{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":375793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730851201711,1.1728824,563.56,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851201901,1.1728824,563.55,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851202407,1.1728824,563.54,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851202907,1.1728824,563.53,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851203107,1.3190537,563.58,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851203108,1.1728824,563.52,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851203307,1.1728824,563.51,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851203804,1.1728824,563.5,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851204006,1.3190537,563.58,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851204200,1.17352706,563.49,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851204405,1.17352706,563.48,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851204608,1.17352706,563.47,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851204808,1.17352706,563.46,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851205107,1.3190537,563.58,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851205108,1.17352706,563.45,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851205409,1.17352706,563.44,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851205708,1.17352706,563.43,562.6,0.28560387]
["bitfinex-derivatives","BNBF0:USTF0",1730851206006,1.17352706,563.42,562.6,0.28560387]
["bitfinex-derivatives","BNBF0:USTF0",1730851206308,1.17352706,563.41,562.61,0.2855888]
["bitfinex-derivatives","BNBF0:USTF0",1730851206509,1.17352706,563.4,562.62,0.2855888]
["bitfinex-derivatives","BNBF0:USTF0",1730851206706,1.17352706,563.39,562.63,0.2855888]
["bitfinex-derivatives","BNBF0:USTF0",1730851207008,1.17352706,563.38,562.64,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851207210,1.17352706,563.37,562.65,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851207507,1.3190537,563.58,562.66,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851207703,1.3190537,563.58,562.67,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851207910,1.17439869,563.57,562.68,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851208105,1.17439869,563.57,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851208106,1.17439869,563.56,562.69,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851208306,1.17439869,563.55,562.7,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851208507,1.17439869,563.54,562.71,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851208705,1.17439869,563.53,562.72,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851208907,1.17439869,563.52,562.73,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851209202,1.17439869,563.51,562.74,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851209509,1.17439869,563.5,562.75,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851209702,1.17439869,563.49,562.76,0.28559196]
["bitfinex-derivatives","BNBF0:USTF0",1730851209902,1.17439869,563.48,562.77,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851210108,1.17439869,563.47,562.78,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851210307,1.17439869,563.46,562.79,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851210510,1.17439869,563.45,562.8,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851210710,1.17439869,563.44,562.81,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851211010,1.17439869,563.43,562.82,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851211212,1.17439869,563.42,562.83,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851211411,1.17439869,563.41,562.84,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851211611,1.17439869,563.4,562.85,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851211813,1.17439869,563.39,562.86,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851212016,1.17439869,563.38,562.87,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851212207,1.17439869,563.37,562.88,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851212407,1.3190537,563.62,562.89,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851212408,1.17439869,563.36,562.89,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851212612,1.17439869,563.35,562.9,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851212909,1.17439869,563.34,562.91,0.28556786]
["bitfinex-derivatives","BNBF0:USTF0",1730851213115,1.17439869,563.33,562.74,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851213316,1.17439869,563.32,562.75,0.28559024]
["bitfinex-derivatives","BNBF0:USTF0",1730851213510,1.17439869,563.32,562.73,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851213511,1.17439869,563.31,562.76,0.28559024]
["bitfinex-derivatives","BNBF0:USTF0",1730851213718,1.17439869,563.3,562.77,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851213918,1.17439869,563.29,562.78,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851214113,1.3190537,563.62,562.79,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851214318,1.3190537,563.84,562.8,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851214319,1.17501683,563.61,562.8,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851214620,1.17501683,563.6,562.81,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851214817,1.1753009,563.59,562.82,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851215015,1.1753009,563.59,562.83,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851215219,1.1753009,563.58,562.84,0.28559569]
["bitfinex-derivatives","BNBF0:USTF0",1730851215516,1.1753009,563.58,562.68,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851215517,1.1753009,563.57,562.85,0.28556324]
["bitfinex-derivatives","BNBF0:USTF0",1730851215820,1.3190537,563.76,562.86,0.28556324]
["bitfinex-derivatives","BNBF0:USTF0",1730851215821,1.1753009,563.56,562.86,0.28556324]
["bitfinex-derivatives","BNBF0:USTF0",1730851216020,1.3190537,563.76,562.87,0.28556324]
["bitfinex-derivatives","BNBF0:USTF0",1730851216021,1.1753009,563.55,562.87,0.28556324]
["bitfinex-derivatives","BNBF0:USTF0",1730851216219,1.1753009,563.54,562.67,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851216419,1.1753009,563.54,562.42,1.59606014]
["bitfinex-derivatives","BNBF0:USTF0",1730851216420,1.1753009,563.53,562.68,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851216619,1.3190537,564.03,562.69,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851216620,1.1753009,563.52,562.69,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851216820,1.3190537,563.75,562.7,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851216821,1.1753009,563.51,562.7,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851217121,1.3190537,563.94,562.71,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851217122,1.1753009,563.5,562.71,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851217315,1.1753009,563.49,562.72,0.28556254]
["bitfinex-derivatives","BNBF0:USTF0",1730851217520,1.1753009,563.48,562.73,0.28556942]
["bitfinex-derivatives","BNBF0:USTF0",1730851217716,1.1753009,563.47,562.74,0.28556942]
["bitfinex-derivatives","BNBF0:USTF0",1730851217921,1.1753009,563.46,562.75,0.28556942]
["bitfinex-derivatives","BNBF0:USTF0",1730851218119,1.1753009,563.45,562.76,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851218326,1.1753009,563.44,562.77,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851218623,1.1753009,563.43,562.78,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851218823,1.3190537,564.07,562.79,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851218824,1.1753009,563.42,562.79,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851219125,1.1753009,563.41,562.8,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851219327,1.1753009,563.4,562.81,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851219625,1.3190537,563.98,562.82,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851219626,1.1753009,563.39,562.82,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851219817,1.1753009,563.38,562.83,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851220021,1.1753009,563.38,562.76,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851220022,1.1753009,563.37,562.84,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851220222,1.1753009,563.36,562.85,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851220423,1.1753009,563.35,562.86,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851220623,1.3190537,563.81,562.87,0.28556458]
["bitfinex-derivatives","BNBF0:USTF0",1730851220827,1.3190537,563.78,562.66,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851221024,2.4938723,563.77,562.67,0.28555544]
["bitfinex-derivatives","BNBF0:USTF0",1730851221318,1.1748186,563.76,562.68,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851221518,1.1748186,563.75,562.69,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851221723,1.3190537,563.77,562.7,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851222024,1.3190537,563.77,562.63,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851222025,1.3190537,563.77,562.71,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851222324,1.17476781,563.76,562.72,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851222519,1.17476781,563.76,562.73,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851222724,1.17476781,563.75,562.74,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851222923,1.17476781,563.74,562.75,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851223124,1.17476781,563.73,562.76,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851223423,1.17476781,563.72,562.77,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851223618,1.3190537,563.77,562.78,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851223818,1.17468209,563.71,562.79,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851224023,1.17468209,563.7,562.8,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851224321,1.17468209,563.69,562.81,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851224526,1.17468209,563.69,562.28,3.85919241]
["bitfinex-derivatives","BNBF0:USTF0",1730851224527,1.17468209,563.68,562.82,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851224724,1.17468209,563.67,562.83,0.2855671]
["bitfinex-derivatives","BNBF0:USTF0",1730851224926,1.17468209,563.66,562.59,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851225124,1.17468209,563.65,562.6,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851225321,1.3190537,563.74,562.6,1.61564049]
["bitfinex-derivatives","BNBF0:USTF0",1730851225519,1.3190537,563.93,562.61,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851225520,1.17462269,563.73,562.61,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851225825,1.17462269,563.72,562.61,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851226019,1.17462269,563.71,562.61,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851226321,1.17462269,563.7,562.61,1.61564049]
["bitfinex-derivatives","BNBF0:USTF0",1730851226524,1.17462269,563.69,562.62,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851226720,1.3190537,563.75,562.52,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851226721,1.17462269,563.68,562.63,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851226927,1.17462269,563.67,562.64,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851227121,1.17462269,563.66,562.65,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851227328,1.17462269,563.65,562.66,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851227522,1.3190537,563.75,562.67,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851227725,1.17415395,563.74,562.68,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851227920,1.17415395,563.74,562.62,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851227921,1.17415395,563.73,562.69,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851228124,1.3190537,563.76,562.7,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851228125,1.17415395,563.72,562.7,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851228323,1.17415395,563.71,562.7,1.61564049]
["bitfinex-derivatives","BNBF0:USTF0",1730851228523,1.17415395,563.7,562.71,0.28559037]
["bitfinex-derivatives","BNBF0:USTF0",1730851228820,1.3190537,563.76,562.72,0.28555711]
["bitfinex-derivatives","BNBF0:USTF0",1730851229025,1.3190537,563.76,562.7,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851229026,1.17398472,563.69,562.73,0.28555711]
["bitfinex-derivatives","BNBF0:USTF0",1730851229329,1.17398472,563.69,562.4,3.85909386]
["bitfinex-derivatives","BNBF0:USTF0",1730851229330,1.17396213,563.68,562.72,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851229528,1.17396213,563.68,562.41,1.14357486]
["bitfinex-derivatives","BNBF0:USTF0",1730851229529,1.17396213,563.67,562.73,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851229725,1.17396213,563.66,562.74,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851229926,1.3190537,563.77,562.75,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851229927,1.17396213,563.65,562.75,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851230129,1.17396213,563.64,562.76,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851230426,1.17396213,563.63,562.77,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851230628,1.17396213,563.62,562.78,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851230928,1.17396213,563.61,562.79,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851231120,1.17396213,563.6,562.8,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851231427,1.17396213,563.6,562.38,1.14332971]
["bitfinex-derivatives","BNBF0:USTF0",1730851231428,1.17396213,563.59,562.81,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851231627,1.17396213,563.58,562.82,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851231823,1.17396213,563.57,562.83,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851232026,1.17396213,563.56,562.84,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851232328,1.17396213,563.55,562.85,0.28555624]
["bitfinex-derivatives","BNBF0:USTF0",1730851232525,1.3190537,563.71,562.76,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851232725,1.3190537,563.71,562.36,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851232726,1.17410306,563.54,562.77,1.61561275]
["bitfinex-derivatives","BNBF0:USTF0",1730851232927,1.17410306,563.53,562.78,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851233129,1.17410306,563.52,562.79,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851233325,1.17410306,563.52,562.77,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851233326,1.17410306,563.51,562.8,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851233631,1.17410306,563.5,562.81,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851233833,1.17410306,563.49,562.82,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851234027,1.17410306,563.48,562.83,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851234231,1.17410306,563.47,562.84,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851234431,1.17410306,563.46,562.85,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851234726,1.17410306,563.45,562.86,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851234926,1.17410306,563.44,562.87,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851235130,1.17410306,563.43,562.88,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851235333,1.17410306,563.42,562.89,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851235530,1.3190537,563.71,562.9,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851235727,1.1741588,563.7,562.91,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851235929,1.1741588,563.7,562.77,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851235930,1.1741588,563.69,562.92,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851236130,1.1741588,563.69,562.5,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851236131,1.1741588,563.68,562.93,0.28555807]
["bitfinex-derivatives","BNBF0:USTF0",1730851236332,1.3190537,563.72,562.79,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851236333,1.1741588,563.67,562.79,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851236531,1.1741588,563.66,562.8,1.61560292]
["bitfinex-derivatives","BNBF0:USTF0",1730851236729,1.1741588,563.66,562.4,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851236730,1.1741588,563.65,562.81,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851236932,1.1741588,563.64,562.78,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851237235,1.1741588,563.64,562.5,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851237236,1.1741588,563.63,562.79,1.61560292]
["bitfinex-derivatives","BNBF0:USTF0",1730851237433,1.1741588,563.62,562.8,1.61560292]
["bitfinex-derivatives","BNBF0:USTF0",1730851237628,1.1741588,563.61,562.81,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851237834,1.1741588,563.6,562.81,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851238029,1.1741588,563.59,562.81,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851238535,1.1741588,563.58,562.84,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851238735,1.1741588,563.57,562.85,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851239035,1.3190537,563.78,562.86,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851239231,1.3190537,563.78,562.79,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851239232,1.1741448,563.56,562.87,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851239535,1.1741448,563.56,562.46,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851239536,1.1741448,563.55,562.88,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851239735,1.1741448,563.54,562.89,0.2855528]
["bitfinex-derivatives","BNBF0:USTF0",1730851239930,1.1741448,563.53,562.72,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851240138,1.3190537,563.77,562.73,0.28554379]
["bitfinex-derivatives","BNBF0:USTF0",1730851240139,1.1741448,563.52,562.73,0.28554379]
["bitfinex-derivatives","BNBF0:USTF0",1730851240336,1.1741448,563.51,562.74,0.28554379]
["bitfinex-derivatives","BNBF0:USTF0",1730851240633,1.1741448,563.51,562.36,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851240634,1.1741448,563.5,562.73,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851240836,1.3190537,563.77,562.74,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851240837,1.1741448,563.49,562.74,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851241031,1.1741448,563.48,562.74,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851241235,1.1741448,563.47,562.74,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851241436,1.1741448,563.46,562.74,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851241636,1.1741448,563.45,562.74,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851241935,1.1741448,563.45,562.36,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851241936,1.1741448,563.44,562.84,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851242232,1.58286444,564.09,562.84,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851242233,1.1741448,563.43,562.85,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851242531,1.3190537,563.86,562.85,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851242532,1.17386816,563.42,562.86,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851242732,1.3190537,563.72,562.87,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851242932,1.17392875,563.71,562.87,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851243132,1.17392875,563.7,562.87,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851243338,1.17392875,563.69,562.87,1.61559176]
["bitfinex-derivatives","BNBF0:USTF0",1730851243538,1.17392875,563.68,562.88,1.61559176]
["bitfinex-derivatives","BNBF0:USTF0",1730851243738,1.17392875,563.67,562.89,0.28554164]
["bitfinex-derivatives","BNBF0:USTF0",1730851243940,1.17392875,563.66,562.9,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851244134,1.17392875,563.65,562.91,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851244340,1.17392875,563.64,562.92,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851244538,1.17392875,563.63,562.93,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851244741,1.17392875,563.62,562.94,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851244935,1.17392875,563.62,562.88,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851244936,1.17392875,563.61,562.95,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851245136,1.17392875,563.6,562.96,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851245342,1.17392875,563.59,562.97,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851245637,1.17392875,563.58,562.98,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851245841,1.17392875,563.57,562.99,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851246041,1.3190537,563.75,563.0,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851246241,1.1736094,563.74,563.01,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851246544,1.1736094,563.73,563.02,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851246837,1.1736094,563.72,563.03,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851247043,1.3190537,563.9,563.04,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851247044,1.1736094,563.71,563.04,0.28551561]
["bitfinex-derivatives","BNBF0:USTF0",1730851247238,1.1736094,563.7,562.87,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851247548,1.1736094,563.69,562.88,1.61556242]
["bitfinex-derivatives","BNBF0:USTF0",1730851247739,1.1736094,563.68,562.88,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851247939,1.1736094,563.67,562.89,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851248145,1.1736094,563.66,562.89,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851248337,1.1736094,563.65,562.89,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851248644,1.1736094,563.64,562.89,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851248840,1.1736094,563.63,562.89,1.61556236]
["bitfinex-derivatives","BNBF0:USTF0",1730851249036,1.1736094,563.62,562.9,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851249243,1.3190537,563.79,562.9,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851249244,1.1736094,563.61,562.9,1.61556236]
["bitfinex-derivatives","BNBF0:USTF0",1730851249444,1.3190537,563.79,562.62,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851249445,1.3190537,563.79,562.91,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851249646,1.17316215,563.6,562.92,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851249838,1.3190537,563.83,562.83,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851249839,1.17316215,563.59,562.93,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851250041,1.17316215,563.58,562.94,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851250242,1.17316215,563.57,562.95,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851250444,1.58286444,564.22,562.83,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851250445,1.17316215,563.56,562.96,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851250748,1.17316215,563.55,562.97,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851251041,1.17316215,563.54,562.98,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851251239,1.17316215,563.53,562.99,0.28551224]
["bitfinex-derivatives","BNBF0:USTF0",1730851251545,1.17316215,563.53,562.46,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851251546,1.17316215,563.52,562.77,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851251846,1.17316215,563.51,562.78,1.61554713]
["bitfinex-derivatives","BNBF0:USTF0",1730851252046,1.17316215,563.5,562.79,0.28549701]
["bitfinex-derivatives","BNBF0:USTF0",1730851252244,1.3190537,563.89,562.8,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851252546,1.17270457,563.88,562.81,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851252845,1.17270457,563.87,562.82,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851253040,1.17270457,563.86,562.83,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851253244,1.3190537,563.89,562.84,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851253443,1.58286444,564.32,562.85,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851253444,2.49176615,563.88,562.85,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851253642,1.17271245,563.87,562.86,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851253945,1.17271245,563.87,562.4,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851253946,1.17271245,563.86,562.87,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851254149,1.17271245,563.85,562.88,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851254349,1.17271245,563.84,562.89,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851254646,1.17271245,563.83,562.9,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851254846,1.17271245,563.82,562.91,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851255149,1.17271245,563.81,562.92,0.28549582]
["bitfinex-derivatives","BNBF0:USTF0",1730851255345,1.17271245,563.8,562.68,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851255647,1.17271245,563.79,562.69,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851255846,1.17271245,563.78,562.7,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851256046,1.17271245,563.77,562.71,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851256246,1.17271245,563.76,562.72,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851256446,1.3190537,563.96,562.73,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851256641,1.17252952,563.75,562.74,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851256845,1.17252952,563.75,562.26,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851256846,1.17252952,563.74,562.75,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851257044,1.17252952,563.74,562.69,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851257045,1.17252952,563.73,562.76,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851257241,1.17252952,563.72,562.77,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851257439,1.17252952,563.71,562.78,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851257644,1.17252952,563.7,562.79,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851257844,1.3190537,563.95,562.69,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851257845,1.17252952,563.69,562.8,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851258048,1.17252952,563.68,562.81,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851258246,1.17252952,563.67,562.82,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851258443,1.17252952,563.66,562.83,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851258647,1.17252952,563.66,562.65,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851258648,1.17252952,563.65,562.84,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851258850,1.17252952,563.64,562.85,0.28549336]
["bitfinex-derivatives","BNBF0:USTF0",1730851259148,1.17252952,563.63,562.75,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851259353,1.17252952,563.62,562.76,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851259547,1.3190537,564.29,562.76,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851259548,1.17252952,563.61,562.76,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851259746,1.3190537,563.99,562.8,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851260044,1.3190537,563.99,562.45,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851260045,1.17254669,563.6,562.87,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851260246,0.32607271,563.98,562.81,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851260247,1.3190537,563.96,562.88,1.61551835]
["bitfinex-derivatives","BNBF0:USTF0",1730851260549,1.4986567,563.95,562.89,1.61551835]
["bitfinex-derivatives","BNBF0:USTF0",1730851260754,1.17259386,563.94,562.9,1.61551835]
["bitfinex-derivatives","BNBF0:USTF0",1730851261052,1.17259386,563.93,562.91,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851261243,1.17259386,563.93,562.89,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851261244,1.17259386,563.92,562.92,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851261551,1.17259386,563.91,562.93,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1730851261753,1.17259386,563.9,562.92,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851261951,1.17259386,563.89,562.93,0.28544304]
["bitfinex-derivatives","BNBF0:USTF0",1730851262155,1.17259386,563.88,562.93,0.28544304]
["bitfinex-derivatives","BNBF0:USTF0",1730851262349,1.17259386,563.87,562.93,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851262553,1.3190537,564.01,562.94,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851262747,1.49877374,564.0,562.95,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851262949,1.49877374,563.99,562.96,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851263154,1.49877374,563.98,562.97,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851263354,1.49877374,563.97,562.98,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851263550,0.32606212,563.96,562.99,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851263752,1.17273598,563.95,563.0,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851264053,1.17273598,563.95,562.83,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851264054,1.17273598,563.94,563.01,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851264250,1.3190537,563.99,562.83,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851264251,1.3190537,563.99,563.02,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851264452,1.49869266,563.98,563.03,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851264650,1.49869266,563.97,563.04,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851264855,1.17262058,563.96,563.05,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851265052,1.17262058,563.95,563.06,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851265356,1.17262058,563.94,563.07,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851265556,1.17262058,563.93,562.85,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851265756,1.17262058,563.92,562.86,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851265952,1.17262058,563.91,562.87,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851266157,1.17262058,563.9,562.88,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851266460,1.17262058,563.9,562.75,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851266461,1.17262058,563.89,562.89,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851266757,1.58286444,564.4,562.85,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851266758,1.17262058,563.88,562.91,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851267050,1.17262058,563.87,562.92,1.61549231]
["bitfinex-derivatives","BNBF0:USTF0",1730851267255,1.17262058,563.87,562.53,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851267256,1.17262058,563.86,562.94,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851267451,1.17262058,563.85,562.95,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851267654,1.17262058,563.84,562.95,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851267850,1.17262058,563.83,562.95,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851268056,1.17262058,563.82,562.96,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851268253,1.17262058,563.81,562.97,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851268457,1.17262058,563.8,562.98,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851268658,1.17262058,563.8,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851268659,1.17262058,563.79,562.99,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851268860,1.17262058,563.78,563.0,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851269054,1.17262058,563.77,563.01,0.28544219]
["bitfinex-derivatives","BNBF0:USTF0",1730851269361,1.17262058,563.76,563.02,0.28549417]
["bitfinex-derivatives","BNBF0:USTF0",1730851269658,1.3190537,564.09,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851269659,1.17262058,563.75,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851269855,1.17262058,563.74,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851270060,1.17262058,563.73,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851270254,1.17262058,563.72,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851270460,1.17262058,563.71,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851270662,1.17262058,563.7,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851270861,1.17262058,563.69,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851271056,1.17262058,563.68,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851271257,1.17262058,563.67,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851271459,1.17262058,563.66,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851271761,1.17262058,563.65,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851271960,1.17262058,563.64,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851272161,1.17262058,563.63,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851272465,1.17262058,563.62,562.78,0.28550559]
