,2.09797641,593.41,591.74,0.31012353]
["bitfinex-derivatives","BNBF0:USTF0",1730980794609,1.25480912,593.3,591.96,5.80975744]
["bitfinex-derivatives","BNBF0:USTF0",1730980830855,1.24909109,593.41,592.01,6.10591773]
["bitfinex-derivatives","BNBF0:USTF0",1730980867683,1.25113805,593.82,592.16,3.78354075]
["bitfinex-derivatives","BNBF0:USTF0",1730980915825,2.10537234,593.52,592.36,5.79952406]
["bitfinex-derivatives","BNBF0:USTF0",1730980949544,1.25113805,593.46,591.93,6.10386089]
["bitfinex-derivatives","BNBF0:USTF0",1730980997974,2.07709623,593.4,592.43,5.79199957]
["bitfinex-derivatives","BNBF0:USTF0",1730981033002,1.25113805,593.79,592.31,5.80711458]
["bitfinex-derivatives","BNBF0:USTF0",1730981068631,1.25368447,593.68,592.85,1.54638852]
["bitfinex-derivatives","BNBF0:USTF0",1730981119063,2.36609998,593.7,592.59,5.82028313]
["bitfinex-derivatives","BNBF0:USTF0",1730981155581,1.50442136,593.86,592.8,5.81748746]
["bitfinex-derivatives","BNBF0:USTF0",1730981202214,1.2503453,594.41,592.98,6.06824761]
["bitfinex-derivatives","BNBF0:USTF0",1730981242845,1.25390255,594.25,592.87,0.30954057]
["bitfinex-derivatives","BNBF0:USTF0",1730981277568,1.25390255,594.12,592.86,5.79681105]
["bitfinex-derivatives","BNBF0:USTF0",1730981326998,1.25390255,593.8,592.62,5.79201918]
["bitfinex-derivatives","BNBF0:USTF0",1730981362930,2.09534535,593.9,592.87,5.80793626]
["bitfinex-derivatives","BNBF0:USTF0",1730981405958,2.61986198,594.57,593.36,4.32887956]
["bitfinex-derivatives","BNBF0:USTF0",1730981415880,0.86186448,594.57,593.22,2.08366244]
["bitfinex-derivatives","BNBF0:USTF0",1730981497626,1.25597959,594.24,593.15,5.80965456]
["bitfinex-derivatives","BNBF0:USTF0",1730981508125,1.25597959,594.26,592.97,6.11608434]
["bitfinex-derivatives","BNBF0:USTF0",1730981544645,1.25594087,594.13,592.68,6.11760803]
["bitfinex-derivatives","BNBF0:USTF0",1730981580472,1.25594087,594.49,593.41,1.54112852]
["bitfinex-derivatives","BNBF0:USTF0",1730981628820,0.85206284,594.87,593.42,0.8262249]
["bitfinex-derivatives","BNBF0:USTF0",1730981664355,1.25063951,594.98,593.52,6.09441458]
["bitfinex-derivatives","BNBF0:USTF0",1730981702399,2.10199004,594.99,593.73,7.34857894]
["bitfinex-derivatives","BNBF0:USTF0",1730981748735,1.25922941,595.44,594.13,6.11657936]
["bitfinex-derivatives","BNBF0:USTF0",1730981784969,1.25922941,595.52,594.3,5.758312]
["bitfinex-derivatives","BNBF0:USTF0",1730981834098,1.25922941,595.51,594.41,5.7882305]
["bitfinex-derivatives","BNBF0:USTF0",1730981872428,0.86104308,595.48,594.62,4.35080763]
["bitfinex-derivatives","BNBF0:USTF0",1730981909949,0.86104308,595.48,594.64,1.54220974]
["bitfinex-derivatives","BNBF0:USTF0",1730981959084,0.86104308,595.48,593.86,0.83972662]
["bitfinex-derivatives","BNBF0:USTF0",1730981995311,1.26026612,595.06,594.19,5.789878]
["bitfinex-derivatives","BNBF0:USTF0",1730982045045,1.26026612,595.39,594.41,0.82373786]
["bitfinex-derivatives","BNBF0:USTF0",1730982078770,1.26026612,595.22,593.93,2.32464298]
["bitfinex-derivatives","BNBF0:USTF0",1730982115600,1.26026612,595.08,593.96,0.30903103]
["bitfinex-derivatives","BNBF0:USTF0",1730982165253,1.26018079,595.25,594.03,6.11313238]
["bitfinex-derivatives","BNBF0:USTF0",1730982200475,1.26018079,595.41,594.44,4.36631229]
["bitfinex-derivatives","BNBF0:USTF0",1730982237611,2.57995516,596.09,594.67,2.42860936]
["bitfinex-derivatives","BNBF0:USTF0",1730982245910,1.26018079,595.95,594.29,6.07138361]
["bitfinex-derivatives","BNBF0:USTF0",1730982284442,2.08615774,595.72,594.26,5.78478003]
["bitfinex-derivatives","BNBF0:USTF0",1730982331882,2.08291889,595.33,594.62,1.53841551]
["bitfinex-derivatives","BNBF0:USTF0",1730982368012,1.2589268,595.31,594.16,3.77930199]
["bitfinex-derivatives","BNBF0:USTF0",1730982404240,2.86778491,598.3,594.44,5.7921703]
["bitfinex-derivatives","BNBF0:USTF0",1730982452171,1.25992505,595.66,594.35,6.08533251]
["bitfinex-derivatives","BNBF0:USTF0",1730982491001,2.09534717,595.74,594.73,3.44602856]
["bitfinex-derivatives","BNBF0:USTF0",1730982540342,1.25992505,595.43,594.36,1.25832271]
["bitfinex-derivatives","BNBF0:USTF0",1730982577174,2.1029946,595.72,594.27,1.25832271]
["bitfinex-derivatives","BNBF0:USTF0",1730982614402,1.75338417,596.24,594.7,5.74808003]
["bitfinex-derivatives","BNBF0:USTF0",1730982663044,1.25992505,596.23,595.2,1.53148021]
["bitfinex-derivatives","BNBF0:USTF0",1730982698467,1.25992505,596.13,594.88,0.85539463]
["bitfinex-derivatives","BNBF0:USTF0",1730982733894,1.25992505,596.08,594.98,1.20097009]
["bitfinex-derivatives","BNBF0:USTF0",1730982784644,1.25722329,595.82,594.75,1.53376815]
["bitfinex-derivatives","BNBF0:USTF0",1730982823169,1.25722329,595.7,594.71,5.7713528]
["bitfinex-derivatives","BNBF0:USTF0",1730982872907,1.25882888,595.84,594.38,1.25374504]
["bitfinex-derivatives","BNBF0:USTF0",1730982908022,1.25553029,596.04,595.04,3.43839342]
["bitfinex-derivatives","BNBF0:USTF0",1730982943743,1.25553029,595.97,594.53,6.0687666]
["bitfinex-derivatives","BNBF0:USTF0",1730982953658,1.75356823,595.97,594.42,6.05928696]
["bitfinex-derivatives","BNBF0:USTF0",1730983029611,1.25553029,595.23,594.18,6.06969315]
["bitfinex-derivatives","BNBF0:USTF0",1730983039912,1.25553029,595.35,594.32,3.15853338]
["bitfinex-derivatives","BNBF0:USTF0",1730983075543,2.09941835,595.36,594.17,4.35019552]
["bitfinex-derivatives","BNBF0:USTF0",1730983110268,1.25553029,595.53,594.51,5.76290917]
["bitfinex-derivatives","BNBF0:USTF0",1730983156817,1.25553029,595.5,594.14,6.07346077]
["bitfinex-derivatives","BNBF0:USTF0",1730983194137,0.85301979,595.42,594.33,5.77056804]
["bitfinex-derivatives","BNBF0:USTF0",1730983229771,1.25553029,595.61,594.4,4.33909084]
["bitfinex-derivatives","BNBF0:USTF0",1730983268403,1.25553029,595.16,594.09,6.06248476]
["bitfinex-derivatives","BNBF0:USTF0",1730983312535,2.08541822,595.27,594.17,5.76414861]
["bitfinex-derivatives","BNBF0:USTF0",1730983362686,2.09738083,595.07,594.24,0.83761181]
["bitfinex-derivatives","BNBF0:USTF0",1730983398116,1.25623657,595.13,594.08,5.76754423]
["bitfinex-derivatives","BNBF0:USTF0",1730983433336,2.57447037,595.64,594.3,5.75422361]
["bitfinex-derivatives","BNBF0:USTF0",1730983480885,1.75248647,596.71,595.2,4.25180592]
["bitfinex-derivatives","BNBF0:USTF0",1730983517305,1.75274391,596.43,594.79,5.69308616]
["bitfinex-derivatives","BNBF0:USTF0",1730983550636,1.25598802,596.39,595.25,5.71811208]
["bitfinex-derivatives","BNBF0:USTF0",1730983597267,2.10362379,596.17,594.94,6.03809021]
["bitfinex-derivatives","BNBF0:USTF0",1730983632389,1.25598802,596.28,595.08,5.73921082]
["bitfinex-derivatives","BNBF0:USTF0",1730983680026,1.25598802,596.16,594.93,5.72764445]
["bitfinex-derivatives","BNBF0:USTF0",1730983716741,2.0836708,595.98,594.89,5.74286062]
["bitfinex-derivatives","BNBF0:USTF0",1730983751474,1.25471538,596.0,594.49,3.43490965]
["bitfinex-derivatives","BNBF0:USTF0",1730983783694,1.75473244,595.77,594.13,5.71681698]
["bitfinex-derivatives","BNBF0:USTF0",1730983838332,2.61328743,595.46,594.11,0.85994962]
["bitfinex-derivatives","BNBF0:USTF0",1730983849133,2.08037321,595.63,593.85,6.0507537]
["bitfinex-derivatives","BNBF0:USTF0",1730983887167,1.25471538,595.43,594.31,1.22623081]
["bitfinex-derivatives","BNBF0:USTF0",1730983929998,1.25471538,595.28,594.04,5.7688071]
["bitfinex-derivatives","BNBF0:USTF0",1730983976335,2.08072268,595.18,594.28,5.76523209]
["bitfinex-derivatives","BNBF0:USTF0",1730984011962,2.10131438,595.04,593.99,5.76780124]
["bitfinex-derivatives","BNBF0:USTF0",1730984047694,1.75591296,595.18,593.75,5.76334016]
["bitfinex-derivatives","BNBF0:USTF0",1730984097627,2.07989899,595.26,593.96,6.05870622]
["bitfinex-derivatives","BNBF0:USTF0",1730984132752,2.10794651,595.16,593.81,5.77006001]
["bitfinex-derivatives","BNBF0:USTF0",1730984180488,1.25546149,594.79,593.73,5.75840354]
["bitfinex-derivatives","BNBF0:USTF0",1730984219514,1.25546149,594.66,593.82,5.79553425]
["bitfinex-derivatives","BNBF0:USTF0",1730984256542,2.56323388,594.92,594.08,0.33656356]
["bitfinex-derivatives","BNBF0:USTF0",1730984277158,1.26074181,594.88,593.82,6.1036051]
["bitfinex-derivatives","BNBF0:USTF0",1730984340106,1.26074181,595.02,593.96,5.79135217]
["bitfinex-derivatives","BNBF0:USTF0",1730984375639,1.26074181,594.73,593.62,3.46752725]
["bitfinex-derivatives","BNBF0:USTF0",1730984424478,1.26074181,595.12,593.61,6.80039208]
["bitfinex-derivatives","BNBF0:USTF0",1730984460501,1.75626743,595.12,593.39,1.75625265]
["bitfinex-derivatives","BNBF0:USTF0",1730984509647,1.25298934,594.89,594.09,1.53934875]
["bitfinex-derivatives","BNBF0:USTF0",1730984545871,2.10424802,594.76,593.77,5.80040165]
["bitfinex-derivatives","BNBF0:USTF0",1730984580999,2.59927634,595.05,593.48,0.82917331]
["bitfinex-derivatives","BNBF0:USTF0",1730984589904,1.25298934,594.92,593.68,0.30913347]
["bitfinex-derivatives","BNBF0:USTF0",1730984667570,1.25298934,595.16,593.76,1.75526348]
["bitfinex-derivatives","BNBF0:USTF0",1730984676871,2.60629232,595.24,593.9,5.78486575]
["bitfinex-derivatives","BNBF0:USTF0",1730984713988,1.75626743,595.05,593.61,0.33652107]
["bitfinex-derivatives","BNBF0:USTF0",1730984753216,1.25492638,594.84,593.44,5.76868338]
["bitfinex-derivatives","BNBF0:USTF0",1730984801854,1.25533157,594.55,593.37,5.79791501]
["bitfinex-derivatives","BNBF0:USTF0",1730984831282,1.50728904,594.81,593.5,5.7947246]
["bitfinex-derivatives","BNBF0:USTF0",1730984873518,1.25659792,594.48,593.8,0.33671831]
["bitfinex-derivatives","BNBF0:USTF0",1730984922245,1.75721337,594.87,593.8,4.3627733]
["bitfinex-derivatives","BNBF0:USTF0",1730984957276,1.25659792,594.65,593.61,2.32983297]
["bitfinex-derivatives","BNBF0:USTF0",1730985005316,1.25659792,594.63,593.62,5.80370007]
["bitfinex-derivatives","BNBF0:USTF0",1730985041048,1.25659792,594.39,593.65,4.3691532]
["bitfinex-derivatives","BNBF0:USTF0",1730985077677,1.25662964,594.61,593.59,0.85154144]
["bitfinex-derivatives","BNBF0:USTF0",1730985128306,1.75752398,594.57,593.75,1.543676]
["bitfinex-derivatives","BNBF0:USTF0",1730985164440,1.25662964,594.48,593.38,1.57010248]
["bitfinex-derivatives","BNBF0:USTF0",1730985212176,2.61364882,594.57,593.14,6.14886278]
["bitfinex-derivatives","BNBF0:USTF0",1730985248112,1.25333737,594.47,593.29,6.15939588]
["bitfinex-derivatives","BNBF0:USTF0",1730985284040,1.25333737,594.55,593.16,0.3094109]
["bitfinex-derivatives","BNBF0:USTF0",1730985330084,1.25374712,594.56,593.59,0.90125239]
["bitfinex-derivatives","BNBF0:USTF0",1730985350689,2.61519713,594.52,593.39,2.38660462]
["bitfinex-derivatives","BNBF0:USTF0",1730985400940,2.09652035,594.31,593.19,4.40209398]
["bitfinex-derivatives","BNBF0:USTF0",1730985411546,3.01234429,594.31,592.97,5.8362501]
["bitfinex-derivatives","BNBF0:USTF0",1730985446363,1.75944183,594.1,592.97,5.82935168]
["bitfinex-derivatives","BNBF0:USTF0",1730985496715,1.25374712,593.99,592.76,5.84343011]
["bitfinex-derivatives","BNBF0:USTF0",1730985534149,1.75923429,593.95,593.04,4.4110736]
["bitfinex-derivatives","BNBF0:USTF0",1730985569184,2.10895185,593.98,593.12,4.41141868]
["bitfinex-derivatives","BNBF0:USTF0",1730985616716,1.25374712,593.88,593.03,4.41385353]
["bitfinex-derivatives","BNBF0:USTF0",1730985650749,1.75958269,593.9,592.86,5.86342605]
["bitfinex-derivatives","BNBF0:USTF0",1730985685576,1.25374712,593.63,592.67,4.40325438]
["bitfinex-derivatives","BNBF0:USTF0",1730985732403,1.75921947,594.1,592.33,1.75921206]
["bitfinex-derivatives","BNBF0:USTF0",1730985766539,1.25374712,593.91,592.79,2.45070328]
["bitfinex-derivatives","BNBF0:USTF0",1730985817987,2.62261195,593.78,592.27,6.13377804]
["bitfinex-derivatives","BNBF0:USTF0",1730985867222,1.25374712,593.48,592.54,1.55675911]
["bitfinex-derivatives","BNBF0:USTF0",1730985889833,1.76090339,593.45,592.06,5.83660638]
["bitfinex-derivatives","BNBF0:USTF0",1730985938988,1.25374712,592.98,592.3,0.33752199]
["bitfinex-derivatives","BNBF0:USTF0",1730985974118,2.6085613,593.24,592.39,1.55880502]
["bitfinex-derivatives","BNBF0:USTF0",1730986021963,1.7611039,593.46,591.8,1.76117074]
["bitfinex-derivatives","BNBF0:USTF0",1730986057983,1.25206441,593.35,592.39,1.5576287]
["bitfinex-derivatives","BNBF0:USTF0",1730986094908,2.60498134,593.56,591.92,1.26057648]
["bitfinex-derivatives","BNBF0:USTF0",1730986104915,2.08139691,593.5,592.61,3.50309714]
["bitfinex-derivatives","BNBF0:USTF0",1730986182466,1.76213684,593.22,591.8,5.83322601]
["bitfinex-derivatives","BNBF0:USTF0",1730986216195,2.58892229,593.01,591.69,5.84762116]
["bitfinex-derivatives","BNBF0:USTF0",1730986225999,1.25206441,592.82,591.49,5.84922927]
["bitfinex-derivatives","BNBF0:USTF0",1730986263118,1.25206441,592.78,591.43,5.83804112]
["bitfinex-derivatives","BNBF0:USTF0",1730986315158,1.25206441,592.45,591.4,1.55521997]
["bitfinex-derivatives","BNBF0:USTF0",1730986361694,1.24670796,592.5,591.13,5.86322983]
["bitfinex-derivatives","BNBF0:USTF0",1730986390801,1.24670796,592.27,591.45,1.55967931]
["bitfinex-derivatives","BNBF0:USTF0",1730986440440,2.58867473,592.79,591.59,5.85059895]
["bitfinex-derivatives","BNBF0:USTF0",1730986475462,1.24949982,592.39,591.24,6.17061543]
["bitfinex-derivatives","BNBF0:USTF0",1730986508999,1.24949982,592.48,591.37,3.51420798]
["bitfinex-derivatives","BNBF0:USTF0",1730986560044,1.25070899,592.59,591.35,5.84892454]
["bitfinex-derivatives","BNBF0:USTF0",1730986594368,0.83269134,592.4,591.49,1.55769981]
["bitfinex-derivatives","BNBF0:USTF0",1730986641710,1.25070899,592.11,591.07,5.84893193]
["bitfinex-derivatives","BNBF0:USTF0",1730986679734,2.60350146,592.21,590.68,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1730986715270,2.09950933,591.9,590.89,0.84396659]
["bitfinex-derivatives","BNBF0:USTF0",1730986764200,2.61623654,591.62,590.38,1.55485171]
["bitfinex-derivatives","BNBF0:USTF0",1730986802933,3.01358224,591.51,589.96,5.85664841]
["bitfinex-derivatives","BNBF0:USTF0",1730986850279,2.59529826,591.46,590.46,1.56312631]
["bitfinex-derivatives","BNBF0:USTF0",1730986886497,1.76668429,591.63,590.14,6.16306204]
["bitfinex-derivatives","BNBF0:USTF0",1730986907505,1.76638538,591.69,590.44,2.46200802]
["bitfinex-derivatives","BNBF0:USTF0",1730986931425,1.25122622,591.42,589.98,6.17095002]
["bitfinex-derivatives","BNBF0:USTF0",1730987005388,1.25122622,591.45,590.18,5.88142191]
["bitfinex-derivatives","BNBF0:USTF0",1730987040795,1.25122622,591.37,590.31,3.18282627]
["bitfinex-derivatives","BNBF0:USTF0",1730987051407,2.61084569,591.75,590.02,6.1825477]
["bitfinex-derivatives","BNBF0:USTF0",1730987086624,0.82829295,592.32,590.59,1.25326743]
["bitfinex-derivatives","BNBF0:USTF0",1730987135063,2.62200681,591.83,590.74,1.55769535]
["bitfinex-derivatives","BNBF0:USTF0",1730987171011,2.59147445,592.28,590.54,6.85363134]
["bitfinex-derivatives","BNBF0:USTF0",1730987207236,0.84331253,592.9,591.17,5.74174419]
["bitfinex-derivatives","BNBF0:USTF0",1730987254877,1.24295727,593.05,591.37,1.2588293]
["bitfinex-derivatives","BNBF0:USTF0",1730987289002,2.07273627,592.68,591.67,5.78901152]
["bitfinex-derivatives","BNBF0:USTF0",1730987337045,0.83882986,592.7,591.37,0.89986722]
["bitfinex-derivatives","BNBF0:USTF0",1730987373178,1.24422014,592.39,591.21,5.78918347]
["bitfinex-derivatives","BNBF0:USTF0",1730987426131,0.84459459,592.0,590.03,6.05701886]
["bitfinex-derivatives","BNBF0:USTF0",1730987459251,1.24422014,591.4,590.08,2.07451585]
["bitfinex-derivatives","BNBF0:USTF0",1730987494782,1.24422014,590.99,589.99,2.96213429]
["bitfinex-derivatives","BNBF0:USTF0",1730987530016,2.0986054,591.43,589.71,1.76708799]
["bitfinex-derivatives","BNBF0:USTF0",1730987579747,1.2513134,591.58,590.37,4.38722947]
["bitfinex-derivatives","BNBF0:USTF0",1730987615179,1.76723007,591.35,590.0,3.86802467]
["bitfinex-derivatives","BNBF0:USTF0",1730987664497,1.2513134,590.78,589.55,0.31130339]
["bitfinex-derivatives","BNBF0:USTF0",1730987701522,1.2513134,591.45,589.54,2.60007781]
["bitfinex-derivatives","BNBF0:USTF0",1730987737349,1.2513134,591.17,589.88,3.86019882]
["bitfinex-derivatives","BNBF0:USTF0",1730987745757,1.2513134,591.39,590.26,3.86175817]
["bitfinex-derivatives","BNBF0:USTF0",1730987817497,1.25308538,591.45,590.11,4.17030629]
["bitfinex-derivatives","BNBF0:USTF0",1730987853825,1.25308538,591.23,589.99,4.16781429]
["bitfinex-derivatives","BNBF0:USTF0",1730987863631,1.25308538,591.29,590.03,3.86237666]
["bitfinex-derivatives","BNBF0:USTF0",1730987906863,1.25308538,590.96,589.39,4.15558041]
["bitfinex-derivatives","BNBF0:USTF0",1730987948294,1.25308538,590.78,589.69,2.41884829]
["bitfinex-derivatives","BNBF0:USTF0",1730987983822,1.25262749,590.71,589.46,4.1866166]
["bitfinex-derivatives","BNBF0:USTF0",1730988019647,1.25262749,590.8,589.8,1.51695778]
["bitfinex-derivatives","BNBF0:USTF0",1730988066388,1.25262749,591.51,589.99,1.5118139]
["bitfinex-derivatives","BNBF0:USTF0",1730988103708,1.76867464,591.09,589.72,1.5108549]
["bitfinex-derivatives","BNBF0:USTF0",1730988155556,2.60983345,591.56,590.27,3.84744657]
["bitfinex-derivatives","BNBF0:USTF0",1730988191972,2.61789176,592.05,590.61,4.12193899]
["bitfinex-derivatives","BNBF0:USTF0",1730988226806,1.76547432,591.96,590.7,3.84237125]
["bitfinex-derivatives","BNBF0:USTF0",1730988274546,1.24911165,592.01,590.49,3.26796579]
["bitfinex-derivatives","BNBF0:USTF0",1730988308777,1.24911165,591.67,590.3,1.54959717]
["bitfinex-derivatives","BNBF0:USTF0",1730988344408,1.24911165,591.4,590.13,4.15679541]
["bitfinex-derivatives","BNBF0:USTF0",1730988395132,0.85543937,591.2,590.24,0.82896518]