["bitfinex-derivatives","BNBF0:USTF0",1730851272861,1.17262058,563.61,562.78,1.61555571]
["bitfinex-derivatives","BNBF0:USTF0",1730851273159,1.17278998,563.6,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851273363,1.17278998,563.59,562.78,0.28547877]
["bitfinex-derivatives","BNBF0:USTF0",1730851273560,1.17278998,564.12,562.78,0.28547877]
["bitfinex-derivatives","BNBF0:USTF0",1730851273755,1.3190537,564.09,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851273960,1.17278998,564.08,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851274156,1.17278998,564.07,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851274363,1.17278998,564.06,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851274560,1.85308448,564.24,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851274561,1.17278998,564.05,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851274861,1.17278998,564.04,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851275164,1.85308448,564.24,562.78,0.28548531]
["bitfinex-derivatives","BNBF0:USTF0",1730851275165,1.17278998,564.03,562.78,0.28548531]
["bitfinex-derivatives","BNBF0:USTF0",1730851275362,1.17278998,564.02,562.78,0.28548531]
["bitfinex-derivatives","BNBF0:USTF0",1730851275560,1.17278998,564.01,562.78,0.28548531]
["bitfinex-derivatives","BNBF0:USTF0",1730851275965,1.17278998,564.0,562.78,0.28548531]
["bitfinex-derivatives","BNBF0:USTF0",1730851276263,1.3190537,564.04,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851276459,2.49212732,564.03,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851276664,2.49212732,564.02,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851276964,1.17307362,564.01,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851277163,1.17307362,564.0,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851277466,1.17307362,563.99,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851277668,1.17307362,563.98,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851277866,1.17307362,563.97,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851278067,1.17307362,563.96,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851278267,1.17307362,563.95,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851278467,1.17307362,563.94,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851278762,1.17307362,563.93,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851278965,1.17307362,563.92,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851279166,1.17307362,563.91,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851279367,1.17307362,563.9,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851279562,1.3190537,563.86,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851279770,1.17307362,563.85,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851279962,1.17307362,563.84,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851280162,1.17307362,563.83,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851280369,1.17307362,563.82,562.78,0.28550121]
["bitfinex-derivatives","BNBF0:USTF0",1730851280569,1.17307362,563.81,562.79,0.28552875]
["bitfinex-derivatives","BNBF0:USTF0",1730851280871,1.17307362,563.8,562.8,0.28552875]
["bitfinex-derivatives","BNBF0:USTF0",1730851281069,1.17307362,563.79,562.81,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851281266,1.85308448,564.24,562.82,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851281267,1.17307362,563.78,562.82,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851281471,1.17307362,563.77,562.83,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851281765,1.17307362,563.76,562.84,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851281973,1.17307362,563.75,562.85,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851282169,1.17307362,563.75,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851282170,1.17307362,563.74,562.86,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851282365,1.85308448,564.24,562.87,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851282366,1.17307362,563.73,562.87,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851282572,1.17307362,563.72,562.88,0.28551668]
["bitfinex-derivatives","BNBF0:USTF0",1730851282772,1.17307362,563.71,562.77,1.85280494]
["bitfinex-derivatives","BNBF0:USTF0",1730851282975,1.17307362,563.7,562.78,0.28553274]
["bitfinex-derivatives","BNBF0:USTF0",1730851283267,1.3190537,563.86,562.78,0.28553274]
["bitfinex-derivatives","BNBF0:USTF0",1730851283471,1.17255863,563.85,562.78,0.28553274]
["bitfinex-derivatives","BNBF0:USTF0",1730851283669,1.3190537,563.81,562.78,0.28553274]
["bitfinex-derivatives","BNBF0:USTF0",1730851283973,1.3190537,563.78,562.63,1.85319961]
["bitfinex-derivatives","BNBF0:USTF0",1730851284376,3.17217107,564.1,562.64,0.28560694]
["bitfinex-derivatives","BNBF0:USTF0",1730851284377,1.3190537,563.76,562.64,0.28560694]
["bitfinex-derivatives","BNBF0:USTF0",1730851284567,1.17255863,563.75,562.64,0.28560694]
["bitfinex-derivatives","BNBF0:USTF0",1730851284774,1.17230006,563.74,562.64,0.28560694]
["bitfinex-derivatives","BNBF0:USTF0",1730851284973,1.17230006,563.74,562.63,1.85319961]
["bitfinex-derivatives","BNBF0:USTF0",1730851284974,1.17230006,563.73,562.65,0.28561599]
["bitfinex-derivatives","BNBF0:USTF0",1730851285274,1.17230006,563.72,562.66,0.28561599]
["bitfinex-derivatives","BNBF0:USTF0",1730851285578,1.17230006,563.71,562.67,0.28561599]
["bitfinex-derivatives","BNBF0:USTF0",1730851285872,1.17230006,563.7,562.68,0.28561599]
["bitfinex-derivatives","BNBF0:USTF0",1730851286078,1.4985594,563.69,562.51,1.85352863]
["bitfinex-derivatives","BNBF0:USTF0",1730851286271,1.3190537,563.66,562.52,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851286576,2.81763534,563.65,562.52,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851286774,2.81763534,563.65,562.53,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851286775,0.32628158,563.64,562.53,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851287076,1.17230006,563.63,562.54,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851287378,1.49861837,563.62,562.55,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851287576,1.49861663,563.61,562.56,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851287772,1.49862149,563.6,562.57,0.28565102]
["bitfinex-derivatives","BNBF0:USTF0",1730851287973,1.17230006,563.59,562.58,0.28570086]
["bitfinex-derivatives","BNBF0:USTF0",1730851288173,1.17230006,563.58,562.47,1.85406353]
["bitfinex-derivatives","BNBF0:USTF0",1730851288372,1.3190537,563.75,562.47,1.85406353]
["bitfinex-derivatives","BNBF0:USTF0",1730851288373,1.17230006,563.57,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851288572,1.17230006,563.56,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851288777,1.17230006,563.55,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851288972,1.17230006,563.54,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851289175,1.17230006,563.53,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851289369,1.17230006,563.52,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851289575,1.17230006,563.51,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851289875,1.3190537,563.85,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290074,1.49638952,563.84,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290277,1.49638952,563.83,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290471,1.49638952,563.82,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290675,1.3190537,563.87,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290676,1.49638952,563.81,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290972,1.3190537,563.88,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851290973,1.49638952,563.8,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851291281,1.49638952,563.79,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851291479,1.49638952,563.78,562.48,0.28569724]
["bitfinex-derivatives","BNBF0:USTF0",1730851291676,1.49638581,563.77,562.49,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851291876,1.49638581,563.76,562.5,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851292077,1.49638581,563.75,562.51,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851292378,1.49638581,563.74,562.52,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851292576,1.49638581,563.73,562.53,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851292777,1.49638581,563.72,562.54,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851292973,1.49638581,563.71,562.55,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851293279,1.49638581,563.71,562.12,1.1397662]
["bitfinex-derivatives","BNBF0:USTF0",1730851293280,1.49638581,563.7,562.56,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851293478,1.49638581,563.69,562.57,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851293678,1.49638581,563.68,562.58,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851293874,0.32629642,563.67,562.59,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851294085,1.17008939,563.66,562.6,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851294275,1.49638581,563.65,562.61,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851294480,1.49638581,563.65,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851294481,1.49638581,563.64,562.62,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851294680,1.49638581,563.63,562.63,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851294877,1.85399768,563.83,562.64,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851294878,1.49638581,563.62,562.64,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851295076,1.49638581,563.61,562.65,0.28567742]
["bitfinex-derivatives","BNBF0:USTF0",1730851295381,1.17008939,563.6,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851295581,1.49641873,563.59,562.42,0.28570954]
["bitfinex-derivatives","BNBF0:USTF0",1730851295781,1.49641873,563.58,562.42,0.28570954]
["bitfinex-derivatives","BNBF0:USTF0",1730851295982,1.17008939,563.57,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851296176,1.17008939,563.56,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851296380,1.17008939,563.55,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851296580,1.85399768,563.83,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851296581,1.17008939,563.54,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851296780,1.85399768,563.83,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851296977,1.16788422,563.53,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851297181,1.16788422,563.52,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851297377,1.16788422,563.51,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851297581,1.16788422,563.5,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851297777,1.16788422,563.49,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851297980,1.16788422,563.48,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851298282,1.85399768,563.83,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851298283,1.16788422,563.47,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851298484,1.16788422,563.46,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851298683,1.16788422,563.45,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851298880,1.16788422,563.44,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851299085,1.85399768,563.83,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851299086,1.16788422,563.43,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851299279,1.16788422,563.42,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851299484,1.16788422,563.41,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851299683,1.16788422,563.4,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851299984,1.16788422,563.39,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300180,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300386,1.16740769,563.38,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300580,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300581,1.16740769,563.37,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300787,1.16740769,563.36,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300987,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851300988,1.16740769,563.35,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851301286,1.16740769,563.34,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851301487,1.16740769,563.33,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851301687,1.16740769,563.32,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851301885,1.16740769,563.31,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851302087,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851302088,1.16740769,563.3,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851302288,1.16740769,563.29,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851302487,1.16740769,563.28,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851302786,1.16740769,563.27,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851303089,1.16740769,563.26,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851303281,1.16740769,563.25,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851303484,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851303485,1.16740769,563.24,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851303681,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851303890,0.32630988,563.89,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851304189,1.16677194,563.88,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851304487,1.49308182,563.87,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851304688,1.49308182,563.86,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851304987,1.16677194,563.85,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851305183,1.16677194,563.84,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851305386,1.16677194,563.83,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851305586,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851305587,1.16677194,563.82,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851305787,1.16677194,563.81,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851305989,1.49308087,563.8,562.42,0.28568943]
["bitfinex-derivatives","BNBF0:USTF0",1730851306289,0.32630893,563.79,562.42,0.28568943]
["bitfinex-derivatives","BNBF0:USTF0",1730851306787,1.16677194,563.78,562.42,0.28568943]
["bitfinex-derivatives","BNBF0:USTF0",1730851306990,0.32630744,563.77,562.43,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851307187,0.32630744,563.77,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851307188,0.32630744,563.77,562.44,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851307382,0.32630744,563.77,562.45,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851307591,1.64536114,563.89,562.42,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851307786,1.85414585,563.9,562.41,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1730851307787,1.3190537,563.85,562.43,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851307986,0.32630744,563.84,562.44,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851308182,0.32630744,563.84,562.45,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851308383,0.32630744,563.84,562.46,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851308589,1.3190537,563.83,562.47,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851308785,0.32630744,563.82,562.48,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851308987,0.32630744,563.82,562.05,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851308988,0.32630744,563.82,562.49,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851309188,0.32630744,563.82,562.5,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851309488,0.32630744,563.82,562.51,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851309489,1.3190537,563.76,562.51,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851309688,0.32630744,563.75,562.52,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851309983,0.32630744,563.75,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851309984,0.32630744,563.75,562.53,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851310184,0.32630744,563.75,562.54,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851310389,0.32630744,563.75,562.55,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851310590,0.32630744,563.74,562.56,0.28568796]
["bitfinex-derivatives","BNBF0:USTF0",1730851310785,0.32630029,563.73,562.57,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851310984,0.32630029,563.73,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851310985,0.32630029,563.72,562.58,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851311183,0.32630029,563.71,562.59,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851311491,0.32630029,563.71,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851311492,0.32630029,563.7,562.6,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851311785,0.32630029,563.7,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851311786,0.32630029,563.69,562.61,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851311986,0.32630029,563.68,562.62,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851312191,0.32630029,563.67,562.63,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851312387,0.32630029,563.66,562.64,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851312586,0.32630029,563.65,562.65,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851312787,0.32630029,563.64,562.66,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851312991,0.32630029,563.63,562.67,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851313185,1.3190537,563.94,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851313186,0.32630029,563.62,562.68,0.28568083]
["bitfinex-derivatives","BNBF0:USTF0",1730851313388,1.3190537,563.79,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851313587,1.64531817,563.78,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851313792,1.85375901,563.98,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851313793,0.32626447,563.77,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851313987,1.49226414,563.76,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851314185,1.49226414,563.75,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851314385,1.85375901,563.98,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851314386,1.49226414,563.74,562.44,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1730851314593,1.49224146,563.73,562.45,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851314791,1.49224146,563.72,562.46,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851315088,1.49224146,563.71,562.47,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851315287,1.49224146,563.7,562.48,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851315493,1.49224146,563.69,562.49,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851315790,1.3190537,563.75,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851315791,1.49224146,563.68,562.5,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851315993,1.49224146,563.68,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851315994,1.16601563,563.67,562.51,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851316290,1.3190537,563.76,562.52,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851316291,1.16601563,563.66,562.52,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851316591,1.85375901,563.98,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851316592,1.16601563,563.65,562.53,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851316785,1.16601563,563.64,562.54,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851316983,1.16601563,563.64,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851316984,1.16601563,563.63,562.55,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851317190,1.16601563,563.62,562.56,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851317391,1.16601563,563.61,562.57,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851317589,1.16601563,563.61,562.43,1.8537837]
["bitfinex-derivatives","BNBF0:USTF0",1730851317590,1.16601563,563.6,562.58,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851317786,1.16601563,563.59,562.59,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851317990,1.16601563,563.58,562.6,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851318293,1.16601563,563.57,562.61,0.2856236]
["bitfinex-derivatives","BNBF0:USTF0",1730851318593,1.85375901,563.98,562.62,0.28562247]
["bitfinex-derivatives","BNBF0:USTF0",1730851318594,1.16601563,563.56,562.62,0.28562247]
["bitfinex-derivatives","BNBF0:USTF0",1730851318791,1.16601563,563.55,562.63,0.28562247]
["bitfinex-derivatives","BNBF0:USTF0",1730851319087,1.16601563,563.54,562.48,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851319289,1.3190537,563.67,562.49,2.13939797]
["bitfinex-derivatives","BNBF0:USTF0",1730851319491,0.72834333,564.09,562.52,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851319492,1.16605157,563.66,562.52,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851319791,1.3190537,563.69,562.53,1.61567262]
["bitfinex-derivatives","BNBF0:USTF0",1730851319994,1.16616528,563.68,562.54,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851320188,1.16616528,563.67,562.54,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851320386,1.16616528,563.66,562.54,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851320688,1.3190537,563.71,562.54,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851320889,1.3190537,563.71,562.55,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851320890,1.16570312,563.65,562.55,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851321104,1.3190537,563.71,562.56,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851321105,1.16570312,563.64,562.56,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1730851321291,1.16570312,563.63,562.57,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851321485,1.3190537,563.91,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851321486,1.16570312,563.62,562.58,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851321685,1.16570312,563.61,562.59,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851321889,1.16570312,563.61,562.6,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851322191,1.3190537,563.74,562.61,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851322192,1.16570312,563.6,562.61,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851322394,1.16570312,563.59,562.62,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851322593,1.16570312,563.58,562.63,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851322793,1.16570312,563.57,562.64,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851322991,1.16570312,563.56,562.65,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851323189,1.16570312,563.55,562.66,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851323389,1.58286444,564.24,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851323390,1.16570312,563.54,562.67,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851323587,1.16570312,563.53,562.68,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851323794,1.16570312,563.52,562.69,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851324095,1.16570312,563.51,562.7,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851324289,1.16570312,563.5,562.71,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851324594,1.16570312,563.49,562.72,0.28561124]
["bitfinex-derivatives","BNBF0:USTF0",1730851324788,1.3190537,563.84,562.73,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851324989,1.49264163,563.83,562.74,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851325194,1.49264163,563.82,562.75,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851325387,0.88636766,564.1,562.76,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851325388,1.49264163,563.81,562.76,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851325590,1.49264163,563.81,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851325591,1.16646075,563.81,562.77,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851325788,1.16646075,563.8,562.78,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851325991,1.16646075,563.79,562.79,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851326188,1.16646075,563.78,562.8,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851326392,1.16646075,563.77,562.81,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851326593,1.16646075,563.76,562.82,0.28556487]
["bitfinex-derivatives","BNBF0:USTF0",1730851326792,1.3190537,563.89,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851326793,1.16646075,563.75,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851326994,1.16646075,563.74,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851327195,1.16646075,563.73,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851327392,2.20542136,564.1,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851327393,1.16646075,563.72,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851327590,1.16646075,563.71,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851327793,1.16646075,563.7,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851327999,1.16646075,563.69,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851328197,1.3190537,563.89,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851328198,1.16646075,563.68,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851328393,1.16646075,563.67,562.5,0.28556298]
["bitfinex-derivatives","BNBF0:USTF0",1730851328598,0.88636766,564.1,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851328599,1.16646075,563.66,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851328793,1.16646075,563.65,562.5,0.28556942]
["bitfinex-derivatives","BNBF0:USTF0",1730851328994,1.16646075,563.64,562.5,0.28556942]
["bitfinex-derivatives","BNBF0:USTF0",1730851329200,1.16646075,563.63,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851329495,1.16646075,563.62,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851329694,1.16646075,563.61,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851329897,1.16646075,563.6,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851330194,1.16646075,563.59,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851330394,1.3190537,563.92,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851330395,1.16646075,563.58,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851330599,1.16646075,563.57,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851330899,1.16646075,563.56,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851331096,2.48551445,563.89,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851331300,1.49264574,563.88,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851331493,1.49264574,563.87,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851331692,1.49264574,563.86,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851331896,1.49264574,563.85,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332095,1.3190537,563.89,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332096,1.49264574,563.84,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332295,1.49264574,563.83,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332500,1.49264574,563.82,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332700,0.88636766,564.1,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332701,1.64523869,563.81,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851332897,1.3190537,563.78,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851333103,1.49351276,563.77,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851333295,1.49351276,563.76,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851333501,1.49351276,563.75,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851333701,1.49351276,563.74,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851333903,1.49351276,563.73,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851334100,1.49351276,563.72,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851334304,1.49351276,563.71,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851334503,1.16732777,563.7,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851334704,1.49358317,563.69,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851334906,1.49358317,563.68,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851335104,1.49358317,563.67,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851335404,1.3190537,563.69,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851335405,1.49358317,563.66,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851335702,1.49358317,563.65,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851335901,1.85383308,563.89,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851335902,0.3262554,563.64,562.5,0.28556684]
["bitfinex-derivatives","BNBF0:USTF0",1730851336205,1.3190537,563.69,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851336206,1.16719008,563.63,562.49,1.85377547]
["bitfinex-derivatives","BNBF0:USTF0",1730851336506,1.49350667,563.62,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851336700,1.49350667,563.61,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851337005,1.16719008,563.6,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851337305,1.16719008,563.59,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851337496,1.16719008,563.58,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851337703,1.16719008,563.57,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851337898,1.16719008,563.56,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851338104,1.16719008,563.55,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851338304,1.16719008,563.54,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851338508,1.16719008,563.53,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851338708,1.16719008,563.52,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851339002,1.16719008,563.51,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851339206,1.16719008,563.5,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851339402,1.3190537,563.75,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851339611,0.32626868,563.74,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851339801,1.16798819,563.49,562.5,0.28569697]
["bitfinex-derivatives","BNBF0:USTF0",1730851340099,1.16798819,563.48,562.51,0.28564532]
["bitfinex-derivatives","BNBF0:USTF0",1730851340300,1.16798819,563.47,562.52,0.28564532]
["bitfinex-derivatives","BNBF0:USTF0",1730851340501,1.3190537,563.75,562.53,0.28564532]
["bitfinex-derivatives","BNBF0:USTF0",1730851340502,1.16813109,563.46,562.53,0.28564532]
["bitfinex-derivatives","BNBF0:USTF0",1730851340702,1.16813109,563.45,562.54,0.2856445]
["bitfinex-derivatives","BNBF0:USTF0",1730851340907,1.16813109,563.44,562.55,0.2856445]
["bitfinex-derivatives","BNBF0:USTF0",1730851341205,1.16813109,563.43,562.56,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851341413,1.16813109,563.42,562.57,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851341706,1.16813109,563.41,562.58,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851341904,1.16813109,563.4,562.59,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851342103,1.16813109,563.39,562.6,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851342308,1.16813109,563.38,562.61,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851342510,1.16813109,563.37,562.62,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851342710,1.16813109,563.73,562.63,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851342909,1.16813109,563.73,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851342910,1.49439399,563.72,562.64,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851343208,1.3190537,563.74,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851343209,0.3262629,563.71,562.65,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851343412,1.49492103,563.7,562.66,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851343605,1.49492103,563.69,562.67,0.28564306]