["bitfinex-derivatives","BNBF0:USTF0",1730988431573,1.24911165,591.31,590.35,2.41762898]
["bitfinex-derivatives","BNBF0:USTF0",1730988483500,1.24911165,591.39,590.59,0.33846174]
["bitfinex-derivatives","BNBF0:USTF0",1730988519229,1.76678146,591.53,590.33,2.42014294]
["bitfinex-derivatives","BNBF0:USTF0",1730988555867,2.59962981,591.38,590.29,0.86608121]
["bitfinex-derivatives","BNBF0:USTF0",1730988566462,2.59962981,591.38,589.85,1.82461653]
["bitfinex-derivatives","BNBF0:USTF0",1730988601792,2.61775808,591.78,590.21,4.16738092]
["bitfinex-derivatives","BNBF0:USTF0",1730988653335,1.76658714,591.63,590.67,1.18046187]
["bitfinex-derivatives","BNBF0:USTF0",1730988689567,0.8441668,592.3,590.35,0.31075183]
["bitfinex-derivatives","BNBF0:USTF0",1730988725696,2.62421415,591.96,590.72,2.41747075]
["bitfinex-derivatives","BNBF0:USTF0",1730988776526,1.25430671,591.94,590.69,3.85959162]
["bitfinex-derivatives","BNBF0:USTF0",1730988812060,0.84510851,591.64,589.94,4.15111602]
["bitfinex-derivatives","BNBF0:USTF0",1730988851188,2.10121999,591.35,589.9,3.84489372]
["bitfinex-derivatives","BNBF0:USTF0",1730988900728,1.25430671,591.22,590.16,3.86842603]
["bitfinex-derivatives","BNBF0:USTF0",1730988935551,2.08813884,590.94,590.06,0.33874883]
["bitfinex-derivatives","BNBF0:USTF0",1730988985880,1.76775373,591.18,589.66,4.16674543]
["bitfinex-derivatives","BNBF0:USTF0",1730989023910,1.25315742,590.85,589.38,4.17435953]
["bitfinex-derivatives","BNBF0:USTF0",1730989059656,1.25315742,590.94,590.12,0.33881693]
["bitfinex-derivatives","BNBF0:USTF0",1730989109095,0.8600144,591.03,589.85,3.86625059]
["bitfinex-derivatives","BNBF0:USTF0",1730989146333,2.60338318,591.46,589.82,1.76682631]
["bitfinex-derivatives","BNBF0:USTF0",1730989183554,2.60018211,591.55,589.92,4.17685189]
["bitfinex-derivatives","BNBF0:USTF0",1730989230985,1.76498185,592.32,590.6,4.13007224]
["bitfinex-derivatives","BNBF0:USTF0",1730989271812,1.26251629,591.79,590.81,0.33835856]
["bitfinex-derivatives","BNBF0:USTF0",1730989281830,1.26251629,591.83,590.66,2.41343246]
["bitfinex-derivatives","BNBF0:USTF0",1730989357105,1.76431073,592.53,590.82,4.1465799]
["bitfinex-derivatives","BNBF0:USTF0",1730989391540,2.61616629,592.85,591.43,1.23175243]
["bitfinex-derivatives","BNBF0:USTF0",1730989401446,1.25754935,592.75,591.44,1.2344017]
["bitfinex-derivatives","BNBF0:USTF0",1730989436070,0.86542252,592.64,591.33,2.67760233]
["bitfinex-derivatives","BNBF0:USTF0",1730989473687,1.26384335,592.42,591.03,2.67590047]
["bitfinex-derivatives","BNBF0:USTF0",1730989521834,1.7641095,592.46,591.47,0.33801064]
["bitfinex-derivatives","BNBF0:USTF0",1730989557564,1.26384335,592.4,591.12,2.67485437]
["bitfinex-derivatives","BNBF0:USTF0",1730989605286,1.26384335,592.31,591.47,1.23827125]
["bitfinex-derivatives","BNBF0:USTF0",1730989640711,2.10788438,592.43,591.06,1.41624885]
["bitfinex-derivatives","BNBF0:USTF0",1730989676935,2.09287419,592.57,591.43,1.41676419]
["bitfinex-derivatives","BNBF0:USTF0",1730989724770,2.59318343,593.14,591.5,4.03135446]
["bitfinex-derivatives","BNBF0:USTF0",1730989764695,1.25961855,593.01,591.82,3.75311457]
["bitfinex-derivatives","BNBF0:USTF0",1730989814326,1.76140102,593.4,592.02,2.66896906]
["bitfinex-derivatives","BNBF0:USTF0",1730989849358,1.75999798,594.0,592.26,4.03677545]
["bitfinex-derivatives","BNBF0:USTF0",1730989887184,1.25961855,594.06,592.38,4.01986663]
["bitfinex-derivatives","BNBF0:USTF0",1730989937533,1.25961855,594.42,593.22,0.84932653]
["bitfinex-derivatives","BNBF0:USTF0",1730989972468,1.25961855,593.97,592.72,3.72639372]
["bitfinex-derivatives","BNBF0:USTF0",1730990009899,0.84192092,593.88,592.39,2.30210445]
["bitfinex-derivatives","BNBF0:USTF0",1730990061745,0.8433552,592.87,590.39,1.18924675]
["bitfinex-derivatives","BNBF0:USTF0",1730990099975,0.84442342,592.12,590.15,2.31461964]
["bitfinex-derivatives","BNBF0:USTF0",1730990110082,1.25531957,591.73,590.05,2.29073434]
["bitfinex-derivatives","BNBF0:USTF0",1730990184942,1.76565347,592.1,590.25,0.31078577]
["bitfinex-derivatives","BNBF0:USTF0",1730990220470,0.84361133,592.69,591.08,3.70732613]
["bitfinex-derivatives","BNBF0:USTF0",1730990230279,1.26436514,592.49,590.52,1.70775121]
["bitfinex-derivatives","BNBF0:USTF0",1730990264008,1.68573603,592.08,590.1,1.39408181]
["bitfinex-derivatives","BNBF0:USTF0",1730990312955,1.2529873,591.81,590.29,1.40075445]
["bitfinex-derivatives","BNBF0:USTF0",1730990350285,3.86230166,591.79,589.89,2.59482464]
["bitfinex-derivatives","BNBF0:USTF0",1730990385804,1.2529873,591.7,590.5,3.74884025]
["bitfinex-derivatives","BNBF0:USTF0",1730990435735,1.26323514,591.65,590.18,3.75537513]
["bitfinex-derivatives","BNBF0:USTF0",1730990470763,3.8902636,591.97,590.42,1.40645539]
["bitfinex-derivatives","BNBF0:USTF0",1730990499592,1.26323514,592.28,590.63,3.73107313]
["bitfinex-derivatives","BNBF0:USTF0",1730990555337,1.2603124,592.09,590.18,1.712899]
["bitfinex-derivatives","BNBF0:USTF0",1730990593467,1.25680997,592.16,590.76,1.39853855]
["bitfinex-derivatives","BNBF0:USTF0",1730990639197,1.25700412,591.76,590.23,4.04384836]
["bitfinex-derivatives","BNBF0:USTF0",1730990673945,1.686356,591.47,589.55,3.71120553]
["bitfinex-derivatives","BNBF0:USTF0",1730990709263,0.84666836,590.55,588.65,3.37427419]
["bitfinex-derivatives","BNBF0:USTF0",1730990759496,1.26100398,590.3,588.73,3.4026321]
["bitfinex-derivatives","BNBF0:USTF0",1730990795523,0.85496547,590.1,588.8,1.06106203]
["bitfinex-derivatives","BNBF0:USTF0",1730990842879,1.77445398,589.47,587.53,3.70230569]
["bitfinex-derivatives","BNBF0:USTF0",1730990880710,2.61279172,589.13,587.69,3.68137108]
["bitfinex-derivatives","BNBF0:USTF0",1730990918226,1.77622764,588.62,586.82,0.8362108]
["bitfinex-derivatives","BNBF0:USTF0",1730990927240,1.77622764,588.62,587.4,1.94926355]
["bitfinex-derivatives","BNBF0:USTF0",1730991005208,0.84839229,589.35,587.44,3.37103131]
["bitfinex-derivatives","BNBF0:USTF0",1730991042442,2.61948484,589.69,588.04,3.71453254]
["bitfinex-derivatives","BNBF0:USTF0",1730991082265,2.61357595,590.16,588.6,3.68689701]
["bitfinex-derivatives","BNBF0:USTF0",1730991088768,2.60411987,590.22,588.48,3.69355856]
["bitfinex-derivatives","BNBF0:USTF0",1730991136120,1.25045962,589.92,588.65,3.72682965]
["bitfinex-derivatives","BNBF0:USTF0",1730991171854,1.25045962,590.41,589.13,3.41104755]
["bitfinex-derivatives","BNBF0:USTF0",1730991204374,1.2614162,590.33,588.97,3.39889469]
["bitfinex-derivatives","BNBF0:USTF0",1730991252311,2.57539142,591.51,588.78,0.84504347]
["bitfinex-derivatives","BNBF0:USTF0",1730991289336,1.76898182,590.9,589.63,3.37654746]
["bitfinex-derivatives","BNBF0:USTF0",1730991328770,1.26302901,591.22,589.92,0.86005675]
["bitfinex-derivatives","BNBF0:USTF0",1730991387611,1.26148809,591.27,590.16,0.89728019]
["bitfinex-derivatives","BNBF0:USTF0",1730991424443,2.61435174,591.28,589.94,1.95919642]
["bitfinex-derivatives","BNBF0:USTF0",1730991475783,1.26148809,591.24,589.85,3.71390237]
["bitfinex-derivatives","BNBF0:USTF0",1730991514308,1.26148809,591.11,589.83,3.71781121]
["bitfinex-derivatives","BNBF0:USTF0",1730991549127,1.26148809,591.04,590.23,1.96798215]
["bitfinex-derivatives","BNBF0:USTF0",1730991583657,2.61214537,591.23,589.99,3.411292]
["bitfinex-derivatives","BNBF0:USTF0",1730991637893,1.26359605,591.19,590.02,3.72590152]
["bitfinex-derivatives","BNBF0:USTF0",1730991647506,2.61523147,591.74,590.0,3.72002519]
["bitfinex-derivatives","BNBF0:USTF0",1730991720659,1.76916168,590.87,589.53,3.36642479]
["bitfinex-derivatives","BNBF0:USTF0",1730991756789,0.84453753,592.04,589.87,3.65736162]
["bitfinex-derivatives","BNBF0:USTF0",1730991767694,0.84453753,592.04,590.33,3.65284624]
["bitfinex-derivatives","BNBF0:USTF0",1730991805026,1.76754423,591.64,590.27,0.90017505]
["bitfinex-derivatives","BNBF0:USTF0",1730991881262,2.61169179,592.48,591.05,3.68675207]
["bitfinex-derivatives","BNBF0:USTF0",1730991891678,2.61169179,592.48,590.94,3.68595035]
["bitfinex-derivatives","BNBF0:USTF0",1730991927001,1.76290305,592.82,591.13,3.70483963]
["bitfinex-derivatives","BNBF0:USTF0",1730991976330,2.60938912,593.63,591.87,0.30989453]
["bitfinex-derivatives","BNBF0:USTF0",1730992015564,1.25286071,593.45,592.37,3.39851943]
["bitfinex-derivatives","BNBF0:USTF0",1730992051397,0.83359116,593.71,592.54,3.39668892]
["bitfinex-derivatives","BNBF0:USTF0",1730992114151,1.24981601,594.09,593.01,3.38924149]
["bitfinex-derivatives","BNBF0:USTF0",1730992138775,2.58563045,594.5,592.96,3.37996038]
["bitfinex-derivatives","BNBF0:USTF0",1730992176113,2.61613915,594.64,592.97,1.75755357]
["bitfinex-derivatives","BNBF0:USTF0",1730992227950,2.5856738,595.05,593.58,0.85348614]
["bitfinex-derivatives","BNBF0:USTF0",1730992262168,0.83940502,595.66,593.85,3.35213406]
["bitfinex-derivatives","BNBF0:USTF0",1730992309906,0.84027964,595.04,593.47,3.34584738]
["bitfinex-derivatives","BNBF0:USTF0",1730992345944,0.84073177,594.72,592.9,1.16200663]
["bitfinex-derivatives","BNBF0:USTF0",1730992380857,1.25770428,594.36,592.71,3.64556015]
["bitfinex-derivatives","BNBF0:USTF0",1730992428499,1.7578569,594.56,592.99,3.36713069]
["bitfinex-derivatives","BNBF0:USTF0",1730992463116,2.60188346,594.49,592.98,1.34217156]
["bitfinex-derivatives","BNBF0:USTF0",1730992472631,1.75806411,594.52,593.37,1.9298536]
["bitfinex-derivatives","BNBF0:USTF0",1730992543890,1.25414132,594.73,593.26,3.6875794]
["bitfinex-derivatives","BNBF0:USTF0",1730992578912,1.25753408,594.5,593.06,2.6083445]
["bitfinex-derivatives","BNBF0:USTF0",1730992591526,1.25753408,594.61,593.61,3.37277266]
["bitfinex-derivatives","BNBF0:USTF0",1730992623744,2.59684995,595.04,593.73,1.92809679]
["bitfinex-derivatives","BNBF0:USTF0",1730992698700,0.83791392,596.72,593.9,3.30769604]
["bitfinex-derivatives","BNBF0:USTF0",1730992709006,1.68776171,596.39,594.36,3.30295586]
["bitfinex-derivatives","BNBF0:USTF0",1730992746332,0.83854629,596.27,594.76,3.33826998]
["bitfinex-derivatives","BNBF0:USTF0",1730992793062,1.25690739,595.83,594.6,3.34326594]
["bitfinex-derivatives","BNBF0:USTF0",1730992829490,0.8394614,595.62,593.98,3.34655666]
["bitfinex-derivatives","BNBF0:USTF0",1730992865216,1.75550698,595.34,594.03,3.33423023]
["bitfinex-derivatives","BNBF0:USTF0",1730992912360,1.25690739,595.67,594.24,1.15666563]
["bitfinex-derivatives","BNBF0:USTF0",1730992949688,1.24543381,595.72,594.18,0.30879598]
["bitfinex-derivatives","BNBF0:USTF0",1730992997442,1.6688299,596.41,594.22,1.01267255]
["bitfinex-derivatives","BNBF0:USTF0",1730993036666,0.83818081,596.53,594.42,1.31655338]
["bitfinex-derivatives","BNBF0:USTF0",1730993071794,1.25227846,596.42,594.99,3.34002634]
["bitfinex-derivatives","BNBF0:USTF0",1730993119639,2.0871824,596.24,594.89,3.35307171]
["bitfinex-derivatives","BNBF0:USTF0",1730993138551,1.25629193,596.35,594.83,0.30843636]
["bitfinex-derivatives","BNBF0:USTF0",1730993190786,2.10754688,596.32,595.04,3.35703733]
["bitfinex-derivatives","BNBF0:USTF0",1730993242218,1.25629193,596.47,595.19,1.01940402]
["bitfinex-derivatives","BNBF0:USTF0",1730993276646,2.57310088,596.57,594.72,0.70635289]
["bitfinex-derivatives","BNBF0:USTF0",1730993285655,1.25122143,596.8,594.94,3.64535017]
["bitfinex-derivatives","BNBF0:USTF0",1730993358608,2.58310608,596.57,595.21,3.30706235]
["bitfinex-derivatives","BNBF0:USTF0",1730993394421,1.25490072,596.34,595.19,3.29693175]
["bitfinex-derivatives","BNBF0:USTF0",1730993403129,0.85679402,596.18,595.16,3.29552171]
["bitfinex-derivatives","BNBF0:USTF0",1730993437954,1.75322958,596.14,594.68,3.2944467]
["bitfinex-derivatives","BNBF0:USTF0",1730993517419,1.75359033,595.99,594.51,3.28472534]
["bitfinex-derivatives","BNBF0:USTF0",1730993527717,1.75414278,595.85,594.51,3.28795253]
["bitfinex-derivatives","BNBF0:USTF0",1730993563251,0.83954597,595.56,593.95,3.27133111]
["bitfinex-derivatives","BNBF0:USTF0",1730993612281,1.25527087,595.05,593.89,3.29211741]
["bitfinex-derivatives","BNBF0:USTF0",1730993663322,1.25394467,595.04,593.63,3.29188034]
["bitfinex-derivatives","BNBF0:USTF0",1730993684735,1.7559868,595.27,593.84,3.2996777]
["bitfinex-derivatives","BNBF0:USTF0",1730993733160,2.61425031,595.79,594.34,3.28079517]
["bitfinex-derivatives","BNBF0:USTF0",1730993767491,0.86080689,595.41,594.04,1.22700123]
["bitfinex-derivatives","BNBF0:USTF0",1730993814729,1.25321477,595.52,594.65,0.84735723]
["bitfinex-derivatives","BNBF0:USTF0",1730993849158,2.58767707,595.96,594.4,3.59766367]
["bitfinex-derivatives","BNBF0:USTF0",1730993883886,1.25321477,595.78,594.88,1.89427133]
["bitfinex-derivatives","BNBF0:USTF0",1730993930123,2.57757277,596.54,594.97,3.57962638]
["bitfinex-derivatives","BNBF0:USTF0",1730993965635,1.25321477,596.68,595.55,0.87484793]
["bitfinex-derivatives","BNBF0:USTF0",1730994000154,1.25321477,596.58,595.32,1.22700123]
["bitfinex-derivatives","BNBF0:USTF0",1730994047497,2.60498144,596.88,595.79,1.89693907]
["bitfinex-derivatives","BNBF0:USTF0",1730994083823,1.7492345,597.59,596.21,3.26939399]
["bitfinex-derivatives","BNBF0:USTF0",1730994093828,1.66810322,597.58,595.88,3.26301285]
["bitfinex-derivatives","BNBF0:USTF0",1730994133873,1.66142556,597.25,595.55,1.30904495]
["bitfinex-derivatives","BNBF0:USTF0",1730994205238,0.83735262,597.12,595.71,1.86851234]
["bitfinex-derivatives","BNBF0:USTF0",1730994215243,1.75066446,597.13,595.79,3.56190078]
["bitfinex-derivatives","BNBF0:USTF0",1730994254964,2.99824054,597.3,596.0,1.87445072]
["bitfinex-derivatives","BNBF0:USTF0",1730994302889,1.74971823,597.22,595.76,0.82199131]
["bitfinex-derivatives","BNBF0:USTF0",1730994338015,0.83764721,596.91,595.34,1.87418865]
["bitfinex-derivatives","BNBF0:USTF0",1730994374339,0.83804032,596.63,595.11,2.27057969]
["bitfinex-derivatives","BNBF0:USTF0",1730994421760,2.08930835,596.45,595.12,2.58662513]
["bitfinex-derivatives","BNBF0:USTF0",1730994455687,1.74971823,597.56,596.1,3.27636663]
["bitfinex-derivatives","BNBF0:USTF0",1730994491115,1.74838496,597.89,596.56,1.22398371]
["bitfinex-derivatives","BNBF0:USTF0",1730994541652,1.24566573,597.7,596.47,3.5966625]
["bitfinex-derivatives","BNBF0:USTF0",1730994578091,2.07995518,597.84,596.95,1.02558302]
["bitfinex-derivatives","BNBF0:USTF0",1730994624528,1.25191976,597.99,596.79,3.31671042]
["bitfinex-derivatives","BNBF0:USTF0",1730994655053,1.25191976,598.17,596.89,3.31718355]
["bitfinex-derivatives","BNBF0:USTF0",1730994694880,0.84891669,597.82,596.91,1.91248546]
["bitfinex-derivatives","BNBF0:USTF0",1730994747427,1.25218655,598.0,596.7,1.33600745]
["bitfinex-derivatives","BNBF0:USTF0",1730994781262,1.25218655,598.11,596.74,2.21566918]
["bitfinex-derivatives","BNBF0:USTF0",1730994822899,1.25218655,597.95,596.79,1.91459503]
["bitfinex-derivatives","BNBF0:USTF0",1730994869325,1.24886452,597.98,596.37,0.30754894]
["bitfinex-derivatives","BNBF0:USTF0",1730994903159,1.74749237,598.0,596.85,3.32377686]
["bitfinex-derivatives","BNBF0:USTF0",1730994913166,1.24954137,597.79,596.78,1.02449225]
["bitfinex-derivatives","BNBF0:USTF0",1730994949088,1.24954137,598.15,597.12,3.32621955]
["bitfinex-derivatives","BNBF0:USTF0",1730995021031,1.24954137,597.88,596.46,3.6215696]
["bitfinex-derivatives","BNBF0:USTF0",1730995033036,1.24954137,598.03,596.57,3.61661898]
["bitfinex-derivatives","BNBF0:USTF0",1730995069170,2.56605902,598.25,597.08,3.30278631]
["bitfinex-derivatives","BNBF0:USTF0",1730995118401,1.24954137,598.23,596.97,3.61213109]
["bitfinex-derivatives","BNBF0:USTF0",1730995150729,1.25093772,598.58,597.34,3.30385923]
["bitfinex-derivatives","BNBF0:USTF0",1730995201655,1.24697466,599.0,597.63,2.21679122]
["bitfinex-derivatives","BNBF0:USTF0",1730995234178,0.83518465,598.67,597.62,0.87939712]
["bitfinex-derivatives","BNBF0:USTF0",1730995268994,2.59682651,599.54,597.53,3.91309192]
["bitfinex-derivatives","BNBF0:USTF0",1730995303524,2.59035002,599.9,598.47,3.59782996]
["bitfinex-derivatives","BNBF0:USTF0",1730995350756,2.56451567,600.11,598.86,0.87191531]
["bitfinex-derivatives","BNBF0:USTF0",1730995385990,1.24868018,599.84,598.85,3.61332997]
["bitfinex-derivatives","BNBF0:USTF0",1730995432427,0.83404226,599.49,597.41,3.57174746]
["bitfinex-derivatives","BNBF0:USTF0",1730995466447,0.83761341,598.71,596.81,1.7466007]
["bitfinex-derivatives","BNBF0:USTF0",1730995501771,1.24868018,598.34,597.4,0.88186279]
["bitfinex-derivatives","BNBF0:USTF0",1730995549905,1.24868018,598.35,597.16,0.82742465]
["bitfinex-derivatives","BNBF0:USTF0",1730995586119,1.24868018,598.1,596.61,3.3179475]
["bitfinex-derivatives","BNBF0:USTF0",1730995622742,0.83638614,597.81,595.71,3.60031341]
["bitfinex-derivatives","BNBF0:USTF0",1730995671691,1.24868018,596.98,595.44,3.30823623]
["bitfinex-derivatives","BNBF0:USTF0",1730995675898,1.75127383,596.96,595.62,3.31498308]
["bitfinex-derivatives","BNBF0:USTF0",1730995718833,2.57591641,597.69,596.54,0.82750217]
["bitfinex-derivatives","BNBF0:USTF0",1730995755652,1.74771178,598.52,597.08,0.87545782]
["bitfinex-derivatives","BNBF0:USTF0",1730995826402,1.24810589,598.0,596.81,0.88639469]
["bitfinex-derivatives","BNBF0:USTF0",1730995835706,2.59207456,597.71,596.08,3.3279722]
["bitfinex-derivatives","BNBF0:USTF0",1730995871038,2.99717926,597.76,596.16,3.32770603]
["bitfinex-derivatives","BNBF0:USTF0",1730995919569,1.24802083,598.03,596.53,1.32152445]
["bitfinex-derivatives","BNBF0:USTF0",1730995953894,1.24999618,598.0,596.68,3.33182789]
["bitfinex-derivatives","BNBF0:USTF0",1730995988616,1.74913925,597.59,596.13,3.33323857]
["bitfinex-derivatives","BNBF0:USTF0",1730996037342,1.24999618,597.32,596.22,0.8540209]
["bitfinex-derivatives","BNBF0:USTF0",1730996071584,1.24999618,597.48,596.03,0.30776786]
["bitfinex-derivatives","BNBF0:USTF0",1730996121030,1.24803247,597.3,595.77,2.58416231]
["bitfinex-derivatives","BNBF0:USTF0",1730996200298,2.58211752,597.42,595.52,0.3080246]
["bitfinex-derivatives","BNBF0:USTF0",1730996234217,1.74919054,597.71,596.36,0.87580317]
["bitfinex-derivatives","BNBF0:USTF0",1730996284757,1.24168968,597.47,595.87,0.3078601]
["bitfinex-derivatives","BNBF0:USTF0",1730996319687,1.24168968,597.44,596.18,3.31619238]
["bitfinex-derivatives","BNBF0:USTF0",1730996354210,1.74921252,597.49,596.16,3.32159922]
["bitfinex-derivatives","BNBF0:USTF0",1730996401865,1.24168968,597.58,596.35,3.31695089]
["bitfinex-derivatives","BNBF0:USTF0",1730996435579,1.74842888,597.75,596.06,3.6230504]
["bitfinex-derivatives","BNBF0:USTF0",1730996444782,1.74949099,597.48,596.26,0.81892936]
["bitfinex-derivatives","BNBF0:USTF0",1730996517851,1.24741914,597.51,596.12,3.31411273]
["bitfinex-derivatives","BNBF0:USTF0",1730996552774,1.24741914,597.36,596.32,3.30126017]
["bitfinex-derivatives","BNBF0:USTF0",1730996562370,2.57403655,597.36,595.44,1.75039296]
["bitfinex-derivatives","BNBF0:USTF0",1730996597892,2.59925843,598.96,595.71,3.27137383]
["bitfinex-derivatives","BNBF0:USTF0",1730996631618,1.25284488,596.61,595.32,3.31213537]
["bitfinex-derivatives","BNBF0:USTF0",1730996682951,1.25284488,596.84,595.67,2.3219819]
["bitfinex-derivatives","BNBF0:USTF0",1730996745696,1.25284488,596.46,595.73,3.3176167]
["bitfinex-derivatives","BNBF0:USTF0",1730996764610,2.60285318,596.41,595.06,3.31643635]
["bitfinex-derivatives","BNBF0:USTF0",1730996799840,2.60534685,597.06,595.78,3.29445101]
["bitfinex-derivatives","BNBF0:USTF0",1730996836667,3.00331036,597.2,595.99,3.26597549]
["bitfinex-derivatives","BNBF0:USTF0",1730996882806,2.57887843,597.04,596.05,0.89378839]
["bitfinex-derivatives","BNBF0:USTF0",1730996917119,1.25282857,596.97,595.96,3.29836156]
["bitfinex-derivatives","BNBF0:USTF0",1730996951750,1.25282857,596.66,595.55,3.28962393]
["bitfinex-derivatives","BNBF0:USTF0",1730996999787,2.6052904,597.2,595.83,3.28575763]
["bitfinex-derivatives","BNBF0:USTF0",1730997033608,1.7497109,597.39,596.12,3.28231467]
["bitfinex-derivatives","BNBF0:USTF0",1730997080832,1.74887554,597.74,595.86,2.57400521]
["bitfinex-derivatives","BNBF0:USTF0",1730997116358,1.24931552,597.65,596.52,0.96266629]
["bitfinex-derivatives","BNBF0:USTF0",1730997150482,1.25136437,597.6,596.33,3.62370961]
["bitfinex-derivatives","BNBF0:USTF0",1730997197718,2.57656534,598.25,597.09,2.6495548]
["bitfinex-derivatives","BNBF0:USTF0",1730997213327,2.60131156,598.33,597.1,3.60888775]
["bitfinex-derivatives","BNBF0:USTF0",1730997241948,3.84765873,598.64,596.96,3.02349449]
["bitfinex-derivatives","BNBF0:USTF0",1730997277179,1.7467395,598.41,597.1,3.61744376]
["bitfinex-derivatives","BNBF0:USTF0",1730997352945,1.2472912,598.15,596.97,2.65382263]
["bitfinex-derivatives","BNBF0:USTF0",1730997361958,1.2472912,597.89,596.72,3.6194652]
["bitfinex-derivatives","BNBF0:USTF0",1730997397083,1.2472912,597.69,596.71,2.65965252]
["bitfinex-derivatives","BNBF0:USTF0",1730997433201,2.5965083,597.74,596.32,0.88264556]
["bitfinex-derivatives","BNBF0:USTF0",1730997482455,1.23928327,597.93,596.16,3.89951439]
["bitfinex-derivatives","BNBF0:USTF0",1730997517172,2.58843312,598.27,596.92,1.28501162]
["bitfinex-derivatives","BNBF0:USTF0",1730997565322,1.23928327,598.31,596.82,1.24169732]
["bitfinex-derivatives","BNBF0:USTF0",1730997601037,1.23928327,598.09,596.86,3.60617878]
["bitfinex-derivatives","BNBF0:USTF0",1730997634573,1.23928327,598.02,597.09,3.6071678]
["bitfinex-derivatives","BNBF0:USTF0",1730997680108,2.59403657,598.62,597.33,1.82568278]
["bitfinex-derivatives","BNBF0:USTF0",1730997715840,1.25032702,598.41,597.45,0.88612457]
["bitfinex-derivatives","BNBF0:USTF0",1730997741653,1.25032702,598.33,596.9,3.89150993]
["bitfinex-derivatives","BNBF0:USTF0",1730997798697,1.25032702,598.19,597.62,0.88828435]
["bitfinex-derivatives","BNBF0:USTF0",1730997834925,1.25032702,598.44,597.47,0.8405817]
["bitfinex-derivatives","BNBF0:USTF0",1730997881860,1.25032702,598.6,597.55,2.30467927]
["bitfinex-derivatives","BNBF0:USTF0",1730997916986,2.09995537,598.79,597.75,2.68996843]
["bitfinex-derivatives","BNBF0:USTF0",1730997951614,2.58453395,598.78,597.66,3.57815032]
["bitfinex-derivatives","BNBF0:USTF0",1730997997146,1.25032702,598.56,597.19,3.89014316]
["bitfinex-derivatives","BNBF0:USTF0",1730998031177,2.59605796,598.81,597.43,3.57603812]
["bitfinex-derivatives","BNBF0:USTF0",1730998040176,1.25032702,598.72,597.84,0.88551225]
["bitfinex-derivatives","BNBF0:USTF0",1730998073093,1.25032702,599.08,597.68,3.57350456]
["bitfinex-derivatives","BNBF0:USTF0",1730998147763,1.24359197,599.46,598.08,3.8505363]
["bitfinex-derivatives","BNBF0:USTF0",1730998156273,0.84764405,599.6,598.48,2.28994546]
["bitfinex-derivatives","BNBF0:USTF0",1730998190790,1.24359197,599.63,598.33,3.55815036]
["bitfinex-derivatives","BNBF0:USTF0",1730998252140,2.57640656,600.09,598.37,1.74169089]
["bitfinex-derivatives","BNBF0:USTF0",1730998268355,1.24915823,599.64,598.44,3.55136623]
["bitfinex-derivatives","BNBF0:USTF0",1730998303486,1.24915823,600.04,598.68,3.54921575]
["bitfinex-derivatives","BNBF0:USTF0",1730998351515,1.24915823,599.92,599.03,3.54009171]
["bitfinex-derivatives","BNBF0:USTF0",1730998387343,1.24432925,600.51,598.82,3.82779932]
["bitfinex-derivatives","BNBF0:USTF0",1730998421673,2.57187188,600.08,598.58,1.25993286]
["bitfinex-derivatives","BNBF0:USTF0",1730998467913,1.24432925,599.75,598.62,1.22950335]
["bitfinex-derivatives","BNBF0:USTF0",1730998505342,1.24921943,599.71,598.73,2.14312156]
["bitfinex-derivatives","BNBF0:USTF0",1730998552274,1.24921943,599.75,598.64,1.26146639]
["bitfinex-derivatives","BNBF0:USTF0",1730998587595,1.24921943,599.88,598.31,3.55179206]
["bitfinex-derivatives","BNBF0:USTF0",1730998623445,3.83100589,599.56,598.04,3.55209751]
["bitfinex-derivatives","BNBF0:USTF0",1730998671381,1.74318131,599.8,598.45,1.21232605]
["bitfinex-derivatives","BNBF0:USTF0",1730998704412,1.24382572,599.63,598.35,3.54773152]
["bitfinex-derivatives","BNBF0:USTF0",1730998723127,2.58605978,599.84,598.58,3.54834423]
["bitfinex-derivatives","BNBF0:USTF0",1730998788078,0.84911912,599.37,598.51,3.56059584]
["bitfinex-derivatives","BNBF0:USTF0",1730998821405,1.24382572,599.86,598.11,3.8468515]
["bitfinex-derivatives","BNBF0:USTF0",1730998830713,1.24382572,599.96,598.54,3.53376381]
["bitfinex-derivatives","BNBF0:USTF0",1730998867243,1.24382572,599.68,598.48,3.52332035]
["bitfinex-derivatives","BNBF0:USTF0",1730998940198,3.80106779,600.06,599.05,0.87549979]
["bitfinex-derivatives","BNBF0:USTF0",1730998952215,1.24633716,599.68,598.33,3.53546924]
["bitfinex-derivatives","BNBF0:USTF0",1730998987933,1.24633716,599.7,598.59,2.61119908]
["bitfinex-derivatives","BNBF0:USTF0",1730999021163,1.24633716,599.46,598.19,3.5454406]
["bitfinex-derivatives","BNBF0:USTF0",1730999068097,2.98991253,599.95,598.4,3.54350812]
["bitfinex-derivatives","BNBF0:USTF0",1730999103217,1.24750947,599.42,598.44,3.54359122]
["bitfinex-derivatives","BNBF0:USTF0",1730999150755,1.24645209,599.11,597.62,3.53485763]
["bitfinex-derivatives","BNBF0:USTF0",1730999186389,0.84334771,598.56,597.41,3.54834238]
["bitfinex-derivatives","BNBF0:USTF0",1730999233325,2.07628399,598.41,597.65,3.56145342]
["bitfinex-derivatives","BNBF0:USTF0",1730999269043,1.49974504,598.78,597.69,3.55632172]
["bitfinex-derivatives","BNBF0:USTF0",1730999304073,2.59631014,599.12,597.33,3.54318275]
["bitfinex-derivatives","BNBF0:USTF0",1730999352998,1.25013316,598.88,597.85,3.54771953]
["bitfinex-derivatives","BNBF0:USTF0",1730999389422,1.25013316,599.01,597.9,3.5486771]
["bitfinex-derivatives","BNBF0:USTF0",1730999425161,2.59142429,599.21,597.73,3.55032607]
["bitfinex-derivatives","BNBF0:USTF0",1730999474001,1.24864753,599.27,597.85,3.83899709]
["bitfinex-derivatives","BNBF0:USTF0",1730999511213,2.5833937,599.72,598.21,3.51794262]
["bitfinex-derivatives","BNBF0:USTF0",1730999545045,2.0942851,599.58,598.53,3.54086285]
["bitfinex-derivatives","BNBF0:USTF0",1730999593467,1.24998692,599.61,598.92,3.54174038]
["bitfinex-derivatives","BNBF0:USTF0",1730999628907,1.74226494,599.8,598.9,0.33364342]
["bitfinex-derivatives","BNBF0:USTF0",1730999638411,1.24998692,600.11,598.63,3.5308553]
["bitfinex-derivatives","BNBF0:USTF0",1730999674138,1.2462857,600.27,599.11,2.60650181]
["bitfinex-derivatives","BNBF0:USTF0",1730999710565,2.06870008,599.98,598.49,3.53510971]
["bitfinex-derivatives","BNBF0:USTF0",1730999769499,3.82836545,600.25,599.22,0.87398292]
["bitfinex-derivatives","BNBF0:USTF0",1730999792325,1.24387283,600.22,598.96,3.53054371]
["bitfinex-derivatives","BNBF0:USTF0",1730999839365,0.81774853,600.16,598.79,3.53830958]
["bitfinex-derivatives","BNBF0:USTF0",1730999875686,2.56393689,600.62,598.88,3.5010324]
["bitfinex-derivatives","BNBF0:USTF0",1730999909410,1.24402484,600.99,599.21,3.49403866]
["bitfinex-derivatives","BNBF0:USTF0",1730999955051,2.55669343,600.6,599.16,3.51161352]
["bitfinex-derivatives","BNBF0:USTF0",1730999990180,2.57650296,600.39,598.93,3.50370762]
["bitfinex-derivatives","BNBF0:USTF0",1731000024600,0.83336111,599.98,597.94,3.80694905]
["bitfinex-derivatives","BNBF0:USTF0",1731000072338,1.24402484,599.36,598.38,0.85175073]
["bitfinex-derivatives","BNBF0:USTF0",1731000106671,1.74543995,599.06,597.46,3.51019553]
["bitfinex-derivatives","BNBF0:USTF0",1731000161301,1.74423704,599.29,597.97,3.5262848]
["bitfinex-derivatives","BNBF0:USTF0",1731000197321,1.74491484,599.15,597.61,3.52280668]
["bitfinex-derivatives","BNBF0:USTF0",1731000236747,2.57527494,599.39,597.92,3.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1731000286685,1.24237846,599.02,598.02,0.92179171]
["bitfinex-derivatives","BNBF0:USTF0",1731000318798,1.74345058,599.68,598.17,1.2037213]
["bitfinex-derivatives","BNBF0:USTF0",1731000355131,1.24237846,599.65,598.07,3.82494186]
["bitfinex-derivatives","BNBF0:USTF0",1731000364940,2.58151014,599.72,598.5,3.5227905]
["bitfinex-derivatives","BNBF0:USTF0",1731000441210,1.74282483,599.68,598.5,3.5208868]
["bitfinex-derivatives","BNBF0:USTF0",1731000451213,1.2447218,599.67,598.26,3.52298275]
["bitfinex-derivatives","BNBF0:USTF0",1731000486548,2.59481214,599.99,598.26,3.55253534]
["bitfinex-derivatives","BNBF0:USTF0",1731000523267,2.57842154,599.84,598.32,3.5536776]
["bitfinex-derivatives","BNBF0:USTF0",1731000570196,1.2447218,599.82,598.79,2.15745382]
["bitfinex-derivatives","BNBF0:USTF0",1731000604021,0.84622022,599.43,598.44,0.82688423]
["bitfinex-derivatives","BNBF0:USTF0",1731000653856,1.74198877,600.05,598.5,3.54165597]
["bitfinex-derivatives","BNBF0:USTF0",1731000688277,2.07149184,599.64,598.81,3.54714682]
["bitfinex-derivatives","BNBF0:USTF0",1731000720908,1.24938831,600.03,598.69,3.13883299]
["bitfinex-derivatives","BNBF0:USTF0",1731000762843,1.74058745,600.69,599.13,4.04696327]
["bitfinex-derivatives","BNBF0:USTF0",1731000805278,1.48270906,600.45,599.03,3.54772933]
["bitfinex-derivatives","BNBF0:USTF0",1731000841199,1.24852894,600.34,599.55,1.27486713]
["bitfinex-derivatives","BNBF0:USTF0",1731000889541,1.24571467,600.43,599.55,1.20914835]
["bitfinex-derivatives","BNBF0:USTF0",1731000923067,1.24571467,600.4,599.31,1.20550025]
["bitfinex-derivatives","BNBF0:USTF0",1731000971108,2.0806337,600.76,599.1,3.5435712]
["bitfinex-derivatives","BNBF0:USTF0",1731001006749,0.82972403,602.61,599.52,0.33280743]
["bitfinex-derivatives","BNBF0:USTF0",1731001044277,1.73578349,602.45,600.63,0.85478852]
["bitfinex-derivatives","BNBF0:USTF0",1731001092718,1.23129139,601.56,600.57,0.8676915]
["bitfinex-derivatives","BNBF0:USTF0",1731001127941,1.23129139,601.18,600.18,3.54013212]
["bitfinex-derivatives","BNBF0:USTF0",1731001166178,2.97066087,601.1,599.56,3.51439962]
["bitfinex-derivatives","BNBF0:USTF0",1731001177281,1.73936948,601.1,599.24,3.51444859]
["bitfinex-derivatives","BNBF0:USTF0",1731001252240,1.23129139,600.1,598.92,3.54629894]
["bitfinex-derivatives","BNBF0:USTF0",1731001285965,1.23129139,600.18,599.15,3.54444582]
["bitfinex-derivatives","BNBF0:USTF0",1731001298570,0.84584336,600.2,599.21,3.54481111]
["bitfinex-derivatives","BNBF0:USTF0",1731001333791,0.83821907,600.69,599.11,1.57837952]
["bitfinex-derivatives","BNBF0:USTF0",1731001380226,1.23129139,600.49,599.16,3.54623732]
["bitfinex-derivatives","BNBF0:USTF0",1731001415749,1.23129139,600.4,599.31,3.5472045]
["bitfinex-derivatives","BNBF0:USTF0",1731001464677,1.23129139,601.32,599.76,3.52234774]
["bitfinex-derivatives","BNBF0:USTF0",1731001500311,1.23129139,600.77,599.92,0.87178191]
["bitfinex-derivatives","BNBF0:USTF0",1731001535337,2.97089273,600.81,599.56,3.53899236]
["bitfinex-derivatives","BNBF0:USTF0",1731001582873,1.23129139,600.59,599.47,3.55487498]
["bitfinex-derivatives","BNBF0:USTF0",1731001617703,10.64924282,602.07,599.76,1.82438418]
["bitfinex-derivatives","BNBF0:USTF0",1731001655635,2.57781219,600.69,599.25,3.55481641]
["bitfinex-derivatives","BNBF0:USTF0",1731001704786,1.49656321,600.66,599.68,3.55393221]
["bitfinex-derivatives","BNBF0:USTF0",1731001739817,1.2443681,600.92,599.91,3.54733524]
["bitfinex-derivatives","BNBF0:USTF0",1731001787048,1.2443681,601.03,599.9,3.53723996]
["bitfinex-derivatives","BNBF0:USTF0",1731001828282,1.2443681,600.98,599.77,0.8412918]
["bitfinex-derivatives","BNBF0:USTF0",1731001859802,2.56725413,600.98,599.71,0.86289562]
["bitfinex-derivatives","BNBF0:USTF0",1731001906440,1.2443681,600.38,599.39,0.81867213]
["bitfinex-derivatives","BNBF0:USTF0",1731001943869,2.08370842,600.79,599.31,0.30597798]
["bitfinex-derivatives","BNBF0:USTF0",1731001954167,2.59206548,601.16,599.72,3.50718776]
["bitfinex-derivatives","BNBF0:USTF0",1731001989503,2.5848534,601.47,600.17,1.25929598]
["bitfinex-derivatives","BNBF0:USTF0",1731002061658,1.2443681,601.08,599.88,3.52271584]
["bitfinex-derivatives","BNBF0:USTF0",1731002071561,2.0924231,601.35,600.32,3.52246593]
["bitfinex-derivatives","BNBF0:USTF0",1731002105595,1.2443681,601.54,600.48,3.51523577]
["bitfinex-derivatives","BNBF0:USTF0",1731002140823,1.2443681,601.41,600.62,3.51582722]
["bitfinex-derivatives","BNBF0:USTF0",1731002188060,1.2443681,601.41,599.95,0.3056417]
["bitfinex-derivatives","BNBF0:USTF0",1731002223983,1.24356319,601.41,600.4,1.26766947]
["bitfinex-derivatives","BNBF0:USTF0",1731002272409,1.24356319,601.27,600.1,2.5906135]
["bitfinex-derivatives","BNBF0:USTF0",1731002305035,1.73911595,601.15,599.65,3.51866034]
["bitfinex-derivatives","BNBF0:USTF0",1731002346271,2.07258085,600.98,599.61,3.52620382]
["bitfinex-derivatives","BNBF0:USTF0",1731002397200,1.24202638,600.91,599.7,3.52820079]
["bitfinex-derivatives","BNBF0:USTF0",1731002431730,1.2444964,601.28,600.02,3.52211215]
["bitfinex-derivatives","BNBF0:USTF0",1731002468058,2.57625643,601.61,600.29,3.50629575]
["bitfinex-derivatives","BNBF0:USTF0",1731002517684,3.82751273,601.87,600.08,0.30554683]
["bitfinex-derivatives","BNBF0:USTF0",1731002552316,1.23971773,601.63,600.48,3.50774017]
["bitfinex-derivatives","BNBF0:USTF0",1731002599453,1.2401103,602.17,600.99,3.51449751]
["bitfinex-derivatives","BNBF0:USTF0",1731002635282,1.2401103,601.89,600.88,0.84021513]
["bitfinex-derivatives","BNBF0:USTF0",1731002672303,1.2401103,601.73,600.92,1.20091436]
["bitfinex-derivatives","BNBF0:USTF0",1731002720542,1.73812427,601.5,599.67,3.49163883]
["bitfinex-derivatives","BNBF0:USTF0",1731002757376,2.56765989,600.93,598.96,3.79934316]
["bitfinex-derivatives","BNBF0:USTF0",1731002767778,1.2401103,600.9,599.39,2.57115851]
["bitfinex-derivatives","BNBF0:USTF0",1731002830825,1.2401103,599.85,598.98,0.86899094]
["bitfinex-derivatives","BNBF0:USTF0",1731002842932,1.24223811,600.01,598.56,3.52160684]
["bitfinex-derivatives","BNBF0:USTF0",1731002923306,0.81478672,599.82,598.53,3.49085419]
["bitfinex-derivatives","BNBF0:USTF0",1731002963535,1.74110996,600.38,598.8,0.30626161]
["bitfinex-derivatives","BNBF0:USTF0",1731002998456,1.243323,600.54,599.3,1.38573417]
["bitfinex-derivatives","BNBF0:USTF0",1731003053710,1.7415892,600.2,598.74,0.86567887]
["bitfinex-derivatives","BNBF0:USTF0",1731003091834,1.74293394,599.87,598.15,3.46338427]
["bitfinex-derivatives","BNBF0:USTF0",1731003139788,1.74222133,600.0,598.77,3.1495016]
["bitfinex-derivatives","BNBF0:USTF0",1731003175518,1.24407271,599.86,598.93,1.39976702]
["bitfinex-derivatives","BNBF0:USTF0",1731003212736,1.741473,600.47,598.6,2.5800626]
["bitfinex-derivatives","BNBF0:USTF0",1731003263082,2.08479548,600.43,599.22,2.26698227]
["bitfinex-derivatives","BNBF0:USTF0",1731003296097,1.24407271,600.61,599.65,2.25962771]
["bitfinex-derivatives","BNBF0:USTF0",1731003356746,1.24386626,600.66,599.21,1.73976078]
["bitfinex-derivatives","BNBF0:USTF0",1731003371256,1.24386626,600.82,599.8,0.8782903]
["bitfinex-derivatives","BNBF0:USTF0",1731003428813,2.6834871,602.56,600.39,0.86555466]
["bitfinex-derivatives","BNBF0:USTF0",1731003480649,1.24412144,601.21,600.48,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1731003515775,1.24412144,601.21,600.17,2.26415902]
["bitfinex-derivatives","BNBF0:USTF0",1731003553701,1.24412144,600.82,599.59,2.17173138]
["bitfinex-derivatives","BNBF0:USTF0",1731003562704,1.24412144,600.85,599.79,2.2625067]
["bitfinex-derivatives","BNBF0:USTF0",1731003637469,0.85218806,601.41,600.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1731003651280,1.24059781,601.85,600.55,0.8757016]