["bitfinex-derivatives","BNBF0:USTF0",1730851343809,1.16865813,563.68,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851344107,1.16865813,563.67,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851344308,1.16865813,563.66,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851344510,1.85388245,563.94,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851344511,1.16865813,563.65,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851344711,1.16865813,563.64,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851344912,1.16865813,563.63,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851345112,1.16865813,563.62,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851345311,1.16865813,563.61,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851345508,1.16865813,563.6,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851345811,1.16865813,563.59,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851346113,1.16865813,563.58,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851346313,1.16865813,563.57,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851346706,1.16865813,563.56,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851346912,1.16865813,563.55,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851347310,1.16865813,563.54,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851347512,1.16865813,563.53,562.52,0.28564623]
["bitfinex-derivatives","BNBF0:USTF0",1730851347710,1.16865813,563.52,562.53,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851348018,1.16865813,563.52,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851348019,1.16865813,563.51,562.54,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851348312,1.16865813,563.5,562.55,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851348513,1.16865813,563.49,562.56,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851348713,1.16865813,563.48,562.57,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851348913,1.3190537,563.7,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851348914,1.16865813,563.47,562.58,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851349110,1.3190537,563.71,562.59,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851349111,1.16865813,563.46,562.59,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851349312,1.16865813,563.45,562.6,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851349517,1.16865813,563.44,562.61,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851349709,1.16865813,563.43,562.62,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851350014,1.16865813,563.43,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851350015,1.16865813,563.42,562.63,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851350209,1.16865813,563.42,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851350210,1.16865813,563.41,562.64,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851350414,1.16865813,563.4,562.65,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851350615,1.16865813,563.39,562.66,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851350816,1.16865813,563.38,562.67,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851351114,1.16865813,563.37,562.68,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851351315,1.16865813,563.37,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851351316,1.16865813,563.36,562.69,0.28566305]
["bitfinex-derivatives","BNBF0:USTF0",1730851351510,1.16865813,563.35,562.7,0.28569609]
["bitfinex-derivatives","BNBF0:USTF0",1730851351710,1.3190537,563.78,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851351711,1.16865813,563.34,562.71,0.28569609]
["bitfinex-derivatives","BNBF0:USTF0",1730851351915,1.16865813,563.33,562.72,0.28569609]
["bitfinex-derivatives","BNBF0:USTF0",1730851352111,1.16865813,563.32,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851352316,1.16865813,563.31,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851352516,1.16865813,563.3,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851352816,1.16865813,563.29,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851353018,1.16865813,563.28,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851353312,1.3190537,563.56,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851353313,1.16865813,563.27,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851353517,1.16865813,563.26,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851353716,1.3190537,563.57,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354016,1.49754537,563.56,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354210,1.3190537,563.57,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354211,1.49754537,563.55,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354418,1.49754537,563.54,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354619,1.3190537,563.79,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354620,1.49754537,563.53,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851354810,1.49754537,563.52,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851355013,1.49754537,563.51,562.52,0.28570002]
["bitfinex-derivatives","BNBF0:USTF0",1730851355210,1.17122273,563.5,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851355415,1.3190537,563.61,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851355416,1.17122273,563.49,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851355614,1.17122273,563.48,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851355817,1.17122273,563.47,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851356019,1.17122273,563.46,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851356218,1.3190537,563.6,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851356219,1.17122273,563.45,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851356420,1.17122273,563.44,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851356620,1.17122273,563.43,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851356821,1.17122273,563.42,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851357021,1.17122273,563.41,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851357221,1.17122273,563.4,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851357416,1.17122273,563.39,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851357621,1.17122273,563.38,562.52,0.28570761]
["bitfinex-derivatives","BNBF0:USTF0",1730851357823,1.17122273,563.37,562.53,0.28571655]
["bitfinex-derivatives","BNBF0:USTF0",1730851358121,1.17122273,563.36,562.54,0.28571655]
["bitfinex-derivatives","BNBF0:USTF0",1730851358319,1.17122273,563.35,562.55,0.28571655]
["bitfinex-derivatives","BNBF0:USTF0",1730851358519,1.17122273,563.34,562.56,0.28571655]
["bitfinex-derivatives","BNBF0:USTF0",1730851358714,1.17122273,563.33,562.57,0.28571655]
["bitfinex-derivatives","BNBF0:USTF0",1730851358920,1.17122273,563.32,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851359115,1.17122273,563.31,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851359324,1.17122273,563.3,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851359517,1.17122273,563.29,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851359719,1.17122273,563.28,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851359917,1.3190537,563.65,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851359918,1.17122273,563.27,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851360115,1.17122273,563.26,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851360314,1.17122273,563.25,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851360623,1.17122273,563.24,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851360818,1.17122273,563.23,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851361022,1.17122273,563.22,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851361224,1.17122273,563.21,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851361422,1.3190537,563.63,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851361622,1.4977523,563.62,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851361817,1.3190537,563.63,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851361818,1.4977523,563.61,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851362124,1.4977523,563.6,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851362325,1.4977523,563.59,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851362623,1.4977523,563.58,562.52,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1730851362825,1.49775222,563.57,562.53,0.28568231]
["bitfinex-derivatives","BNBF0:USTF0",1730851363025,1.49775222,563.56,562.54,0.28568231]
["bitfinex-derivatives","BNBF0:USTF0",1730851363229,1.49774852,563.55,562.55,0.28568231]
["bitfinex-derivatives","BNBF0:USTF0",1730851363431,1.17145053,563.54,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851363630,1.17145053,563.53,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851363823,1.3190537,563.6,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851364027,2.81676303,563.59,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851364225,1.3190537,563.57,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851364425,1.3190537,563.52,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851364734,1.49770933,563.51,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851364932,1.49770933,563.5,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851365130,1.17139055,563.49,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851365328,1.17139055,563.48,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851365530,1.17139055,563.47,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851365730,1.3190537,563.53,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851365731,1.17139055,563.46,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851366032,1.17139055,563.45,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851366327,1.17139055,563.44,562.52,0.2856809]
["bitfinex-derivatives","BNBF0:USTF0",1730851366531,1.17139055,563.43,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851366732,1.17139055,563.42,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851366925,1.17139055,563.41,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851367130,1.17139055,563.4,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851367325,1.17108378,563.39,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851367531,1.17108378,563.38,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851367731,1.17108378,563.37,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851367924,1.3190537,563.55,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851368131,1.17114299,563.54,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851368332,1.17114299,563.53,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851368530,1.17114299,563.52,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851368834,1.3190537,563.53,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851368835,1.17114299,563.51,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851369033,1.17114299,563.5,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851369229,1.17114299,563.49,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851369434,1.17114299,563.48,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851369634,1.17114299,563.47,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851369831,1.17114299,563.46,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851370037,1.17114299,563.45,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851370237,1.17114299,563.44,562.52,0.28570918]
["bitfinex-derivatives","BNBF0:USTF0",1730851370429,1.17114299,563.43,562.53,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851370631,1.17114299,563.43,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851370632,1.3190537,563.53,562.54,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851370829,1.17118846,563.52,562.55,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851371029,1.17118846,563.51,562.56,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851371230,1.17118846,563.51,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851371231,1.17118846,563.5,562.57,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851371435,1.3190537,563.53,562.58,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851371634,1.17120601,563.52,562.59,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851371836,1.17120601,563.51,562.6,0.285702]
["bitfinex-derivatives","BNBF0:USTF0",1730851372036,1.17120601,563.5,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851372238,1.17120601,563.49,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851372432,1.17120601,563.48,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851372638,1.17120601,563.47,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851372834,1.17120601,563.46,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851373140,1.17120601,563.45,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851373339,1.17120601,563.44,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851373634,1.17120601,563.43,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851373846,1.17120601,563.42,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851374135,1.17120601,563.41,562.52,0.28570686]
["bitfinex-derivatives","BNBF0:USTF0",1730851374340,1.17138128,563.4,562.53,0.28569974]
["bitfinex-derivatives","BNBF0:USTF0",1730851374543,1.17138128,563.4,562.54,0.28569974]
["bitfinex-derivatives","BNBF0:USTF0",1730851374838,1.17138128,563.39,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851375038,1.3190537,563.46,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851375039,1.17138128,563.38,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851375235,1.17138128,563.37,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851375440,1.17138128,563.36,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851375740,1.3190537,563.46,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851375741,1.17138128,563.35,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851375941,1.17138128,563.34,562.52,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851376134,1.17138128,563.33,562.52,1.61575755]
["bitfinex-derivatives","BNBF0:USTF0",1730851376434,1.17138128,563.32,562.53,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851376636,1.17138128,563.31,562.54,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851376837,1.17138128,563.3,562.55,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851377037,1.17138128,563.29,562.56,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851377233,1.17138128,563.29,562.52,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851377234,1.17138128,563.28,562.57,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851377442,1.17138128,563.27,562.58,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851377743,1.3190537,563.44,562.51,3.18395726]
["bitfinex-derivatives","BNBF0:USTF0",1730851377744,1.3190537,563.44,562.59,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851377936,1.3190537,563.44,562.51,3.18395726]
["bitfinex-derivatives","BNBF0:USTF0",1730851377937,1.17146196,563.43,562.6,0.28570743]
["bitfinex-derivatives","BNBF0:USTF0",1730851378137,1.17146196,563.42,562.52,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851378340,1.17146196,563.41,562.53,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851378541,1.17146196,563.4,562.53,1.61575216]
["bitfinex-derivatives","BNBF0:USTF0",1730851378737,1.17146196,563.39,562.54,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851378938,1.17146196,563.38,562.54,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851379143,1.17146196,563.37,562.54,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851379344,1.17146196,563.36,562.54,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851379541,1.17146196,563.35,562.54,1.61575216]
["bitfinex-derivatives","BNBF0:USTF0",1730851379846,1.17146196,563.34,562.55,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851380042,1.17146196,563.33,562.56,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851380248,1.17146196,563.32,562.57,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851380549,1.17146196,563.31,562.58,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851380744,1.17146196,563.3,562.59,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851380944,1.3190537,563.42,562.6,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851381145,1.17142762,563.41,562.61,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851381445,1.17142762,563.4,562.62,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851381747,1.3190537,563.58,562.63,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851381748,1.17142762,563.39,562.63,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851381944,1.17142762,563.38,562.64,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851382244,1.17142762,563.37,562.65,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1730851382443,1.17142762,563.36,562.51,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730851382647,1.17142762,563.36,561.9,2.715519]
["bitfinex-derivatives","BNBF0:USTF0",1730851382648,1.17142762,563.35,562.52,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851382849,1.17142762,563.34,562.53,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851383044,1.85386599,564.03,562.54,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851383045,1.17142762,563.33,562.54,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851383248,1.17142762,563.33,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851383249,1.17142762,563.32,562.55,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851383446,1.17142762,563.31,562.56,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851383651,1.17142762,563.74,562.57,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851383847,1.17142762,563.3,562.58,0.28564194]
["bitfinex-derivatives","BNBF0:USTF0",1730851384052,1.3190537,563.75,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851384252,2.4906918,563.74,562.52,0.2856269]
["bitfinex-derivatives","BNBF0:USTF0",1730851384549,2.4906918,563.74,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851384550,1.3190537,563.69,562.53,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851384746,1.1716381,563.68,562.54,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851385052,1.1716381,563.67,562.55,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851385248,1.1716381,563.66,562.56,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851385552,1.1716381,563.65,562.57,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851385752,1.1716381,563.65,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851385753,1.1716381,563.64,562.58,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851385950,1.1716381,563.63,562.59,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851386149,1.1716381,563.62,562.6,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851386344,1.1716381,563.61,562.61,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851386552,1.1716381,563.61,562.51,3.18329907]
["bitfinex-derivatives","BNBF0:USTF0",1730851386553,1.1716381,563.6,562.62,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851386750,1.1716381,563.59,562.63,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851386952,1.1716381,563.58,562.64,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851387147,1.1716381,563.58,562.52,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851387148,1.3190537,563.71,562.65,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851387452,1.17178771,563.7,562.66,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851387654,1.17178771,563.69,562.67,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851387852,1.17178771,563.68,562.68,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851388052,1.85386599,564.03,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851388053,1.17178771,563.67,562.69,0.28563445]
["bitfinex-derivatives","BNBF0:USTF0",1730851388246,1.17178771,563.66,562.6,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851388453,1.17178771,563.65,562.61,0.28559123]
["bitfinex-derivatives","BNBF0:USTF0",1730851388749,1.17178771,563.64,562.62,0.28559123]
["bitfinex-derivatives","BNBF0:USTF0",1730851388955,1.17178771,563.63,562.63,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851389153,1.3190537,563.75,562.64,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851389154,1.17178771,563.62,562.64,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851389355,1.3190537,563.93,562.51,3.18329907]
["bitfinex-derivatives","BNBF0:USTF0",1730851389356,1.17178771,563.61,562.61,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851389551,1.85345459,564.09,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851389552,1.17178771,563.6,562.62,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851389861,1.17178771,563.59,562.63,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851390156,1.3190537,563.81,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851390157,1.17178771,563.58,562.64,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851390453,3.17250829,564.09,562.56,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851390454,1.3190537,563.83,562.65,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851390660,1.49807381,563.82,562.66,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851390855,1.49807381,563.81,562.67,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851391061,1.49807381,563.8,562.68,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851391261,1.49807381,563.79,562.69,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851391463,1.17187728,563.78,562.7,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851391766,1.17187728,563.77,562.71,0.28558387]
["bitfinex-derivatives","BNBF0:USTF0",1730851391959,1.17187728,563.77,562.51,1.85324895]
["bitfinex-derivatives","BNBF0:USTF0",1730851391960,1.17187728,563.76,562.55,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851392160,1.3190537,563.9,562.56,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851392161,1.17187728,563.75,562.56,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851392361,1.17187728,563.74,562.56,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851392560,1.17187728,563.73,562.56,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851392763,1.17187728,563.72,562.57,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851393062,1.17187728,563.71,562.58,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851393265,1.17187728,563.7,562.59,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851393462,1.17187728,563.69,562.6,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851393658,1.85324895,564.16,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851393659,1.17187728,563.68,562.61,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851393863,1.85324895,564.16,562.62,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851393864,1.17187728,563.67,562.62,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851394058,1.17187728,563.67,562.63,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851394258,1.85324895,564.16,562.64,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851394259,1.17187728,563.66,562.64,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851394557,1.17187728,563.66,562.65,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851394760,1.17187728,563.66,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851394761,1.17187728,563.65,562.66,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851394959,1.17187728,563.65,562.55,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851394960,1.17170495,563.64,562.67,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851395160,1.17170495,563.63,562.68,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851395355,1.17170495,563.62,562.69,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851395562,1.85324895,564.16,562.7,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851395563,1.17170495,563.61,562.7,0.28555943]
["bitfinex-derivatives","BNBF0:USTF0",1730851395756,1.17170495,563.6,562.55,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851395961,1.17170495,563.59,562.56,0.28554514]
["bitfinex-derivatives","BNBF0:USTF0",1730851396158,1.17170495,563.58,562.56,1.61559526]
["bitfinex-derivatives","BNBF0:USTF0",1730851396361,1.17170495,563.57,562.55,1.33005012]
["bitfinex-derivatives","BNBF0:USTF0",1730851396560,1.17170495,563.56,562.56,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851396760,1.17170495,563.55,562.56,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851396964,1.17170495,563.54,562.57,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851397160,1.17170495,563.53,562.58,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851397361,1.17170495,563.52,562.59,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851397562,1.17170495,563.51,562.6,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851397758,1.3190537,564.04,562.6,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851397966,1.49776875,564.03,562.61,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851398165,1.49776875,564.03,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851398166,1.49776875,564.02,562.62,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851398364,1.49776875,564.01,562.63,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851398563,1.49776875,564.0,562.64,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851398765,1.49776875,563.99,562.65,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851398965,1.17163477,563.98,562.66,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851399166,1.85284604,564.28,562.67,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851399167,1.17163477,563.97,562.67,0.28554455]
["bitfinex-derivatives","BNBF0:USTF0",1730851399367,1.17163477,563.96,562.68,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851399566,1.17163477,563.95,562.61,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851399868,1.17163477,563.94,562.62,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851400068,1.17163477,563.93,562.63,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851400368,1.17163477,563.92,562.64,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851400668,1.17163477,563.91,562.65,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851400870,1.17163477,563.9,562.66,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851401068,1.3190537,564.26,562.67,0.28545582]
["bitfinex-derivatives","BNBF0:USTF0",1730851401266,1.3190537,564.26,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851401267,1.17088689,563.89,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851401468,1.85284604,564.28,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851401469,1.17088689,563.88,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851401769,3.17189974,564.28,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851401770,1.17088689,563.87,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851402067,1.17088689,563.86,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851402263,1.17088689,563.85,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851402567,1.17088689,563.84,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851402767,1.17088689,563.83,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851402964,1.17088689,563.82,562.54,0.2854523]
["bitfinex-derivatives","BNBF0:USTF0",1730851403166,1.17088689,563.81,562.55,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851403366,1.17088689,563.8,562.56,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851403569,1.17088689,563.8,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851403570,1.17088689,563.79,562.57,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851403862,1.17088689,563.79,562.53,1.85332298]
["bitfinex-derivatives","BNBF0:USTF0",1730851403863,1.17088689,563.78,562.58,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851404063,1.17088689,563.77,562.59,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851404265,1.17088689,563.76,562.6,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851404562,1.3190537,564.24,562.61,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851404766,1.3190537,564.24,562.55,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730851404767,0.32608285,564.23,562.62,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851404968,0.32608285,564.22,562.63,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851405163,0.32608285,564.21,562.64,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851405366,1.3190537,564.24,562.55,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730851405367,0.32608285,564.2,562.65,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851405568,0.32608285,564.19,562.66,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851405768,0.32608285,564.18,562.67,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851405964,1.16909553,564.17,562.68,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851406170,1.49517838,564.16,562.69,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851406370,1.49517838,564.16,562.55,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730851406371,1.49517838,564.15,562.7,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851406571,1.49517838,564.14,562.71,0.28547443]
["bitfinex-derivatives","BNBF0:USTF0",1730851406870,1.16909553,564.13,562.55,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730851407062,1.49517821,564.12,562.56,0.28546725]
["bitfinex-derivatives","BNBF0:USTF0",1730851407268,1.49517821,564.11,562.56,0.28546725]
["bitfinex-derivatives","BNBF0:USTF0",1730851407470,1.49517821,564.1,562.56,0.28546725]
["bitfinex-derivatives","BNBF0:USTF0",1730851407665,1.49517815,564.09,562.57,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851407865,1.49517815,564.08,562.58,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851408170,1.49517815,564.07,562.59,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851408369,1.49517815,564.06,562.6,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851408567,1.49517815,564.05,562.61,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851408765,1.49517815,564.04,562.62,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851408968,1.49517815,564.03,562.63,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851409269,1.49517815,564.02,562.64,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851409569,1.49517815,564.01,562.65,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851409770,1.49517815,564.0,562.66,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851410069,1.85284604,564.28,562.67,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851410070,1.49517815,563.99,562.67,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851410271,1.49517815,563.98,562.68,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851410465,1.49517815,563.97,562.69,0.28546731]
["bitfinex-derivatives","BNBF0:USTF0",1730851410668,1.16909553,563.96,562.55,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730851410865,1.49518542,563.95,562.56,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851411066,1.49518542,563.94,562.57,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851411265,1.49518542,563.93,562.58,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851411470,1.49518542,563.92,562.59,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851411670,1.49518542,563.91,562.6,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851411973,1.49518542,563.9,562.61,1.6057805]
["bitfinex-derivatives","BNBF0:USTF0",1730851412268,1.31235127,564.17,562.63,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851412466,1.85284604,564.28,562.55,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730851412467,1.16782185,563.89,562.64,1.6057805]
["bitfinex-derivatives","BNBF0:USTF0",1730851412673,2.48017312,564.16,562.65,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851412875,0.32605883,564.15,562.66,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851413064,1.16782185,563.88,562.67,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851413265,1.31235127,564.16,562.68,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851413266,1.16782185,563.87,562.68,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851413472,1.16782185,563.86,562.69,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851413672,1.31235127,564.15,562.65,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851413673,1.16782185,563.85,562.7,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851413870,1.16782185,563.84,562.71,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851414075,1.16782185,563.83,562.72,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851414266,1.31235127,564.15,562.65,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851414267,1.16782185,563.82,562.73,0.28547426]