["bitfinex-derivatives","BNBF0:USTF0",1731003694425,1.23952512,601.45,600.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1731003755262,2.58460876,601.68,600.08,3.14201514]
["bitfinex-derivatives","BNBF0:USTF0",1731003808806,1.23862708,601.47,600.74,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1731003858741,1.24269927,601.42,599.95,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1731003911282,1.24507684,601.19,599.66,2.27156452]
["bitfinex-derivatives","BNBF0:USTF0",1731003962419,1.24364898,600.79,600.0,0.86889728]
["bitfinex-derivatives","BNBF0:USTF0",1731003995453,1.24581244,601.02,600.2,2.26786979]
["bitfinex-derivatives","BNBF0:USTF0",1731004055813,1.24313572,601.0,600.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1731004091944,1.24313572,600.95,599.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1731004128975,1.24403308,601.23,599.92,3.14655763]
["bitfinex-derivatives","BNBF0:USTF0",1731004178021,2.06439844,601.04,600.49,0.87378107]
["bitfinex-derivatives","BNBF0:USTF0",1731004218162,2.07061151,601.11,600.23,3.1513683]
["bitfinex-derivatives","BNBF0:USTF0",1731004277015,1.23552479,600.78,599.51,3.43554378]
["bitfinex-derivatives","BNBF0:USTF0",1731004319549,1.74033356,600.5,599.38,0.81335855]
["bitfinex-derivatives","BNBF0:USTF0",1731004357669,2.57180475,600.63,599.66,3.15398392]
["bitfinex-derivatives","BNBF0:USTF0",1731004408807,0.83086842,601.78,600.04,0.86001913]
["bitfinex-derivatives","BNBF0:USTF0",1731004458153,1.24153779,600.84,599.85,2.25936017]
["bitfinex-derivatives","BNBF0:USTF0",1731004507178,0.83245925,600.63,599.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1731004542626,1.23806907,600.36,599.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1731004630502,1.23806907,600.71,599.52,2.03888349]
["bitfinex-derivatives","BNBF0:USTF0",1731004654333,1.23806907,600.82,599.25,3.14357542]
["bitfinex-derivatives","BNBF0:USTF0",1731004690258,1.73989851,600.75,599.45,0.8735695]
["bitfinex-derivatives","BNBF0:USTF0",1731004733094,1.24019762,600.62,599.58,4.47929534]
["bitfinex-derivatives","BNBF0:USTF0",1731004806946,1.24019762,600.26,599.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1731004855983,1.23694461,600.19,598.4,3.45454825]
["bitfinex-derivatives","BNBF0:USTF0",1731004896404,1.23907233,600.06,598.84,3.15743405]
["bitfinex-derivatives","BNBF0:USTF0",1731004946942,1.23907233,600.06,598.88,3.1605192]
["bitfinex-derivatives","BNBF0:USTF0",1731004986979,2.05700806,600.52,598.58,3.45988219]
["bitfinex-derivatives","BNBF0:USTF0",1731005035116,1.24146725,600.38,598.96,1.74027554]
["bitfinex-derivatives","BNBF0:USTF0",1731005071239,2.53466232,600.78,598.91,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1731005107766,1.24146725,601.0,599.67,3.15480285]
["bitfinex-derivatives","BNBF0:USTF0",1731005160996,1.23605805,601.21,599.74,1.7379796]
["bitfinex-derivatives","BNBF0:USTF0",1731005176203,0.82032952,601.1,599.86,3.14890838]
["bitfinex-derivatives","BNBF0:USTF0",1731005240455,1.23605805,600.54,599.42,3.15418971]
["bitfinex-derivatives","BNBF0:USTF0",1731005275772,1.23605805,600.45,599.72,3.15741355]
["bitfinex-derivatives","BNBF0:USTF0",1731005310185,2.56107874,600.74,599.54,3.16348604]
["bitfinex-derivatives","BNBF0:USTF0",1731005361037,1.73968831,600.87,599.3,3.45238243]
["bitfinex-derivatives","BNBF0:USTF0",1731005392966,1.24090752,600.93,599.44,1.73857292]
["bitfinex-derivatives","BNBF0:USTF0",1731005428081,1.24090752,600.89,600.03,2.2684667]
["bitfinex-derivatives","BNBF0:USTF0",1731005437588,1.24631072,600.84,599.86,3.16301186]
["bitfinex-derivatives","BNBF0:USTF0",1731005510572,2.56597751,601.19,599.41,2.57414009]
["bitfinex-derivatives","BNBF0:USTF0",1731005520168,1.24631072,601.04,599.77,3.14442812]
["bitfinex-derivatives","BNBF0:USTF0",1731005552705,1.24631072,601.2,599.94,3.13502468]
["bitfinex-derivatives","BNBF0:USTF0",1731005588932,2.06959288,600.86,599.85,0.86578045]
["bitfinex-derivatives","BNBF0:USTF0",1731005635667,1.24631072,600.77,599.5,2.26017389]
["bitfinex-derivatives","BNBF0:USTF0",1731005678393,1.24631072,600.55,599.53,3.15514953]
["bitfinex-derivatives","BNBF0:USTF0",1731005717017,1.24631072,600.46,599.23,3.46373146]
["bitfinex-derivatives","BNBF0:USTF0",1731005754151,1.24631072,600.58,599.43,3.14530578]
["bitfinex-derivatives","BNBF0:USTF0",1731005788080,2.08724057,600.48,599.28,3.14242814]
["bitfinex-derivatives","BNBF0:USTF0",1731005836218,1.24586063,600.25,598.96,0.83944673]
["bitfinex-derivatives","BNBF0:USTF0",1731005867746,1.24442126,600.13,599.02,3.15320966]
["bitfinex-derivatives","BNBF0:USTF0",1731005907460,2.57564094,601.64,600.18,0.8541007]
["bitfinex-derivatives","BNBF0:USTF0",1731005957407,2.56388262,601.54,599.61,1.24259105]
["bitfinex-derivatives","BNBF0:USTF0",1731005995634,2.55286495,602.28,600.27,1.36182358]
["bitfinex-derivatives","BNBF0:USTF0",1731006054973,0.83019243,602.27,599.14,1.3773025]
["bitfinex-derivatives","BNBF0:USTF0",1731006094098,0.83019243,602.27,599.14,1.38327061]
["bitfinex-derivatives","BNBF0:USTF0",1731006140742,2.55286495,602.28,599.15,1.39339636]
["bitfinex-derivatives","BNBF0:USTF0",1731006192897,2.55286495,602.28,599.67,1.37609265]
["bitfinex-derivatives","BNBF0:USTF0",1731006235027,0.83020622,602.26,599.48,1.38140779]
["bitfinex-derivatives","BNBF0:USTF0",1731006264743,1.23769621,601.8,600.04,1.18801317]
["bitfinex-derivatives","BNBF0:USTF0",1731006289262,1.73868874,601.17,599.37,2.27171723]
["bitfinex-derivatives","BNBF0:USTF0",1731006340779,1.74074707,600.78,599.25,0.86414128]
["bitfinex-derivatives","BNBF0:USTF0",1731006391921,0.8145172,600.82,599.21,2.00301325]
["bitfinex-derivatives","BNBF0:USTF0",1731006427447,1.73855845,601.17,599.7,2.27147829]
["bitfinex-derivatives","BNBF0:USTF0",1731006466978,2.57617527,602.07,600.19,2.23412735]
["bitfinex-derivatives","BNBF0:USTF0",1731006538642,1.21974002,600.16,599.38,2.2262325]
["bitfinex-derivatives","BNBF0:USTF0",1731006575267,1.21974002,600.16,599.77,0.87293931]
["bitfinex-derivatives","BNBF0:USTF0",1731006624401,1.24441648,600.15,599.79,3.15876073]
["bitfinex-derivatives","BNBF0:USTF0",1731006671836,1.24503698,600.34,599.24,0.88673826]
["bitfinex-derivatives","BNBF0:USTF0",1731006708373,1.24503698,600.66,599.77,3.1441988]
["bitfinex-derivatives","BNBF0:USTF0",1731006756908,1.23478407,599.96,599.62,2.26000206]
["bitfinex-derivatives","BNBF0:USTF0",1731006792443,1.24605246,600.02,599.75,0.87517967]
["bitfinex-derivatives","BNBF0:USTF0",1731006810261,1.24605246,600.32,599.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1731006885035,1.23991078,599.67,599.27,2.09419687]
["bitfinex-derivatives","BNBF0:USTF0",1731006921872,2.07238302,600.4,599.53,2.27697904]
["bitfinex-derivatives","BNBF0:USTF0",1731006984930,1.24497127,599.96,599.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1731007034163,1.74127694,600.26,598.9,3.148577]
["bitfinex-derivatives","BNBF0:USTF0",1731007072789,1.24195815,599.44,598.5,3.15137218]
["bitfinex-derivatives","BNBF0:USTF0",1731007082700,1.24195815,599.35,598.7,2.26847389]
["bitfinex-derivatives","BNBF0:USTF0",1731007165051,1.23855267,598.73,597.69,0.86374331]
["bitfinex-derivatives","BNBF0:USTF0",1731007201079,0.82983736,597.91,596.72,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1731007210889,1.2384926,597.89,596.8,3.43750225]
["bitfinex-derivatives","BNBF0:USTF0",1731007246208,1.2384926,597.37,596.66,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1731007295345,1.2384926,597.42,597.09,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1731007331257,1.2384926,598.69,597.56,3.13697309]
["bitfinex-derivatives","BNBF0:USTF0",1731007379778,1.23121541,598.22,597.51,0.87073124]
["bitfinex-derivatives","BNBF0:USTF0",1731007415517,1.2381885,598.13,597.41,2.26157357]
["bitfinex-derivatives","BNBF0:USTF0",1731007450537,1.2381885,598.19,597.69,0.87239228]
["bitfinex-derivatives","BNBF0:USTF0",1731007500274,1.23214805,598.84,597.69,3.4371597]
["bitfinex-derivatives","BNBF0:USTF0",1731007537400,1.23214805,598.44,598.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1731007580336,1.23214805,598.37,597.76,0.87483358]
["bitfinex-derivatives","BNBF0:USTF0",1731007630578,1.23214805,598.34,597.92,3.16546247]
["bitfinex-derivatives","BNBF0:USTF0",1731007664715,1.23214805,599.64,598.43,0.8643059]
["bitfinex-derivatives","BNBF0:USTF0",1731007716663,1.23214805,598.71,598.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1731007773497,1.24033241,598.91,598.36,3.16071099]
["bitfinex-derivatives","BNBF0:USTF0",1731007863975,2.56656906,599.79,598.31,1.39521572]
["bitfinex-derivatives","BNBF0:USTF0",1731007929106,0.83333333,600.0,598.07,1.39458713]
["bitfinex-derivatives","BNBF0:USTF0",1731007968236,0.83333333,600.0,598.16,1.40098129]
["bitfinex-derivatives","BNBF0:USTF0",1731008020198,2.58107081,600.01,598.66,1.39500662]
["bitfinex-derivatives","BNBF0:USTF0",1731008026600,2.56146929,600.22,598.27,1.39061213]
["bitfinex-derivatives","BNBF0:USTF0",1731008181027,0.83340278,599.95,597.4,1.39882085]
["bitfinex-derivatives","BNBF0:USTF0",1731008191136,0.83344445,599.92,597.87,1.39471652]
["bitfinex-derivatives","BNBF0:USTF0",1731008236581,0.83348613,599.89,597.95,1.40213375]
["bitfinex-derivatives","BNBF0:USTF0",1731008275917,0.83348613,599.89,598.16,1.40235917]
["bitfinex-derivatives","BNBF0:USTF0",1731008349374,0.83348613,599.89,597.63,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1731008399113,0.83348613,599.89,597.53,1.39868646]
["bitfinex-derivatives","BNBF0:USTF0",1731008441550,0.83348613,599.89,597.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1731008562854,2.58762065,599.91,595.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1731008684155,1.66856478,598.66,596.06,1.38523621]
["bitfinex-derivatives","BNBF0:USTF0",1731008741694,1.23647366,597.07,596.23,1.40171545]
["bitfinex-derivatives","BNBF0:USTF0",1731008786840,1.23885773,596.8,595.88,1.40497505]
["bitfinex-derivatives","BNBF0:USTF0",1731008821667,0.83870782,598.3,596.43,1.39714189]
["bitfinex-derivatives","BNBF0:USTF0",1731008871111,1.2354012,597.45,596.68,1.40040032]
["bitfinex-derivatives","BNBF0:USTF0",1731008903532,1.2375618,597.74,596.94,1.39884575]
["bitfinex-derivatives","BNBF0:USTF0",1731008937066,1.2375618,597.41,597.01,1.40403811]
["bitfinex-derivatives","BNBF0:USTF0",1731008992897,1.23622267,598.36,597.59,1.39503518]
["bitfinex-derivatives","BNBF0:USTF0",1731009027622,0.82840944,599.12,597.96,1.68901486]
["bitfinex-derivatives","BNBF0:USTF0",1731009075159,1.2356879,598.65,598.03,1.39880207]
["bitfinex-derivatives","BNBF0:USTF0",1731009110187,1.2356879,598.66,597.9,1.39882199]
["bitfinex-derivatives","BNBF0:USTF0",1731009151320,1.24035085,598.69,598.14,1.39982909]
["bitfinex-derivatives","BNBF0:USTF0",1731009161321,1.24035085,598.59,598.14,1.40036025]
["bitfinex-derivatives","BNBF0:USTF0",1731009243685,1.24035085,598.78,598.22,1.40035534]
["bitfinex-derivatives","BNBF0:USTF0",1731009255498,1.24146826,598.67,598.06,1.4014922]
["bitfinex-derivatives","BNBF0:USTF0",1731009290621,1.24146826,598.68,597.92,1.40325497]
["bitfinex-derivatives","BNBF0:USTF0",1731009326548,1.24146826,599.14,598.31,1.39728895]
["bitfinex-derivatives","BNBF0:USTF0",1731009381001,1.24112277,599.52,598.41,1.39926745]
["bitfinex-derivatives","BNBF0:USTF0",1731009423233,1.24112277,599.26,598.34,1.39894546]
["bitfinex-derivatives","BNBF0:USTF0",1731009466268,1.24112277,599.05,598.62,1.40270323]
["bitfinex-derivatives","BNBF0:USTF0",1731009518305,1.24112277,599.08,598.69,1.40460473]
["bitfinex-derivatives","BNBF0:USTF0",1731009553637,1.24112277,599.55,598.43,1.70416258]
["bitfinex-derivatives","BNBF0:USTF0",1731009612283,1.24112277,599.99,599.12,1.39881417]
["bitfinex-derivatives","BNBF0:USTF0",1731009650501,1.24631556,599.79,599.27,1.39912666]
["bitfinex-derivatives","BNBF0:USTF0",1731009692246,1.24699148,600.0,598.96,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1731009770221,0.81778308,600.24,599.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1731009810951,2.65542382,602.24,599.52,2.10403152]
["bitfinex-derivatives","BNBF0:USTF0",1731009895011,0.86317688,600.13,599.32,2.28279105]
["bitfinex-derivatives","BNBF0:USTF0",1731009948956,1.2431148,600.0,599.28,2.155771]
["bitfinex-derivatives","BNBF0:USTF0",1731009992379,1.2431148,599.93,599.51,0.87853387]
["bitfinex-derivatives","BNBF0:USTF0",1731010027808,1.2431148,599.89,599.33,0.85355484]
["bitfinex-derivatives","BNBF0:USTF0",1731010082256,1.2431148,599.71,599.1,3.74720917]
["bitfinex-derivatives","BNBF0:USTF0",1731010131987,1.23683876,599.99,598.38,3.72459724]
["bitfinex-derivatives","BNBF0:USTF0",1731010141594,1.23683876,599.85,598.8,2.60394251]
["bitfinex-derivatives","BNBF0:USTF0",1731010176412,1.23683876,599.7,598.79,0.8800184]
["bitfinex-derivatives","BNBF0:USTF0",1731010225640,1.23683876,599.63,598.74,0.88134553]
["bitfinex-derivatives","BNBF0:USTF0",1731010263465,1.24318936,599.64,598.85,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1731010305110,1.24679982,599.81,599.07,1.21383064]
["bitfinex-derivatives","BNBF0:USTF0",1731010360147,1.24679982,599.98,599.09,3.75572028]
["bitfinex-derivatives","BNBF0:USTF0",1731010410372,1.24679982,599.67,599.06,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1731010473625,1.24679982,599.65,599.03,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1731010527061,1.24777911,600.04,599.36,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1731010571997,1.24777911,600.01,598.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1731010599118,1.24139201,599.84,598.9,1.21262046]
["bitfinex-derivatives","BNBF0:USTF0",1731010657365,1.24943539,599.9,599.24,1.21494847]
["bitfinex-derivatives","BNBF0:USTF0",1731010696202,1.24943539,600.78,599.03,3.58887218]
["bitfinex-derivatives","BNBF0:USTF0",1731010742827,1.24323361,600.22,599.43,2.28846083]
["bitfinex-derivatives","BNBF0:USTF0",1731010784362,1.24323361,600.18,599.42,0.87910409]
["bitfinex-derivatives","BNBF0:USTF0",1731010834204,1.24323361,600.11,599.07,3.59755424]
["bitfinex-derivatives","BNBF0:USTF0",1731010868936,1.24323361,600.56,599.33,2.17555524]
["bitfinex-derivatives","BNBF0:USTF0",1731010905460,1.24323361,600.36,599.31,3.593518]
["bitfinex-derivatives","BNBF0:USTF0",1731010916360,10.78688819,603.78,599.27,3.59354126]
["bitfinex-derivatives","BNBF0:USTF0",1731010987417,1.24336294,600.59,599.57,2.18225807]
["bitfinex-derivatives","BNBF0:USTF0",1731011045944,1.24336294,599.93,598.73,0.81833057]
["bitfinex-derivatives","BNBF0:USTF0",1731011055158,1.24336294,600.15,598.93,0.87728486]
["bitfinex-derivatives","BNBF0:USTF0",1731011090386,1.24563509,599.66,598.85,3.26530475]
["bitfinex-derivatives","BNBF0:USTF0",1731011146437,1.74142942,600.4,599.03,1.20646034]
["bitfinex-derivatives","BNBF0:USTF0",1731011178260,1.4900522,600.4,598.99,1.20751074]
["bitfinex-derivatives","BNBF0:USTF0",1731011261240,2.57872697,600.13,599.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1731011338383,2.57785752,600.99,599.6,2.57846973]
["bitfinex-derivatives","BNBF0:USTF0",1731011401130,1.49122761,600.39,599.28,2.17488409]
["bitfinex-derivatives","BNBF0:USTF0",1731011443966,1.49457841,600.47,599.34,3.72967486]
["bitfinex-derivatives","BNBF0:USTF0",1731011491394,2.58660989,601.08,599.42,3.71501512]
["bitfinex-derivatives","BNBF0:USTF0",1731011533741,1.73892042,601.12,599.72,3.72783733]
["bitfinex-derivatives","BNBF0:USTF0",1731011581278,1.4897427,601.53,599.98,0.86586777]
["bitfinex-derivatives","BNBF0:USTF0",1731011619002,1.73758187,601.54,600.25,1.20517904]
["bitfinex-derivatives","BNBF0:USTF0",1731011665931,1.49281631,601.5,600.32,3.73053252]
["bitfinex-derivatives","BNBF0:USTF0",1731011713262,1.49039169,601.43,600.57,0.87440477]
["bitfinex-derivatives","BNBF0:USTF0",1731011755989,1.49387881,601.35,600.19,1.46452081]
["bitfinex-derivatives","BNBF0:USTF0",1731011803710,1.73853673,601.22,600.04,1.20820561]
["bitfinex-derivatives","BNBF0:USTF0",1731011824634,1.49387881,601.02,599.98,0.87496676]
["bitfinex-derivatives","BNBF0:USTF0",1731011872668,1.49387881,601.12,600.08,2.5442079]
["bitfinex-derivatives","BNBF0:USTF0",1731011886171,2.55061103,601.21,599.62,3.74983133]
["bitfinex-derivatives","BNBF0:USTF0",1731011965436,1.73803023,601.45,600.06,2.3349885]
["bitfinex-derivatives","BNBF0:USTF0",1731012000675,1.49387881,601.41,600.13,1.46442286]
["bitfinex-derivatives","BNBF0:USTF0",1731012010386,2.56269389,601.35,599.95,3.74886245]
["bitfinex-derivatives","BNBF0:USTF0",1731012046810,2.57234856,601.53,600.28,3.74506193]
["bitfinex-derivatives","BNBF0:USTF0",1731012113952,1.49346801,601.32,599.83,3.74280284]
["bitfinex-derivatives","BNBF0:USTF0",1731012150476,1.49346801,600.99,600.24,0.87879408]
["bitfinex-derivatives","BNBF0:USTF0",1731012196702,3.23247533,601.04,599.85,1.20956368]
["bitfinex-derivatives","BNBF0:USTF0",1731012265763,1.73900732,601.1,599.92,0.8814331]
["bitfinex-derivatives","BNBF0:USTF0",1731012319704,2.56886722,601.02,599.9,2.61591329]
["bitfinex-derivatives","BNBF0:USTF0",1731012393857,1.4900707,600.74,599.19,3.74970455]
["bitfinex-derivatives","BNBF0:USTF0",1731012445198,1.4900707,600.93,599.6,1.21158376]
["bitfinex-derivatives","BNBF0:USTF0",1731012465413,1.493462,600.85,599.7,0.8804995]
["bitfinex-derivatives","BNBF0:USTF0",1731012515968,0.83950674,600.94,599.96,0.87626769]
["bitfinex-derivatives","BNBF0:USTF0",1731012556798,0.83950674,600.94,599.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1731012596936,1.48595036,601.19,599.49,2.61277969]
["bitfinex-derivatives","BNBF0:USTF0",1731012646073,2.5660925,600.72,599.66,2.62858119]
["bitfinex-derivatives","BNBF0:USTF0",1731012681203,2.57018932,600.91,599.59,3.75486566]
["bitfinex-derivatives","BNBF0:USTF0",1731012733561,1.73935499,600.91,599.86,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1731012774288,2.55323847,600.91,599.36,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1731012811011,1.49621314,600.75,599.77,3.75450277]
["bitfinex-derivatives","BNBF0:USTF0",1731012821607,1.49621314,600.69,599.55,3.75265771]
["bitfinex-derivatives","BNBF0:USTF0",1731012857538,1.49680715,600.68,599.81,2.62445012]
["bitfinex-derivatives","BNBF0:USTF0",1731012947004,2.32646213,601.02,600.06,1.2095333]
["bitfinex-derivatives","BNBF0:USTF0",1731012964326,0.84223085,601.51,600.02,3.74507834]
["bitfinex-derivatives","BNBF0:USTF0",1731012991639,1.49674999,601.08,600.11,0.33278545]
["bitfinex-derivatives","BNBF0:USTF0",1731013049798,2.56538834,601.95,600.28,3.71615435]
["bitfinex-derivatives","BNBF0:USTF0",1731013085129,0.8304958,602.05,600.39,3.73911817]
["bitfinex-derivatives","BNBF0:USTF0",1731013124248,1.73702534,601.82,600.51,3.74155478]
["bitfinex-derivatives","BNBF0:USTF0",1731013172999,1.48893227,601.92,600.73,2.60342813]
["bitfinex-derivatives","BNBF0:USTF0",1731013208735,1.73728549,601.78,599.93,4.03263174]
["bitfinex-derivatives","BNBF0:USTF0",1731013256874,1.73828345,601.68,599.7,0.82335238]
["bitfinex-derivatives","BNBF0:USTF0",1731013290395,1.73820386,601.38,600.23,1.20969289]
["bitfinex-derivatives","BNBF0:USTF0",1731013325828,1.73630312,602.22,600.54,3.71072254]
["bitfinex-derivatives","BNBF0:USTF0",1731013378179,2.30202029,602.26,600.77,3.71973515]
["bitfinex-derivatives","BNBF0:USTF0",1731013413993,1.24226525,601.87,600.46,3.72683984]
["bitfinex-derivatives","BNBF0:USTF0",1731013450218,1.23610513,602.27,600.73,3.71704377]
["bitfinex-derivatives","BNBF0:USTF0",1731013496653,1.23610513,602.39,600.95,3.72927205]
["bitfinex-derivatives","BNBF0:USTF0",1731013518668,1.73498301,602.52,600.98,3.71901566]
["bitfinex-derivatives","BNBF0:USTF0",1731013540681,1.23610513,602.57,601.07,3.70924924]
["bitfinex-derivatives","BNBF0:USTF0",1731013615241,1.24045205,602.9,601.41,3.71349827]
["bitfinex-derivatives","BNBF0:USTF0",1731013651366,1.24168416,602.66,601.52,2.60241108]
["bitfinex-derivatives","BNBF0:USTF0",1731013661271,0.8140436,602.39,601.18,3.72639793]
["bitfinex-derivatives","BNBF0:USTF0",1731013695809,2.54663979,603.37,601.93,3.72019227]
["bitfinex-derivatives","BNBF0:USTF0",1731013747143,2.06170558,602.68,601.65,3.70463272]
["bitfinex-derivatives","BNBF0:USTF0",1731013784058,2.07175337,602.79,601.67,3.71608104]
["bitfinex-derivatives","BNBF0:USTF0",1731013818598,2.54714405,603.77,602.45,3.68817028]
["bitfinex-derivatives","BNBF0:USTF0",1731013868226,1.23948955,603.32,602.54,0.86862081]
["bitfinex-derivatives","BNBF0:USTF0",1731013901061,2.57407315,603.36,602.05,2.57944933]
["bitfinex-derivatives","BNBF0:USTF0",1731013935101,2.57459952,603.39,601.99,1.44577704]
["bitfinex-derivatives","BNBF0:USTF0",1731013982641,1.23948955,602.69,601.71,2.59628389]
["bitfinex-derivatives","BNBF0:USTF0",1731014035764,1.23948955,603.02,601.44,3.71003508]
["bitfinex-derivatives","BNBF0:USTF0",1731014065798,2.07598823,602.8,601.49,4.01201809]
["bitfinex-derivatives","BNBF0:USTF0",1731014101627,1.24149795,602.64,601.45,3.71980107]
["bitfinex-derivatives","BNBF0:USTF0",1731014135651,1.23884423,602.72,601.34,4.0211365]
["bitfinex-derivatives","BNBF0:USTF0",1731014186004,1.24100002,602.36,601.25,4.03196804]
["bitfinex-derivatives","BNBF0:USTF0",1731014223720,1.24100002,602.38,601.04,3.72463913]
["bitfinex-derivatives","BNBF0:USTF0",1731014259564,1.23922586,602.25,601.13,2.60792188]
["bitfinex-derivatives","BNBF0:USTF0",1731014306770,1.23922586,602.56,601.17,3.72231907]
["bitfinex-derivatives","BNBF0:USTF0",1731014341828,1.23922586,602.07,601.27,0.87536619]
["bitfinex-derivatives","BNBF0:USTF0",1731014352308,1.23922586,602.06,601.21,2.61175012]
["bitfinex-derivatives","BNBF0:USTF0",1731014419863,1.24098515,602.4,601.41,3.73888125]
["bitfinex-derivatives","BNBF0:USTF0",1731014451589,1.73450739,602.66,600.96,2.57346932]
["bitfinex-derivatives","BNBF0:USTF0",1731014461503,1.24098515,602.58,601.22,3.72360423]
["bitfinex-derivatives","BNBF0:USTF0",1731014505635,1.24098515,602.03,600.76,2.85218887]
["bitfinex-derivatives","BNBF0:USTF0",1731014540655,2.08120969,602.12,600.75,2.97253369]
["bitfinex-derivatives","BNBF0:USTF0",1731014574691,2.08731151,602.07,600.75,3.73933621]
["bitfinex-derivatives","BNBF0:USTF0",1731014612313,2.07007463,601.8,600.83,3.73610398]
["bitfinex-derivatives","BNBF0:USTF0",1731014661344,1.24152157,601.71,601.27,1.21214338]
["bitfinex-derivatives","BNBF0:USTF0",1731014695274,2.0798352,601.8,600.76,2.53799242]
["bitfinex-derivatives","BNBF0:USTF0",1731014728615,1.24201342,602.14,600.8,1.73475958]
["bitfinex-derivatives","BNBF0:USTF0",1731014776039,1.24317911,601.97,601.25,0.81194514]
["bitfinex-derivatives","BNBF0:USTF0",1731014808766,1.24317911,602.01,601.1,3.74610963]
["bitfinex-derivatives","BNBF0:USTF0",1731014856320,1.24317911,602.68,601.17,2.27612788]
["bitfinex-derivatives","BNBF0:USTF0",1731014889933,2.0835171,603.09,601.69,3.70374493]
["bitfinex-derivatives","BNBF0:USTF0",1731014922270,1.23894861,603.07,601.84,3.70217735]
["bitfinex-derivatives","BNBF0:USTF0",1731014967603,1.23894861,602.73,601.66,3.71532287]
["bitfinex-derivatives","BNBF0:USTF0",1731015003322,1.73356414,603.14,601.46,1.73343462]
["bitfinex-derivatives","BNBF0:USTF0",1731015036050,1.23894861,602.64,601.54,1.45353099]
["bitfinex-derivatives","BNBF0:USTF0",1731015080092,1.23894861,602.79,601.71,1.20451896]
["bitfinex-derivatives","BNBF0:USTF0",1731015114106,1.23894861,602.53,601.04,2.57834457]
["bitfinex-derivatives","BNBF0:USTF0",1731015123609,2.07736854,602.42,601.55,2.59636874]
["bitfinex-derivatives","BNBF0:USTF0",1731015195400,1.73406084,602.81,601.05,1.73427689]
["bitfinex-derivatives","BNBF0:USTF0",1731015229898,2.58073622,602.64,601.31,2.27378689]
["bitfinex-derivatives","BNBF0:USTF0",1731015240310,1.24330469,602.24,601.11,3.73261933]
["bitfinex-derivatives","BNBF0:USTF0",1731015278742,1.24330469,602.09,601.0,1.73473796]
["bitfinex-derivatives","BNBF0:USTF0",1731015324468,2.06409398,602.28,601.31,1.96771563]
["bitfinex-derivatives","BNBF0:USTF0",1731015362895,1.24225213,602.68,601.25,2.26516452]
["bitfinex-derivatives","BNBF0:USTF0",1731015396144,2.05638054,602.45,601.18,1.73395284]
["bitfinex-derivatives","BNBF0:USTF0",1731015444178,1.24225213,602.46,600.91,1.95864046]
["bitfinex-derivatives","BNBF0:USTF0",1731015479192,2.07779911,601.95,600.66,1.96428869]
["bitfinex-derivatives","BNBF0:USTF0",1731015533639,1.23656173,602.67,601.03,1.95539695]
["bitfinex-derivatives","BNBF0:USTF0",1731015560849,1.23656173,602.28,601.39,0.84478094]
["bitfinex-derivatives","BNBF0:USTF0",1731015592296,1.23656173,602.15,601.08,0.84517701]
["bitfinex-derivatives","BNBF0:USTF0",1731015639032,1.24288492,601.98,600.22,1.23793549]
["bitfinex-derivatives","BNBF0:USTF0",1731015673956,1.24288492,601.89,600.85,1.97328161]
["bitfinex-derivatives","BNBF0:USTF0",1731015711390,2.07161817,602.15,600.9,1.97582321]
["bitfinex-derivatives","BNBF0:USTF0",1731015760024,0.82906435,601.68,600.68,1.97251189]
["bitfinex-derivatives","BNBF0:USTF0",1731015794362,1.23951801,601.62,600.97,0.85118397]
["bitfinex-derivatives","BNBF0:USTF0",1731015841989,1.23951801,601.77,600.86,1.97838243]
["bitfinex-derivatives","BNBF0:USTF0",1731015877321,1.23951801,601.63,600.68,0.84840415]
["bitfinex-derivatives","BNBF0:USTF0",1731015911049,1.23951801,601.76,600.55,1.97679432]
["bitfinex-derivatives","BNBF0:USTF0",1731015920869,1.24222548,601.66,600.5,1.97814735]
["bitfinex-derivatives","BNBF0:USTF0",1731015956999,2.07393493,601.55,600.38,1.97920907]
["bitfinex-derivatives","BNBF0:USTF0",1731016003337,1.24222548,601.2,600.53,0.84627174]
["bitfinex-derivatives","BNBF0:USTF0",1731016037761,1.24222548,601.42,600.45,1.98112805]
["bitfinex-derivatives","BNBF0:USTF0",1731016074177,1.24222548,601.45,600.47,0.86050515]
["bitfinex-derivatives","BNBF0:USTF0",1731016122820,1.24222548,601.67,600.76,1.98184688]
["bitfinex-derivatives","BNBF0:USTF0",1731016157648,1.24222548,601.7,600.65,2.29765838]
["bitfinex-derivatives","BNBF0:USTF0",1731016194175,1.24222548,601.67,600.88,3.38292245]
["bitfinex-derivatives","BNBF0:USTF0",1731016240822,1.24222548,601.85,601.07,3.46645845]
["bitfinex-derivatives","BNBF0:USTF0",1731016276960,2.53621036,601.88,600.57,1.73610101]
["bitfinex-derivatives","BNBF0:USTF0",1731016309570,1.24222548,601.61,600.21,1.73696754]
["bitfinex-derivatives","BNBF0:USTF0",1731016355216,1.24222548,601.79,600.93,1.71294203]
["bitfinex-derivatives","BNBF0:USTF0",1731016391849,2.53621036,602.03,600.43,1.73664249]
["bitfinex-derivatives","BNBF0:USTF0",1731016438192,1.23848787,601.64,600.84,3.46060927]
["bitfinex-derivatives","BNBF0:USTF0",1731016478515,1.23848787,601.7,600.62,3.46614409]
["bitfinex-derivatives","BNBF0:USTF0",1731016515041,2.05968908,602.19,600.74,1.73532907]
["bitfinex-derivatives","BNBF0:USTF0",1731016560478,1.23432994,601.76,600.96,3.46091905]
["bitfinex-derivatives","BNBF0:USTF0",1731016593892,1.23432994,601.89,601.17,2.33640579]
["bitfinex-derivatives","BNBF0:USTF0",1731016603502,1.23432994,601.74,601.0,3.46993601]
["bitfinex-derivatives","BNBF0:USTF0",1731016677048,1.24080479,601.84,600.9,3.47167048]
["bitfinex-derivatives","BNBF0:USTF0",1731016712173,1.24171187,601.85,601.08,0.89950561]
["bitfinex-derivatives","BNBF0:USTF0",1731016721879,1.24171187,601.68,600.98,3.4701063]
["bitfinex-derivatives","BNBF0:USTF0",1731016755898,1.73566806,602.2,601.03,1.13271361]
["bitfinex-derivatives","BNBF0:USTF0",1731016829664,2.53443358,602.28,601.05,3.46535853]
["bitfinex-derivatives","BNBF0:USTF0",1731016839163,1.23866476,601.98,600.94,3.46186269]
["bitfinex-derivatives","BNBF0:USTF0",1731016873491,1.23866476,601.72,600.78,3.46367787]
["bitfinex-derivatives","BNBF0:USTF0",1731016919518,1.23866476,601.67,601.18,0.89897297]
["bitfinex-derivatives","BNBF0:USTF0",1731016955248,2.07446039,602.0,601.23,2.33527409]
["bitfinex-derivatives","BNBF0:USTF0",1731016983663,1.23866476,602.05,601.3,3.45381473]
["bitfinex-derivatives","BNBF0:USTF0",1731017033505,1.7360144,602.15,600.85,3.44816057]
["bitfinex-derivatives","BNBF0:USTF0",1731017065240,1.23866476,601.67,600.67,1.73609379]
["bitfinex-derivatives","BNBF0:USTF0",1731017099978,1.23866476,602.15,600.8,2.58215386]
["bitfinex-derivatives","BNBF0:USTF0",1731017149515,1.23866476,602.36,600.91,3.46402943]
["bitfinex-derivatives","BNBF0:USTF0",1731017182450,1.23866476,601.9,600.85,3.4604804]
["bitfinex-derivatives","BNBF0:USTF0",1731017236483,1.24519282,601.75,601.11,3.47036121]
["bitfinex-derivatives","BNBF0:USTF0",1731017270511,1.24486862,601.7,600.64,3.46967462]
["bitfinex-derivatives","BNBF0:USTF0",1731017304436,1.24486862,601.64,600.12,2.30356054]
["bitfinex-derivatives","BNBF0:USTF0",1731017352179,1.24486862,601.23,600.15,3.47010262]
["bitfinex-derivatives","BNBF0:USTF0",1731017387422,1.73874665,601.16,599.97,0.89649738]
["bitfinex-derivatives","BNBF0:USTF0",1731017397124,1.24486862,601.2,599.87,3.45822206]
["bitfinex-derivatives","BNBF0:USTF0",1731017468563,1.73952163,600.9,599.32,2.5860281]
["bitfinex-derivatives","BNBF0:USTF0",1731017503392,1.23421357,600.38,598.89,1.7407253]
["bitfinex-derivatives","BNBF0:USTF0",1731017545929,2.56233263,600.06,598.82,0.88834688]
["bitfinex-derivatives","BNBF0:USTF0",1731017550430,1.23421357,599.75,598.39,1.24067453]
["bitfinex-derivatives","BNBF0:USTF0",1731017648819,0.81502951,598.87,597.85,1.43600206]
["bitfinex-derivatives","BNBF0:USTF0",1731017658639,2.09166158,598.81,597.95,0.90129258]
["bitfinex-derivatives","BNBF0:USTF0",1731017706267,0.82178231,599.13,597.6,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1731017772423,1.23624444,598.95,597.56,2.34528105]
["bitfinex-derivatives","BNBF0:USTF0",1731017808546,1.23624444,598.99,597.29,1.24968416]
["bitfinex-derivatives","BNBF0:USTF0",1731017848969,0.821217,598.81,597.66,2.33668282]
["bitfinex-derivatives","BNBF0:USTF0",1731017900102,1.23719163,598.99,597.55,2.34221118]
["bitfinex-derivatives","BNBF0:USTF0",1731017942540,1.23405774,599.94,598.04,0.30661832]
["bitfinex-derivatives","BNBF0:USTF0",1731017999178,1.2311193,599.42,597.2,1.24347898]
["bitfinex-derivatives","BNBF0:USTF0",1731018035005,1.2311193,598.61,597.15,2.64371721]
["bitfinex-derivatives","BNBF0:USTF0",1731018080440,2.0520432,598.73,597.32,2.58427198]
["bitfinex-derivatives","BNBF0:USTF0",1731018112160,2.07281149,598.79,597.48,2.34434237]
["bitfinex-derivatives","BNBF0:USTF0",1731018164295,2.06376133,598.62,597.48,1.74530865]
["bitfinex-derivatives","BNBF0:USTF0",1731018200432,1.23808766,598.47,597.42,2.34679144]
["bitfinex-derivatives","BNBF0:USTF0",1731018249264,1.74729496,598.39,596.4,2.57263942]
["bitfinex-derivatives","BNBF0:USTF0",1731018284786,0.8361204,598.0,596.11,2.62904839]
["bitfinex-derivatives","BNBF0:USTF0",1731018294794,1.2302079,597.66,596.54,2.32873076]
["bitfinex-derivatives","BNBF0:USTF0",1731018370442,1.23438522,596.81,595.74,2.35274627]
["bitfinex-derivatives","BNBF0:USTF0",1731018405872,2.07382721,597.0,595.8,2.34794834]
["bitfinex-derivatives","BNBF0:USTF0",1731018416283,1.23438522,596.78,595.64,2.65797793]
["bitfinex-derivatives","BNBF0:USTF0",1731018452814,1.23438522,597.72,596.02,2.65026706]
["bitfinex-derivatives","BNBF0:USTF0",1731018488838,2.58435901,598.39,597.04,2.31775531]
["bitfinex-derivatives","BNBF0:USTF0",1731018538586,1.23197013,597.86,597.06,0.90147996]
["bitfinex-derivatives","BNBF0:USTF0",1731018575520,1.23197013,597.71,597.1,2.3488427]
["bitfinex-derivatives","BNBF0:USTF0",1731018638153,1.23847501,598.6,597.33,2.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1731018661673,2.06157347,598.41,597.3,2.33809446]
["bitfinex-derivatives","BNBF0:USTF0",1731018700692,1.24022959,598.28,597.3,0.90138661]
["bitfinex-derivatives","BNBF0:USTF0",1731018749131,1.24022959,598.11,596.9,1.74659339]
["bitfinex-derivatives","BNBF0:USTF0",1731018782173,2.58401966,599.02,597.47,2.3262244]
["bitfinex-derivatives","BNBF0:USTF0",1731018829498,1.23667931,598.66,598.04,0.90145196]
["bitfinex-derivatives","BNBF0:USTF0",1731018863421,1.23667931,598.64,597.41,2.34447166]
["bitfinex-derivatives","BNBF0:USTF0",1731018896048,1.23667931,598.34,597.62,0.8987746]
["bitfinex-derivatives","BNBF0:USTF0",1731018944791,1.23667931,598.25,596.83,2.34323505]
["bitfinex-derivatives","BNBF0:USTF0",1731018978494,0.83381029,598.09,596.55,1.19970118]
["bitfinex-derivatives","BNBF0:USTF0",1731019013553,1.23667931,597.62,596.7,2.33889298]
["bitfinex-derivatives","BNBF0:USTF0",1731019060297,1.23730301,597.73,596.91,2.34298449]
["bitfinex-derivatives","BNBF0:USTF0",1731019093413,1.23730301,598.08,596.84,2.3490975]
["bitfinex-derivatives","BNBF0:USTF0",1731019108520,1.23730301,597.64,596.61,2.34549891]
["bitfinex-derivatives","BNBF0:USTF0",1731019140448,2.05414768,597.91,596.92,2.34542113]
["bitfinex-derivatives","BNBF0:USTF0",1731019209907,0.81963044,598.3,597.17,2.34229695]
["bitfinex-derivatives","BNBF0:USTF0",1731019219122,2.08964171,598.17,597.2,2.3409548]
["bitfinex-derivatives","BNBF0:USTF0",1731019255748,1.23765703,597.91,596.94,1.74677604]
["bitfinex-derivatives","BNBF0:USTF0",1731019304132,2.09175532,597.89,596.61,0.90119409]
["bitfinex-derivatives","BNBF0:USTF0",1731019336507,1.23740629,597.55,596.79,2.33660617]
["bitfinex-derivatives","BNBF0:USTF0",1731019370926,0.83687984,597.69,596.99,0.90457404]
["bitfinex-derivatives","BNBF0:USTF0",1731019424060,1.23740629,597.83,596.57,1.74758744]
["bitfinex-derivatives","BNBF0:USTF0",1731019458900,1.23340383,598.23,597.26,0.90041429]
["bitfinex-derivatives","BNBF0:USTF0",1731019499722,1.23340383,598.2,597.12,2.33975019]
["bitfinex-derivatives","BNBF0:USTF0",1731019550464,0.81606207,598.36,597.03,2.34787567]
["bitfinex-derivatives","BNBF0:USTF0",1731019585693,1.23787859,598.28,597.37,2.34389352]
["bitfinex-derivatives","BNBF0:USTF0",1731019633730,2.09105989,598.51,597.49,2.34733965]
["bitfinex-derivatives","BNBF0:USTF0",1731019653644,1.23787859,598.22,597.33,2.34792163]
["bitfinex-derivatives","BNBF0:USTF0",1731019704388,1.23787859,598.13,597.64,2.35121581]
["bitfinex-derivatives","BNBF0:USTF0",1731019754615,1.23787859,598.28,597.56,2.35021496]
["bitfinex-derivatives","BNBF0:USTF0",1731019789833,0.83563131,598.35,596.69,2.33100067]
["bitfinex-derivatives","BNBF0:USTF0",1731019825968,2.0765851,597.77,596.8,2.33470025]
["bitfinex-derivatives","BNBF0:USTF0",1731019876907,1.23772588,597.72,596.82,2.34919373]
["bitfinex-derivatives","BNBF0:USTF0",1731019913127,5.19132746,599.39,596.99,2.34989505]
["bitfinex-derivatives","BNBF0:USTF0",1731019923033,1.23710988,597.65,596.78,2.35043744]
["bitfinex-derivatives","BNBF0:USTF0",1731019959863,1.23808262,597.79,597.23,0.9041875]
["bitfinex-derivatives","BNBF0:USTF0",1731020031935,2.07538733,597.58,596.22,2.58676666]
["bitfinex-derivatives","BNBF0:USTF0",1731020041442,2.09781859,597.45,596.42,2.35110802]
["bitfinex-derivatives","BNBF0:USTF0",1731020076673,1.23710838,597.65,596.47,2.34391762]
["bitfinex-derivatives","BNBF0:USTF0",1731020125010,1.23710838,597.78,596.96,2.34158886]
["bitfinex-derivatives","BNBF0:USTF0",1731020178349,0.83626024,597.9,593.65,5.10934341]
["bitfinex-derivatives","BNBF0:USTF0",1731020196769,1.23710838,598.11,595.71,3.87686933]