["bitfinex-derivatives","BNBF0:USTF0",1730851414473,1.16782185,563.81,562.68,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851414772,1.16782185,563.8,562.74,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851414971,1.16782185,563.79,562.75,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851415274,1.16782185,563.78,562.76,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851415476,1.16782185,563.77,562.77,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851415772,1.85283782,564.35,562.62,1.85283782]
["bitfinex-derivatives","BNBF0:USTF0",1730851415773,1.16782185,563.76,562.78,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851416074,1.16782185,563.76,562.62,1.85283782]
["bitfinex-derivatives","BNBF0:USTF0",1730851416075,1.31235127,564.24,562.79,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851416270,0.32599825,564.23,562.8,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851416573,0.32599825,564.23,562.81,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851416768,0.32599825,564.23,562.62,1.85283782]
["bitfinex-derivatives","BNBF0:USTF0",1730851416769,1.49260759,564.22,562.82,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851416971,1.49260759,564.21,562.83,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851417172,1.49260759,564.2,562.84,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851417473,1.49260759,564.19,562.85,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851417674,1.49260759,564.18,562.86,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851417867,1.49260759,564.18,562.77,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851417868,1.49260759,564.17,562.87,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851418069,1.49260759,564.16,562.88,0.28543905]
["bitfinex-derivatives","BNBF0:USTF0",1730851418274,1.49260436,564.15,562.89,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1730851418474,1.49260436,564.14,562.9,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1730851418674,1.49260436,564.13,562.91,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1730851418974,1.16665893,564.23,562.8,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851418975,1.4925778,564.12,562.92,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851419175,1.4925778,564.11,562.93,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851419370,1.16665893,564.23,562.94,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851419371,1.4925778,564.1,562.94,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851419578,1.16665893,564.23,562.62,1.85283782]
["bitfinex-derivatives","BNBF0:USTF0",1730851419579,1.4925778,564.09,562.95,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851419768,1.16665893,564.23,562.96,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851419972,1.16665893,564.23,562.62,1.85283782]
["bitfinex-derivatives","BNBF0:USTF0",1730851419973,1.49165226,564.22,562.97,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851420168,0.32595897,564.21,562.98,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851420373,1.49165226,564.21,562.99,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851420570,1.49165226,564.2,563.0,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851420771,1.16569329,564.19,563.01,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851420976,1.16569329,564.18,563.02,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851421275,1.16569329,564.17,563.03,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851421472,1.16569329,564.16,563.04,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851421669,1.16665893,564.23,563.05,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851421670,1.16569329,564.15,563.05,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851421872,1.16569329,564.14,563.06,0.28535517]
["bitfinex-derivatives","BNBF0:USTF0",1730851422073,1.16569329,564.13,562.72,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851422269,1.16569329,564.12,562.73,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851422473,1.31235127,564.42,562.62,3.17314406]
["bitfinex-derivatives","BNBF0:USTF0",1730851422474,1.16569329,564.11,562.74,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851422676,1.16569329,564.1,562.75,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851422877,1.16569329,564.1,562.76,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851423079,1.16569329,564.09,562.77,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851423376,1.16569329,564.08,562.78,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851423577,1.16569329,564.07,562.79,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851423772,1.16569329,564.06,562.8,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851424077,1.16569329,564.05,562.81,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851424271,1.16569329,564.05,562.7,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851424272,1.16569329,564.04,562.82,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851424472,1.16569329,564.03,562.83,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851424776,1.16569329,564.02,562.84,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851424979,1.31235127,564.42,562.7,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851424980,1.16569329,564.01,562.85,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851425276,1.16569329,564.0,562.86,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851425478,1.16569329,563.99,562.87,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851425674,1.16569329,563.99,562.7,1.85234471]
["bitfinex-derivatives","BNBF0:USTF0",1730851425675,1.16569329,563.98,562.88,0.28531735]
["bitfinex-derivatives","BNBF0:USTF0",1730851425876,1.16569329,563.97,562.89,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851426074,1.16569329,563.96,562.9,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851426271,1.31235127,564.41,562.91,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851426571,1.85225433,564.54,562.73,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851426572,2.80157517,564.4,562.92,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851426775,1.4892239,564.39,562.93,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851426977,1.4892239,564.38,562.94,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851427276,1.48913047,564.37,562.95,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851427579,1.48913047,564.36,562.96,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851427774,1.48913047,564.35,562.97,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851428079,1.48913047,564.34,562.98,0.28532415]
["bitfinex-derivatives","BNBF0:USTF0",1730851428376,1.48913622,564.33,562.99,0.28532368]
["bitfinex-derivatives","BNBF0:USTF0",1730851428672,1.48913622,564.32,563.0,0.28532368]
["bitfinex-derivatives","BNBF0:USTF0",1730851428976,1.48913622,564.31,563.01,0.28532368]
["bitfinex-derivatives","BNBF0:USTF0",1730851429175,1.48913622,564.3,563.02,0.28532368]
["bitfinex-derivatives","BNBF0:USTF0",1730851429371,1.48913622,564.29,563.03,0.28532368]
["bitfinex-derivatives","BNBF0:USTF0",1730851429578,1.48913622,564.28,563.04,0.28532368]
["bitfinex-derivatives","BNBF0:USTF0",1730851429876,1.48912886,564.27,563.05,0.28531625]
["bitfinex-derivatives","BNBF0:USTF0",1730851430076,1.48912886,564.26,563.06,0.28531625]
["bitfinex-derivatives","BNBF0:USTF0",1730851430378,1.1632002,564.25,562.78,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851430577,1.48913321,564.24,562.79,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851430876,1.48913321,564.23,562.79,1.60562691]
["bitfinex-derivatives","BNBF0:USTF0",1730851431171,1.48913321,564.22,562.8,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851431473,1.48913321,564.21,562.86,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851431678,0.32593301,564.2,562.87,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851431876,1.31235127,564.31,562.87,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851431877,1.48838547,564.19,562.87,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851432072,1.48838547,564.18,562.87,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851432276,1.16245246,564.17,562.87,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851432477,1.48838547,564.16,562.87,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851432677,1.16245246,564.15,562.88,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851432873,1.16245246,564.14,562.9,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851433074,1.16245246,564.13,562.91,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851433275,1.31235127,564.32,562.92,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851433276,1.16245246,564.12,562.92,0.28532067]
["bitfinex-derivatives","BNBF0:USTF0",1730851433474,1.16245246,564.11,562.91,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851433675,1.16245246,564.1,562.92,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851433879,1.16245246,564.09,562.92,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851434075,1.16245246,564.08,562.92,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851434376,1.31235127,564.32,562.92,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851434581,1.48768662,564.31,562.92,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851434781,1.31235127,564.34,562.7,1.85234471]
["bitfinex-derivatives","BNBF0:USTF0",1730851434782,1.48768662,564.3,562.93,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851435080,1.48768662,564.3,562.85,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851435081,1.48768662,564.29,562.94,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851435282,1.48768662,564.28,562.95,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851435477,1.48768662,564.27,562.96,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851435675,1.48768662,564.26,562.97,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851435880,1.48768662,564.25,562.98,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851436180,1.48768662,564.24,562.99,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851436482,1.16177834,564.23,563.0,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851436681,1.16177834,564.22,563.01,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851436882,1.16177834,564.22,562.79,1.85190113]
["bitfinex-derivatives","BNBF0:USTF0",1730851436883,1.16177834,564.21,563.02,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851437086,1.16177834,564.2,563.03,0.28529585]
["bitfinex-derivatives","BNBF0:USTF0",1730851437281,1.16177834,564.2,562.87,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851437282,1.16211535,564.19,562.96,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851437579,1.16211535,564.18,562.97,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851437783,1.16211535,564.17,562.97,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851437979,1.31235127,564.38,562.97,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851438186,1.31235127,564.56,562.97,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851438187,1.16210911,564.16,562.97,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851438481,1.31235127,564.61,562.79,1.85190113]
["bitfinex-derivatives","BNBF0:USTF0",1730851438482,1.16210911,564.15,562.98,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851438677,1.16210911,564.14,562.99,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851438882,1.16210911,564.13,563.0,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851439077,1.16210911,564.12,563.01,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851439384,1.16210911,564.11,563.02,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851439579,1.31235127,564.58,562.79,1.85190113]
["bitfinex-derivatives","BNBF0:USTF0",1730851439580,1.16210911,564.1,563.03,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851439785,1.16210911,564.09,563.04,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851439984,0.72887211,564.71,562.94,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851439985,1.16210911,564.08,563.05,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851440283,1.31235127,564.32,562.86,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851440284,1.16210911,564.07,563.06,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851440486,1.31235127,564.32,563.07,0.28526161]
["bitfinex-derivatives","BNBF0:USTF0",1730851440683,2.47475965,564.31,562.98,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851444389,1.48832852,564.27,563.14,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851444686,1.31235127,564.44,562.79,1.85190113]
["bitfinex-derivatives","BNBF0:USTF0",1730851444687,1.48832852,564.26,563.15,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851444881,1.31235127,564.47,562.79,3.43626862]
["bitfinex-derivatives","BNBF0:USTF0",1730851444882,1.48832852,564.25,563.16,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851445083,1.48832852,564.24,563.17,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851445282,0.32589088,564.23,563.18,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851445483,2.30388167,564.68,563.1,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851445484,1.16342254,564.22,563.19,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851445690,1.16342254,564.21,563.2,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851445990,1.16342254,564.2,563.21,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851446288,1.16342254,564.19,563.22,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851446489,1.16342254,564.18,563.23,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851446791,1.16342254,564.17,563.24,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851446983,1.31235127,564.52,563.05,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851446984,1.16342254,564.16,563.25,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851447186,1.16342254,564.15,563.26,0.28527901]
["bitfinex-derivatives","BNBF0:USTF0",1730851447394,1.16342254,564.14,563.05,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851447692,1.16342254,564.13,563.07,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851447894,1.16413632,564.12,563.08,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851448192,1.31235127,564.33,563.09,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851448390,1.49039195,564.32,563.1,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851448589,1.49039195,564.31,563.11,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851448791,1.49039195,564.3,563.12,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851449092,1.49039195,564.29,563.12,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851449291,1.49039195,564.28,563.13,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851449494,1.49039195,564.27,563.14,1.60556671]
["bitfinex-derivatives","BNBF0:USTF0",1730851449691,1.16452204,564.26,563.15,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851449891,1.16452204,564.25,563.15,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851450090,1.16452204,564.24,563.16,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851450293,1.16452204,564.23,563.17,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851450497,1.16452204,564.22,563.18,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851450792,1.16452204,564.21,563.19,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851450994,1.16452204,564.2,563.2,0.28526047]
["bitfinex-derivatives","BNBF0:USTF0",1730851451193,1.16452204,564.19,563.21,0.28525652]
["bitfinex-derivatives","BNBF0:USTF0",1730851451388,1.31235127,564.3,563.22,0.28525652]
["bitfinex-derivatives","BNBF0:USTF0",1730851451590,1.16517451,564.29,563.23,0.28525652]
["bitfinex-derivatives","BNBF0:USTF0",1730851451792,1.16517451,564.28,563.06,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851451987,1.16517451,564.27,563.11,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851452194,1.57482152,565.0,563.11,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851452195,1.16517451,564.26,563.12,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851452388,1.16517451,564.25,563.12,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851452593,1.16517451,564.24,563.12,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851452787,1.16517451,564.23,563.12,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851453094,1.85140851,564.74,563.12,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851453095,1.16517451,564.22,563.12,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851453389,1.16517451,564.21,563.13,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851453594,1.16517451,564.2,563.14,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851453794,1.16517451,564.19,563.15,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851453992,1.31235127,564.49,563.16,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851454193,1.31235127,564.49,563.1,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851454194,1.1657945,564.48,563.17,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851454487,1.1657945,564.47,563.18,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851454693,1.1657945,564.46,563.19,0.28521602]
["bitfinex-derivatives","BNBF0:USTF0",1730851454894,1.1657945,564.45,563.2,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851455193,1.1657945,564.44,563.21,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851455387,1.1657945,564.43,563.22,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851455592,3.16375978,564.74,563.23,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851455593,1.1657945,564.42,563.23,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851455896,1.1657945,564.42,562.77,1.58436749]
["bitfinex-derivatives","BNBF0:USTF0",1730851455897,1.1657945,564.41,563.24,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851456192,1.31235127,564.52,562.99,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851456193,1.1657945,564.4,563.25,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851456392,1.1657945,564.4,563.06,1.85135926]
["bitfinex-derivatives","BNBF0:USTF0",1730851456393,1.1657945,564.39,563.26,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851456593,1.1657945,564.38,563.27,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851456796,1.1657945,564.37,563.28,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851456993,1.1657945,564.36,563.29,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851457188,1.31235127,564.53,563.3,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851457389,0.32580778,564.52,563.31,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851457590,0.32580778,564.52,563.06,1.85135926]
["bitfinex-derivatives","BNBF0:USTF0",1730851457591,0.32580778,564.52,563.32,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851457789,0.32580778,564.52,563.1,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851457790,0.32580778,564.52,563.33,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851458088,0.32580778,564.52,563.34,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851458294,1.31235127,564.55,563.12,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851458295,0.32579798,564.51,563.35,0.28520768]
["bitfinex-derivatives","BNBF0:USTF0",1730851458594,1.31235127,564.58,563.36,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851458793,1.16708544,564.51,563.37,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851458988,1.85140851,564.74,563.06,1.85135926]
["bitfinex-derivatives","BNBF0:USTF0",1730851458989,1.16708544,564.5,563.38,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851459193,1.16708544,564.49,563.39,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851459494,1.16708544,564.48,563.4,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851459692,1.16708544,564.47,563.41,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851459891,1.16708544,564.46,563.42,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851460095,1.16708544,564.45,563.43,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851460296,1.31235127,564.59,563.44,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851460297,1.16708544,564.44,563.44,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851460491,1.16708544,564.43,563.45,0.28517736]
["bitfinex-derivatives","BNBF0:USTF0",1730851460697,1.16708544,564.42,563.12,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851461000,1.31235127,564.6,563.12,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851461001,1.16723885,564.41,563.13,0.2851725]
["bitfinex-derivatives","BNBF0:USTF0",1730851461297,1.16723885,564.4,563.15,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851461598,1.16723885,564.39,563.24,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851461795,1.16723885,564.38,563.25,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851462095,1.16723885,564.37,563.34,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851462296,1.31235127,564.5,563.35,1.6054667]
["bitfinex-derivatives","BNBF0:USTF0",1730851462297,1.16723885,564.36,563.35,1.6054667]
["bitfinex-derivatives","BNBF0:USTF0",1730851462492,1.16723885,564.36,563.34,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851462690,1.31235127,564.51,563.34,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851462691,1.16723885,564.35,563.35,0.28515895]
["bitfinex-derivatives","BNBF0:USTF0",1730851462996,1.16723885,564.34,563.35,0.28515895]
["bitfinex-derivatives","BNBF0:USTF0",1730851463197,1.16723885,564.33,563.34,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851463393,1.16723885,564.5,563.35,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851463600,1.49300425,564.49,563.35,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851463896,1.49300425,564.48,563.35,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851464096,1.49300425,564.47,563.35,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851464297,1.49300425,564.46,563.35,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851464599,1.49300425,564.45,563.36,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851464801,1.49300425,564.44,563.37,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851464993,1.49300425,564.43,563.38,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851465300,1.49300425,564.42,563.39,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851465593,1.49300425,564.41,563.4,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851465797,1.49300425,564.4,563.41,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851466094,1.16723885,564.39,563.42,0.28516133]
["bitfinex-derivatives","BNBF0:USTF0",1730851466293,1.31235127,564.54,563.43,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851466495,1.16797114,564.38,563.44,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851466797,1.16797114,564.37,563.45,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851466991,1.16797114,564.36,563.46,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851467196,1.16797114,564.35,563.47,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851467499,1.16797114,564.34,563.48,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851467698,1.16797114,564.33,563.49,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851467997,1.16797114,564.32,563.5,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851468299,1.57482152,564.9,563.19,1.85110486]
["bitfinex-derivatives","BNBF0:USTF0",1730851468300,1.16797114,564.31,563.51,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851468500,1.16797114,564.3,563.52,0.28515852]
["bitfinex-derivatives","BNBF0:USTF0",1730851468697,1.16797114,564.29,563.19,1.85110486]
["bitfinex-derivatives","BNBF0:USTF0",1730851468895,1.31235127,564.62,563.19,1.85110486]
["bitfinex-derivatives","BNBF0:USTF0",1730851468896,1.16797114,564.28,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851469092,1.31235127,564.96,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851469093,1.16797114,564.27,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851469298,1.16797114,564.26,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851469598,1.16797114,564.25,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851469799,1.16797114,564.24,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851469997,1.16797114,564.6,563.2,0.28518854]
["bitfinex-derivatives","BNBF0:USTF0",1730851470196,1.49376808,564.59,563.21,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851470499,1.49410852,564.58,563.22,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851470692,1.49410852,564.57,563.23,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851470898,1.49410852,564.56,563.24,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851471105,1.49410852,564.56,563.19,1.85110486]
["bitfinex-derivatives","BNBF0:USTF0",1730851471106,1.16831158,564.55,563.25,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851471295,1.49414777,564.54,563.26,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851471493,1.49414777,564.53,563.27,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851471693,1.49414777,564.53,563.19,1.85110486]
["bitfinex-derivatives","BNBF0:USTF0",1730851471694,1.31235127,564.5,563.28,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851471894,1.49414777,564.49,563.29,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851472095,1.49414777,564.48,563.3,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851472294,1.49414777,564.47,563.31,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851472500,1.49414777,564.46,563.32,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851472694,1.49414777,564.45,563.33,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851472901,1.49414777,564.44,563.34,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473097,1.49414777,564.43,563.35,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473298,1.31235127,564.66,563.36,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473299,1.49414777,564.42,563.36,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473495,1.31235127,564.38,563.37,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473694,1.31235127,564.38,563.38,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473695,1.494701,564.37,563.38,0.28518717]
["bitfinex-derivatives","BNBF0:USTF0",1730851473894,0.32584062,564.36,563.39,0.28522992]
["bitfinex-derivatives","BNBF0:USTF0",1730851474100,1.16886481,564.35,563.4,0.28522992]
["bitfinex-derivatives","BNBF0:USTF0",1730851474296,1.31235127,564.37,563.23,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851474297,1.49470543,564.34,563.41,0.28522992]
["bitfinex-derivatives","BNBF0:USTF0",1730851474496,1.16886481,564.33,563.42,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851474694,1.49470751,564.32,563.43,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851474894,1.49470751,564.31,563.44,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851475101,1.16886481,564.3,563.45,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851475294,1.16886481,564.29,563.46,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851475498,1.31235127,564.62,563.47,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851475499,1.16886481,564.28,563.47,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851475702,1.16886481,564.27,563.48,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851475904,1.16886481,564.26,563.49,0.28523203]
["bitfinex-derivatives","BNBF0:USTF0",1730851476106,1.16886481,564.25,563.19,3.1714111]
["bitfinex-derivatives","BNBF0:USTF0",1730851476404,1.16886481,564.24,563.2,0.28524183]
["bitfinex-derivatives","BNBF0:USTF0",1730851476600,1.16886481,564.35,563.21,0.28524183]
["bitfinex-derivatives","BNBF0:USTF0",1730851476904,1.31235127,564.36,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851476905,1.49472721,564.34,563.22,0.28524183]
["bitfinex-derivatives","BNBF0:USTF0",1730851477199,1.31235127,564.53,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851477200,0.3258624,564.33,563.23,0.28524183]
["bitfinex-derivatives","BNBF0:USTF0",1730851477396,1.31235127,564.35,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851477397,1.49582076,564.32,563.24,0.28524183]
["bitfinex-derivatives","BNBF0:USTF0",1730851477602,1.16995836,564.31,563.25,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851477804,1.16995836,564.3,563.26,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851478002,1.16995836,564.3,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851478003,1.31235127,564.51,563.27,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851478204,1.49602195,564.5,563.28,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851478405,1.49602195,564.5,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851478406,1.49602195,564.49,563.29,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851478603,1.17019703,564.48,563.3,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851478797,1.31235127,564.51,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851478798,1.17019703,564.47,563.31,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851479003,1.17019703,564.46,563.32,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851479202,1.17019703,564.45,563.33,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851479501,1.17019703,564.45,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851479502,1.31235127,564.37,563.34,1.60552043]
["bitfinex-derivatives","BNBF0:USTF0",1730851479707,1.49600465,564.36,563.35,1.60552043]
["bitfinex-derivatives","BNBF0:USTF0",1730851479908,1.49600465,564.35,563.36,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851480205,1.49600465,564.34,563.37,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851480408,1.49600465,564.33,563.38,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851480606,1.49601743,564.32,563.39,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851480802,1.17019703,564.31,563.4,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851481004,1.17019703,564.31,563.41,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851481204,1.1714368,564.3,563.42,0.28521419]
["bitfinex-derivatives","BNBF0:USTF0",1730851481410,1.49726846,564.29,563.43,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851481606,1.49726846,564.29,563.27,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851481607,1.49728861,564.28,563.44,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851481906,1.1714368,564.27,563.45,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851482212,1.1714368,564.26,563.46,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851482413,1.1714368,564.25,563.47,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851482711,1.1714368,564.24,563.48,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851483012,1.1714368,564.24,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851483013,1.1714368,564.23,563.49,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851483204,1.1714368,564.22,563.5,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851483511,1.1714368,564.21,563.51,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851483710,1.1714368,564.2,563.52,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851484006,1.31235127,564.49,563.53,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851484007,1.1714368,564.19,563.53,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851484210,1.1714368,564.18,563.54,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851484417,1.1714368,564.17,563.55,0.28522115]
["bitfinex-derivatives","BNBF0:USTF0",1730851484711,1.31235127,564.36,563.24,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851484905,1.31235127,564.54,563.25,1.60553147]
["bitfinex-derivatives","BNBF0:USTF0",1730851484906,1.31235127,564.37,563.25,1.60553147]
["bitfinex-derivatives","BNBF0:USTF0",1730851485104,1.31235127,564.37,563.19,1.85151522]
["bitfinex-derivatives","BNBF0:USTF0",1730851485105,1.17293443,564.36,563.24,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851485314,1.17293443,564.35,563.25,1.60552801]
["bitfinex-derivatives","BNBF0:USTF0",1730851485511,1.17293443,564.34,563.26,0.28522177]
["bitfinex-derivatives","BNBF0:USTF0",1730851485706,1.17293443,564.33,563.26,0.28522177]
["bitfinex-derivatives","BNBF0:USTF0",1730851485910,1.17293443,564.33,563.25,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851485911,1.17293443,564.33,563.27,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851486113,1.17293443,564.32,563.28,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851486412,1.17293443,564.31,563.29,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851486613,1.17341377,564.3,563.3,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851486912,1.17341377,564.29,563.31,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851487113,1.17341377,564.28,563.32,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851487314,1.17341377,564.28,563.33,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851487608,1.17341377,564.27,563.34,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851487813,1.17341377,564.26,563.35,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851488008,1.57482152,564.78,563.22,1.85136747]