["bitfinex-derivatives","BNBF0:USTF0",1731020244509,1.24234627,598.0,596.45,2.64004046]
["bitfinex-derivatives","BNBF0:USTF0",1731020278836,1.2416759,597.61,596.29,2.3420363]
["bitfinex-derivatives","BNBF0:USTF0",1731020318965,2.58982479,598.19,596.34,1.747507]
["bitfinex-derivatives","BNBF0:USTF0",1731020363199,1.2416759,597.82,597.01,1.44035722]
["bitfinex-derivatives","BNBF0:USTF0",1731020396621,0.82180432,598.19,596.88,2.34428862]
["bitfinex-derivatives","BNBF0:USTF0",1731020445668,1.74752894,598.26,596.67,2.34222134]
["bitfinex-derivatives","BNBF0:USTF0",1731020479795,2.06529241,598.45,597.4,3.16744921]
["bitfinex-derivatives","BNBF0:USTF0",1731020515518,2.59402419,598.99,597.7,2.32277536]
["bitfinex-derivatives","BNBF0:USTF0",1731020562755,1.24397379,598.69,597.45,1.7447982]
["bitfinex-derivatives","BNBF0:USTF0",1731020598290,2.57669276,598.74,597.48,1.42996634]
["bitfinex-derivatives","BNBF0:USTF0",1731020633721,1.24009297,598.31,597.12,0.89771622]
["bitfinex-derivatives","BNBF0:USTF0",1731020651032,1.24009297,598.06,597.09,0.896843]
["bitfinex-derivatives","BNBF0:USTF0",1731020717383,1.68748466,598.34,596.2,1.43440698]
["bitfinex-derivatives","BNBF0:USTF0",1731020726292,1.24013798,597.88,596.59,2.33178112]
["bitfinex-derivatives","BNBF0:USTF0",1731020762019,2.06141202,597.48,595.95,2.3300989]
["bitfinex-derivatives","BNBF0:USTF0",1731020837413,2.56911968,597.86,596.75,0.89630948]
["bitfinex-derivatives","BNBF0:USTF0",1731020856126,3.40543587,597.86,596.57,1.42983772]
["bitfinex-derivatives","BNBF0:USTF0",1731020894643,1.24133873,597.24,596.48,0.90061221]
["bitfinex-derivatives","BNBF0:USTF0",1731020944035,1.24133873,597.39,596.28,1.44044435]
["bitfinex-derivatives","BNBF0:USTF0",1731020979820,1.24133873,597.29,595.95,2.32346954]
["bitfinex-derivatives","BNBF0:USTF0",1731021014955,2.08819488,596.96,595.76,2.34571621]
["bitfinex-derivatives","BNBF0:USTF0",1731021068498,1.2485615,597.57,595.86,2.6426923]
["bitfinex-derivatives","BNBF0:USTF0",1731021109641,1.24574564,597.34,596.21,2.33922839]
["bitfinex-derivatives","BNBF0:USTF0",1731021151173,1.24574564,597.06,595.79,0.89583095]
["bitfinex-derivatives","BNBF0:USTF0",1731021198204,1.24881188,597.01,595.92,0.90186819]
["bitfinex-derivatives","BNBF0:USTF0",1731021236731,2.10620091,597.05,596.26,0.90091251]
["bitfinex-derivatives","BNBF0:USTF0",1731021286877,1.24881188,597.42,596.09,2.3353179]
["bitfinex-derivatives","BNBF0:USTF0",1731021323912,2.60254735,597.83,596.35,1.43896063]
["bitfinex-derivatives","BNBF0:USTF0",1731021365938,2.58024135,598.28,596.79,0.89717075]
["bitfinex-derivatives","BNBF0:USTF0",1731021417084,2.59135058,598.38,596.75,0.89811803]
["bitfinex-derivatives","BNBF0:USTF0",1731021457613,2.5977635,598.32,596.96,0.89743814]
["bitfinex-derivatives","BNBF0:USTF0",1731021481334,2.99039745,598.03,597.06,0.89950702]
["bitfinex-derivatives","BNBF0:USTF0",1731021560378,1.24283195,597.48,595.93,2.33616401]
["bitfinex-derivatives","BNBF0:USTF0",1731021599001,1.24283195,597.36,596.49,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1731021609206,1.24283195,597.3,596.21,2.3475177]
["bitfinex-derivatives","BNBF0:USTF0",1731021648140,1.24436866,597.11,596.25,2.34340332]
["bitfinex-derivatives","BNBF0:USTF0",1731021685464,2.5823575,598.05,596.18,2.58208777]
["bitfinex-derivatives","BNBF0:USTF0",1731021735108,2.9987741,598.11,596.55,2.34226829]
["bitfinex-derivatives","BNBF0:USTF0",1731021790241,1.25095991,597.94,596.98,2.34120349]
["bitfinex-derivatives","BNBF0:USTF0",1731021827163,1.241507,598.32,596.88,2.32842458]
["bitfinex-derivatives","BNBF0:USTF0",1731021863281,1.241507,598.17,597.11,1.73809819]
["bitfinex-derivatives","BNBF0:USTF0",1731021900113,1.24944618,598.07,596.68,2.34058336]
["bitfinex-derivatives","BNBF0:USTF0",1731021949656,1.24839508,597.94,596.87,0.83499609]
["bitfinex-derivatives","BNBF0:USTF0",1731021990386,1.24839508,597.54,596.44,1.74783613]
["bitfinex-derivatives","BNBF0:USTF0",1731022029515,1.24839508,597.56,596.31,2.34260741]
["bitfinex-derivatives","BNBF0:USTF0",1731022077954,2.10522796,597.36,596.64,2.34724384]
["bitfinex-derivatives","BNBF0:USTF0",1731022113277,2.07905229,597.65,596.8,0.90204878]
["bitfinex-derivatives","BNBF0:USTF0",1731022162524,1.2486001,597.66,596.68,1.43980664]
["bitfinex-derivatives","BNBF0:USTF0",1731022200849,1.252752,597.64,596.87,0.901191]
["bitfinex-derivatives","BNBF0:USTF0",1731022241581,1.252752,597.82,596.63,2.34220343]
["bitfinex-derivatives","BNBF0:USTF0",1731022291823,1.252752,597.73,596.44,2.33347418]
["bitfinex-derivatives","BNBF0:USTF0",1731022298228,3.83611216,597.74,596.52,0.89719493]
["bitfinex-derivatives","BNBF0:USTF0",1731022337566,3.0014884,597.85,596.52,0.90228108]
["bitfinex-derivatives","BNBF0:USTF0",1731022375201,1.74700257,598.37,596.52,1.74698795]
["bitfinex-derivatives","BNBF0:USTF0",1731022450767,1.25027568,598.33,596.72,0.30738792]
["bitfinex-derivatives","BNBF0:USTF0",1731022460873,2.59916306,598.58,596.85,0.89761009]
["bitfinex-derivatives","BNBF0:USTF0",1731022498391,1.74646921,598.56,597.4,0.8974136]
["bitfinex-derivatives","BNBF0:USTF0",1731022535427,1.25067484,598.37,597.18,2.33695178]
["bitfinex-derivatives","BNBF0:USTF0",1731022593676,1.74687833,598.44,597.17,0.81754065]
["bitfinex-derivatives","BNBF0:USTF0",1731022629697,1.24891306,598.54,597.09,2.32773841]
["bitfinex-derivatives","BNBF0:USTF0",1731022679036,1.24891306,598.25,597.05,1.74611139]
["bitfinex-derivatives","BNBF0:USTF0",1731022715151,1.2491973,599.02,597.89,2.32120154]
["bitfinex-derivatives","BNBF0:USTF0",1731022748883,1.2491973,598.47,597.78,2.33191538]
["bitfinex-derivatives","BNBF0:USTF0",1731022800325,1.2491973,598.51,597.73,1.43934811]
["bitfinex-derivatives","BNBF0:USTF0",1731022842158,1.25096142,598.52,597.61,2.34075968]
["bitfinex-derivatives","BNBF0:USTF0",1731022897614,1.24791542,599.04,597.6,2.32351337]
["bitfinex-derivatives","BNBF0:USTF0",1731022935560,1.24791542,598.8,597.81,2.33348923]
["bitfinex-derivatives","BNBF0:USTF0",1731022973691,1.24791542,598.79,597.76,0.89598472]
["bitfinex-derivatives","BNBF0:USTF0",1731023020824,2.09558019,598.67,597.98,2.33715381]
["bitfinex-derivatives","BNBF0:USTF0",1731023058053,1.25060093,599.23,597.68,0.30696552]
["bitfinex-derivatives","BNBF0:USTF0",1731023093980,1.7438947,599.52,597.98,1.43091942]
["bitfinex-derivatives","BNBF0:USTF0",1731023145919,1.25060093,599.49,598.17,2.62500605]
["bitfinex-derivatives","BNBF0:USTF0",1731023181449,2.09499059,599.73,598.48,0.8954968]
["bitfinex-derivatives","BNBF0:USTF0",1731023192567,2.56544905,600.12,598.85,2.3267502]
["bitfinex-derivatives","BNBF0:USTF0",1731023228684,2.08929554,599.86,599.14,0.81484797]
["bitfinex-derivatives","BNBF0:USTF0",1731023304448,1.24709416,599.86,598.75,0.88983652]
["bitfinex-derivatives","BNBF0:USTF0",1731023313760,1.24709416,599.84,598.7,0.88731815]
["bitfinex-derivatives","BNBF0:USTF0",1731023385614,1.24343525,599.21,598.26,3.41382274]
["bitfinex-derivatives","BNBF0:USTF0",1731023391126,1.24343525,599.09,598.04,3.72591002]
["bitfinex-derivatives","BNBF0:USTF0",1731023440462,1.24343525,598.92,598.25,0.87626703]
["bitfinex-derivatives","BNBF0:USTF0",1731023473791,1.24343525,599.3,598.16,0.87584515]
["bitfinex-derivatives","BNBF0:USTF0",1731023521212,1.24343525,598.77,598.08,3.4253353]
["bitfinex-derivatives","BNBF0:USTF0",1731023557047,0.85337667,599.09,598.15,3.43230327]
["bitfinex-derivatives","BNBF0:USTF0",1731023593465,1.24343525,598.95,598.49,0.87936266]
["bitfinex-derivatives","BNBF0:USTF0",1731023645305,1.24343525,598.9,598.08,1.15095718]
["bitfinex-derivatives","BNBF0:USTF0",1731023679520,1.24343525,598.83,597.81,3.42758386]
["bitfinex-derivatives","BNBF0:USTF0",1731023731862,1.2489353,599.43,597.94,3.43009921]
["bitfinex-derivatives","BNBF0:USTF0",1731023767896,1.2489353,598.91,598.32,0.8773684]
["bitfinex-derivatives","BNBF0:USTF0",1731023804224,1.49872236,599.02,597.92,3.43096863]
["bitfinex-derivatives","BNBF0:USTF0",1731023854558,1.25082589,598.72,597.79,2.55578544]
["bitfinex-derivatives","BNBF0:USTF0",1731023894681,1.25082589,598.66,597.69,3.74278053]
["bitfinex-derivatives","BNBF0:USTF0",1731023902488,2.10370959,598.91,598.02,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023902786,1.74443377,599.24,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023902787,1.25082589,598.87,598.03,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023902986,1.74443377,599.24,598.04,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023902987,1.25082589,598.84,598.04,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023903190,1.25082589,598.84,598.05,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023903387,1.25082589,598.83,598.06,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023903691,1.25082589,598.83,598.07,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023903892,1.25082589,598.81,598.08,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023904190,1.25082589,598.73,598.09,3.43704962]
["bitfinex-derivatives","BNBF0:USTF0",1731023904388,1.25082589,598.73,598.1,2.28618611]
["bitfinex-derivatives","BNBF0:USTF0",1731023904582,1.25082589,598.73,598.11,2.28618611]
["bitfinex-derivatives","BNBF0:USTF0",1731023904786,1.25082589,598.73,598.12,1.15207316]
["bitfinex-derivatives","BNBF0:USTF0",1731023904990,1.25082589,598.73,598.13,3.44006848]
["bitfinex-derivatives","BNBF0:USTF0",1731023905189,1.25082589,598.73,598.12,0.81562382]
["bitfinex-derivatives","BNBF0:USTF0",1731023905190,1.25082589,598.73,598.14,3.44006848]
["bitfinex-derivatives","BNBF0:USTF0",1731023905384,1.25082589,598.73,598.15,3.44006848]
["bitfinex-derivatives","BNBF0:USTF0",1731023905588,1.25082589,598.74,598.16,3.44006848]
["bitfinex-derivatives","BNBF0:USTF0",1731023905787,1.25082589,598.73,598.17,3.44006848]
["bitfinex-derivatives","BNBF0:USTF0",1731023905993,1.25082589,598.73,598.18,2.28799532]
["bitfinex-derivatives","BNBF0:USTF0",1731023906192,1.25082589,598.72,598.19,2.28799532]
["bitfinex-derivatives","BNBF0:USTF0",1731023906387,1.25082589,598.72,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023906600,1.25082589,598.73,598.2,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023906793,1.25082589,598.73,598.21,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023906992,1.25082589,598.73,598.22,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023907209,1.25082589,598.73,598.23,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023907394,1.25082589,598.73,598.24,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023907692,1.25082589,598.8,598.25,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023907888,1.25082589,598.8,598.26,0.88013232]
["bitfinex-derivatives","BNBF0:USTF0",1731023908091,2.66336259,599.32,598.22,0.83567388]
["bitfinex-derivatives","BNBF0:USTF0",1731023908092,1.25082589,598.78,598.22,0.83567388]
["bitfinex-derivatives","BNBF0:USTF0",1731023908288,1.25082589,598.78,598.23,0.87994736]
["bitfinex-derivatives","BNBF0:USTF0",1731023908691,1.25082589,598.77,598.24,0.87994736]
["bitfinex-derivatives","BNBF0:USTF0",1731023908889,1.25082589,598.77,598.25,0.87994736]
["bitfinex-derivatives","BNBF0:USTF0",1731023909085,1.25082589,598.77,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023909294,1.25082589,598.79,597.68,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023909486,1.25082589,598.79,597.69,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023909688,1.25082589,598.81,597.7,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023909892,1.25082589,598.81,597.71,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023910097,1.25082589,598.81,597.72,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023910294,1.25082589,598.81,597.73,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023910494,1.25082589,598.81,597.74,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023910693,1.25082589,598.81,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023910694,1.25082589,598.81,597.75,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023910894,1.25082589,598.81,597.76,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023911197,1.25082589,598.81,597.77,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023911396,1.25082589,598.81,597.78,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023911592,1.25082589,598.81,597.79,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023911796,1.25082589,598.81,597.8,3.43939303]
["bitfinex-derivatives","BNBF0:USTF0",1731023911999,1.25082589,598.81,597.81,2.28740964]
["bitfinex-derivatives","BNBF0:USTF0",1731023912202,1.25082589,598.82,597.82,3.44001619]
["bitfinex-derivatives","BNBF0:USTF0",1731023912406,1.25082589,598.83,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023912602,1.25082589,598.83,597.83,2.28833416]
["bitfinex-derivatives","BNBF0:USTF0",1731023912796,1.25082589,598.83,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023912797,1.25082589,598.83,597.84,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023913101,1.25082589,598.82,597.85,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023913400,1.25082589,598.79,597.86,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023913700,1.25082589,598.76,597.87,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023913900,1.25082589,598.75,597.88,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023914098,1.25082589,598.75,597.89,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023914403,1.25082589,598.75,597.9,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023914604,1.25082589,598.75,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023914605,1.25082589,598.74,597.91,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023914899,1.25082589,598.74,597.92,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023915102,1.25082589,598.74,597.93,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023915303,1.25082589,598.74,597.94,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023915504,1.25082589,598.75,597.95,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023915805,2.55376953,599.14,597.95,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023915806,1.25082589,599.05,597.96,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023916100,1.25082589,599.05,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023916101,0.82205678,599.05,597.97,3.44099338]
["bitfinex-derivatives","BNBF0:USTF0",1731023916421,1.25082589,599.08,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023916422,1.25082589,599.08,597.98,3.44021124]
["bitfinex-derivatives","BNBF0:USTF0",1731023916605,2.07881418,599.08,597.99,3.44021124]
["bitfinex-derivatives","BNBF0:USTF0",1731023916902,2.07881418,599.08,597.98,0.84143861]
["bitfinex-derivatives","BNBF0:USTF0",1731023916903,1.25082589,599.07,598.0,3.44021124]
["bitfinex-derivatives","BNBF0:USTF0",1731023917102,1.25082589,599.06,598.01,3.44021124]
["bitfinex-derivatives","BNBF0:USTF0",1731023917404,1.25082589,599.06,598.0,0.82766846]
["bitfinex-derivatives","BNBF0:USTF0",1731023917703,1.25082589,599.06,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023918022,0.84345665,599.07,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023918204,1.25082589,599.1,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023918402,2.08935395,599.1,597.67,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1731023918802,2.08935395,599.1,597.68,1.15223143]
["bitfinex-derivatives","BNBF0:USTF0",1731023919003,2.08935395,599.1,597.68,3.4395049]
["bitfinex-derivatives","BNBF0:USTF0",1731023919199,2.08935395,599.1,597.69,2.28727347]
["bitfinex-derivatives","BNBF0:USTF0",1731023919500,0.83852806,599.1,597.68,1.15223143]
["bitfinex-derivatives","BNBF0:USTF0",1731023919700,1.25082589,599.12,597.7,1.15210415]
["bitfinex-derivatives","BNBF0:USTF0",1731023919904,1.25082589,599.12,597.7,2.28716309]
["bitfinex-derivatives","BNBF0:USTF0",1731023920104,1.25082589,599.12,597.71,1.1520395]
["bitfinex-derivatives","BNBF0:USTF0",1731023920305,1.25082589,599.12,597.72,3.43907493]
["bitfinex-derivatives","BNBF0:USTF0",1731023920506,1.25082589,599.12,597.7,2.28716309]
["bitfinex-derivatives","BNBF0:USTF0",1731023920507,1.25082589,599.12,597.73,3.43907493]
["bitfinex-derivatives","BNBF0:USTF0",1731023920801,1.25082589,599.12,597.74,3.43907493]
["bitfinex-derivatives","BNBF0:USTF0",1731023920999,1.25082589,599.12,597.75,3.43907493]
["bitfinex-derivatives","BNBF0:USTF0",1731023921209,1.25082589,599.12,597.76,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023921508,1.25082589,599.12,597.7,2.28716309]
["bitfinex-derivatives","BNBF0:USTF0",1731023921509,1.25082589,599.14,597.77,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023921702,1.25082589,599.14,597.78,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023921905,0.83965593,599.14,597.79,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023922205,1.25082589,599.15,597.8,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023922505,1.25082589,599.14,597.81,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023922706,1.25082589,599.14,597.82,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023922906,1.25082589,599.14,597.83,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023922907,2.0946588,599.14,597.83,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023923102,2.0946588,599.14,597.84,3.43905346]