["bitfinex-derivatives","BNBF0:USTF0",1730851488009,1.17341377,564.25,563.36,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851488311,1.17341377,564.24,563.37,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851488510,1.17341377,564.24,563.22,3.17167371]
["bitfinex-derivatives","BNBF0:USTF0",1730851488511,1.17341377,564.23,563.38,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851488712,1.17341377,564.22,563.39,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851488913,1.17341377,564.21,563.4,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1730851489108,1.17341377,564.2,563.41,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851489313,1.17341377,564.19,563.42,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851489614,1.17341377,564.19,563.22,3.17167371]
["bitfinex-derivatives","BNBF0:USTF0",1730851489615,1.17341377,564.18,563.43,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851489814,1.17341377,564.17,563.44,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851490007,1.17341377,564.16,563.45,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851490211,1.17341377,564.15,563.46,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851490414,1.17341377,564.14,563.47,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851490614,1.17341377,564.13,563.48,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851490815,1.57482152,564.83,563.22,1.85136747]
["bitfinex-derivatives","BNBF0:USTF0",1730851490816,1.17341377,564.12,563.49,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851491016,1.17341377,564.11,563.5,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851491212,1.17341377,564.1,563.51,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851491416,1.17341377,564.09,563.52,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851491715,1.17341377,564.09,563.31,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851491716,1.17341377,564.08,563.53,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851491915,1.17341377,564.08,563.54,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851492212,1.17341377,564.34,563.55,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851492411,0.3258069,564.33,563.56,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851492618,1.17341377,564.34,563.57,0.28522444]
["bitfinex-derivatives","BNBF0:USTF0",1730851492816,1.17341377,564.34,563.39,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851493015,0.32580789,564.33,563.4,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851493214,1.17341377,564.34,563.4,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851493416,1.17341377,564.07,563.4,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851493612,1.17341377,564.07,563.41,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851493817,1.17341377,564.06,563.42,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851494016,1.17341377,564.05,563.43,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851494316,1.17341377,564.04,563.44,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851494520,1.17341377,564.03,563.45,0.28519715]
["bitfinex-derivatives","BNBF0:USTF0",1730851494722,1.17341377,564.02,563.46,0.28525517]
["bitfinex-derivatives","BNBF0:USTF0",1730851494909,1.17341377,564.02,563.22,1.85136747]
["bitfinex-derivatives","BNBF0:USTF0",1730851494910,1.17341377,564.02,563.22,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851495111,1.17341377,564.01,563.23,0.28526581]
["bitfinex-derivatives","BNBF0:USTF0",1730851495316,1.17341377,564.0,563.23,0.28526581]
["bitfinex-derivatives","BNBF0:USTF0",1730851495517,1.17341377,563.99,563.24,0.28526581]
["bitfinex-derivatives","BNBF0:USTF0",1730851495713,1.17341377,563.98,563.25,0.28526581]
["bitfinex-derivatives","BNBF0:USTF0",1730851496017,1.17341377,563.97,563.26,0.28526581]
["bitfinex-derivatives","BNBF0:USTF0",1730851496217,1.17341377,563.96,563.27,0.28526581]
["bitfinex-derivatives","BNBF0:USTF0",1730851496514,1.17341377,563.95,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851496717,1.17341377,563.94,563.18,0.28529263]
["bitfinex-derivatives","BNBF0:USTF0",1730851496920,1.31235127,564.27,563.18,0.28529263]
["bitfinex-derivatives","BNBF0:USTF0",1730851497113,1.17385954,563.93,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851497314,1.17385954,563.93,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851497620,1.17385954,563.92,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851497819,1.17385954,563.91,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851498120,1.17385954,563.9,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851498313,1.17385954,563.89,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851498512,1.31235127,564.28,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851498513,1.17385954,563.88,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851498716,1.17385954,564.27,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851498916,1.4999788,564.26,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851499113,1.4999788,564.25,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851499415,1.17407393,564.24,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851499616,1.17407393,564.23,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851499920,1.17407393,564.22,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851500121,1.17407393,564.21,563.18,0.28529506]
["bitfinex-derivatives","BNBF0:USTF0",1730851500313,1.96751158,567.66,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851500314,1.17407393,564.2,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851500621,1.31235127,564.42,563.18,0.28526872]
["bitfinex-derivatives","BNBF0:USTF0",1730851500816,3.16406353,564.66,563.18,0.28526872]
["bitfinex-derivatives","BNBF0:USTF0",1730851500817,2.48670254,564.41,563.18,0.28526872]
["bitfinex-derivatives","BNBF0:USTF0",1730851501020,1.17435127,564.41,563.18,0.28526872]
["bitfinex-derivatives","BNBF0:USTF0",1730851501220,1.17435127,564.4,563.18,0.28526872]
["bitfinex-derivatives","BNBF0:USTF0",1730851501420,1.17435127,564.39,563.18,0.28526872]
["bitfinex-derivatives","BNBF0:USTF0",1730851501725,3.16406353,564.66,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851501726,1.17435127,564.38,563.19,0.28525989]
["bitfinex-derivatives","BNBF0:USTF0",1730851502022,1.85171226,564.66,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851502023,1.17435127,564.37,563.2,0.28525989]
["bitfinex-derivatives","BNBF0:USTF0",1730851502224,1.17435127,564.36,563.21,0.28525989]
["bitfinex-derivatives","BNBF0:USTF0",1730851502523,1.17435127,564.35,563.22,0.28525989]
["bitfinex-derivatives","BNBF0:USTF0",1730851502722,1.17435127,564.34,563.23,0.28525989]
["bitfinex-derivatives","BNBF0:USTF0",1730851502922,1.17435127,564.33,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851503125,1.31235127,564.42,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851503319,1.17400161,564.32,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851503617,1.17400161,564.31,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851503818,1.17400161,564.3,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851504025,1.17400161,564.29,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851504322,1.17400161,564.28,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851504516,1.17400161,564.27,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851504719,1.17400161,564.26,563.18,0.28524965]
["bitfinex-derivatives","BNBF0:USTF0",1730851505024,1.17400161,564.26,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851505025,1.17400161,564.25,563.19,0.28527658]
["bitfinex-derivatives","BNBF0:USTF0",1730851505228,1.17400161,564.24,563.18,0.28527658]
["bitfinex-derivatives","BNBF0:USTF0",1730851505530,1.17400161,564.23,563.19,0.28527658]
["bitfinex-derivatives","BNBF0:USTF0",1730851505716,1.17400161,564.22,563.2,0.28527658]
["bitfinex-derivatives","BNBF0:USTF0",1730851506023,1.17400161,564.21,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851506222,1.17400161,564.2,563.18,0.28529505]
["bitfinex-derivatives","BNBF0:USTF0",1730851506424,1.17400161,564.19,563.18,0.28529505]
["bitfinex-derivatives","BNBF0:USTF0",1730851506626,1.31235127,564.38,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851506824,1.17336197,564.37,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851507027,1.17336197,564.36,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851507225,1.17336197,564.35,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851507525,1.17336197,564.34,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851507721,1.17336197,564.33,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851507925,1.17336197,564.32,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851508128,1.17336197,564.31,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851508327,1.17336197,564.3,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851508528,1.17336197,564.29,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851508827,1.17336197,564.28,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851509126,1.17336197,564.27,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851509331,1.17336197,564.26,563.18,0.28528812]
["bitfinex-derivatives","BNBF0:USTF0",1730851509529,1.17336197,564.25,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851509725,1.17336197,564.24,563.18,0.28529219]
["bitfinex-derivatives","BNBF0:USTF0",1730851509926,1.31235127,564.29,563.18,0.28529219]
["bitfinex-derivatives","BNBF0:USTF0",1730851509927,1.17336197,564.23,563.18,0.28529219]
["bitfinex-derivatives","BNBF0:USTF0",1730851510127,1.17336197,564.22,563.18,0.28529219]
["bitfinex-derivatives","BNBF0:USTF0",1730851510432,1.17320187,564.21,563.18,0.28529219]
["bitfinex-derivatives","BNBF0:USTF0",1730851510630,1.17320187,564.2,563.19,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851510934,1.17320187,564.2,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851510935,1.17320187,564.19,563.2,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851511229,1.17320187,564.18,563.21,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851511425,1.17320187,564.17,563.22,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851511626,1.17320187,564.16,563.23,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851511829,1.17320187,564.15,563.24,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851512031,1.17320187,564.14,563.25,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851512330,1.17320187,564.13,563.26,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851512530,1.17320187,564.12,563.27,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851512730,1.17320187,564.11,563.28,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851512926,1.17320187,564.1,563.29,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851513232,1.17320187,564.09,563.3,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851513528,1.17320187,564.08,563.31,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851513732,1.17320187,564.08,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851513733,1.17320187,564.07,563.32,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851513926,1.17320187,564.06,563.33,0.28529722]
["bitfinex-derivatives","BNBF0:USTF0",1730851514131,1.17320187,564.05,563.17,1.85177795]
["bitfinex-derivatives","BNBF0:USTF0",1730851514527,1.17320187,564.04,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851514731,1.17320187,564.03,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851514931,1.17320187,564.02,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851515133,1.17320187,564.01,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851515331,1.31235127,564.3,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851515532,2.81105338,564.29,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851515731,1.49870211,564.28,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851515933,1.17280892,564.27,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851516137,1.17280892,564.26,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851516329,1.17280892,564.25,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851516527,1.17262649,564.24,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851516729,1.17262649,564.23,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851516928,1.17262649,564.22,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851517133,1.17262649,564.21,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851517328,1.17262649,564.2,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851517644,1.17262649,564.19,563.18,0.28528157]
["bitfinex-derivatives","BNBF0:USTF0",1730851517833,1.17262649,564.18,563.18,1.60558781]
["bitfinex-derivatives","BNBF0:USTF0",1730851518136,1.17262649,564.17,563.19,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851518330,1.31235127,564.38,563.2,1.60554084]
["bitfinex-derivatives","BNBF0:USTF0",1730851518331,1.17262649,564.16,563.2,1.60554084]
["bitfinex-derivatives","BNBF0:USTF0",1730851518532,1.17262649,564.15,563.21,0.2852346]
["bitfinex-derivatives","BNBF0:USTF0",1730851518730,1.17262649,564.14,563.21,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851518931,1.17262649,564.13,563.22,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851519136,1.17262649,564.12,563.22,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851519335,1.17262649,564.11,563.22,1.60553736]
["bitfinex-derivatives","BNBF0:USTF0",1730851519636,1.31235127,564.37,563.23,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851519637,1.17262649,564.1,563.23,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851519836,1.17262649,564.09,563.23,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851520031,1.17262649,564.08,563.23,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851520337,1.17262649,564.07,563.23,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851520535,1.17262649,564.06,563.24,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851520745,1.17262649,564.05,563.25,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851520942,1.31235127,564.41,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851520943,1.17262649,564.04,563.26,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851521138,1.17262649,564.03,563.27,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851521343,1.17262649,564.4,563.28,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851521538,1.17262649,564.4,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851521539,1.17262649,564.39,563.29,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851521744,1.17262649,564.38,563.3,0.28523112]
["bitfinex-derivatives","BNBF0:USTF0",1730851521943,1.17262649,564.37,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851522145,1.31235127,564.42,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851522146,1.17262649,564.36,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851522340,1.17262649,564.35,563.2,0.2852245]
["bitfinex-derivatives","BNBF0:USTF0",1730851522546,1.31235127,564.43,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851522547,1.17262649,564.34,563.21,0.28522345]
["bitfinex-derivatives","BNBF0:USTF0",1730851522845,1.17262649,564.33,563.22,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851523044,1.17262649,564.32,563.23,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851523241,1.17262649,564.31,563.24,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1730851523545,1.17262649,564.3,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851523747,1.17262649,564.29,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851523938,1.85127719,564.76,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851523939,1.17262649,564.28,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851524139,1.17262649,564.27,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851524347,1.17262649,564.26,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851524651,1.31235127,564.37,563.25,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851524948,1.49814198,564.36,563.25,1.60551538]
["bitfinex-derivatives","BNBF0:USTF0",1730851525149,1.31235127,564.38,563.26,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851525348,0.3258351,564.37,563.26,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851525546,1.17230913,564.36,563.26,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851525848,1.17230913,564.35,563.26,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851526049,1.17230913,564.34,563.26,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851526245,1.17230913,564.33,563.26,0.28520914]
["bitfinex-derivatives","BNBF0:USTF0",1730851526446,1.17230913,564.32,563.25,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851526647,1.17230913,564.31,563.26,1.60553151]
["bitfinex-derivatives","BNBF0:USTF0",1730851526950,1.17230913,564.3,563.27,0.28522527]
["bitfinex-derivatives","BNBF0:USTF0",1730851527149,1.17230913,564.29,563.28,0.28522527]
["bitfinex-derivatives","BNBF0:USTF0",1730851527344,1.17230913,564.28,563.29,0.28522527]
["bitfinex-derivatives","BNBF0:USTF0",1730851527542,1.17230913,564.28,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851527543,1.17230913,564.27,563.3,0.28522527]
["bitfinex-derivatives","BNBF0:USTF0",1730851527849,1.57482152,564.78,563.19,1.8515891]
["bitfinex-derivatives","BNBF0:USTF0",1730851527850,1.17230913,564.26,563.31,0.28522527]
["bitfinex-derivatives","BNBF0:USTF0",1730851528056,1.17230913,564.25,563.32,0.28522527]
["bitfinex-derivatives","BNBF0:USTF0",1730851528246,1.17230913,564.24,563.33,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851528550,1.31235127,564.39,563.34,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851528745,1.1728598,564.38,563.35,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851528945,1.49868077,564.37,563.36,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851529150,1.1728598,564.36,563.37,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851529346,1.1728598,564.35,563.38,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851529651,1.31235127,564.39,563.19,3.17189534]
["bitfinex-derivatives","BNBF0:USTF0",1730851529652,1.1728598,564.34,563.39,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851529852,1.1728598,564.33,563.4,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851530051,1.1728598,564.32,563.41,0.28520505]
["bitfinex-derivatives","BNBF0:USTF0",1730851530353,1.1728598,564.31,563.42,0.28521627]
["bitfinex-derivatives","BNBF0:USTF0",1730851530546,1.31235127,564.59,563.43,0.28521627]
["bitfinex-derivatives","BNBF0:USTF0",1730851530547,1.1728598,564.3,563.43,0.28521627]
["bitfinex-derivatives","BNBF0:USTF0",1730851530851,1.1728598,564.29,563.24,1.85124436]
["bitfinex-derivatives","BNBF0:USTF0",1730851531055,1.1728598,564.28,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851531347,1.1728598,564.27,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851531557,1.1728598,564.26,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851531751,1.1728598,564.25,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851532046,1.17306826,564.24,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851532246,1.17306826,564.23,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851532453,1.17306826,564.22,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851532649,1.57482152,564.81,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851532650,1.17306826,564.21,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851532847,1.17306826,564.2,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851533054,1.31235127,564.55,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851533055,1.17306826,564.19,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851533351,1.17306826,564.18,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851533552,1.17306826,564.17,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851533752,1.17306826,564.16,563.25,0.2852215]
["bitfinex-derivatives","BNBF0:USTF0",1730851534052,1.17306826,564.15,563.24,3.1715506]
["bitfinex-derivatives","BNBF0:USTF0",1730851534353,1.17306826,564.14,563.29,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851534546,1.8514988,564.69,563.3,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851534547,1.17306826,564.13,563.3,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851534750,1.17306826,564.12,563.31,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851534956,1.17306826,564.11,563.32,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851535246,1.31235127,564.37,563.33,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851535450,0.32582702,564.36,563.34,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851535648,1.17359044,564.35,563.37,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851535847,1.49941746,564.34,563.38,1.60553174]
["bitfinex-derivatives","BNBF0:USTF0",1730851536147,1.31235127,564.37,563.38,1.60553174]
["bitfinex-derivatives","BNBF0:USTF0",1730851536148,1.17359044,564.33,563.39,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851536350,1.31235127,564.37,563.39,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851536351,1.17359044,564.32,563.39,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851536551,1.57482152,564.71,563.39,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851536552,1.17359044,564.31,563.39,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851536852,1.17359044,564.3,563.4,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851537046,1.17359044,564.29,563.41,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851537262,1.17359044,564.28,563.42,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851537450,1.17359044,564.27,563.43,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851537648,1.31235127,564.36,563.44,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851537649,1.17359044,564.26,563.44,0.2852255]
["bitfinex-derivatives","BNBF0:USTF0",1730851537846,1.17359044,564.25,563.45,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851538050,1.17359044,564.24,563.46,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851538249,1.17359044,564.23,563.47,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851538449,1.17359044,564.22,563.48,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851538653,1.17359044,564.21,563.49,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851538952,1.31235127,564.41,563.5,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851539149,1.17412263,564.2,563.51,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851539359,1.17412263,564.19,563.52,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851539554,1.17412263,564.18,563.53,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851539749,1.17412263,564.17,563.54,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851539951,1.17412263,564.16,563.55,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851540150,1.17412263,564.15,563.56,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851540347,1.17412263,564.14,563.57,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851540554,1.17412263,564.13,563.58,0.2852058]
["bitfinex-derivatives","BNBF0:USTF0",1730851540750,1.17412263,564.12,563.32,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851541049,1.17412263,564.11,563.33,0.28519883]
["bitfinex-derivatives","BNBF0:USTF0",1730851541251,1.17412263,564.1,563.34,0.28519883]
["bitfinex-derivatives","BNBF0:USTF0",1730851541456,1.17412263,564.09,563.29,1.85124436]
["bitfinex-derivatives","BNBF0:USTF0",1730851541653,1.17412263,564.08,563.35,0.28519365]
["bitfinex-derivatives","BNBF0:USTF0",1730851541853,1.17412263,564.07,563.36,0.28519365]
["bitfinex-derivatives","BNBF0:USTF0",1730851542053,1.17412263,564.06,563.3,0.28519365]
["bitfinex-derivatives","BNBF0:USTF0",1730851542251,1.17412263,564.05,563.31,0.2851889]
["bitfinex-derivatives","BNBF0:USTF0",1730851542452,1.31235127,564.46,563.32,0.2851889]
["bitfinex-derivatives","BNBF0:USTF0",1730851542648,1.17430917,564.04,563.33,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851542852,2.48666044,564.45,563.34,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851543052,1.31235127,564.38,563.35,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851543358,2.81247922,564.37,563.35,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851543559,0.32581878,564.36,563.35,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851543759,1.17430917,564.35,563.35,1.60549829]
["bitfinex-derivatives","BNBF0:USTF0",1730851543961,1.50012795,564.34,563.36,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851544164,1.50012795,564.33,563.36,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851544357,1.17430917,564.32,563.36,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851544660,1.17430917,564.31,563.36,1.60549829]
["bitfinex-derivatives","BNBF0:USTF0",1730851544960,1.31235127,564.37,563.36,1.60549829]
["bitfinex-derivatives","BNBF0:USTF0",1730851544961,1.17430917,564.3,563.37,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851545161,1.17430917,564.29,563.37,0.28519205]
["bitfinex-derivatives","BNBF0:USTF0",1730851545461,1.17430917,564.28,563.38,1.60550635]
["bitfinex-derivatives","BNBF0:USTF0",1730851545760,1.17430917,564.27,563.39,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851545955,1.17430917,564.26,563.39,1.60550635]
["bitfinex-derivatives","BNBF0:USTF0",1730851546160,1.17430917,564.25,563.4,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851546360,1.31235127,564.39,563.4,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851546562,2.81241973,564.38,563.4,1.60550635]
["bitfinex-derivatives","BNBF0:USTF0",1730851546763,1.50006846,564.37,563.41,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851546963,1.50006846,564.36,563.41,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851547159,1.50006846,564.35,563.42,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851547361,1.17426539,564.34,563.43,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851547558,1.17426539,564.33,563.44,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851547864,1.17426539,564.32,563.45,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851548055,1.17426539,564.31,563.46,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851548260,1.17426539,564.3,563.47,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851548557,1.17426539,564.29,563.48,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851548758,1.17426539,564.28,563.49,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851548963,1.17426539,564.27,563.43,0.28520011]
["bitfinex-derivatives","BNBF0:USTF0",1730851549260,1.17426539,564.26,563.44,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851549456,1.31235127,564.52,563.45,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851549660,1.17421622,564.51,563.46,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851549861,1.17421622,564.5,563.47,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851550063,1.17421622,564.49,563.48,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851550257,1.17421622,564.48,563.49,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851550458,1.17421622,564.47,563.5,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851550662,1.17421622,564.46,563.51,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851550862,1.17421622,564.45,563.52,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851551165,1.31235127,564.58,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851551166,1.17421622,564.44,563.53,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851551358,1.17421622,564.43,563.54,0.28515132]
["bitfinex-derivatives","BNBF0:USTF0",1730851551570,1.31235127,564.57,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851551571,1.17421622,564.42,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851551861,1.17421622,564.41,563.35,0.28514552]
["bitfinex-derivatives","BNBF0:USTF0",1730851552063,1.17421622,564.4,563.35,0.28514552]
["bitfinex-derivatives","BNBF0:USTF0",1730851552361,1.17421622,564.39,563.35,0.28514552]
["bitfinex-derivatives","BNBF0:USTF0",1730851552662,1.17421622,564.38,563.35,0.28514552]
["bitfinex-derivatives","BNBF0:USTF0",1730851552857,1.17421622,564.37,563.36,0.2851534]
["bitfinex-derivatives","BNBF0:USTF0",1730851553062,1.17421622,564.36,563.37,0.2851583]
["bitfinex-derivatives","BNBF0:USTF0",1730851553265,1.17421622,564.35,563.37,0.2851583]
["bitfinex-derivatives","BNBF0:USTF0",1730851553563,1.31235127,564.54,563.38,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851553757,1.31235127,564.54,563.39,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851553960,1.31235127,564.54,563.4,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851554161,1.31235127,564.55,563.41,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851554463,1.31235127,564.55,563.42,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851554663,1.31235127,564.55,563.43,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851554862,1.1734219,564.54,563.44,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851555064,1.1734219,564.54,563.45,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851555261,1.1734219,564.53,563.46,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851555463,1.1734219,564.52,563.47,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851555664,1.1734219,564.51,563.48,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851555864,1.31235127,564.57,563.49,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851555865,1.1734219,564.5,563.49,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851556065,1.1734219,564.49,563.5,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851556265,1.1734219,564.48,563.51,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851556466,1.1734219,564.47,563.52,0.28515665]
["bitfinex-derivatives","BNBF0:USTF0",1730851556665,1.1734219,564.46,563.36,0.2851534]
["bitfinex-derivatives","BNBF0:USTF0",1730851556866,1.1734219,564.45,563.37,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851557161,1.31235127,564.55,563.37,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851557363,1.17300175,564.54,563.37,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851557563,1.17300175,564.53,563.37,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851557766,1.17300175,564.52,563.37,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851558067,1.17300175,564.51,563.38,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851558267,1.17300175,564.51,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851558268,1.17300175,564.5,563.39,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851558467,1.17300175,564.49,563.4,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851558761,1.17300175,564.49,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851558762,1.17300175,564.48,563.41,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851558967,1.17300175,564.47,563.42,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851559163,1.17300175,564.47,563.36,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851559164,1.17300175,564.46,563.43,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851559366,1.17300175,564.45,563.44,0.28514527]
["bitfinex-derivatives","BNBF0:USTF0",1730851559563,1.17300175,564.45,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851559564,1.17300175,564.44,563.42,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851559768,1.17300175,564.43,563.42,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851560068,1.17300175,564.42,563.39,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851560269,1.17300175,564.41,563.4,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851560468,1.17300175,564.41,563.34,1.85092435]
["bitfinex-derivatives","BNBF0:USTF0",1730851560469,1.17300175,564.4,563.43,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851560670,1.31235127,564.5,563.44,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851560870,1.17305084,564.39,563.42,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851561067,1.17305084,564.38,563.44,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851561263,1.17305084,564.37,563.45,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851561467,1.17305084,564.36,563.44,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851561665,1.17305084,564.35,563.45,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851561863,1.17305084,564.34,563.45,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851562069,1.17305084,564.33,563.45,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851562266,1.17305084,564.32,563.46,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851562469,1.17305084,564.31,563.47,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851562772,1.17305084,564.3,563.48,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851563071,1.17305084,564.3,563.43,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851563072,1.17305084,564.29,563.49,0.28513185]