["bitfinex-derivatives","BNBF0:USTF0",1731023923311,2.0946588,599.14,597.85,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023923509,1.25082589,599.08,597.86,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023923709,1.25082589,599.08,597.87,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023924010,2.08604026,599.08,597.88,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023924213,2.08604026,599.08,597.89,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023924405,2.08604026,599.08,597.9,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023924618,2.08604026,599.08,597.7,4.03153128]
["bitfinex-derivatives","BNBF0:USTF0",1731023924619,2.08604026,599.08,597.91,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023924811,2.08604026,599.08,597.92,2.28703543]
["bitfinex-derivatives","BNBF0:USTF0",1731023925008,2.08604026,599.08,597.91,1.15152021]
["bitfinex-derivatives","BNBF0:USTF0",1731023925009,2.08604026,599.08,597.93,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023925209,1.25082589,599.06,597.94,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023925506,1.25082589,599.06,597.95,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023925812,1.25082589,598.84,597.96,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023926109,1.25082589,598.84,597.97,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023926310,1.25082589,598.85,597.98,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023926506,1.25082589,598.85,597.99,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023926709,1.25082589,598.81,598.0,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023927011,1.25082589,598.8,598.01,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023927212,1.25082589,598.8,598.02,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023927406,1.25082589,598.77,598.03,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023927708,1.25082589,598.77,598.04,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023928011,1.25082589,598.75,598.05,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023928214,1.25082589,598.75,598.06,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023928407,1.25082589,598.76,598.07,3.43855564]
["bitfinex-derivatives","BNBF0:USTF0",1731023928614,1.25082589,598.76,598.07,0.84684033]
["bitfinex-derivatives","BNBF0:USTF0",1731023928808,1.25082589,598.76,597.7,4.03153128]
["bitfinex-derivatives","BNBF0:USTF0",1731023928809,1.25082589,598.76,598.08,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023929007,1.25082589,598.77,598.09,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023929204,1.25082589,598.77,598.1,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023929409,1.25082589,598.77,598.11,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023929606,1.25082589,598.77,598.12,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023929812,1.25082589,598.77,598.13,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023930113,1.25082589,598.77,598.14,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023930412,1.25082589,598.77,598.15,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023930613,1.25082589,598.87,598.16,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023930816,1.25082589,598.87,598.17,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023931014,1.25082589,598.87,598.18,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023931215,1.25082589,598.96,598.19,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023931417,1.25082589,598.97,598.2,3.4375067]
["bitfinex-derivatives","BNBF0:USTF0",1731023931711,1.25082589,598.96,598.2,0.83957191]
["bitfinex-derivatives","BNBF0:USTF0",1731023931915,1.25082589,598.96,598.21,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023932116,1.25082589,598.97,598.22,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023932313,1.25082589,598.97,598.23,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023932514,1.25082589,598.96,598.24,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023932716,1.25082589,598.98,598.25,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023932909,1.25082589,598.98,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023932910,1.25082589,598.98,598.26,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023933113,1.25082589,598.98,598.27,3.43511524]
["bitfinex-derivatives","BNBF0:USTF0",1731023933315,1.25082589,598.97,598.28,2.28431158]
["bitfinex-derivatives","BNBF0:USTF0",1731023933511,1.25082589,598.97,598.29,0.87858138]
["bitfinex-derivatives","BNBF0:USTF0",1731023933717,1.25082589,598.97,598.3,0.87858138]
["bitfinex-derivatives","BNBF0:USTF0",1731023933916,1.25082589,598.97,598.31,0.87858138]
["bitfinex-derivatives","BNBF0:USTF0",1731023934212,1.25082589,598.97,598.32,0.87858138]
["bitfinex-derivatives","BNBF0:USTF0",1731023934413,1.25082589,598.97,598.33,0.87858138]
["bitfinex-derivatives","BNBF0:USTF0",1731023934615,1.25082589,598.97,598.32,0.83886139]
["bitfinex-derivatives","BNBF0:USTF0",1731023934616,1.25082589,598.97,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023934812,1.25082589,598.97,597.77,3.43564511]
["bitfinex-derivatives","BNBF0:USTF0",1731023935020,1.25082589,598.97,597.78,2.28467624]
["bitfinex-derivatives","BNBF0:USTF0",1731023935217,1.25082589,598.97,597.79,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023935414,1.60447288,602.48,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023935415,1.25082589,599.0,597.8,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023935617,1.25082589,599.01,597.81,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023935814,1.25082589,599.01,597.82,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023936019,1.25082589,599.01,597.83,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023936215,1.25082589,599.01,597.84,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023936520,1.25082589,599.01,597.85,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023936724,1.25082589,599.0,597.86,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023936918,1.25082589,599.0,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023936919,1.25082589,599.0,597.87,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023937120,1.25082589,599.0,597.88,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023937316,1.25082589,599.0,597.89,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023937520,1.25082589,599.0,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023937521,1.25082589,599.0,597.9,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023937720,1.25082589,599.0,597.91,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023937917,1.25082589,599.0,597.92,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023938117,1.25082589,599.0,597.93,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023938324,1.25082589,598.99,597.94,3.43587996]
["bitfinex-derivatives","BNBF0:USTF0",1731023938625,1.25082589,599.0,597.95,1.15168276]
["bitfinex-derivatives","BNBF0:USTF0",1731023938823,1.25082589,599.0,597.95,2.28593856]
["bitfinex-derivatives","BNBF0:USTF0",1731023939020,1.25082589,599.0,597.96,2.03090831]
["bitfinex-derivatives","BNBF0:USTF0",1731023939223,1.25082589,599.0,597.97,1.15169083]
["bitfinex-derivatives","BNBF0:USTF0",1731023939423,1.25082589,599.0,597.98,1.15169083]
["bitfinex-derivatives","BNBF0:USTF0",1731023939625,1.25082589,599.0,597.99,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023939924,1.25082589,599.0,598.0,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023940126,1.25082589,599.0,598.01,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023940419,1.25082589,598.97,598.02,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023940617,1.25082589,598.97,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023940618,1.25082589,598.97,598.03,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023940821,1.25082589,598.97,598.04,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023941019,1.25082589,598.94,598.05,3.43765627]
["bitfinex-derivatives","BNBF0:USTF0",1731023941222,1.25082589,598.94,597.76,2.59676649]
["bitfinex-derivatives","BNBF0:USTF0",1731023941420,1.25082589,598.94,598.06,2.28563848]
["bitfinex-derivatives","BNBF0:USTF0",1731023941618,1.25082589,598.94,598.07,2.55803701]
["bitfinex-derivatives","BNBF0:USTF0",1731023941827,1.25082589,598.95,598.08,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023942023,1.25082589,598.95,598.09,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023942223,1.25082589,598.95,598.1,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023942425,1.25082589,598.95,598.11,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023942624,1.25082589,598.95,598.12,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023942825,1.25082589,598.95,598.13,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023943027,1.25082589,598.95,598.14,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023943224,2.66170663,599.36,597.78,1.74415691]
["bitfinex-derivatives","BNBF0:USTF0",1731023943225,1.25082589,598.97,598.15,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023943422,1.25082589,598.97,598.16,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023943624,1.25082589,598.98,598.17,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023943926,1.25082589,598.99,598.18,3.43712873]
["bitfinex-derivatives","BNBF0:USTF0",1731023944225,1.74398209,599.44,597.78,1.74415691]
["bitfinex-derivatives","BNBF0:USTF0",1731023944226,1.25082589,599.02,598.19,2.28563848]
["bitfinex-derivatives","BNBF0:USTF0",1731023944424,0.84887043,599.26,598.2,0.82139052]
["bitfinex-derivatives","BNBF0:USTF0",1731023944425,1.25082589,599.04,598.2,0.82139052]
["bitfinex-derivatives","BNBF0:USTF0",1731023944621,1.25082589,599.05,598.21,1.15109288]
["bitfinex-derivatives","BNBF0:USTF0",1731023944827,1.25082589,599.06,598.22,2.02987272]
["bitfinex-derivatives","BNBF0:USTF0",1731023945022,1.25082589,599.05,598.23,3.43592046]
["bitfinex-derivatives","BNBF0:USTF0",1731023945267,1.25082589,599.05,598.2,0.82139052]
["bitfinex-derivatives","BNBF0:USTF0",1731023945268,1.25082589,599.05,598.24,3.43592046]
["bitfinex-derivatives","BNBF0:USTF0",1731023945526,1.25082589,598.99,598.25,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023945726,1.25082589,599.06,598.26,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023945925,1.25082589,599.06,598.27,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023946229,1.25082589,599.07,598.28,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023946424,1.25082589,599.07,598.29,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023946620,0.85586781,599.26,598.3,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023946621,1.25082589,599.08,598.3,3.43569201]
["bitfinex-derivatives","BNBF0:USTF0",1731023946826,1.25082589,599.08,598.31,3.43560864]
["bitfinex-derivatives","BNBF0:USTF0",1731023947020,1.25082589,599.08,597.78,1.74415691]
["bitfinex-derivatives","BNBF0:USTF0",1731023947021,1.25082589,599.07,598.32,2.28482758]
["bitfinex-derivatives","BNBF0:USTF0",1731023947226,1.25082589,599.07,598.33,2.28482758]
["bitfinex-derivatives","BNBF0:USTF0",1731023947422,1.25082589,599.08,598.34,0.87877984]
["bitfinex-derivatives","BNBF0:USTF0",1731023947629,1.25082589,599.08,597.78,1.74415691]
["bitfinex-derivatives","BNBF0:USTF0",1731023947826,1.25082589,599.09,598.35,0.87852649]
["bitfinex-derivatives","BNBF0:USTF0",1731023948023,1.25082589,599.09,598.2,0.81812245]
["bitfinex-derivatives","BNBF0:USTF0",1731023948225,1.25082589,599.09,598.21,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023948519,1.25082589,599.09,597.78,1.74415691]
["bitfinex-derivatives","BNBF0:USTF0",1731023948520,1.25082589,599.09,598.22,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023948720,1.25082589,599.09,598.23,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023948922,1.25082589,599.09,598.24,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023949128,1.25082589,599.09,598.25,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023949423,0.85060684,599.26,597.55,2.09599128]
["bitfinex-derivatives","BNBF0:USTF0",1731023949424,1.25082589,599.07,598.26,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023949629,1.25082589,599.07,598.27,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023949824,1.25082589,599.08,598.28,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023950129,1.25082589,599.08,597.65,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023950130,1.25082589,599.08,598.29,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023950423,1.25082589,599.08,598.3,3.43490787]
["bitfinex-derivatives","BNBF0:USTF0",1731023950623,1.25082589,599.07,598.31,2.28419323]
["bitfinex-derivatives","BNBF0:USTF0",1731023950925,1.25082589,599.07,597.66,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023950926,1.25082589,599.07,598.32,2.28419323]
["bitfinex-derivatives","BNBF0:USTF0",1731023951126,1.25082589,599.07,598.2,0.84693376]
["bitfinex-derivatives","BNBF0:USTF0",1731023951428,1.25082589,599.06,598.33,0.87824508]
["bitfinex-derivatives","BNBF0:USTF0",1731023951628,1.25082589,599.07,598.34,0.87824508]
["bitfinex-derivatives","BNBF0:USTF0",1731023951823,1.25082589,599.05,598.35,0.87824508]
["bitfinex-derivatives","BNBF0:USTF0",1731023952028,1.25082589,599.04,598.36,0.87824508]
["bitfinex-derivatives","BNBF0:USTF0",1731023952228,1.25082589,599.04,598.37,0.87824508]
["bitfinex-derivatives","BNBF0:USTF0",1731023952425,1.25082589,599.04,598.2,0.81678456]
["bitfinex-derivatives","BNBF0:USTF0",1731023952627,1.25082589,599.04,598.21,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023952824,1.25082589,599.04,598.22,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023953023,1.25082589,599.04,598.23,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023953222,0.81528127,599.26,597.69,2.08829132]
["bitfinex-derivatives","BNBF0:USTF0",1731023953223,1.25082589,599.02,598.24,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023953424,1.25082589,599.02,598.25,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023953622,1.25082589,599.02,598.26,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023953829,1.25082589,599.02,598.27,3.43333769]
["bitfinex-derivatives","BNBF0:USTF0",1731023954032,1.25082589,599.02,598.28,2.28327411]
["bitfinex-derivatives","BNBF0:USTF0",1731023954232,1.25082589,599.02,598.29,2.28327411]
["bitfinex-derivatives","BNBF0:USTF0",1731023954439,1.25082589,599.02,597.69,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023954440,1.25082589,599.01,598.3,2.28327411]
["bitfinex-derivatives","BNBF0:USTF0",1731023954625,1.25082589,599.01,598.31,0.87818235]
["bitfinex-derivatives","BNBF0:USTF0",1731023954831,1.25082589,599.02,598.32,0.87818235]
["bitfinex-derivatives","BNBF0:USTF0",1731023955032,1.25082589,599.02,598.33,0.87818235]
["bitfinex-derivatives","BNBF0:USTF0",1731023955332,1.25082589,599.02,598.34,0.87818235]
["bitfinex-derivatives","BNBF0:USTF0",1731023955631,1.25082589,598.96,598.35,0.87818235]
["bitfinex-derivatives","BNBF0:USTF0",1731023955826,1.25082589,598.96,598.36,0.87818235]
["bitfinex-derivatives","BNBF0:USTF0",1731023956025,1.25082589,598.96,597.75,2.06048207]
["bitfinex-derivatives","BNBF0:USTF0",1731023956225,1.25082589,598.96,597.76,3.73949846]
["bitfinex-derivatives","BNBF0:USTF0",1731023956427,1.25082589,598.96,597.77,3.73949846]
["bitfinex-derivatives","BNBF0:USTF0",1731023956730,1.25082589,598.96,597.78,3.73949846]
["bitfinex-derivatives","BNBF0:USTF0",1731023956932,1.25082589,598.97,597.79,3.73949846]
["bitfinex-derivatives","BNBF0:USTF0",1731023957132,1.25082589,598.97,597.8,3.73949846]
["bitfinex-derivatives","BNBF0:USTF0",1731023957333,1.25082589,599.04,597.81,3.43256811]
["bitfinex-derivatives","BNBF0:USTF0",1731023957528,1.25082589,599.04,597.82,3.43256811]
["bitfinex-derivatives","BNBF0:USTF0",1731023957831,1.25082589,599.05,597.83,1.14978589]
["bitfinex-derivatives","BNBF0:USTF0",1731023958034,1.25082589,599.05,597.84,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023958227,1.25082589,599.05,597.85,2.28260404]
["bitfinex-derivatives","BNBF0:USTF0",1731023958427,1.25082589,599.04,597.86,2.02771052]
["bitfinex-derivatives","BNBF0:USTF0",1731023958630,1.25082589,599.04,597.87,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023958828,1.25082589,599.03,597.88,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023959032,1.25082589,599.02,597.89,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023959234,1.25082589,599.01,597.9,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023959433,1.25082589,599.01,597.91,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023959633,1.25082589,599.01,597.51,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023959634,1.25082589,599.01,597.92,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023959935,1.25082589,599.02,597.93,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023960135,1.25082589,599.02,597.94,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023960433,1.25082589,599.02,597.6,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023960434,1.25082589,599.01,597.95,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023960634,1.25082589,599.01,597.96,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023960836,1.25082589,599.02,597.97,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023961034,1.25082589,599.02,597.98,3.43238993]
["bitfinex-derivatives","BNBF0:USTF0",1731023961235,1.25082589,599.02,597.99,1.14978589]