["bitfinex-derivatives","BNBF0:USTF0",1730851563268,1.8510064,564.85,563.45,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851563269,1.17305084,564.28,563.45,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851563471,1.17305084,564.27,563.46,0.28514257]
["bitfinex-derivatives","BNBF0:USTF0",1730851563668,1.17305084,564.26,563.46,0.28514257]
["bitfinex-derivatives","BNBF0:USTF0",1730851563870,1.17305084,564.25,563.45,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851564066,1.17305084,564.24,563.46,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851564267,1.17305084,564.23,563.46,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851564468,1.17305084,564.22,563.46,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851564677,1.17305084,564.21,563.47,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851564969,1.17305084,564.2,563.48,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851565170,1.31235127,564.51,563.48,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851565372,1.1727019,564.5,563.48,1.6054504]
["bitfinex-derivatives","BNBF0:USTF0",1730851565568,1.1727019,564.49,563.49,1.6054504]
["bitfinex-derivatives","BNBF0:USTF0",1730851565770,1.1727019,564.48,563.5,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851565978,1.1727019,564.47,563.51,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851566184,1.1727019,564.46,563.52,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851566373,1.1727019,564.45,563.53,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851566679,1.1727019,564.44,563.54,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851566872,1.31235127,564.54,563.55,0.28514416]
["bitfinex-derivatives","BNBF0:USTF0",1730851567075,1.31235127,564.54,563.56,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851567076,1.17242593,564.43,563.56,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851567277,1.31235127,564.54,563.57,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851567477,0.32572173,564.53,563.58,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851567674,1.17243336,564.52,563.59,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851567979,1.49815509,564.51,563.6,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851568179,1.49815509,564.5,563.61,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851568378,1.17243336,564.49,563.62,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851568578,1.17243336,564.48,563.63,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851568880,1.17243336,564.47,563.64,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851569074,1.17243336,564.46,563.65,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851569277,1.17243336,564.45,563.66,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851569475,1.17243336,564.44,563.67,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851569680,1.17243336,564.43,563.68,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851569881,1.17243336,564.42,563.69,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851570079,1.17243336,564.41,563.7,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851570282,1.17243336,564.4,563.71,0.28511373]
["bitfinex-derivatives","BNBF0:USTF0",1730851570579,1.1723398,564.39,563.49,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851570977,1.1723398,564.38,563.5,1.60542478]
["bitfinex-derivatives","BNBF0:USTF0",1730851571182,1.1615109,564.37,563.52,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851571482,1.31235127,564.57,563.53,0.28511854]
["bitfinex-derivatives","BNBF0:USTF0",1730851571682,1.63805981,564.56,563.54,0.28511854]
["bitfinex-derivatives","BNBF0:USTF0",1730851571976,1.63805981,564.56,563.51,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851571977,0.32570854,564.55,563.55,0.28511854]
["bitfinex-derivatives","BNBF0:USTF0",1730851572183,1.31235127,564.91,563.56,0.28503104]
["bitfinex-derivatives","BNBF0:USTF0",1730851572380,1.31235127,564.93,563.41,1.85068647]
["bitfinex-derivatives","BNBF0:USTF0",1730851572683,1.31235127,564.93,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851573178,1.31235127,564.94,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851573376,1.31235127,564.96,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851573781,1.31235127,564.95,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851574181,1.31235127,564.96,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851574381,1.31235127,564.97,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851574582,1.31235127,564.98,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851574779,1.85042406,565.02,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851574780,1.31235127,564.94,563.42,0.28502871]
["bitfinex-derivatives","BNBF0:USTF0",1730851574980,1.31235127,564.95,563.41,1.85068647]
["bitfinex-derivatives","BNBF0:USTF0",1730851575182,0.32564836,564.94,563.42,0.28504026]
["bitfinex-derivatives","BNBF0:USTF0",1730851575686,0.32564836,564.94,563.41,1.85068647]
["bitfinex-derivatives","BNBF0:USTF0",1730851575687,1.31235127,564.98,563.41,1.85068647]
["bitfinex-derivatives","BNBF0:USTF0",1730851575879,1.31235127,564.99,563.42,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851576088,1.31235127,565.39,563.42,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851576089,0.3256109,564.98,563.42,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851576281,0.3256109,564.97,563.42,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851576584,0.3256109,564.96,563.42,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851576790,0.3256109,564.95,563.42,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851577083,1.31235127,564.83,563.5,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851577288,0.3256109,564.82,563.51,1.60533539]
["bitfinex-derivatives","BNBF0:USTF0",1730851577491,0.3256109,564.81,563.52,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851577791,0.3256109,564.8,563.53,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851577987,0.3256109,564.79,563.54,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851578285,1.31235127,565.08,563.44,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851578286,0.3256109,564.78,563.55,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851578491,0.3256109,564.77,563.56,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851578691,1.31235127,565.01,563.42,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851578692,0.3256109,564.76,563.57,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851578990,0.3256109,564.75,563.58,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851579186,1.31235127,564.82,563.59,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851579187,0.3256109,564.74,563.59,0.28502915]
["bitfinex-derivatives","BNBF0:USTF0",1730851579485,0.32563347,564.73,563.6,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851579690,0.32563347,564.72,563.61,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851579886,0.32563347,564.71,563.62,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851580091,1.31235127,564.85,563.63,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851580392,0.32561233,564.84,563.64,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851580591,1.6379636,564.84,563.64,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851580791,0.32561233,564.84,563.64,0.28502541]
["bitfinex-derivatives","BNBF0:USTF0",1730851580986,0.32561233,564.84,563.41,1.85068647]
["bitfinex-derivatives","BNBF0:USTF0",1730851580987,1.31235127,565.0,563.41,1.85068647]
["bitfinex-derivatives","BNBF0:USTF0",1730851581194,1.31235127,565.0,563.34,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851581393,1.31235127,565.01,563.41,1.84999778]
["bitfinex-derivatives","BNBF0:USTF0",1730851581591,1.31235127,565.01,563.33,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851581892,1.31235127,565.01,563.41,1.84998959]
["bitfinex-derivatives","BNBF0:USTF0",1730851582092,1.31235127,565.01,563.34,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851582497,1.31235127,565.01,563.41,1.84998959]
["bitfinex-derivatives","BNBF0:USTF0",1730851582697,1.31235127,565.01,563.32,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851582898,1.31235127,565.01,563.41,1.84998959]
["bitfinex-derivatives","BNBF0:USTF0",1730851583096,1.85007974,565.11,563.41,1.84998959]
["bitfinex-derivatives","BNBF0:USTF0",1730851583097,2.48309719,565.0,563.41,1.84998959]
["bitfinex-derivatives","BNBF0:USTF0",1730851583299,1.17074592,564.99,563.32,1.32030624]
["bitfinex-derivatives","BNBF0:USTF0",1730851583491,1.17074592,564.98,563.41,1.84998959]
["bitfinex-derivatives","BNBF0:USTF0",1730851597212,1.49557669,564.67,563.6,0.28455884]
["bitfinex-derivatives","BNBF0:USTF0",1730851643244,1.17056514,564.21,563.36,0.28470085]
["bitfinex-derivatives","BNBF0:USTF0",1730851669669,1.4872797,564.04,563.0,0.28487125]
["bitfinex-derivatives","BNBF0:USTF0",1730851713101,1.17066656,564.34,562.97,0.28473965]
["bitfinex-derivatives","BNBF0:USTF0",1730851751439,1.49598901,563.97,563.05,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1730851781071,1.48668249,563.71,562.59,0.28507985]
["bitfinex-derivatives","BNBF0:USTF0",1730851810685,1.16788462,564.0,562.83,0.2849051]
["bitfinex-derivatives","BNBF0:USTF0",1730851848813,1.48419928,564.63,563.19,1.32215689]
["bitfinex-derivatives","BNBF0:USTF0",1730851883946,1.49185186,564.48,563.57,0.28458529]
["bitfinex-derivatives","BNBF0:USTF0",1730851908460,1.16994641,564.46,563.63,0.28455801]
["bitfinex-derivatives","BNBF0:USTF0",1730851948696,1.17010839,564.55,563.53,0.28460885]
["bitfinex-derivatives","BNBF0:USTF0",1730851988927,1.4835132,565.51,563.8,0.28417566]
["bitfinex-derivatives","BNBF0:USTF0",1730852040066,1.49177353,565.51,564.36,0.2840776]
["bitfinex-derivatives","BNBF0:USTF0",1730852078786,1.16799716,565.48,564.48,0.28399924]
["bitfinex-derivatives","BNBF0:USTF0",1730852089396,1.16870955,565.48,564.52,1.60613754]
["bitfinex-derivatives","BNBF0:USTF0",1730852137637,0.32545408,565.18,563.51,0.28433343]
["bitfinex-derivatives","BNBF0:USTF0",1730852159572,1.48456185,565.21,564.07,0.28425526]
["bitfinex-derivatives","BNBF0:USTF0",1730852197090,1.48154906,565.65,563.87,1.31793948]
["bitfinex-derivatives","BNBF0:USTF0",1730852235621,1.16827905,565.7,564.74,0.28388175]
["bitfinex-derivatives","BNBF0:USTF0",1730852260337,1.48816776,566.03,564.82,0.28376066]
["bitfinex-derivatives","BNBF0:USTF0",1730852295652,0.72867499,566.56,564.88,1.84566428]
["bitfinex-derivatives","BNBF0:USTF0",1730852350299,1.16685325,566.3,565.31,1.32123295]
["bitfinex-derivatives","BNBF0:USTF0",1730852361207,1.17025045,566.32,565.56,0.28350453]
["bitfinex-derivatives","BNBF0:USTF0",1730852390739,1.17310639,566.35,565.28,0.28355066]
["bitfinex-derivatives","BNBF0:USTF0",1730852447669,1.4909504,566.11,564.86,0.28296093]
["bitfinex-derivatives","BNBF0:USTF0",1730852464581,1.49208616,566.22,564.88,0.2829545]
["bitfinex-derivatives","BNBF0:USTF0",1730852521929,1.49898507,566.34,565.03,0.28290456]
["bitfinex-derivatives","BNBF0:USTF0",1730852543645,1.16545361,566.58,565.11,0.28254595]
["bitfinex-derivatives","BNBF0:USTF0",1730852565172,1.31028732,566.5,565.35,0.28238109]
["bitfinex-derivatives","BNBF0:USTF0",1730852604092,1.16862452,567.06,565.7,0.28159601]
["bitfinex-derivatives","BNBF0:USTF0",1730852643529,1.84229334,567.64,566.02,1.32123295]
["bitfinex-derivatives","BNBF0:USTF0",1730852670145,1.16651888,567.6,566.05,0.28069713]
["bitfinex-derivatives","BNBF0:USTF0",1730852706872,1.31028732,567.62,566.65,0.28031774]
["bitfinex-derivatives","BNBF0:USTF0",1730852744196,1.31028732,568.47,566.69,0.27935203]
["bitfinex-derivatives","BNBF0:USTF0",1730852785422,1.15564328,568.58,567.35,0.27875005]
["bitfinex-derivatives","BNBF0:USTF0",1730852841261,1.16312769,568.78,567.56,0.27792683]
["bitfinex-derivatives","BNBF0:USTF0",1730852847272,1.16302123,569.03,567.71,0.27787653]
["bitfinex-derivatives","BNBF0:USTF0",1730852901006,1.48504823,568.95,567.57,0.27802]
["bitfinex-derivatives","BNBF0:USTF0",1730852941245,1.15993109,568.92,567.88,0.27742163]
["bitfinex-derivatives","BNBF0:USTF0",1730852951861,1.31357774,568.99,568.01,0.27734599]
["bitfinex-derivatives","BNBF0:USTF0",1730853012126,0.32294406,569.53,567.95,0.27634854]
["bitfinex-derivatives","BNBF0:USTF0",1730853049752,1.31357774,569.85,568.02,1.83437073]
["bitfinex-derivatives","BNBF0:USTF0",1730853065369,0.32260232,570.03,568.33,0.27529266]
["bitfinex-derivatives","BNBF0:USTF0",1730853108685,1.83209322,570.75,568.65,0.27451902]
["bitfinex-derivatives","BNBF0:USTF0",1730853146122,1.31357774,570.62,568.95,1.83121752]
["bitfinex-derivatives","BNBF0:USTF0",1730853168033,0.32260239,570.05,568.77,0.27560797]
["bitfinex-derivatives","BNBF0:USTF0",1730853207362,0.32280415,569.69,568.08,0.27611468]
["bitfinex-derivatives","BNBF0:USTF0",1730853243490,0.32222808,570.97,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1730853271213,1.29611471,570.78,569.07,1.54235637]
["bitfinex-derivatives","BNBF0:USTF0",1730853343276,0.32189114,571.43,569.4,1.26799475]
["bitfinex-derivatives","BNBF0:USTF0",1730853379592,0.32168977,571.75,569.93,1.26799475]
["bitfinex-derivatives","BNBF0:USTF0",1730853403810,1.82846735,571.88,569.9,1.82841931]
["bitfinex-derivatives","BNBF0:USTF0",1730853447945,0.322076,571.1,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1730853494563,0.32184622,571.45,569.44,1.82845934]
["bitfinex-derivatives","BNBF0:USTF0",1730853516286,0.32208733,571.15,569.44,1.82845934]
["bitfinex-derivatives","BNBF0:USTF0",1730853546710,0.32237966,570.26,568.86,1.83267212]
["bitfinex-derivatives","BNBF0:USTF0",1730853621871,0.3222329,570.89,568.81,1.2756629]
["bitfinex-derivatives","BNBF0:USTF0",1730853636076,0.32224281,570.69,568.71,2.60447842]
["bitfinex-derivatives","BNBF0:USTF0",1730853698341,0.32203919,570.96,569.43,1.2756629]
["bitfinex-derivatives","BNBF0:USTF0",1730853735561,0.32192225,571.4,569.34,1.83011004]
["bitfinex-derivatives","BNBF0:USTF0",1730853743574,0.32196555,571.2,569.69,1.27509974]
["bitfinex-derivatives","BNBF0:USTF0",1730853810424,0.32198926,571.14,569.2,1.83035069]
["bitfinex-derivatives","BNBF0:USTF0",1730853849953,0.32180258,571.63,569.49,1.27360834]
["bitfinex-derivatives","BNBF0:USTF0",1730853874569,1.30635777,571.48,570.05,1.27360834]
["bitfinex-derivatives","BNBF0:USTF0",1730853920608,0.3215449,572.06,570.35,1.27360834]
["bitfinex-derivatives","BNBF0:USTF0",1730853969648,1.30635777,572.19,570.72,1.27360834]
["bitfinex-derivatives","BNBF0:USTF0",1730853987560,1.30635777,572.24,570.95,1.27360834]
["bitfinex-derivatives","BNBF0:USTF0",1730854043899,2.6577567,572.08,570.55,1.82705139]
["bitfinex-derivatives","BNBF0:USTF0",1730854068920,0.32153582,571.82,570.26,1.82776309]
["bitfinex-derivatives","BNBF0:USTF0",1730854090837,1.49849975,571.62,570.01,1.27360834]
["bitfinex-derivatives","BNBF0:USTF0",1730854151690,1.15219084,572.95,570.74,0.87605564]
["bitfinex-derivatives","BNBF0:USTF0",1730854194623,0.32068917,573.55,571.45,1.25096765]
["bitfinex-derivatives","BNBF0:USTF0",1730854236355,0.32059252,573.56,571.85,1.25096765]
["bitfinex-derivatives","BNBF0:USTF0",1730854272885,0.32063604,573.49,571.91,3.07354562]
["bitfinex-derivatives","BNBF0:USTF0",1730854308110,1.28911743,573.24,571.71,1.25096765]
["bitfinex-derivatives","BNBF0:USTF0",1730854355835,0.871946,573.43,571.62,1.82321455]
["bitfinex-derivatives","BNBF0:USTF0",1730854395172,1.28911743,573.69,571.9,1.25096765]
["bitfinex-derivatives","BNBF0:USTF0",1730854424995,0.3204138,573.96,572.21,1.25297494]
["bitfinex-derivatives","BNBF0:USTF0",1730854464419,1.30350639,574.0,572.52,1.25769388]
["bitfinex-derivatives","BNBF0:USTF0",1730854505457,0.32027814,574.09,572.71,1.25769388]
["bitfinex-derivatives","BNBF0:USTF0",1730854529069,1.30110335,574.02,572.75,1.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1730854574601,1.30110335,574.36,572.66,1.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1730854619333,0.32064328,573.71,571.95,1.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1730854633247,0.32064083,573.51,571.89,1.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1730854689188,1.29849799,572.96,571.68,1.25872085]
["bitfinex-derivatives","BNBF0:USTF0",1730854733519,1.29849799,573.13,571.88,1.25872085]
["bitfinex-derivatives","BNBF0:USTF0",1730854737821,1.29849799,573.21,571.92,1.25872085]
["bitfinex-derivatives","BNBF0:USTF0",1730854796058,0.32087354,573.26,571.37,1.25872085]
["bitfinex-derivatives","BNBF0:USTF0",1730854833194,0.87083739,574.16,572.22,1.25872085]
["bitfinex-derivatives","BNBF0:USTF0",1730854875516,1.29849799,574.68,572.9,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1730854908840,1.29849799,574.34,573.03,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1730854952672,1.29849799,574.41,573.16,6.016]
["bitfinex-derivatives","BNBF0:USTF0",1730854980799,0.32028172,574.25,573.3,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1730855043341,0.32005726,574.48,573.3,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1730855072357,0.32023518,574.28,573.3,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1730855098572,1.61632956,574.25,573.3,4.69197494]
["bitfinex-derivatives","BNBF0:USTF0",1730855177445,0.32021194,574.36,573.3,4.69197494]
["bitfinex-derivatives","BNBF0:USTF0",1730855273410,1.30376326,574.58,573.61,2.22332162]
["bitfinex-derivatives","BNBF0:USTF0",1730855349166,3.37733682,575.26,573.88,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1730855389802,0.31978353,575.22,573.9,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1730855461442,1.18779945,575.84,574.04,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1730855524490,1.29941447,575.55,574.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1730855603638,1.30089273,575.73,574.65,5.13]
["bitfinex-derivatives","BNBF0:USTF0",1730855651388,1.29325048,575.79,574.65,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1730855742242,0.86945937,575.07,573.02,4.59310539]
["bitfinex-derivatives","BNBF0:USTF0",1730855789881,1.30035739,574.33,573.05,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1730855878957,0.32179121,571.72,569.82,0.30853288]
["bitfinex-derivatives","BNBF0:USTF0",1730855925885,0.3208893,573.37,571.44,0.30574641]
["bitfinex-derivatives","BNBF0:USTF0",1730855980420,1.29713486,573.49,572.26,0.30573372]
["bitfinex-derivatives","BNBF0:USTF0",1730855983926,0.32072166,573.31,572.24,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1730856040269,0.32118888,572.87,572.28,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1730856091099,1.19433906,572.73,570.17,2.10270476]
["bitfinex-derivatives","BNBF0:USTF0",1730856129134,0.32134402,572.27,570.56,1.82626036]
["bitfinex-derivatives","BNBF0:USTF0",1730856152253,1.2891485,571.99,570.87,0.30838367]
["bitfinex-derivatives","BNBF0:USTF0",1730856202695,1.2891485,572.63,570.6,0.30823023]
["bitfinex-derivatives","BNBF0:USTF0",1730856234011,0.32123552,572.29,571.18,0.30766105]
["bitfinex-derivatives","BNBF0:USTF0",1730856269736,0.32120201,572.43,571.24,0.3066428]
["bitfinex-derivatives","BNBF0:USTF0",1730856314877,1.82475213,573.02,571.5,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1730856352908,1.62245273,572.84,571.54,0.30680405]
["bitfinex-derivatives","BNBF0:USTF0",1730856381330,2.36942383,572.11,571.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1730856420475,2.66884066,572.67,571.57,0.30765828]
["bitfinex-derivatives","BNBF0:USTF0",1730856463708,2.35582991,571.86,570.86,0.30848152]
["bitfinex-derivatives","BNBF0:USTF0",1730856522766,2.32166867,571.99,570.75,0.30783062]
["bitfinex-derivatives","BNBF0:USTF0",1730856526463,2.31952081,572.43,570.76,0.30799076]
["bitfinex-derivatives","BNBF0:USTF0",1730856572296,1.30088341,572.91,571.6,0.3075214]
["bitfinex-derivatives","BNBF0:USTF0",1730856629239,0.320295,574.42,572.09,0.3061047]
["bitfinex-derivatives","BNBF0:USTF0",1730856651549,0.320287,574.23,572.63,0.30608297]
["bitfinex-derivatives","BNBF0:USTF0",1730856687680,1.29943676,574.42,572.99,0.30605793]
["bitfinex-derivatives","BNBF0:USTF0",1730856733695,1.15442735,574.3,573.31,0.30569717]
["bitfinex-derivatives","BNBF0:USTF0",1730856756520,1.15368567,574.28,573.41,0.30517618]
["bitfinex-derivatives","BNBF0:USTF0",1730856795959,1.46873948,573.82,573.41,1.35789278]
["bitfinex-derivatives","BNBF0:USTF0",1730856821977,1.46177157,573.67,573.41,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1730856879114,1.14019674,573.3,572.15,0.30858986]
["bitfinex-derivatives","BNBF0:USTF0",1730856907343,0.32051301,573.6,572.19,0.30834465]
["bitfinex-derivatives","BNBF0:USTF0",1730856962882,0.32091744,572.97,571.51,0.30885304]
["bitfinex-derivatives","BNBF0:USTF0",1730856978689,1.30008201,572.68,571.46,1.30259882]
["bitfinex-derivatives","BNBF0:USTF0",1730857004618,0.32090296,573.01,571.3,0.30883865]
["bitfinex-derivatives","BNBF0:USTF0",1730857063961,1.19263354,573.5,571.47,0.30873029]
["bitfinex-derivatives","BNBF0:USTF0",1730857086572,1.61888966,573.11,571.79,0.30879606]
["bitfinex-derivatives","BNBF0:USTF0",1730857126003,1.29802955,572.86,571.21,1.82457673]
["bitfinex-derivatives","BNBF0:USTF0",1730857167435,1.29802955,572.65,571.61,0.30899053]
["bitfinex-derivatives","BNBF0:USTF0",1730857195949,0.32101178,572.73,571.58,0.30894688]
["bitfinex-derivatives","BNBF0:USTF0",1730857228374,0.32110435,572.67,571.19,0.30903898]
["bitfinex-derivatives","BNBF0:USTF0",1730857267503,1.29802955,572.37,571.49,0.30907314]
["bitfinex-derivatives","BNBF0:USTF0",1730857298737,0.32120371,572.36,571.24,0.30913788]
["bitfinex-derivatives","BNBF0:USTF0",1730857326653,1.29802955,572.44,570.79,0.30929319]
["bitfinex-derivatives","BNBF0:USTF0",1730857366175,0.32119556,572.47,571.14,0.30912964]
["bitfinex-derivatives","BNBF0:USTF0",1730857406502,0.32104792,572.71,571.41,0.30898291]
["bitfinex-derivatives","BNBF0:USTF0",1730857460839,1.62188902,572.48,571.67,0.30902013]
["bitfinex-derivatives","BNBF0:USTF0",1730857475450,0.32116538,572.38,571.41,0.30909622]
["bitfinex-derivatives","BNBF0:USTF0",1730857526176,0.32122077,572.48,571.09,0.30915476]
["bitfinex-derivatives","BNBF0:USTF0",1730857569320,0.32096085,572.89,571.59,0.30883583]
["bitfinex-derivatives","BNBF0:USTF0",1730857588242,1.29601627,572.86,571.77,0.30885237]
["bitfinex-derivatives","BNBF0:USTF0",1730857629781,1.61703617,572.7,571.52,0.30895925]
["bitfinex-derivatives","BNBF0:USTF0",1730857667199,1.13948834,572.28,571.43,1.60955311]
["bitfinex-derivatives","BNBF0:USTF0",1730857689420,1.29601627,572.69,571.4,1.3005217]
["bitfinex-derivatives","BNBF0:USTF0",1730857725436,1.15165648,572.24,571.24,0.30881511]
["bitfinex-derivatives","BNBF0:USTF0",1730857764868,1.12947779,572.79,571.4,1.3005217]
["bitfinex-derivatives","BNBF0:USTF0",1730857792602,2.59447363,573.32,572.08,0.30829664]
["bitfinex-derivatives","BNBF0:USTF0",1730857825424,2.28739061,573.32,572.19,0.30816805]
["bitfinex-derivatives","BNBF0:USTF0",1730857882469,1.2903252,573.67,572.89,0.30800699]
["bitfinex-derivatives","BNBF0:USTF0",1730857897279,1.2903252,573.72,572.76,0.30804355]
["bitfinex-derivatives","BNBF0:USTF0",1730857965023,6.69669736,574.15,571.34,1.82400294]
["bitfinex-derivatives","BNBF0:USTF0",1730857989042,0.32054155,573.89,571.56,1.8225382]
["bitfinex-derivatives","BNBF0:USTF0",1730858006260,1.28279491,573.33,571.95,0.30831649]
["bitfinex-derivatives","BNBF0:USTF0",1730858048486,0.32073379,573.21,572.19,0.30829502]
["bitfinex-derivatives","BNBF0:USTF0",1730858075809,0.32061939,573.49,572.23,0.30817903]
["bitfinex-derivatives","BNBF0:USTF0",1730858128347,0.32040826,573.83,572.51,0.3080032]
["bitfinex-derivatives","BNBF0:USTF0",1730858150964,0.32045968,573.77,572.63,0.30805429]
["bitfinex-derivatives","BNBF0:USTF0",1730858184498,1.28279491,573.59,572.43,1.28783599]
["bitfinex-derivatives","BNBF0:USTF0",1730858228034,0.32029279,574.0,572.76,0.30789266]
["bitfinex-derivatives","BNBF0:USTF0",1730858288572,0.32042445,573.9,572.48,0.30801925]
["bitfinex-derivatives","BNBF0:USTF0",1730858292873,1.53935389,574.23,572.62,1.28783599]
["bitfinex-derivatives","BNBF0:USTF0",1730858351716,1.28279491,573.42,571.94,1.54541183]
["bitfinex-derivatives","BNBF0:USTF0",1730858397651,1.28279491,573.24,572.43,0.30830248]
["bitfinex-derivatives","BNBF0:USTF0",1730858447683,1.29144007,573.79,572.48,1.29911035]
["bitfinex-derivatives","BNBF0:USTF0",1730858464109,1.29141859,573.57,572.2,2.65235031]
["bitfinex-derivatives","BNBF0:USTF0",1730858507321,0.00412515,573.47,572.51,0.30799701]
["bitfinex-derivatives","BNBF0:USTF0",1730858557867,0.32065506,573.75,572.05,0.30636337]
["bitfinex-derivatives","BNBF0:USTF0",1730858569975,1.29141859,573.67,572.15,0.30595931]
["bitfinex-derivatives","BNBF0:USTF0",1730858609801,1.61201862,573.69,572.06,0.30728677]
["bitfinex-derivatives","BNBF0:USTF0",1730858663158,1.29141859,573.68,572.55,1.29911035]
["bitfinex-derivatives","BNBF0:USTF0",1730858669259,0.32043135,573.78,572.68,0.30760215]
["bitfinex-derivatives","BNBF0:USTF0",1730858738307,1.29141859,573.48,571.56,0.30769883]
["bitfinex-derivatives","BNBF0:USTF0",1730858776339,0.32091237,573.29,571.57,0.3080266]
["bitfinex-derivatives","BNBF0:USTF0",1730858817872,3.35077505,573.24,571.54,1.82375599]
["bitfinex-derivatives","BNBF0:USTF0",1730858857505,1.30710135,572.75,571.91,0.30725313]
["bitfinex-derivatives","BNBF0:USTF0",1730858890124,0.32094285,572.92,571.78,0.30762444]
["bitfinex-derivatives","BNBF0:USTF0",1730858938163,1.61363936,573.98,572.18,0.30664346]
["bitfinex-derivatives","BNBF0:USTF0",1730858978197,0.32019244,574.21,572.91,1.28711083]
["bitfinex-derivatives","BNBF0:USTF0",1730858998997,0.3200299,574.73,572.98,0.30559758]
["bitfinex-derivatives","BNBF0:USTF0",1730859035519,1.29823184,574.41,573.24,0.30561499]
["bitfinex-derivatives","BNBF0:USTF0",1730859089248,1.30334517,574.77,573.12,0.30478521]
["bitfinex-derivatives","BNBF0:USTF0",1730859103861,0.31994153,574.8,573.35,0.30474666]
["bitfinex-derivatives","BNBF0:USTF0",1730859163504,0.31998368,574.97,573.42,0.30470161]
["bitfinex-derivatives","BNBF0:USTF0",1730859194216,1.29168485,574.71,573.55,0.30429753]
["bitfinex-derivatives","BNBF0:USTF0",1730859207230,0.31983633,574.84,573.7,1.28735993]
["bitfinex-derivatives","BNBF0:USTF0",1730859264568,1.29900584,574.95,574.03,0.30496291]
["bitfinex-derivatives","BNBF0:USTF0",1730859301900,0.31997141,574.82,573.26,1.81837974]
["bitfinex-derivatives","BNBF0:USTF0",1730859323613,0.31978695,574.95,573.9,0.30526908]
["bitfinex-derivatives","BNBF0:USTF0",1730859368352,0.86721243,576.56,574.24,0.87071607]
["bitfinex-derivatives","BNBF0:USTF0",1730859403471,1.28270759,575.78,574.64,0.30463679]
["bitfinex-derivatives","BNBF0:USTF0",1730859426885,1.29746143,576.14,574.75,1.59543075]
["bitfinex-derivatives","BNBF0:USTF0",1730859477110,1.29746143,577.27,575.28,0.3028211]
["bitfinex-derivatives","BNBF0:USTF0",1730859503033,0.3188215,576.72,575.27,1.59346006]
["bitfinex-derivatives","BNBF0:USTF0",1730859526456,1.29746143,576.66,575.29,2.6346831]
["bitfinex-derivatives","BNBF0:USTF0",1730859581915,0.3186177,577.15,575.79,0.30189613]
["bitfinex-derivatives","BNBF0:USTF0",1730859627239,0.86475268,578.2,576.1,0.30066443]
["bitfinex-derivatives","BNBF0:USTF0",1730859664966,0.31817339,577.96,576.54,1.57388382]
["bitfinex-derivatives","BNBF0:USTF0",1730859689181,1.2903562,577.82,576.76,0.29944151]
["bitfinex-derivatives","BNBF0:USTF0",1730859724110,0.31829963,577.76,576.3,1.5708442]
["bitfinex-derivatives","BNBF0:USTF0",1730859762226,0.3183292,578.02,576.06,0.30083919]
["bitfinex-derivatives","BNBF0:USTF0",1730859792352,1.29301977,577.77,576.31,0.30074839]
["bitfinex-derivatives","BNBF0:USTF0",1730859821576,0.31816436,577.87,576.63,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1730859867310,1.29301977,577.76,576.6,0.30000926]
["bitfinex-derivatives","BNBF0:USTF0",1730859888333,0.31845313,577.58,575.94,1.80990768]
["bitfinex-derivatives","BNBF0:USTF0",1730859927271,0.31812933,578.32,576.36,0.2996416]
["bitfinex-derivatives","BNBF0:USTF0",1730859973005,1.28403156,578.33,576.96,0.29896061]
["bitfinex-derivatives","BNBF0:USTF0",1730859988212,0.31784516,578.49,577.13,0.29879173]
["bitfinex-derivatives","BNBF0:USTF0",1730860033545,1.29201084,578.58,577.49,0.2982248]
["bitfinex-derivatives","BNBF0:USTF0",1730860088586,1.29201084,578.6,577.54,0.2983034]
["bitfinex-derivatives","BNBF0:USTF0",1730860136817,0.31721659,579.91,577.8,0.29688724]
["bitfinex-derivatives","BNBF0:USTF0",1730860140225,0.31714115,579.85,577.92,1.16148288]
["bitfinex-derivatives","BNBF0:USTF0",1730860195664,0.31713231,579.93,578.35,0.29610613]
["bitfinex-derivatives","BNBF0:USTF0",1730860239089,0.31682155,580.45,578.72,0.29568452]
["bitfinex-derivatives","BNBF0:USTF0",1730860289725,1.28606266,580.13,578.97,1.54792344]
["bitfinex-derivatives","BNBF0:USTF0",1730860317542,1.60279337,580.78,578.96,0.29521289]
["bitfinex-derivatives","BNBF0:USTF0",1730860353372,1.28606266,580.42,579.4,0.29519072]
["bitfinex-derivatives","BNBF0:USTF0",1730860377682,1.28606266,580.72,579.1,0.29543965]
["bitfinex-derivatives","BNBF0:USTF0",1730860423916,1.54327519,581.24,579.09,1.79994569]
["bitfinex-derivatives","BNBF0:USTF0",1730860452433,1.28606266,580.9,579.39,0.29513533]
["bitfinex-derivatives","BNBF0:USTF0",1730860491669,1.28655775,580.79,579.98,0.2951493]
["bitfinex-derivatives","BNBF0:USTF0",1730860511973,0.3164897,581.01,579.64,1.54516172]
["bitfinex-derivatives","BNBF0:USTF0",1730860550910,1.28655775,580.74,579.5,0.29598215]
["bitfinex-derivatives","BNBF0:USTF0",1730860596149,0.3163282,581.52,579.51,1.15803757]
["bitfinex-derivatives","BNBF0:USTF0",1730860649382,1.79883696,581.32,579.51,0.29565195]
["bitfinex-derivatives","BNBF0:USTF0",1730860672200,0.31665679,580.68,579.01,0.29563398]
["bitfinex-derivatives","BNBF0:USTF0",1730860703429,1.27939147,580.58,579.22,0.29538829]
["bitfinex-derivatives","BNBF0:USTF0",1730860749873,1.27939147,581.2,579.46,0.2950549]
["bitfinex-derivatives","BNBF0:USTF0",1730860773494,1.27939147,580.61,578.8,1.80138987]
["bitfinex-derivatives","BNBF0:USTF0",1730860838239,1.27939147,580.01,578.19,1.80219837]
["bitfinex-derivatives","BNBF0:USTF0",1730860865454,1.27939147,579.37,578.0,0.29772249]
["bitfinex-derivatives","BNBF0:USTF0",1730860901289,1.27939147,579.03,577.89,0.29895814]
["bitfinex-derivatives","BNBF0:USTF0",1730860945323,1.18088727,579.27,577.26,1.80543967]
["bitfinex-derivatives","BNBF0:USTF0",1730860997871,0.317319,579.64,577.78,0.29813898]
["bitfinex-derivatives","BNBF0:USTF0",1730861001774,1.60950525,579.67,577.76,0.29794443]
["bitfinex-derivatives","BNBF0:USTF0",1730861048318,1.28499539,579.92,578.16,0.29682755]
["bitfinex-derivatives","BNBF0:USTF0",1730861094739,1.28499539,580.27,578.88,0.29569828]
["bitfinex-derivatives","BNBF0:USTF0",1730861116762,1.28499539,580.32,579.02,0.29607052]
["bitfinex-derivatives","BNBF0:USTF0",1730861157500,1.28499539,580.95,579.27,1.7990772]
["bitfinex-derivatives","BNBF0:USTF0",1730861198131,0.31671096,581.03,578.32,0.29571654]
["bitfinex-derivatives","BNBF0:USTF0",1730861228650,3.28187646,581.19,578.82,0.8638264]
["bitfinex-derivatives","BNBF0:USTF0",1730861261477,4.42030343,581.45,579.51,0.29500183]
["bitfinex-derivatives","BNBF0:USTF0",1730861299104,1.28401394,580.95,579.54,0.29481691]
["bitfinex-derivatives","BNBF0:USTF0",1730861335133,1.28468336,581.09,579.84,0.29481998]
["bitfinex-derivatives","BNBF0:USTF0",1730861365552,1.28468336,581.21,580.09,0.2948237]
["bitfinex-derivatives","BNBF0:USTF0",1730861407783,1.28468336,581.12,579.52,0.29488642]
["bitfinex-derivatives","BNBF0:USTF0",1730861446820,1.2850513,581.16,580.08,0.29392306]
["bitfinex-derivatives","BNBF0:USTF0",1730861470231,0.31645004,581.01,579.75,0.2944378]
["bitfinex-derivatives","BNBF0:USTF0",1730861513965,1.2850513,580.75,579.69,0.29448393]
["bitfinex-derivatives","BNBF0:USTF0",1730861560798,1.28766236,581.13,579.73,0.2939835]
["bitfinex-derivatives","BNBF0:USTF0",1730861616644,1.28766236,581.61,580.24,0.29352737]
["bitfinex-derivatives","BNBF0:USTF0",1730861637060,1.28766236,582.26,580.53,0.29355113]
["bitfinex-derivatives","BNBF0:USTF0",1730861667585,1.28766236,582.21,580.84,0.2933434]
["bitfinex-derivatives","BNBF0:USTF0",1730861719729,1.28766236,582.5,581.0,0.29381403]
["bitfinex-derivatives","BNBF0:USTF0",1730861743656,0.31583375,582.13,580.61,0.29429727]
["bitfinex-derivatives","BNBF0:USTF0",1730861782294,1.60335889,582.52,580.88,0.29376903]
["bitfinex-derivatives","BNBF0:USTF0",1730861819429,1.28766236,582.48,580.94,0.29414824]
["bitfinex-derivatives","BNBF0:USTF0",1730861847845,1.28766236,582.85,581.14,2.0719589]
["bitfinex-derivatives","BNBF0:USTF0",1730861880067,1.2824516,583.02,581.63,1.24586131]
["bitfinex-derivatives","BNBF0:USTF0",1730861934612,1.27157181,583.66,581.72,0.85952004]
["bitfinex-derivatives","BNBF0:USTF0",1730861948825,1.27157181,583.43,581.84,0.29273986]
["bitfinex-derivatives","BNBF0:USTF0",1730861976647,1.27157181,583.58,581.94,1.79128294]
["bitfinex-derivatives","BNBF0:USTF0",1730862035597,1.58997825,583.17,581.32,0.29319562]
["bitfinex-derivatives","BNBF0:USTF0",1730862054610,1.27459631,582.92,582.01,0.29360956]
["bitfinex-derivatives","BNBF0:USTF0",1730862096344,1.27938737,583.12,581.62,0.29398608]
["bitfinex-derivatives","BNBF0:USTF0",1730862135871,0.31507865,583.91,581.6,1.15325163]
["bitfinex-derivatives","BNBF0:USTF0",1730862159183,1.27938737,583.79,581.99,0.29331245]
["bitfinex-derivatives","BNBF0:USTF0",1730862193610,1.27938737,583.92,582.52,0.29358805]
["bitfinex-derivatives","BNBF0:USTF0",1730862233942,0.31473348,584.4,582.66,0.29318123]
["bitfinex-derivatives","BNBF0:USTF0",1730862265252,1.56611167,585.95,583.46,0.291933]
["bitfinex-derivatives","BNBF0:USTF0",1730862295771,0.31373056,586.32,584.0,0.29060181]
["bitfinex-derivatives","BNBF0:USTF0",1730862333091,1.26849196,585.4,583.85,0.29284132]
["bitfinex-derivatives","BNBF0:USTF0",1730862393043,1.26260046,586.55,584.97,0.29028554]
["bitfinex-derivatives","BNBF0:USTF0",1730862432177,1.26281154,587.46,585.2,0.28948436]
["bitfinex-derivatives","BNBF0:USTF0",1730862440880,1.26286574,587.6,585.74,0.28929209]
["bitfinex-derivatives","BNBF0:USTF0",1730862496324,0.31198609,589.75,586.9,0.28632248]
["bitfinex-derivatives","BNBF0:USTF0",1730862533164,0.31271748,588.46,586.01,0.28859048]
["bitfinex-derivatives","BNBF0:USTF0",1730862550885,1.287,588.98,586.3,0.28641345]
["bitfinex-derivatives","BNBF0:USTF0",1730862601632,0.31313613,587.99,585.36,0.28932883]
["bitfinex-derivatives","BNBF0:USTF0",1730862640553,0.31440656,586.16,581.39,0.28011901]
["bitfinex-derivatives","BNBF0:USTF0",1730862659572,0.31410299,585.98,582.01,1.1983792]
["bitfinex-derivatives","BNBF0:USTF0",1730862701208,0.31469616,584.87,582.78,0.28133376]
["bitfinex-derivatives","BNBF0:USTF0",1730862742329,0.85711836,583.35,581.25,0.28406093]
["bitfinex-derivatives","BNBF0:USTF0",1730862770948,1.26042941,584.35,581.12,0.86040748]
["bitfinex-derivatives","BNBF0:USTF0",1730862813290,0.31498438,583.97,581.26,1.14312234]
["bitfinex-derivatives","BNBF0:USTF0",1730862883055,0.31431046,585.27,583.14,1.53224779]
["bitfinex-derivatives","BNBF0:USTF0",1730862894659,0.927,585.28,582.95,3.03538675]
["bitfinex-derivatives","BNBF0:USTF0",1730862966915,1.27111855,585.51,583.6,0.28145904]
["bitfinex-derivatives","BNBF0:USTF0",1730862971820,0.881,585.89,584.0,1.13696449]
["bitfinex-derivatives","BNBF0:USTF0",1730863030757,1.78518756,586.2,583.68,0.85663377]
["bitfinex-derivatives","BNBF0:USTF0",1730863073292,0.31336141,587.22,584.81,0.85497854]
["bitfinex-derivatives","BNBF0:USTF0",1730863120527,0.31358323,587.01,585.02,0.28039974]
["bitfinex-derivatives","BNBF0:USTF0",1730863136747,0.85186131,586.95,583.3,1.22309026]
["bitfinex-derivatives","BNBF0:USTF0",1730863159064,0.3138008,585.91,584.0,0.28078727]
["bitfinex-derivatives","BNBF0:USTF0",1730863233915,0.424,584.51,583.32,0.2829759]
["bitfinex-derivatives","BNBF0:USTF0",1730863245927,1.25311306,584.48,583.2,0.28337057]
["bitfinex-derivatives","BNBF0:USTF0",1730863303863,0.425,583.58,582.13,1.79054561]
["bitfinex-derivatives","BNBF0:USTF0",1730863340297,0.31506901,583.57,582.19,0.28435265]
["bitfinex-derivatives","BNBF0:USTF0",1730863368631,1.223,583.58,582.14,0.28408973]
["bitfinex-derivatives","BNBF0:USTF0",1730863418955,0.31508352,583.52,582.42,0.28459864]
["bitfinex-derivatives","BNBF0:USTF0",1730863463494,0.8581923,582.62,580.84,0.28738916]
["bitfinex-derivatives","BNBF0:USTF0",1730863484115,0.31638267,581.71,579.93,0.28761105]
["bitfinex-derivatives","BNBF0:USTF0",1730863522644,0.31591769,582.39,580.35,0.28589063]
["bitfinex-derivatives","BNBF0:USTF0",1730863573786,0.24,582.35,581.23,0.2845357]
["bitfinex-derivatives","BNBF0:USTF0",1730863589196,0.31530627,583.46,581.6,0.28361352]
["bitfinex-derivatives","BNBF0:USTF0",1730863648738,0.31500173,583.94,582.1,0.85895894]
["bitfinex-derivatives","BNBF0:USTF0",1730863655749,0.31501557,583.94,582.2,0.28231541]
["bitfinex-derivatives","BNBF0:USTF0",1730863696890,1.058,583.95,582.64,0.28230497]
["bitfinex-derivatives","BNBF0:USTF0",1730863763341,0.829,583.85,582.1,0.28370865]
["bitfinex-derivatives","BNBF0:USTF0",1730863797377,1.26988956,584.19,582.18,0.8588409]
["bitfinex-derivatives","BNBF0:USTF0",1730863837920,0.31518265,583.47,581.88,0.28443647]
["bitfinex-derivatives","BNBF0:USTF0",1730863872644,0.3153626,582.91,581.54,1.79160571]
["bitfinex-derivatives","BNBF0:USTF0",1730863906862,1.025,582.3,580.95,1.14655817]
["bitfinex-derivatives","BNBF0:USTF0",1730863945200,1.289,582.37,580.9,1.79461615]
["bitfinex-derivatives","BNBF0:USTF0",1730863985633,2.35960296,582.55,581.24,0.28632484]
["bitfinex-derivatives","BNBF0:USTF0",1730864009146,1.28088851,583.2,581.53,1.55922665]
["bitfinex-derivatives","BNBF0:USTF0",1730864050478,1.28088851,584.01,581.87,1.79028462]
["bitfinex-derivatives","BNBF0:USTF0",1730864095514,1.28088851,582.94,581.78,0.28565977]
["bitfinex-derivatives","BNBF0:USTF0",1730864117122,1.28088851,583.28,581.56,1.79255933]
["bitfinex-derivatives","BNBF0:USTF0",1730864170661,0.31521603,583.39,581.95,0.2851633]
["bitfinex-derivatives","BNBF0:USTF0",1730864180669,0.31499535,583.91,582.17,1.14344188]
["bitfinex-derivatives","BNBF0:USTF0",1730864227012,0.31472187,584.31,582.59,1.14248566]
["bitfinex-derivatives","BNBF0:USTF0",1730864283337,1.28088851,584.15,582.84,0.28449849]
["bitfinex-derivatives","BNBF0:USTF0",1730864327079,0.31486778,584.01,582.78,0.28513944]
["bitfinex-derivatives","BNBF0:USTF0",1730864367289,1.28088851,585.57,583.22,0.28407451]
["bitfinex-derivatives","BNBF0:USTF0",1730864391910,1.28088851,584.45,582.2,1.27338235]
["bitfinex-derivatives","BNBF0:USTF0",1730864425854,1.59572467,584.22,582.48,0.28548444]
["bitfinex-derivatives","BNBF0:USTF0",1730864448272,0.31502228,583.76,582.51,0.28572554]
["bitfinex-derivatives","BNBF0:USTF0",1730864494292,1.27298782,584.67,583.04,0.28486387]
["bitfinex-derivatives","BNBF0:USTF0",1730864524202,1.27298782,584.85,583.46,0.28467809]
["bitfinex-derivatives","BNBF0:USTF0",1730864545424,0.3147263,584.26,583.12,0.28546065]
["bitfinex-derivatives","BNBF0:USTF0",1730864593766,0.31478557,584.33,582.65,0.28605567]
["bitfinex-derivatives","BNBF0:USTF0",1730864636900,1.27298782,584.52,582.83,0.28601332]
["bitfinex-derivatives","BNBF0:USTF0",1730864674133,1.27298782,584.23,582.91,1.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1730864696047,0.31449963,584.69,583.34,0.28490534]
["bitfinex-derivatives","BNBF0:USTF0",1730864733082,1.58786717,583.95,582.86,0.28625397]
["bitfinex-derivatives","BNBF0:USTF0",1730864767108,1.27298782,583.61,582.5,0.28706422]
["bitfinex-derivatives","BNBF0:USTF0",1730864815743,1.27298782,582.66,581.75,1.7920747]
["bitfinex-derivatives","BNBF0:USTF0",1730864839250,0.31585143,582.57,580.84,0.28812575]
["bitfinex-derivatives","BNBF0:USTF0",1730864880077,1.27096948,581.69,580.02,2.14212137]
["bitfinex-derivatives","BNBF0:USTF0",1730864902789,0.3157394,583.01,580.8,0.28816128]
["bitfinex-derivatives","BNBF0:USTF0",1730864939514,0.31541436,583.1,581.49,0.28769437]
["bitfinex-derivatives","BNBF0:USTF0",1730864978236,0.31526829,583.31,581.94,0.28755027]
["bitfinex-derivatives","BNBF0:USTF0",1730864996848,0.3152299,583.42,581.94,0.28751236]
["bitfinex-derivatives","BNBF0:USTF0",1730865033684,1.27096948,583.51,582.17,1.79057632]
["bitfinex-derivatives","BNBF0:USTF0",1730865086224,1.27096948,583.15,582.29,0.28756448]
["bitfinex-derivatives","BNBF0:USTF0",1730865134662,1.79290566,583.2,581.61,0.3436464]
["bitfinex-derivatives","BNBF0:USTF0",1730865137564,1.79290566,583.2,581.44,0.34366192]
["bitfinex-derivatives","BNBF0:USTF0",1730865190804,0.31514763,584.0,582.41,0.63072163]
["bitfinex-derivatives","BNBF0:USTF0",1730865236834,1.26080506,583.52,582.39,0.28766595]
["bitfinex-derivatives","BNBF0:USTF0",1730865275781,0.31555275,583.01,581.52,0.28812132]
["bitfinex-derivatives","BNBF0:USTF0",1730865302805,0.31579976,582.59,581.2,0.2883712]
["bitfinex-derivatives","BNBF0:USTF0",1730865340331,0.31598952,581.93,580.94,0.28849462]
["bitfinex-derivatives","BNBF0:USTF0",1730865378844,0.31585682,582.51,580.56,1.14965918]
["bitfinex-derivatives","BNBF0:USTF0",1730865406977,1.57651001,582.7,581.06,0.28828044]
["bitfinex-derivatives","BNBF0:USTF0",1730865447102,1.26080506,583.06,581.21,1.14819308]
["bitfinex-derivatives","BNBF0:USTF0",1730865486436,1.26080506,582.35,581.26,0.28831874]
["bitfinex-derivatives","BNBF0:USTF0",1730865511452,1.51296607,582.51,581.18,0.28839056]
["bitfinex-derivatives","BNBF0:USTF0",1730865547681,0.31598948,582.25,580.74,0.28855224]
["bitfinex-derivatives","BNBF0:USTF0",1730865592413,1.26080506,582.18,580.84,0.2885186]
["bitfinex-derivatives","BNBF0:USTF0",1730865645044,1.26447048,582.63,581.36,1.79292105]
["bitfinex-derivatives","BNBF0:USTF0",1730865665469,0.31531179,583.38,582.2,0.34319657]
["bitfinex-derivatives","BNBF0:USTF0",1730865691987,0.31546454,582.99,581.84,0.63155505]
["bitfinex-derivatives","BNBF0:USTF0",1730865735321,0.31509596,583.95,582.22,0.28767071]
["bitfinex-derivatives","BNBF0:USTF0",1730865756041,0.314981,583.8,582.37,0.28755759]
["bitfinex-derivatives","BNBF0:USTF0",1730865789257,1.51415475,583.97,582.45,1.79012346]
["bitfinex-derivatives","BNBF0:USTF0",1730865814579,1.79337533,583.07,580.87,0.34375412]
["bitfinex-derivatives","BNBF0:USTF0",1730865853394,0.31626107,581.93,580.43,1.79579691]
["bitfinex-derivatives","BNBF0:USTF0",1730865889431,0.31648997,581.56,579.79,0.28904626]
["bitfinex-derivatives","BNBF0:USTF0",1730865944168,1.24610989,580.51,578.18,6.27743189]
["bitfinex-derivatives","BNBF0:USTF0",1730865956878,0.31702464,580.64,578.7,0.86400552]
["bitfinex-derivatives","BNBF0:USTF0",1730865985904,0.31673456,580.93,579.04,0.28928731]
["bitfinex-derivatives","BNBF0:USTF0",1730866043850,0.31628257,581.63,579.95,1.15098455]
["bitfinex-derivatives","BNBF0:USTF0",1730866062158,0.31642164,581.06,579.88,0.28899835]
["bitfinex-derivatives","BNBF0:USTF0",1730866103790,0.31657051,581.38,579.48,0.28912534]
["bitfinex-derivatives","BNBF0:USTF0",1730866144317,1.58458719,581.4,579.86,0.28892703]
["bitfinex-derivatives","BNBF0:USTF0",1730866167943,1.26821761,581.5,579.96,0.63348876]
["bitfinex-derivatives","BNBF0:USTF0",1730866204472,0.31643999,581.37,580.35,0.34446961]
["bitfinex-derivatives","BNBF0:USTF0",1730866245404,1.26340704,581.79,580.61,0.63246776]
["bitfinex-derivatives","BNBF0:USTF0",1730866275931,1.26340704,581.86,580.62,1.79535684]
["bitfinex-derivatives","BNBF0:USTF0",1730866305256,1.51608845,582.44,580.82,1.79487841]
["bitfinex-derivatives","BNBF0:USTF0",1730866341684,1.57944291,581.88,581.15,0.89435679]
["bitfinex-derivatives","BNBF0:USTF0",1730866375003,0.31619435,581.79,580.69,0.63277243]
["bitfinex-derivatives","BNBF0:USTF0",1730866398727,1.26340704,582.08,580.81,0.34401391]
["bitfinex-derivatives","BNBF0:USTF0",1730866435650,0.31569953,582.68,581.15,0.63189357]
["bitfinex-derivatives","BNBF0:USTF0",1730866473580,0.31546838,582.97,581.5,0.28805958]
["bitfinex-derivatives","BNBF0:USTF0",1730866535534,1.27581139,583.56,581.87,0.85929846]
["bitfinex-derivatives","BNBF0:USTF0",1730866551941,1.27581139,583.39,581.92,0.89223818]
["bitfinex-derivatives","BNBF0:USTF0",1730866599675,0.31521621,583.34,582.99,0.8917517]
["bitfinex-derivatives","BNBF0:USTF0",1730866635390,1.27581139,583.62,582.54,0.34306923]
["bitfinex-derivatives","BNBF0:USTF0",1730866654409,0.31500819,583.88,582.57,1.78941775]
["bitfinex-derivatives","BNBF0:USTF0",1730866693438,1.53215531,583.54,581.36,0.86005229]
["bitfinex-derivatives","BNBF0:USTF0",1730866730650,0.31547581,582.83,581.23,1.27285527]
["bitfinex-derivatives","BNBF0:USTF0",1730866755869,1.27679609,582.9,582.18,0.34339601]
["bitfinex-derivatives","BNBF0:USTF0",1730866788798,1.59230163,583.07,582.09,0.34338707]
["bitfinex-derivatives","BNBF0:USTF0",1730866844146,0.31515842,583.4,582.53,0.63100092]
["bitfinex-derivatives","BNBF0:USTF0",1730866854450,0.31517554,583.44,582.45,1.7902309]
["bitfinex-derivatives","BNBF0:USTF0",1730866883083,1.27679609,583.38,582.55,1.17976783]
["bitfinex-derivatives","BNBF0:USTF0",1730866939525,0.31497032,583.77,583.04,0.89137987]
["bitfinex-derivatives","BNBF0:USTF0",1730866954326,0.31481986,584.06,583.17,0.89092627]
["bitfinex-derivatives","BNBF0:USTF0",1730867012773,0.31476883,584.2,583.54,0.8907363]
["bitfinex-derivatives","BNBF0:USTF0",1730867034285,0.31427643,585.5,583.98,1.17565228]
["bitfinex-derivatives","BNBF0:USTF0",1730867054885,0.31465143,584.72,583.46,0.34247364]
["bitfinex-derivatives","BNBF0:USTF0",1730867093018,0.3143389,584.99,583.66,1.78607325]
["bitfinex-derivatives","BNBF0:USTF0",1730867120650,1.27311886,584.95,584.14,0.34211066]
["bitfinex-derivatives","BNBF0:USTF0",1730867164384,0.85540272,584.52,582.45,1.78950977]
["bitfinex-derivatives","BNBF0:USTF0",1730867187105,0.31527999,583.4,580.96,0.86064445]
["bitfinex-derivatives","BNBF0:USTF0",1730867222236,1.26218279,583.35,581.68,0.63151825]
["bitfinex-derivatives","BNBF0:USTF0",1730867280685,0.3153665,583.57,582.12,0.34321287]
["bitfinex-derivatives","BNBF0:USTF0",1730867315912,0.31540447,583.59,581.8,1.79109087]
["bitfinex-derivatives","BNBF0:USTF0",1730867321020,1.26218279,583.52,581.84,0.34336384]
["bitfinex-derivatives","BNBF0:USTF0",1730867373961,0.31549692,583.25,581.95,0.34355029]
["bitfinex-derivatives","BNBF0:USTF0",1730867411294,0.31567541,582.94,581.55,0.89331793]
["bitfinex-derivatives","BNBF0:USTF0",1730867421916,0.31571299,582.68,581.65,0.54981667]
["bitfinex-derivatives","BNBF0:USTF0",1730867467837,0.31548219,583.6,581.67,0.34341453]
["bitfinex-derivatives","BNBF0:USTF0",1730867506872,1.17094176,584.27,582.08,1.78990862]
["bitfinex-derivatives","BNBF0:USTF0",1730867523877,0.31510059,584.04,582.33,0.28724343]
["bitfinex-derivatives","BNBF0:USTF0",1730867567917,0.31536036,583.72,581.88,1.56167687]
["bitfinex-derivatives","BNBF0:USTF0",1730867626556,0.3145815,585.29,583.38,0.34233815]
["bitfinex-derivatives","BNBF0:USTF0",1730867660291,0.31477654,584.5,583.12,0.34260632]
["bitfinex-derivatives","BNBF0:USTF0",1730867662893,0.99852042,584.78,583.15,0.34261668]
["bitfinex-derivatives","BNBF0:USTF0",1730867723739,0.31526035,583.78,582.59,0.34311144]
["bitfinex-derivatives","BNBF0:USTF0",1730867750765,0.31531536,583.69,582.36,0.34316983]
["bitfinex-derivatives","BNBF0:USTF0",1730867786380,0.31502095,584.14,582.56,0.34292559]
["bitfinex-derivatives","BNBF0:USTF0",1730867821023,0.31488623,584.56,582.66,0.89109784]
["bitfinex-derivatives","BNBF0:USTF0",1730867844047,1.27993042,584.12,582.62,1.78937175]
["bitfinex-derivatives","BNBF0:USTF0",1730867881271,0.31500833,583.96,582.91,0.11789862]
["bitfinex-derivatives","BNBF0:USTF0",1730867921389,0.68321005,583.52,581.93,0.89297463]
["bitfinex-derivatives","BNBF0:USTF0",1730867940411,1.27349212,583.43,581.94,0.89304417]
["bitfinex-derivatives","BNBF0:USTF0",1730867961918,0.31548279,583.31,582.0,1.73880397]
["bitfinex-derivatives","BNBF0:USTF0",1730868022470,1.79322131,583.15,581.41,1.73656871]
["bitfinex-derivatives","BNBF0:USTF0",1730868035073,0.3159874,582.09,580.9,1.79469328]
["bitfinex-derivatives","BNBF0:USTF0",1730868090716,0.31652177,581.39,579.67,0.8462094]
["bitfinex-derivatives","BNBF0:USTF0",1730868122645,1.58520403,581.78,580.05,0.851495]
["bitfinex-derivatives","BNBF0:USTF0",1730868131544,0.31646345,581.36,579.9,0.34454301]
["bitfinex-derivatives","BNBF0:USTF0",1730868188571,1.26873409,581.88,580.63,0.3442534]
["bitfinex-derivatives","BNBF0:USTF0",1730868221613,1.52248091,582.05,580.42,1.79605178]
["bitfinex-derivatives","BNBF0:USTF0",1730868243112,0.31649341,581.62,579.98,0.88807034]
["bitfinex-derivatives","BNBF0:USTF0",1730868289247,1.26873409,581.8,580.28,0.34433666]
["bitfinex-derivatives","BNBF0:USTF0",1730868315379,2.5903321,582.27,580.28,1.79648447]
["bitfinex-derivatives","BNBF0:USTF0",1730868336501,0.6824211,581.83,579.48,1.79808566]
["bitfinex-derivatives","BNBF0:USTF0",1730868387335,0.31687025,581.22,579.5,0.34489687]
["bitfinex-derivatives","BNBF0:USTF0",1730868396449,1.27665898,580.95,579.47,1.79880597]
["bitfinex-derivatives","BNBF0:USTF0",1730868432973,0.31679769,580.69,579.6,1.74889417]
["bitfinex-derivatives","BNBF0:USTF0",1730868487212,1.53199078,581.07,579.55,1.79872849]
["bitfinex-derivatives","BNBF0:USTF0",1730868522337,0.31689615,580.4,578.96,1.0348131]
["bitfinex-derivatives","BNBF0:USTF0",1730868559871,0.31715974,580.4,578.91,1.80055103]
["bitfinex-derivatives","BNBF0:USTF0",1730868586691,0.31729653,579.97,578.82,1.78144503]
["bitfinex-derivatives","BNBF0:USTF0",1730868616615,3.29117145,580.27,578.38,1.80263402]
["bitfinex-derivatives","BNBF0:USTF0",1730868650846,1.80342028,579.78,577.99,1.80363837]
["bitfinex-derivatives","BNBF0:USTF0",1730868683664,0.31765409,579.33,577.96,1.21633351]
["bitfinex-derivatives","BNBF0:USTF0",1730868709486,0.31749432,579.43,578.27,0.34565311]
["bitfinex-derivatives","BNBF0:USTF0",1730868751313,1.27673625,579.85,578.43,0.34541546]
["bitfinex-derivatives","BNBF0:USTF0",1730868769325,0.31753103,579.71,578.52,0.34567232]
["bitfinex-derivatives","BNBF0:USTF0",1730868807047,0.31754586,579.49,578.26,2.92516016]
["bitfinex-derivatives","BNBF0:USTF0",1730868851787,0.31767042,579.2,578.15,2.9253825]
["bitfinex-derivatives","BNBF0:USTF0",1730868864196,1.59440679,579.24,578.18,2.9301906]
["bitfinex-derivatives","BNBF0:USTF0",1730868899810,1.80313995,579.76,578.53,0.89863733]
["bitfinex-derivatives","BNBF0:USTF0",1730868948959,0.31755735,579.3,577.98,3.21448167]
["bitfinex-derivatives","BNBF0:USTF0",1730868991093,0.31730438,579.95,578.74,0.8627543]
["bitfinex-derivatives","BNBF0:USTF0",1730869028728,0.31738732,579.45,578.52,2.91849103]
["bitfinex-derivatives","BNBF0:USTF0",1730869050852,0.31732776,579.99,577.9,2.63487245]
["bitfinex-derivatives","BNBF0:USTF0",1730869088780,1.27988491,579.7,578.13,1.29054977]
["bitfinex-derivatives","BNBF0:USTF0",1730869110301,0.31748367,579.57,578.01,3.21334947]
["bitfinex-derivatives","BNBF0:USTF0",1730869153734,0.31745911,579.39,578.24,2.93263684]
["bitfinex-derivatives","BNBF0:USTF0",1730869184948,0.31753424,579.48,578.32,2.93436766]
["bitfinex-derivatives","BNBF0:USTF0",1730869208265,1.27771632,579.74,578.18,0.89904454]
["bitfinex-derivatives","BNBF0:USTF0",1730869257008,1.27771632,579.01,576.93,0.29152386]
["bitfinex-derivatives","BNBF0:USTF0",1730869283424,0.31808971,578.5,577.1,2.35482771]
["bitfinex-derivatives","BNBF0:USTF0",1730869324453,0.31841148,577.82,576.47,2.34943545]
["bitfinex-derivatives","BNBF0:USTF0",1730869341456,0.8659808,577.38,575.29,1.2072836]
["bitfinex-derivatives","BNBF0:USTF0",1730869400011,0.31854445,578.27,576.3,1.47214873]
["bitfinex-derivatives","BNBF0:USTF0",1730869428947,1.24236715,577.67,575.71,1.47638664]
["bitfinex-derivatives","BNBF0:USTF0",1730869474575,0.31854598,577.8,576.24,1.14278794]
["bitfinex-derivatives","BNBF0:USTF0",1730869497792,0.31851273,577.85,575.67,2.63992898]
["bitfinex-derivatives","BNBF0:USTF0",1730869531419,0.31824906,578.47,576.5,1.43565138]
["bitfinex-derivatives","BNBF0:USTF0",1730869559667,0.31805028,578.32,576.79,1.43388338]
["bitfinex-derivatives","BNBF0:USTF0",1730869595768,0.31790856,578.78,577.65,1.14019317]
["bitfinex-derivatives","BNBF0:USTF0",1730869632792,0.31824091,578.49,576.93,1.80695522]
["bitfinex-derivatives","BNBF0:USTF0",1730869651699,0.31824881,577.85,576.89,1.14139708]
["bitfinex-derivatives","BNBF0:USTF0",1730869690229,0.31816379,578.38,576.81,1.14781488]
["bitfinex-derivatives","BNBF0:USTF0",1730869732464,0.31866181,577.49,576.11,1.14152995]
["bitfinex-derivatives","BNBF0:USTF0",1730869779787,0.31845578,577.81,576.36,1.14129601]
["bitfinex-derivatives","BNBF0:USTF0",1730869782799,1.80859081,578.11,576.13,1.80852031]
["bitfinex-derivatives","BNBF0:USTF0",1730869830322,0.31817095,578.4,576.61,1.43052104]
["bitfinex-derivatives","BNBF0:USTF0",1730869873556,0.31914563,577.04,575.19,1.81077882]
["bitfinex-derivatives","BNBF0:USTF0",1730869896566,0.31902288,576.64,575.36,1.26910327]
["bitfinex-derivatives","BNBF0:USTF0",1730869931490,3.05021163,577.36,575.38,1.44168344]
["bitfinex-derivatives","BNBF0:USTF0",1730869966517,0.31919483,576.68,574.82,1.14551007]
["bitfinex-derivatives","BNBF0:USTF0",1730869992742,1.81127362,577.16,574.82,1.26910327]
["bitfinex-derivatives","BNBF0:USTF0",1730870021682,0.31903164,576.75,575.31,1.14627687]
["bitfinex-derivatives","BNBF0:USTF0",1730870058412,0.3188704,577.12,575.5,1.14075232]
["bitfinex-derivatives","BNBF0:USTF0",1730870091362,0.31885423,577.02,575.62,1.43655288]
["bitfinex-derivatives","BNBF0:USTF0",1730870114067,0.3187994,576.95,575.93,1.14557549]
["bitfinex-derivatives","BNBF0:USTF0",1730870149695,0.31860729,577.62,575.92,0.29294084]
["bitfinex-derivatives","BNBF0:USTF0",1730870188932,0.31831432,578.34,576.38,1.26910327]
["bitfinex-derivatives","BNBF0:USTF0",1730870241969,0.31891032,577.09,575.54,0.29323686]
["bitfinex-derivatives","BNBF0:USTF0",1730870262696,0.31873193,577.67,575.57,1.28822538]
["bitfinex-derivatives","BNBF0:USTF0",1730870286017,0.31845017,578.1,575.91,0.29278548]
["bitfinex-derivatives","BNBF0:USTF0",1730870333747,0.31855929,577.59,575.97,0.2928931]
["bitfinex-derivatives","BNBF0:USTF0",1730870353762,0.3188107,577.11,575.53,0.29314056]
["bitfinex-derivatives","BNBF0:USTF0",1730870384382,0.31897443,576.68,575.54,1.81066105]
["bitfinex-derivatives","BNBF0:USTF0",1730870427220,0.31883026,577.15,575.64,0.29316083]
["bitfinex-derivatives","BNBF0:USTF0",1730870450737,0.31890788,576.92,575.47,0.29323739]
["bitfinex-derivatives","BNBF0:USTF0",1730870486751,0.31895044,576.78,575.51,1.81106153]
["bitfinex-derivatives","BNBF0:USTF0",1730870545588,0.31918846,576.61,575.02,0.29344335]
["bitfinex-derivatives","BNBF0:USTF0",1730870557010,0.31908845,576.8,575.03,0.29336337]
["bitfinex-derivatives","BNBF0:USTF0",1730870585916,0.31882967,577.35,575.3,1.58524687]
["bitfinex-derivatives","BNBF0:USTF0",1730870640256,0.31852715,577.61,575.91,0.29286133]
["bitfinex-derivatives","BNBF0:USTF0",1730870655567,0.31837506,578.12,576.15,0.29271122]
["bitfinex-derivatives","BNBF0:USTF0",1730870700912,0.31849209,577.73,576.17,0.292826]
["bitfinex-derivatives","BNBF0:USTF0",1730870741533,0.31836917,577.72,576.36,1.80846549]
["bitfinex-derivatives","BNBF0:USTF0",1730870763351,0.31834912,577.85,576.46,0.2926856]
["bitfinex-derivatives","BNBF0:USTF0",1730870806787,0.31819444,578.38,576.59,0.29253284]
["bitfinex-derivatives","BNBF0:USTF0",1730870855221,0.3174672,579.67,578.04,1.58627888]
["bitfinex-derivatives","BNBF0:USTF0",1730870881139,0.3173208,579.88,578.25,1.29452137]
["bitfinex-derivatives","BNBF0:USTF0",1730870913981,0.31724156,580.08,578.45,0.29159172]
["bitfinex-derivatives","BNBF0:USTF0",1730870950714,0.31725054,579.71,578.61,1.80159192]
["bitfinex-derivatives","BNBF0:USTF0",1730871016054,0.3170394,580.39,578.87,0.29139235]
["bitfinex-derivatives","BNBF0:USTF0",1730871019658,0.31711672,580.19,578.56,0.2914689]
["bitfinex-derivatives","BNBF0:USTF0",1730871065399,0.31716241,579.89,578.62,1.80213615]
["bitfinex-derivatives","BNBF0:USTF0",1730871125335,3.99289392,580.37,578.78,1.28858623]
["bitfinex-derivatives","BNBF0:USTF0",1730871164380,0.31688325,580.75,578.85,0.29111777]
["bitfinex-derivatives","BNBF0:USTF0",1730871174186,0.3168753,580.71,578.87,0.29125242]
["bitfinex-derivatives","BNBF0:USTF0",1730871227823,0.31716374,580.06,578.4,1.28858623]
["bitfinex-derivatives","BNBF0:USTF0",1730871267950,0.31709528,580.22,578.61,1.28858623]
["bitfinex-derivatives","BNBF0:USTF0",1730871285768,0.31716919,580.11,578.72,0.29131662]
["bitfinex-derivatives","BNBF0:USTF0",1730871329310,0.31736234,579.69,578.08,0.29155211]
["bitfinex-derivatives","BNBF0:USTF0",1730871365544,0.31723273,579.64,578.55,0.29080358]
["bitfinex-derivatives","BNBF0:USTF0",1730871388457,0.31745913,579.19,578.12,0.29140178]
["bitfinex-derivatives","BNBF0:USTF0",1730871427187,0.31747461,579.47,578.11,0.29182816]
["bitfinex-derivatives","BNBF0:USTF0",1730871486716,0.317153,580.22,578.56,0.29094697]
["bitfinex-derivatives","BNBF0:USTF0",1730871493719,0.31703472,580.61,578.8,0.29047461]
["bitfinex-derivatives","BNBF0:USTF0",1730871524736,0.31718886,580.08,578.58,0.2904924]
["bitfinex-derivatives","BNBF0:USTF0",1730871561555,0.31704506,580.09,579.01,0.29024665]
["bitfinex-derivatives","BNBF0:USTF0",1730871621302,0.31671087,581.13,579.11,0.28956451]
["bitfinex-derivatives","BNBF0:USTF0",1730871662537,0.31666201,581.18,579.4,0.28973053]
["bitfinex-derivatives","BNBF0:USTF0",1730871669139,0.31660209,581.02,579.5,0.28982913]
["bitfinex-derivatives","BNBF0:USTF0",1730871730291,0.31675799,580.63,579.55,1.79919346]
["bitfinex-derivatives","BNBF0:USTF0",1730871762210,0.31680719,580.45,579.38,1.28459963]
["bitfinex-derivatives","BNBF0:USTF0",1730871790533,0.31698656,580.44,579.04,0.29054327]
["bitfinex-derivatives","BNBF0:USTF0",1730871840165,0.31693153,580.38,579.17,0.2902651]
["bitfinex-derivatives","BNBF0:USTF0",1730871867179,0.31679483,580.77,579.25,0.28977215]
["bitfinex-derivatives","BNBF0:USTF0",1730871938032,1.28704721,580.56,579.14,0.28947522]
["bitfinex-derivatives","BNBF0:USTF0",1730871946040,1.28704721,580.7,579.03,0.2896085]
["bitfinex-derivatives","BNBF0:USTF0",1730872009388,0.31709985,580.12,578.75,0.28894111]
["bitfinex-derivatives","BNBF0:USTF0",1730872053433,1.28888548,580.51,578.9,0.28713811]
["bitfinex-derivatives","BNBF0:USTF0",1730872079037,0.31699995,580.41,578.9,0.28765776]
["bitfinex-derivatives","BNBF0:USTF0",1730872123381,0.31694491,580.32,579.09,0.2880423]
["bitfinex-derivatives","BNBF0:USTF0",1730872168021,0.31673227,580.85,579.17,0.28770423]
["bitfinex-derivatives","BNBF0:USTF0",1730872185643,0.31677795,580.6,579.34,0.2879559]
["bitfinex-derivatives","BNBF0:USTF0",1730872246398,1.28851606,581.02,579.57,1.27587864]
["bitfinex-derivatives","BNBF0:USTF0",1730872255710,0.31667247,580.61,579.72,0.28834886]
["bitfinex-derivatives","BNBF0:USTF0",1730872295938,0.3166585,580.95,579.7,1.79817857]
["bitfinex-derivatives","BNBF0:USTF0",1730872358294,0.31647126,581.21,579.94,0.28744434]
["bitfinex-derivatives","BNBF0:USTF0",1730872400223,0.31639366,581.3,579.89,1.27348842]
["bitfinex-derivatives","BNBF0:USTF0",1730872403827,1.79711068,581.83,579.98,0.28688761]
["bitfinex-derivatives","BNBF0:USTF0",1730872473475,0.31629298,581.66,580.24,1.79622174]
["bitfinex-derivatives","BNBF0:USTF0",1730872508389,1.6028617,581.83,580.28,1.79627582]
["bitfinex-derivatives","BNBF0:USTF0",1730872546620,0.31633143,581.75,580.09,0.28688993]
["bitfinex-derivatives","BNBF0:USTF0",1730872583348,2.62387832,582.4,580.26,1.26694673]
["bitfinex-derivatives","BNBF0:USTF0",1730872613380,0.31623315,581.64,580.33,0.28581285]
["bitfinex-derivatives","BNBF0:USTF0",1730872652901,0.31617934,581.78,580.35,1.79567336]
["bitfinex-derivatives","BNBF0:USTF0",1730872693726,0.31643085,581.74,579.73,0.28621129]
["bitfinex-derivatives","BNBF0:USTF0",1730872714844,1.28185618,581.66,580.08,0.28580799]
["bitfinex-derivatives","BNBF0:USTF0",1730872739564,0.31616299,581.85,580.42,0.28565424]
["bitfinex-derivatives","BNBF0:USTF0",1730872802509,0.31615604,581.57,580.5,0.2858506]
["bitfinex-derivatives","BNBF0:USTF0",1730872829430,0.31632535,581.42,580.42,1.79617539]
["bitfinex-derivatives","BNBF0:USTF0",1730872885676,0.31618628,582.02,580.47,0.28688746]
["bitfinex-derivatives","BNBF0:USTF0",1730872893284,1.79536455,582.39,580.76,0.28617606]
["bitfinex-derivatives","BNBF0:USTF0",1730872934313,0.31597623,582.14,580.83,0.28542717]
["bitfinex-derivatives","BNBF0:USTF0",1730872999251,0.31556635,583.11,581.54,1.26432034]
["bitfinex-derivatives","BNBF0:USTF0",1730873037976,1.28148398,583.1,581.96,1.26432034]
["bitfinex-derivatives","BNBF0:USTF0",1730873060900,0.31544365,583.14,581.79,1.7916672]
["bitfinex-derivatives","BNBF0:USTF0",1730873106250,1.28124081,583.76,581.99,1.25029001]
["bitfinex-derivatives","BNBF0:USTF0",1730873138166,0.31530663,583.51,582.15,1.7891341]
["bitfinex-derivatives","BNBF0:USTF0",1730873162471,1.56169284,583.03,581.13,0.86039268]
["bitfinex-derivatives","BNBF0:USTF0",1730873237431,1.27826424,581.97,580.52,1.25320212]
["bitfinex-derivatives","BNBF0:USTF0",1730873280755,1.27826424,581.86,580.42,1.25320212]
["bitfinex-derivatives","BNBF0:USTF0",1730873311487,0.31636423,581.44,580.32,1.79588958]
["bitfinex-derivatives","BNBF0:USTF0",1730873412063,0.31590505,582.34,580.8,0.28577844]
["bitfinex-derivatives","BNBF0:USTF0",1730873469805,0.31562187,582.52,581.37,0.28535345]
["bitfinex-derivatives","BNBF0:USTF0",1730873543258,0.31546331,582.87,581.75,0.28606115]
["bitfinex-derivatives","BNBF0:USTF0",1730873581885,1.27980549,583.62,581.88,0.2862955]
["bitfinex-derivatives","BNBF0:USTF0",1730873633827,0.31540792,583.18,581.97,0.28683897]
["bitfinex-derivatives","BNBF0:USTF0",1730873682470,1.185,582.94,581.81,0.28682658]
["bitfinex-derivatives","BNBF0:USTF0",1730873720615,0.31553601,582.82,581.8,2.76862877]
["bitfinex-derivatives","BNBF0:USTF0",1730873766341,0.31563338,582.93,581.44,1.26883135]
["bitfinex-derivatives","BNBF0:USTF0",1730873829493,0.31554429,582.79,581.68,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1730873858514,1.328,582.74,582.03,0.28686254]
["bitfinex-derivatives","BNBF0:USTF0",1730873934168,1.146,583.13,581.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1730874014231,1.372,582.97,582.18,1.26220607]
["bitfinex-derivatives","BNBF0:USTF0",1730874057566,3.504,582.95,582.25,1.79106782]
["bitfinex-derivatives","BNBF0:USTF0",1730874101993,1.369,584.28,583.05,1.26546032]
["bitfinex-derivatives","BNBF0:USTF0",1730874173542,0.31471183,584.18,582.88,0.85780949]
["bitfinex-derivatives","BNBF0:USTF0",1730874228892,1.38,585.57,583.56,1.78500442]
["bitfinex-derivatives","BNBF0:USTF0",1730874272427,1.102,585.47,583.92,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1730874297447,0.31426994,585.48,583.99,0.28417817]
["bitfinex-derivatives","BNBF0:USTF0",1730874345285,1.37015108,585.34,584.24,0.28410076]
["bitfinex-derivatives","BNBF0:USTF0",1730874404548,0.3143054,585.29,584.08,1.78485184]
["bitfinex-derivatives","BNBF0:USTF0",1730874439452,0.31491007,584.88,582.59,0.28607327]
["bitfinex-derivatives","BNBF0:USTF0",1730874477580,0.31473909,584.54,583.14,1.255278]
["bitfinex-derivatives","BNBF0:USTF0",1730874515093,0.31507885,584.24,582.77,1.25761774]
["bitfinex-derivatives","BNBF0:USTF0",1730874542518,0.31521411,584.16,582.49,1.78929508]
["bitfinex-derivatives","BNBF0:USTF0",1730874591257,3.37877333,583.0,581.57,1.79203625]
["bitfinex-derivatives","BNBF0:USTF0",1730874641904,0.31587157,582.77,581.25,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1730874669429,0.31599834,582.44,580.42,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1730874741084,0.31563203,582.81,581.66,1.79192091]
["bitfinex-derivatives","BNBF0:USTF0",1730874769418,1.212,582.86,581.76,1.79179789]
["bitfinex-derivatives","BNBF0:USTF0",1730874846562,0.31504295,583.79,582.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1730874919232,1.743,583.7,582.71,1.78920308]
["bitfinex-derivatives","BNBF0:USTF0",1730874989385,0.31456307,584.92,583.18,1.26973832]
["bitfinex-derivatives","BNBF0:USTF0",1730875040726,1.006,585.19,583.39,1.26973832]
["bitfinex-derivatives","BNBF0:USTF0",1730875062543,0.31456785,584.78,583.51,1.55558965]
["bitfinex-derivatives","BNBF0:USTF0",1730875116189,1.012,584.54,583.39,1.78683748]
["bitfinex-derivatives","BNBF0:USTF0",1730875148809,0.31464745,584.51,583.33,0.28625982]
["bitfinex-derivatives","BNBF0:USTF0",1730875211648,1.004,584.92,583.15,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1730875256382,1.58900519,584.63,583.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730875322327,0.31462118,584.87,583.49,1.26858647]
["bitfinex-derivatives","BNBF0:USTF0",1730875340141,1.28067879,584.81,583.34,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730875402507,0.31458126,584.94,583.41,1.78675338]
["bitfinex-derivatives","BNBF0:USTF0",1730875447733,0.31486074,584.44,582.94,0.28713374]
["bitfinex-derivatives","BNBF0:USTF0",1730875472162,0.31484266,584.43,583.01,3.0572935]
["bitfinex-derivatives","BNBF0:USTF0",1730875535214,0.31488201,584.44,583.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1730875581041,0.31497375,584.24,582.64,1.7890038]