["bitfinex-derivatives","BNBF0:USTF0",1731023961431,1.25082589,599.02,598.0,1.14978589]
["bitfinex-derivatives","BNBF0:USTF0",1731023961735,0.83075984,599.18,598.01,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023961736,1.25082589,599.01,598.01,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023961934,1.25082589,599.01,597.61,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023961935,1.25082589,599.01,598.02,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023962231,1.25082589,599.01,598.03,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023962437,1.25082589,599.02,598.04,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023962639,1.25082589,599.02,598.05,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023962839,1.25082589,599.02,598.06,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023963139,1.25082589,599.02,598.07,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023963338,1.25082589,599.02,598.08,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023963538,1.25082589,599.01,598.09,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023963741,1.25082589,599.01,598.1,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023964039,1.25082589,599.01,598.11,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023964240,1.25082589,599.01,598.12,3.43250345]
["bitfinex-derivatives","BNBF0:USTF0",1731023964541,1.25082589,599.0,598.13,2.28271756]
["bitfinex-derivatives","BNBF0:USTF0",1731023964739,1.25082589,599.0,598.14,2.28271756]
["bitfinex-derivatives","BNBF0:USTF0",1731023965039,1.25082589,599.0,598.13,2.00282804]
["bitfinex-derivatives","BNBF0:USTF0",1731023965040,1.25082589,599.0,598.15,3.432012]
["bitfinex-derivatives","BNBF0:USTF0",1731023965239,1.25082589,598.99,598.16,3.432012]
["bitfinex-derivatives","BNBF0:USTF0",1731023965439,1.25082589,598.99,598.17,3.432012]
["bitfinex-derivatives","BNBF0:USTF0",1731023965643,1.25082589,598.98,598.18,3.432012]
["bitfinex-derivatives","BNBF0:USTF0",1731023965841,1.25082589,598.97,598.19,3.432012]
["bitfinex-derivatives","BNBF0:USTF0",1731023966141,1.25082589,598.97,598.2,3.432012]
["bitfinex-derivatives","BNBF0:USTF0",1731023966333,1.25082589,598.97,597.63,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023966334,1.25082589,598.97,598.21,4.2491308]
["bitfinex-derivatives","BNBF0:USTF0",1731023966538,0.81795396,599.18,598.22,2.28271756]
["bitfinex-derivatives","BNBF0:USTF0",1731023966539,1.25082589,598.96,598.22,2.28271756]
["bitfinex-derivatives","BNBF0:USTF0",1731023966741,1.25082589,598.96,598.23,2.28271756]
["bitfinex-derivatives","BNBF0:USTF0",1731023967039,1.25082589,598.96,598.24,2.28271756]
["bitfinex-derivatives","BNBF0:USTF0",1731023967241,1.25082589,598.89,598.25,2.2822921]
["bitfinex-derivatives","BNBF0:USTF0",1731023967540,1.25082589,598.87,598.26,0.87796829]
["bitfinex-derivatives","BNBF0:USTF0",1731023967754,1.25082589,598.87,598.27,0.87796829]
["bitfinex-derivatives","BNBF0:USTF0",1731023968040,1.25082589,598.87,598.28,0.87772619]
["bitfinex-derivatives","BNBF0:USTF0",1731023968232,1.25082589,598.87,598.29,0.87772619]
["bitfinex-derivatives","BNBF0:USTF0",1731023968436,1.25082589,598.87,597.71,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023968638,1.25082589,598.87,598.29,0.87773748]
["bitfinex-derivatives","BNBF0:USTF0",1731023968838,1.25082589,598.87,598.3,0.87773748]
["bitfinex-derivatives","BNBF0:USTF0",1731023969038,1.25082589,598.87,598.31,0.87773748]
["bitfinex-derivatives","BNBF0:USTF0",1731023969239,1.25082589,598.87,597.71,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023969441,1.25082589,598.87,597.72,3.73897501]
["bitfinex-derivatives","BNBF0:USTF0",1731023969635,1.25082589,598.85,597.73,4.67312125]
["bitfinex-derivatives","BNBF0:USTF0",1731023969835,1.25082589,598.85,597.74,3.43201424]
["bitfinex-derivatives","BNBF0:USTF0",1731023970040,1.25082589,598.85,597.75,3.43201424]
["bitfinex-derivatives","BNBF0:USTF0",1731023970244,1.25082589,598.85,597.76,3.7389721]
["bitfinex-derivatives","BNBF0:USTF0",1731023970438,0.81803747,599.18,597.61,0.84735153]
["bitfinex-derivatives","BNBF0:USTF0",1731023970439,1.25082589,598.84,597.77,3.43201424]
["bitfinex-derivatives","BNBF0:USTF0",1731023970644,1.25082589,598.84,597.78,3.73897165]
["bitfinex-derivatives","BNBF0:USTF0",1731023970838,1.25082589,598.84,597.79,3.73897165]
["bitfinex-derivatives","BNBF0:USTF0",1731023971044,1.25082589,598.84,597.8,3.73897165]
["bitfinex-derivatives","BNBF0:USTF0",1731023971246,1.25082589,598.84,597.75,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023971247,1.25082589,598.83,597.81,3.73897165]
["bitfinex-derivatives","BNBF0:USTF0",1731023971540,1.25082589,598.83,597.75,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023971541,1.25082589,598.83,597.82,2.58982389]
["bitfinex-derivatives","BNBF0:USTF0",1731023971744,1.25082589,598.83,597.83,2.8613893]
["bitfinex-derivatives","BNBF0:USTF0",1731023971942,1.25082589,598.83,597.84,3.73941487]
["bitfinex-derivatives","BNBF0:USTF0",1731023972142,2.55376953,599.12,597.61,0.84735153]
["bitfinex-derivatives","BNBF0:USTF0",1731023972143,1.25082589,598.84,597.85,3.73941487]
["bitfinex-derivatives","BNBF0:USTF0",1731023972443,0.81803747,599.18,597.76,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023972444,1.25082589,598.83,597.86,3.73941487]
["bitfinex-derivatives","BNBF0:USTF0",1731023972644,1.25082589,598.83,597.87,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023972864,1.25082589,598.91,597.85,0.83357142]
["bitfinex-derivatives","BNBF0:USTF0",1731023972865,1.25082589,598.84,597.88,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023973045,1.25082589,598.84,597.89,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023973238,1.25082589,598.83,597.9,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023973443,1.25082589,598.82,597.91,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023973745,1.25082589,598.82,597.92,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023973937,1.25082589,598.82,597.93,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023974142,1.25082589,598.82,597.91,0.85052513]
["bitfinex-derivatives","BNBF0:USTF0",1731023974143,1.25082589,598.82,597.94,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023974343,1.25082589,598.82,597.76,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023974344,1.25082589,598.82,597.95,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023974546,1.25082589,598.82,597.96,3.43245746]
["bitfinex-derivatives","BNBF0:USTF0",1731023974845,1.25082589,598.82,597.77,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023974846,1.25082589,598.82,597.97,2.28386546]
["bitfinex-derivatives","BNBF0:USTF0",1731023975144,1.25082589,598.82,597.98,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023975343,1.25082589,598.82,597.99,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023975547,1.25082589,598.82,598.0,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023975746,1.25082589,598.82,598.01,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023975947,1.25082589,598.81,598.02,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023976247,1.25082589,598.81,598.03,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023976447,1.25082589,598.82,598.04,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023976749,1.25082589,598.82,598.05,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023976966,1.25082589,598.82,598.06,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023977146,1.25082589,598.82,598.07,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023977446,1.25082589,598.82,598.08,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023977641,1.25082589,598.82,598.09,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023977839,1.25082589,598.9,598.06,0.85328302]
["bitfinex-derivatives","BNBF0:USTF0",1731023977840,1.25082589,598.83,598.1,3.43371935]
["bitfinex-derivatives","BNBF0:USTF0",1731023978040,1.25082589,598.83,598.11,2.28386546]
["bitfinex-derivatives","BNBF0:USTF0",1731023978243,1.25082589,598.85,598.11,4.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1731023978546,0.85228073,599.17,598.11,4.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1731023978547,1.25082589,598.84,598.12,0.87840979]
["bitfinex-derivatives","BNBF0:USTF0",1731023978744,1.25082589,598.84,598.13,1.15022029]
["bitfinex-derivatives","BNBF0:USTF0",1731023978946,1.25082589,598.84,598.14,1.15022029]
["bitfinex-derivatives","BNBF0:USTF0",1731023979246,1.25082589,598.84,598.15,3.43537009]
["bitfinex-derivatives","BNBF0:USTF0",1731023979443,1.25082589,598.84,598.11,0.84025325]
["bitfinex-derivatives","BNBF0:USTF0",1731023979444,1.25082589,598.84,598.16,3.43537009]
["bitfinex-derivatives","BNBF0:USTF0",1731023979639,1.25082589,598.84,598.11,0.84025325]
["bitfinex-derivatives","BNBF0:USTF0",1731023979640,1.25082589,598.84,598.17,3.43537009]
["bitfinex-derivatives","BNBF0:USTF0",1731023979844,1.25082589,598.85,598.11,0.84025325]
["bitfinex-derivatives","BNBF0:USTF0",1731023980044,1.25082589,598.85,598.18,1.15052963]
["bitfinex-derivatives","BNBF0:USTF0",1731023980246,1.25082589,598.85,598.18,1.40661215]
["bitfinex-derivatives","BNBF0:USTF0",1731023980446,1.25082589,598.85,598.11,0.8334182]
["bitfinex-derivatives","BNBF0:USTF0",1731023980746,1.25082589,598.85,597.76,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023980947,1.25082589,598.85,597.77,0.30694926]
["bitfinex-derivatives","BNBF0:USTF0",1731023981350,1.25082589,598.85,597.77,1.45750201]
["bitfinex-derivatives","BNBF0:USTF0",1731023981647,1.25082589,598.85,597.78,3.74331216]
["bitfinex-derivatives","BNBF0:USTF0",1731023981846,1.25082589,598.85,597.79,3.74331216]
["bitfinex-derivatives","BNBF0:USTF0",1731023982048,1.25082589,598.89,597.8,3.74330986]
["bitfinex-derivatives","BNBF0:USTF0",1731023982247,1.25082589,598.92,597.81,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023982550,1.25082589,598.92,597.82,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023982845,1.25082589,598.92,597.83,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023983049,1.25082589,598.92,597.84,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023983252,1.25082589,598.92,597.85,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023983554,1.25082589,598.92,597.86,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023983754,1.25082589,598.92,597.87,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023983950,1.25082589,598.92,597.7,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023983951,1.25082589,598.92,597.88,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023984154,1.25082589,598.92,597.89,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023984355,1.25082589,598.92,597.9,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023984549,1.25082589,598.92,597.91,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023984747,1.25082589,598.92,597.92,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023985056,1.25082589,598.94,597.93,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023985251,1.25082589,598.94,597.94,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023985550,1.25082589,598.94,597.95,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023985751,1.25082589,598.94,597.96,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023985955,1.25082589,598.94,597.97,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023986154,1.25082589,598.94,597.98,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023986350,1.25082589,598.93,597.99,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023986554,1.25082589,598.97,598.0,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023986751,1.25082589,598.97,598.01,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023986957,1.25082589,598.97,598.02,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023987273,1.25082589,598.97,598.03,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023987456,1.25082589,598.97,598.04,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023987657,1.25082589,598.97,598.05,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023987858,1.25082589,598.97,598.06,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023988055,1.25082589,598.95,598.07,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023988253,1.25082589,598.95,598.08,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023988454,1.25082589,598.95,597.71,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023988455,1.25082589,598.95,598.09,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023988657,1.25082589,598.95,598.1,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023988861,1.25082589,598.95,598.11,3.4363629]
["bitfinex-derivatives","BNBF0:USTF0",1731023989057,1.25082589,598.95,597.72,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023989353,1.25082589,598.95,598.12,1.40765033]
["bitfinex-derivatives","BNBF0:USTF0",1731023989553,1.25082589,598.95,598.13,2.03146817]
["bitfinex-derivatives","BNBF0:USTF0",1731023989762,1.25082589,598.95,598.14,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023989953,1.25082589,599.04,598.13,0.81554563]
["bitfinex-derivatives","BNBF0:USTF0",1731023989954,1.25082589,598.94,598.15,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023990156,1.25082589,598.95,598.16,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023990459,1.25082589,598.95,598.17,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023990760,1.25082589,598.94,598.18,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023990961,1.25082589,598.94,598.19,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023991259,1.25082589,598.95,598.2,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023991459,1.25082589,598.94,598.21,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023991654,1.25082589,598.94,598.22,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023991854,1.25082589,598.92,598.23,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023992053,1.25082589,598.92,598.24,3.4391185]
["bitfinex-derivatives","BNBF0:USTF0",1731023992260,1.25082589,598.9,598.25,4.26234772]
["bitfinex-derivatives","BNBF0:USTF0",1731023992453,1.25082589,598.9,597.77,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023992454,1.25082589,598.9,598.26,2.28743178]
["bitfinex-derivatives","BNBF0:USTF0",1731023992652,1.25082589,598.89,598.27,3.43923999]
["bitfinex-derivatives","BNBF0:USTF0",1731023992956,1.25082589,598.89,598.28,3.43923999]
["bitfinex-derivatives","BNBF0:USTF0",1731023993255,1.25082589,598.89,598.29,3.43923999]
["bitfinex-derivatives","BNBF0:USTF0",1731023993460,1.25082589,598.89,598.3,3.43923999]
["bitfinex-derivatives","BNBF0:USTF0",1731023993654,1.25082589,598.9,598.31,3.43923999]
["bitfinex-derivatives","BNBF0:USTF0",1731023993959,1.25082589,598.9,598.32,3.43923999]
["bitfinex-derivatives","BNBF0:USTF0",1731023994161,1.25082589,598.9,598.33,2.28743178]
["bitfinex-derivatives","BNBF0:USTF0",1731023994466,1.25082589,598.9,598.25,0.84895252]
["bitfinex-derivatives","BNBF0:USTF0",1731023994467,1.25082589,598.9,598.34,2.28743178]
["bitfinex-derivatives","BNBF0:USTF0",1731023994656,1.25082589,598.92,598.35,2.28743178]
["bitfinex-derivatives","BNBF0:USTF0",1731023994853,1.25082589,598.92,598.25,0.83099632]
["bitfinex-derivatives","BNBF0:USTF0",1731023994854,1.25082589,598.92,598.36,2.28743178]
["bitfinex-derivatives","BNBF0:USTF0",1731023995060,1.25082589,598.91,598.37,0.87978145]
["bitfinex-derivatives","BNBF0:USTF0",1731023995253,1.25082589,598.91,598.38,0.87978145]
["bitfinex-derivatives","BNBF0:USTF0",1731023995459,1.25082589,598.92,598.39,0.87978145]
["bitfinex-derivatives","BNBF0:USTF0",1731023995659,1.25082589,598.92,597.68,1.24110701]
["bitfinex-derivatives","BNBF0:USTF0",1731023995660,1.25082589,598.92,598.4,0.87978145]
["bitfinex-derivatives","BNBF0:USTF0",1731023995956,1.25082589,598.92,598.41,0.87978145]
["bitfinex-derivatives","BNBF0:USTF0",1731023996158,1.25082589,598.91,598.42,0.87978145]
["bitfinex-derivatives","BNBF0:USTF0",1731023996361,1.25082589,598.87,598.25,0.8409355]
["bitfinex-derivatives","BNBF0:USTF0",1731023996560,1.25082589,598.84,598.26,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023996761,1.25082589,598.85,598.27,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023996960,1.25082589,598.85,598.28,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023997161,1.25082589,598.89,598.29,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023997368,1.25082589,598.9,598.3,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023997559,1.25082589,598.9,598.31,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023997759,1.25082589,598.9,598.32,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023997955,1.25082589,598.91,598.33,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023998262,1.25082589,598.9,598.34,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023998464,1.25082589,598.9,598.35,3.44054178]
["bitfinex-derivatives","BNBF0:USTF0",1731023998764,1.25082589,598.91,598.36,3.44050279]
["bitfinex-derivatives","BNBF0:USTF0",1731023998956,1.25082589,598.91,598.37,2.28826723]
["bitfinex-derivatives","BNBF0:USTF0",1731023999159,1.25082589,598.91,598.38,2.28826723]
["bitfinex-derivatives","BNBF0:USTF0",1731023999361,1.25082589,598.91,597.8,2.07117102]
["bitfinex-derivatives","BNBF0:USTF0",1731023999558,1.25082589,598.91,597.81,2.70040548]
["bitfinex-derivatives","BNBF0:USTF0",1731023999865,1.25082589,598.92,598.39,0.88008314]