["bitfinex-derivatives","BNBF0:USTF0",1730875617369,0.31496854,584.08,582.84,1.2712475]
["bitfinex-derivatives","BNBF0:USTF0",1730875659406,0.995,583.94,582.28,1.55954018]
["bitfinex-derivatives","BNBF0:USTF0",1730875716353,0.995,584.2,582.99,0.28798677]
["bitfinex-derivatives","BNBF0:USTF0",1730875780898,0.31448738,585.37,583.59,0.2875138]
["bitfinex-derivatives","BNBF0:USTF0",1730875817426,0.3143446,585.68,583.84,1.27349931]
["bitfinex-derivatives","BNBF0:USTF0",1730875889469,0.31449475,585.19,583.55,0.28648575]
["bitfinex-derivatives","BNBF0:USTF0",1730875964535,0.31477588,585.07,583.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1730876105121,1.78579829,585.64,583.51,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1730876130550,0.31400763,586.08,584.19,0.57111299]
["bitfinex-derivatives","BNBF0:USTF0",1730876239226,1.056,585.59,584.14,1.25561316]
["bitfinex-derivatives","BNBF0:USTF0",1730876311681,1.27239855,585.22,583.87,1.26626361]
["bitfinex-derivatives","BNBF0:USTF0",1730876337496,1.27239855,584.87,583.59,1.78658521]
["bitfinex-derivatives","BNBF0:USTF0",1730876428277,0.31470984,584.44,582.87,0.2878772]
["bitfinex-derivatives","BNBF0:USTF0",1730876483135,0.31442403,585.47,583.73,0.28693771]
["bitfinex-derivatives","BNBF0:USTF0",1730876519757,1.27741942,585.14,583.86,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1730876597639,1.367,584.89,583.54,1.78639414]
["bitfinex-derivatives","BNBF0:USTF0",1730876729128,1.27847201,585.5,583.88,1.26851262]
["bitfinex-derivatives","BNBF0:USTF0",1730876739745,1.27847201,585.78,583.94,0.28694094]
["bitfinex-derivatives","BNBF0:USTF0",1730876851419,1.27924597,585.87,584.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1730877116634,1.362,587.21,585.7,0.28625602]
["bitfinex-derivatives","BNBF0:USTF0",1730877167587,1.361,587.77,585.85,1.25560651]
["bitfinex-derivatives","BNBF0:USTF0",1730877328523,0.31360975,586.68,585.17,1.78129639]
["bitfinex-derivatives","BNBF0:USTF0",1730877355540,1.362,587.25,585.57,0.85386887]
["bitfinex-derivatives","BNBF0:USTF0",1730877378546,0.31341313,587.19,585.6,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1730877427790,0.31334475,587.15,585.8,0.28377486]
["bitfinex-derivatives","BNBF0:USTF0",1730877464013,0.3129998,587.68,586.16,0.28345604]
["bitfinex-derivatives","BNBF0:USTF0",1730877522147,0.3128278,588.0,586.54,0.28349717]
["bitfinex-derivatives","BNBF0:USTF0",1730877548875,0.31293048,587.61,586.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1730877587102,0.31289554,587.75,586.56,2.06114193]
["bitfinex-derivatives","BNBF0:USTF0",1730877719608,0.3129014,587.7,586.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1730877724601,1.36,587.94,586.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1730877780646,0.31280151,588.0,586.66,0.2842296]
["bitfinex-derivatives","BNBF0:USTF0",1730877869413,0.3126779,588.07,587.06,1.253955]
["bitfinex-derivatives","BNBF0:USTF0",1730877920635,0.31263414,588.24,587.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1730877931746,1.002,588.48,587.12,0.2830504]
["bitfinex-derivatives","BNBF0:USTF0",1730878021198,1.358,589.0,587.89,1.24939729]
["bitfinex-derivatives","BNBF0:USTF0",1730878064941,0.31204368,589.27,588.04,1.24858321]
["bitfinex-derivatives","BNBF0:USTF0",1730878084548,0.31203941,589.57,588.38,0.84456617]
["bitfinex-derivatives","BNBF0:USTF0",1730878135382,0.31245509,588.92,587.66,1.45399793]
["bitfinex-derivatives","BNBF0:USTF0",1730878178807,0.31236286,588.89,588.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1730878199736,0.31261025,588.69,587.36,0.83369162]
["bitfinex-derivatives","BNBF0:USTF0",1730878244069,0.31265516,588.42,587.55,0.83446988]
["bitfinex-derivatives","BNBF0:USTF0",1730878272592,0.31248326,589.0,587.63,0.83260917]
["bitfinex-derivatives","BNBF0:USTF0",1730878341858,0.31254294,588.86,587.27,1.77469529]
["bitfinex-derivatives","BNBF0:USTF0",1730878345058,0.31256233,589.16,587.28,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1730878386896,0.3125534,588.66,587.25,2.74596685]
["bitfinex-derivatives","BNBF0:USTF0",1730878473163,0.31247022,588.77,587.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1730878523998,0.31199187,590.01,587.72,0.85074525]
["bitfinex-derivatives","BNBF0:USTF0",1730878574950,0.31183447,589.98,588.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1730878602567,0.31185725,590.09,588.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1730878631185,0.31204271,589.63,588.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1730878717953,1.238,589.51,587.76,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1730878748967,0.31242431,588.57,587.45,1.24326875]
["bitfinex-derivatives","BNBF0:USTF0",1730878790813,0.31259685,588.72,587.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1730878899475,0.31285424,587.93,586.23,1.77817141]
["bitfinex-derivatives","BNBF0:USTF0",1730878911982,0.31308429,588.16,585.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1730878975728,0.99275181,585.98,582.8,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1730879013966,0.31437691,585.58,583.35,0.28886385]
["bitfinex-derivatives","BNBF0:USTF0",1730879040785,0.31453755,585.39,583.45,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1730879093132,0.949,585.95,584.01,0.85614972]
["bitfinex-derivatives","BNBF0:USTF0",1730879131066,1e-08,585.8,584.89,0.85486159]
["bitfinex-derivatives","BNBF0:USTF0",1730879155477,2.26475385,587.12,585.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1730879207422,0.31419566,585.18,584.06,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1730879239143,0.31429876,585.32,584.11,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1730879262761,0.31446014,585.41,583.73,0.288694]
["bitfinex-derivatives","BNBF0:USTF0",1730879324126,0.31456309,584.6,583.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1730879330224,1.108,584.87,583.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1730879376466,0.31405185,585.83,584.3,0.2887066]
["bitfinex-derivatives","BNBF0:USTF0",1730879440799,0.31295659,587.83,586.03,0.28537687]
["bitfinex-derivatives","BNBF0:USTF0",1730879476937,1.77898952,587.53,586.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1730879517065,0.31355878,586.98,585.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1730879550775,0.31365014,586.57,585.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1730879582299,0.31381124,586.36,584.82,0.28852423]
["bitfinex-derivatives","BNBF0:USTF0",1730879628230,0.31391246,586.3,584.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1730879672064,0.31395195,585.95,584.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1730879700692,0.31380867,586.66,584.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730879749632,0.31393338,585.97,584.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730879766141,0.31397531,585.93,584.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730879811175,0.31415948,585.41,584.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730879898440,0.31422928,585.33,584.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1730879911556,0.3145099,585.14,584.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1730879952786,0.31460022,584.79,583.06,0.28930266]
["bitfinex-derivatives","BNBF0:USTF0",1730880019336,0.31434499,585.59,583.57,0.28905094]
["bitfinex-derivatives","BNBF0:USTF0",1730880060857,0.31447535,585.32,583.63,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1730880084362,0.98903227,584.86,583.22,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1730880128497,0.31503678,584.16,582.51,1.27019592]
["bitfinex-derivatives","BNBF0:USTF0",1730880168118,0.31519597,584.1,582.78,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1730880192841,0.31528262,583.73,582.78,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1730880242584,0.85903272,582.05,580.19,0.29099868]
["bitfinex-derivatives","BNBF0:USTF0",1730880272211,1.17710109,581.19,580.12,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1730880295327,0.31708209,580.94,578.42,0.29175441]
["bitfinex-derivatives","BNBF0:USTF0",1730880351678,0.31715427,580.38,578.81,0.29170674]
["bitfinex-derivatives","BNBF0:USTF0",1730880401107,0.31693301,580.99,579.18,1.28309229]
["bitfinex-derivatives","BNBF0:USTF0",1730880428817,0.3171261,580.47,578.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1730880447742,0.31697455,580.27,578.92,0.29164825]
["bitfinex-derivatives","BNBF0:USTF0",1730880514893,0.31649618,581.64,579.64,0.29118043]
["bitfinex-derivatives","BNBF0:USTF0",1730880548320,0.31657379,581.29,579.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1730880595258,0.31641566,581.44,579.9,1.28352918]
["bitfinex-derivatives","BNBF0:USTF0",1730880619276,0.31695551,580.88,578.86,1.79942605]
["bitfinex-derivatives","BNBF0:USTF0",1730880657108,1.17967249,579.88,578.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1730880685936,0.31718175,579.98,578.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1730880727160,0.31661731,580.99,579.29,1.15442068]
["bitfinex-derivatives","BNBF0:USTF0",1730880774803,0.31678786,580.71,579.4,1.7991237]
["bitfinex-derivatives","BNBF0:USTF0",1730880806926,1.24814528,580.64,579.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1730880869972,0.98176433,581.83,579.75,0.29102604]
["bitfinex-derivatives","BNBF0:USTF0",1730880918620,0.98320089,583.33,580.9,0.29041368]
["bitfinex-derivatives","BNBF0:USTF0",1730880967350,0.31625944,581.86,580.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1730880993169,0.316677,581.66,580.77,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1730881035202,1.24624022,580.95,579.43,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1730881075226,0.317057,580.42,579.43,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1730881105448,0.31715098,580.21,579.43,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1730881148579,0.31730949,580.19,578.43,0.29189227]
["bitfinex-derivatives","BNBF0:USTF0",1730881195510,1.25138442,580.0,578.6,0.29190323]
["bitfinex-derivatives","BNBF0:USTF0",1730881231134,0.31737368,579.87,578.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1730881266470,0.31752006,579.36,578.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1730881320404,1.23759882,578.95,577.62,1.28278201]
["bitfinex-derivatives","BNBF0:USTF0",1730881367830,0.31857827,577.62,576.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1730881398863,0.31837318,578.11,576.3,1.2867458]
["bitfinex-derivatives","BNBF0:USTF0",1730881466226,0.31872237,577.3,575.65,0.29337446]
["bitfinex-derivatives","BNBF0:USTF0",1730881492536,0.31886685,576.86,575.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1730881567209,0.31838026,577.72,575.87,1.16128802]
["bitfinex-derivatives","BNBF0:USTF0",1730881599027,0.883,577.65,576.47,1.29003058]
["bitfinex-derivatives","BNBF0:USTF0",1730881633242,0.3180602,578.62,576.76,0.29272078]
["bitfinex-derivatives","BNBF0:USTF0",1730881690591,0.31807058,578.38,577.0,0.29273079]
["bitfinex-derivatives","BNBF0:USTF0",1730881715111,0.318048,578.16,576.86,0.2927081]
["bitfinex-derivatives","BNBF0:USTF0",1730881765245,1.76056676,578.34,576.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1730881796169,0.31788343,578.4,577.11,1.29003058]
["bitfinex-derivatives","BNBF0:USTF0",1730881849902,0.31808825,578.7,576.77,0.29271242]
["bitfinex-derivatives","BNBF0:USTF0",1730881897031,0.31834992,577.72,576.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1730881980996,0.3048945,577.41,576.16,0.86112689]
["bitfinex-derivatives","BNBF0:USTF0",1730881997319,0.29085413,577.38,575.84,0.3186118]
["bitfinex-derivatives","BNBF0:USTF0",1730882041647,1.24525949,577.34,575.61,0.31893249]
["bitfinex-derivatives","BNBF0:USTF0",1730882158738,1.2383444,578.14,576.37,0.31844569]
["bitfinex-derivatives","BNBF0:USTF0",1730882185749,1.76761128,578.38,576.62,0.31829649]
["bitfinex-derivatives","BNBF0:USTF0",1730882262520,1.147,578.1,576.5,0.3183718]
["bitfinex-derivatives","BNBF0:USTF0",1730882315763,1.24676557,579.12,577.54,1.28763749]
["bitfinex-derivatives","BNBF0:USTF0",1730882345486,1.24676557,579.43,577.91,0.3175684]
["bitfinex-derivatives","BNBF0:USTF0",1730882397527,0.899,579.08,577.84,0.86529143]
["bitfinex-derivatives","BNBF0:USTF0",1730882520812,0.899,579.08,578.03,0.31733959]
["bitfinex-derivatives","BNBF0:USTF0",1730882570663,1.25794336,579.8,578.5,2.54303871]
["bitfinex-derivatives","BNBF0:USTF0",1730882623105,1.087,580.58,578.77,0.31702616]
["bitfinex-derivatives","BNBF0:USTF0",1730882676358,1.098,580.4,579.2,0.31683694]
["bitfinex-derivatives","BNBF0:USTF0",1730882778827,1.337,580.64,578.94,0.86364735]
["bitfinex-derivatives","BNBF0:USTF0",1730882861398,1.27065535,580.16,578.45,1.28603406]
["bitfinex-derivatives","BNBF0:USTF0",1730882869508,1.27065535,579.93,578.33,1.87119506]
["bitfinex-derivatives","BNBF0:USTF0",1730882940951,1.292,580.13,578.54,1.2884303]
["bitfinex-derivatives","BNBF0:USTF0",1730883002104,1.041,579.7,578.52,0.31727221]
["bitfinex-derivatives","BNBF0:USTF0",1730883035926,1.041,579.7,578.99,0.31705731]
["bitfinex-derivatives","BNBF0:USTF0",1730883140108,1.041,579.7,579.19,0.31690481]
["bitfinex-derivatives","BNBF0:USTF0",1730883240386,1.089,580.33,579.11,0.31695235]
["bitfinex-derivatives","BNBF0:USTF0",1730883280101,1.089,580.33,579.13,0.31685015]
["bitfinex-derivatives","BNBF0:USTF0",1730883420008,1.80228026,580.32,578.23,1.28416403]
["bitfinex-derivatives","BNBF0:USTF0",1730883483652,1.93287533,580.82,579.16,0.31689472]
["bitfinex-derivatives","BNBF0:USTF0",1730883522994,1.93283997,580.51,579.24,0.31683377]
["bitfinex-derivatives","BNBF0:USTF0",1730883596561,1.90231524,580.62,579.23,0.84959582]
["bitfinex-derivatives","BNBF0:USTF0",1730883705034,2.67789956,581.7,579.96,2.14544067]
["bitfinex-derivatives","BNBF0:USTF0",1730883720046,1.94966513,581.7,580.06,0.31637595]
["bitfinex-derivatives","BNBF0:USTF0",1730883780787,1.28040872,581.42,580.28,0.31632089]
["bitfinex-derivatives","BNBF0:USTF0",1730883852542,1.054,582.23,580.65,0.31608219]
["bitfinex-derivatives","BNBF0:USTF0",1730883953502,0.00943432,580.01,579.79,0.31652956]
["bitfinex-derivatives","BNBF0:USTF0",1730883988118,1.88863268,581.57,580.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1730884029361,1.28631916,581.34,580.13,0.31643466]
["bitfinex-derivatives","BNBF0:USTF0",1730884109615,1.28552424,582.15,580.46,1.26688469]
["bitfinex-derivatives","BNBF0:USTF0",1730884137540,2.65000251,582.32,580.54,0.31599664]
["bitfinex-derivatives","BNBF0:USTF0",1730884173462,1.28552424,582.26,580.95,0.3159098]
["bitfinex-derivatives","BNBF0:USTF0",1730884235501,0.85953481,581.71,579.92,0.87312156]
["bitfinex-derivatives","BNBF0:USTF0",1730884270533,1.28552424,581.14,579.86,1.26688469]
["bitfinex-derivatives","BNBF0:USTF0",1730884338486,1.28356925,581.58,579.75,0.3164346]
["bitfinex-derivatives","BNBF0:USTF0",1730884433753,1.27858584,582.03,580.65,1.2627259]
["bitfinex-derivatives","BNBF0:USTF0",1730884485684,1.27858584,581.9,580.61,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1730884543238,1.27858584,581.94,580.67,2.25716742]
["bitfinex-derivatives","BNBF0:USTF0",1730884568648,1.27858584,582.07,580.69,0.31601531]
["bitfinex-derivatives","BNBF0:USTF0",1730884612574,1.27858584,582.2,580.92,0.31592778]
["bitfinex-derivatives","BNBF0:USTF0",1730884701641,1.27858584,581.93,580.25,2.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1730884721262,1.27858584,581.83,580.36,0.31623207]
["bitfinex-derivatives","BNBF0:USTF0",1730884806832,1.27858584,581.26,580.22,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1730884814636,2.66386719,581.57,579.94,0.31642156]
["bitfinex-derivatives","BNBF0:USTF0",1730884867879,1.28471867,581.42,580.07,0.3163901]
["bitfinex-derivatives","BNBF0:USTF0",1730884939322,2.15740136,581.23,579.9,0.31643439]
["bitfinex-derivatives","BNBF0:USTF0",1730884984261,1.28650167,581.55,580.01,1.27184673]
["bitfinex-derivatives","BNBF0:USTF0",1730884987761,1.28650167,581.51,580.04,1.27184673]
["bitfinex-derivatives","BNBF0:USTF0",1730885076423,1.79555754,582.2,580.66,0.31611342]
["bitfinex-derivatives","BNBF0:USTF0",1730885126466,1.2769537,581.48,580.52,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1730885191819,2.11808095,581.91,580.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1730885267479,1.28833872,581.9,580.66,0.3160954]
["bitfinex-derivatives","BNBF0:USTF0",1730885306413,1.28746828,581.79,580.67,2.63614661]
["bitfinex-derivatives","BNBF0:USTF0",1730885375561,2.14910704,581.7,580.72,1.28084502]
["bitfinex-derivatives","BNBF0:USTF0",1730885438712,0.8594314,581.78,579.53,0.31657247]
["bitfinex-derivatives","BNBF0:USTF0",1730885469040,0.8594314,581.78,579.66,0.31660005]
["bitfinex-derivatives","BNBF0:USTF0",1730885506062,2.15639415,580.95,579.81,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1730885582726,0.86566779,581.24,579.73,0.7210853]
["bitfinex-derivatives","BNBF0:USTF0",1730885596550,1.28628735,581.59,579.88,0.31644486]
["bitfinex-derivatives","BNBF0:USTF0",1730885663988,2.12731538,581.45,580.22,0.31635708]
["bitfinex-derivatives","BNBF0:USTF0",1730885713020,1.28850607,581.55,580.04,0.31638737]
["bitfinex-derivatives","BNBF0:USTF0",1730885740045,1.28850607,582.47,580.42,0.31608122]
["bitfinex-derivatives","BNBF0:USTF0",1730885785578,1.2837698,581.63,580.1,0.316328]
["bitfinex-derivatives","BNBF0:USTF0",1730885822207,0.88728837,581.7,580.27,1.59285444]
["bitfinex-derivatives","BNBF0:USTF0",1730885850537,0.88634694,581.86,580.47,0.31622816]
["bitfinex-derivatives","BNBF0:USTF0",1730885905763,2.13709612,581.89,580.4,0.31616001]
["bitfinex-derivatives","BNBF0:USTF0",1730885940195,1.28362444,581.99,580.67,0.31599973]
["bitfinex-derivatives","BNBF0:USTF0",1730885965616,1.28362444,581.96,580.87,1.27656836]
["bitfinex-derivatives","BNBF0:USTF0",1730886034575,2.13831353,582.03,580.8,0.31599909]
["bitfinex-derivatives","BNBF0:USTF0",1730886045184,1.28518163,581.94,581.01,0.3159318]
["bitfinex-derivatives","BNBF0:USTF0",1730886091613,0.84200205,581.71,580.33,0.31617628]
["bitfinex-derivatives","BNBF0:USTF0",1730886169365,1.28284754,581.24,579.72,0.31658662]
["bitfinex-derivatives","BNBF0:USTF0",1730886216003,0.85873101,581.27,579.93,0.31646557]
["bitfinex-derivatives","BNBF0:USTF0",1730886253630,1.28284754,581.49,580.14,0.31627606]
["bitfinex-derivatives","BNBF0:USTF0",1730886264640,1.28284754,581.47,580.16,0.3162866]
["bitfinex-derivatives","BNBF0:USTF0",1730886341317,1.28284754,581.94,580.27,0.31614528]
["bitfinex-derivatives","BNBF0:USTF0",1730886384060,2.15812962,581.8,580.62,0.31608612]
["bitfinex-derivatives","BNBF0:USTF0",1730886418883,1.2816778,581.97,580.75,0.31598174]
["bitfinex-derivatives","BNBF0:USTF0",1730886473825,3.07964733,581.71,579.11,0.72614433]
["bitfinex-derivatives","BNBF0:USTF0",1730886523356,0.86847641,581.27,580.31,0.85084514]
["bitfinex-derivatives","BNBF0:USTF0",1730886546265,1.2816778,581.33,579.72,0.31648277]
["bitfinex-derivatives","BNBF0:USTF0",1730886593195,2.16297306,581.12,579.42,0.31667037]
["bitfinex-derivatives","BNBF0:USTF0",1730886649635,1.2816778,580.74,579.54,0.31662048]
["bitfinex-derivatives","BNBF0:USTF0",1730886664344,1.2816778,580.9,579.55,1.17930461]
["bitfinex-derivatives","BNBF0:USTF0",1730886713178,1.2816778,580.99,579.38,0.31665133]
["bitfinex-derivatives","BNBF0:USTF0",1730886775420,1.27987882,581.03,579.91,0.31645078]
["bitfinex-derivatives","BNBF0:USTF0",1730886839781,1.27987882,581.08,580.06,0.31641541]
["bitfinex-derivatives","BNBF0:USTF0",1730886904029,1.28534724,581.36,580.09,2.65136261]
["bitfinex-derivatives","BNBF0:USTF0",1730886943570,0.87056115,581.03,579.78,0.31661699]
["bitfinex-derivatives","BNBF0:USTF0",1730886989300,1.28639669,581.24,579.89,1.28643176]
["bitfinex-derivatives","BNBF0:USTF0",1730887035139,1.28429695,581.16,579.9,0.31643893]
["bitfinex-derivatives","BNBF0:USTF0",1730887065961,5.84766249,582.68,579.95,0.31642175]
["bitfinex-derivatives","BNBF0:USTF0",1730887116208,2.14001554,581.4,580.1,1.79655402]
["bitfinex-derivatives","BNBF0:USTF0",1730887164956,1.28698954,581.13,580.26,0.31636431]
["bitfinex-derivatives","BNBF0:USTF0",1730887231318,1.28830039,580.91,580.24,1.79716482]
["bitfinex-derivatives","BNBF0:USTF0",1730887328897,1.28830039,582.02,580.41,0.31607897]
["bitfinex-derivatives","BNBF0:USTF0",1730887357010,1.28830039,581.6,580.53,0.31613002]
["bitfinex-derivatives","BNBF0:USTF0",1730887387937,1.28830039,581.45,580.42,1.79661586]
["bitfinex-derivatives","BNBF0:USTF0",1730887494326,1.28830039,580.77,579.91,0.31654598]
["bitfinex-derivatives","BNBF0:USTF0",1730887543062,1.28830039,580.71,579.21,1.80003879]
["bitfinex-derivatives","BNBF0:USTF0",1730887616804,5.83194348,581.77,578.98,0.88159202]
["bitfinex-derivatives","BNBF0:USTF0",1730887663931,1.27424871,579.6,578.18,0.31741717]
["bitfinex-derivatives","BNBF0:USTF0",1730887705063,1.71599546,581.4,578.36,0.31718505]
["bitfinex-derivatives","BNBF0:USTF0",1730887737895,7.8439984,581.87,578.52,0.31718292]
["bitfinex-derivatives","BNBF0:USTF0",1730887782832,1.27709115,580.07,578.84,1.28344505]
["bitfinex-derivatives","BNBF0:USTF0",1730887841762,1.28227324,580.24,578.96,0.31696525]
["bitfinex-derivatives","BNBF0:USTF0",1730887868687,1.28227324,579.97,578.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1730887970663,1.28227324,579.83,578.96,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1730888028905,1.28227324,580.21,579.04,0.31696907]
["bitfinex-derivatives","BNBF0:USTF0",1730888138276,2.13180635,580.12,579.06,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1730888165401,1.28227324,580.61,579.13,0.31683876]
["bitfinex-derivatives","BNBF0:USTF0",1730888212328,1.28227324,580.37,579.37,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1730888271686,1.28785998,580.45,579.49,0.31670711]
["bitfinex-derivatives","BNBF0:USTF0",1730888306710,1.28785998,580.44,579.4,3.08741054]
["bitfinex-derivatives","BNBF0:USTF0",1730888393274,1.28785998,580.39,579.37,0.31678852]
["bitfinex-derivatives","BNBF0:USTF0",1730888459932,2.1429111,580.35,579.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1730888495557,2.16606227,580.93,579.49,0.31658964]
["bitfinex-derivatives","BNBF0:USTF0",1730888533697,1.28785998,580.6,579.63,0.31665371]
["bitfinex-derivatives","BNBF0:USTF0",1730888598046,1.28523563,580.54,579.71,0.31661776]
["bitfinex-derivatives","BNBF0:USTF0",1730888695619,1.28524665,580.49,579.68,0.31664676]
["bitfinex-derivatives","BNBF0:USTF0",1730888747957,1.28580891,580.71,579.74,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1730888824309,2.1647766,581.1,579.9,0.31646777]
["bitfinex-derivatives","BNBF0:USTF0",1730888903982,1.28684145,580.78,579.83,3.17758129]
["bitfinex-derivatives","BNBF0:USTF0",1730889012560,2.12987521,580.69,579.83,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1730889053387,1.28718266,580.53,579.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1730889137550,1.2783372,580.82,579.51,0.31664247]
["bitfinex-derivatives","BNBF0:USTF0",1730889179379,1.2783372,581.03,580.05,0.31638696]
["bitfinex-derivatives","BNBF0:USTF0",1730889205297,1.28812186,581.84,580.39,0.88086631]
["bitfinex-derivatives","BNBF0:USTF0",1730889252141,1.28812186,581.56,580.47,0.31611406]
["bitfinex-derivatives","BNBF0:USTF0",1730889280859,1.28812186,581.61,580.6,0.88020882]
["bitfinex-derivatives","BNBF0:USTF0",1730889331202,1.28533662,581.85,580.76,0.31594775]
["bitfinex-derivatives","BNBF0:USTF0",1730889389339,1.28639173,582.33,581.11,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1730889488017,1.28639173,581.83,581.51,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1730889509420,1.28639173,582.0,581.44,0.86070784]
["bitfinex-derivatives","BNBF0:USTF0",1730889546545,1.28639173,582.58,581.54,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1730889613199,1.28242158,582.3,581.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1730889630704,1.28242158,582.36,581.99,0.86041759]
["bitfinex-derivatives","BNBF0:USTF0",1730889690437,1.28242158,582.4,581.61,0.8615446]
["bitfinex-derivatives","BNBF0:USTF0",1730889734581,2.16003706,582.77,582.03,0.85764589]
["bitfinex-derivatives","BNBF0:USTF0",1730889760116,1.28506292,583.05,581.89,0.85418321]
["bitfinex-derivatives","BNBF0:USTF0",1730889802859,1.28506292,583.73,582.32,0.31512095]
["bitfinex-derivatives","BNBF0:USTF0",1730889836886,1.28506292,583.24,582.66,0.85640918]
["bitfinex-derivatives","BNBF0:USTF0",1730889890940,1.28506292,583.41,582.91,0.85727471]
["bitfinex-derivatives","BNBF0:USTF0",1730889920266,1.28506292,583.19,582.73,0.85676505]
["bitfinex-derivatives","BNBF0:USTF0",1730889974606,1.28506292,583.27,582.18,0.85832731]
["bitfinex-derivatives","BNBF0:USTF0",1730890048063,1.28506292,583.05,582.62,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1730890094292,1.28506292,584.03,582.78,0.31497122]
["bitfinex-derivatives","BNBF0:USTF0",1730890100390,1.28506292,584.09,582.99,0.84855857]
["bitfinex-derivatives","BNBF0:USTF0",1730890163243,1.28506292,583.64,583.16,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1730890204970,1.28506292,583.58,583.09,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1730890219784,1.28506292,583.56,582.99,0.8534016]
["bitfinex-derivatives","BNBF0:USTF0",1730890278129,1.28506292,583.59,582.95,0.8511112]
["bitfinex-derivatives","BNBF0:USTF0",1730890318767,1.2839271,583.4,582.9,0.85294664]
["bitfinex-derivatives","BNBF0:USTF0",1730890337179,1.28470951,583.71,582.81,0.8497821]
["bitfinex-derivatives","BNBF0:USTF0",1730890384305,1.28470951,583.92,582.88,1.16209702]
["bitfinex-derivatives","BNBF0:USTF0",1730890427946,2.14351524,584.0,583.23,0.84993413]
["bitfinex-derivatives","BNBF0:USTF0",1730890452764,1.28294724,584.3,583.08,0.8505596]
["bitfinex-derivatives","BNBF0:USTF0",1730890498101,1.28294724,583.94,583.03,0.85093337]
["bitfinex-derivatives","BNBF0:USTF0",1730890537125,0.84702135,583.99,583.04,0.85176767]
["bitfinex-derivatives","BNBF0:USTF0",1730890607577,2.63151235,583.67,581.94,0.31533862]
["bitfinex-derivatives","BNBF0:USTF0",1730890613479,0.85666312,583.66,581.12,1.17611176]
["bitfinex-derivatives","BNBF0:USTF0",1730890655609,0.85882615,582.19,579.12,0.86337891]
["bitfinex-derivatives","BNBF0:USTF0",1730890730582,1.27409592,581.67,580.77,0.83798325]
["bitfinex-derivatives","BNBF0:USTF0",1730890775213,1.28315125,581.82,580.74,0.31600887]
["bitfinex-derivatives","BNBF0:USTF0",1730890782024,1.28315125,582.05,580.99,0.84216042]
["bitfinex-derivatives","BNBF0:USTF0",1730890840665,1.28315125,582.15,581.42,0.84165273]
["bitfinex-derivatives","BNBF0:USTF0",1730890866186,0.84034843,582.29,581.49,0.84073986]
["bitfinex-derivatives","BNBF0:USTF0",1730890933635,1.28315125,582.01,581.14,0.84254861]
["bitfinex-derivatives","BNBF0:USTF0",1730890947041,2.15712032,581.79,580.62,1.15854281]
["bitfinex-derivatives","BNBF0:USTF0",1730890971368,1.2767527,581.85,580.52,0.83898912]
["bitfinex-derivatives","BNBF0:USTF0",1730891043610,1.28496899,581.73,581.08,0.84325632]
["bitfinex-derivatives","BNBF0:USTF0",1730891075029,0.86510461,581.94,581.0,0.84503085]
["bitfinex-derivatives","BNBF0:USTF0",1730891119949,2.12932086,581.62,580.96,0.84519422]
["bitfinex-derivatives","BNBF0:USTF0",1730891167690,1.28751518,581.33,580.77,0.84372849]
["bitfinex-derivatives","BNBF0:USTF0",1730891193105,1.28917056,581.41,580.74,0.84915566]
["bitfinex-derivatives","BNBF0:USTF0",1730891252163,1.28917056,581.65,580.71,1.25364769]
["bitfinex-derivatives","BNBF0:USTF0",1730891284574,1.28898059,581.71,580.68,1.28992983]
["bitfinex-derivatives","BNBF0:USTF0",1730891308206,2.14916231,581.92,580.75,0.84704786]
["bitfinex-derivatives","BNBF0:USTF0",1730891362243,1.2851134,581.57,580.68,2.6767499]
["bitfinex-derivatives","BNBF0:USTF0",1730891371553,1.2851134,581.55,580.8,0.84700173]
["bitfinex-derivatives","BNBF0:USTF0",1730891412282,1.28648167,581.63,581.06,0.84605374]
["bitfinex-derivatives","BNBF0:USTF0",1730891475231,2.15452818,581.47,580.82,0.84653281]
["bitfinex-derivatives","BNBF0:USTF0",1730891526765,1.28648167,581.73,581.05,0.84330947]
["bitfinex-derivatives","BNBF0:USTF0",1730891533667,5.57718153,583.19,581.14,0.84369458]
["bitfinex-derivatives","BNBF0:USTF0",1730891606031,1.28657849,581.97,581.12,0.84583859]
["bitfinex-derivatives","BNBF0:USTF0",1730891641560,0.85571714,582.23,581.53,0.84538748]
["bitfinex-derivatives","BNBF0:USTF0",1730891686295,1.28368712,582.29,581.61,1.25879914]
["bitfinex-derivatives","BNBF0:USTF0",1730891722412,1.28571297,582.24,581.68,0.84506734]
["bitfinex-derivatives","BNBF0:USTF0",1730891752341,1.28478039,582.2,581.87,0.84430164]
["bitfinex-derivatives","BNBF0:USTF0",1730891801674,0.87743415,582.25,581.23,0.84409785]
["bitfinex-derivatives","BNBF0:USTF0",1730891824100,1.28478039,582.06,581.49,0.84417112]
["bitfinex-derivatives","BNBF0:USTF0",1730891865827,1.28478039,582.01,581.62,0.84573744]
["bitfinex-derivatives","BNBF0:USTF0",1730891921766,1.28478039,582.27,581.75,0.84570189]
["bitfinex-derivatives","BNBF0:USTF0",1730891935474,1.28478039,582.26,581.69,1.68495619]
["bitfinex-derivatives","BNBF0:USTF0",1730891982400,1.28478039,582.25,581.82,0.84749577]
["bitfinex-derivatives","BNBF0:USTF0",1730892049148,1.27845873,583.74,582.72,0.8382737]
["bitfinex-derivatives","BNBF0:USTF0",1730892095693,1.27845873,583.38,582.12,0.8436823]
["bitfinex-derivatives","BNBF0:USTF0",1730892099500,1.53415048,583.74,582.26,0.84203061]
["bitfinex-derivatives","BNBF0:USTF0",1730892161037,1.27123253,582.87,581.62,0.8420574]
["bitfinex-derivatives","BNBF0:USTF0",1730892201861,1.27123253,582.22,581.19,1.79398397]
["bitfinex-derivatives","BNBF0:USTF0",1730892225285,2.11535719,582.35,581.35,0.84925332]
["bitfinex-derivatives","BNBF0:USTF0",1730892272914,1.28728921,582.21,581.46,0.85867284]
["bitfinex-derivatives","BNBF0:USTF0",1730892309844,1.28682303,582.24,581.77,0.84996885]
["bitfinex-derivatives","BNBF0:USTF0",1730892333670,1.28465764,582.53,581.68,0.84931773]
["bitfinex-derivatives","BNBF0:USTF0",1730892387308,1.28465764,583.03,582.31,0.84204653]
["bitfinex-derivatives","BNBF0:USTF0",1730892399608,1.28465764,582.81,581.76,0.84427198]
["bitfinex-derivatives","BNBF0:USTF0",1730892459464,1.28465764,583.28,582.11,1.79102173]
["bitfinex-derivatives","BNBF0:USTF0",1730892480382,1.28465764,583.24,582.56,0.84793944]
["bitfinex-derivatives","BNBF0:USTF0",1730892544936,1.28112182,583.39,582.4,0.84531137]
["bitfinex-derivatives","BNBF0:USTF0",1730892574960,1.28112182,583.52,582.79,0.84694649]
["bitfinex-derivatives","BNBF0:USTF0",1730892589362,1.28171666,583.59,582.36,0.31510879]
["bitfinex-derivatives","BNBF0:USTF0",1730892651216,1.28171666,583.7,582.65,0.31498934]
["bitfinex-derivatives","BNBF0:USTF0",1730892687745,1.28171666,584.52,583.43,0.83724314]
["bitfinex-derivatives","BNBF0:USTF0",1730892718262,1.28171666,584.03,582.89,1.78846747]
["bitfinex-derivatives","BNBF0:USTF0",1730892762097,1.28300564,583.38,582.4,0.8366507]
["bitfinex-derivatives","BNBF0:USTF0",1730892803729,1.27178913,583.17,581.91,1.1574025]
["bitfinex-derivatives","BNBF0:USTF0",1730892826845,1.27178913,583.08,581.96,1.79175176]
["bitfinex-derivatives","BNBF0:USTF0",1730892870975,1.27923174,583.07,582.49,0.84783349]
["bitfinex-derivatives","BNBF0:USTF0",1730892918303,1.27843167,583.42,582.37,0.84398325]
["bitfinex-derivatives","BNBF0:USTF0",1730892934820,1.27843167,583.2,582.34,1.16096696]
["bitfinex-derivatives","BNBF0:USTF0",1730892979654,1.27843167,583.45,582.47,0.84700687]
["bitfinex-derivatives","BNBF0:USTF0",1730893030991,1.28061643,583.25,582.45,0.84571009]
["bitfinex-derivatives","BNBF0:USTF0",1730893079728,1.28061643,583.49,582.94,0.84315059]
["bitfinex-derivatives","BNBF0:USTF0",1730893105242,1.28061643,583.41,582.46,1.16142242]
["bitfinex-derivatives","BNBF0:USTF0",1730893146169,2.13819685,583.46,582.6,0.84587822]
["bitfinex-derivatives","BNBF0:USTF0",1730893190902,0.83747442,583.74,582.26,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1730893222130,0.87439903,583.28,582.07,2.66582924]
["bitfinex-derivatives","BNBF0:USTF0",1730893255561,1.27483297,583.18,582.1,0.84188336]
["bitfinex-derivatives","BNBF0:USTF0",1730893296488,1.28043142,583.49,582.22,0.84631796]
["bitfinex-derivatives","BNBF0:USTF0",1730893332323,0.87874566,583.64,582.52,0.84266506]
["bitfinex-derivatives","BNBF0:USTF0",1730893361649,1.7902309,583.89,582.56,0.837059]
["bitfinex-derivatives","BNBF0:USTF0",1730893402773,1.28360112,583.28,582.31,1.79076828]
["bitfinex-derivatives","BNBF0:USTF0",1730893446212,5.66039894,584.95,582.52,0.84334758]
["bitfinex-derivatives","BNBF0:USTF0",1730893467724,1.28511169,583.13,582.07,2.66032845]
["bitfinex-derivatives","BNBF0:USTF0",1730893529872,1.28511169,583.08,582.62,0.84419639]
["bitfinex-derivatives","BNBF0:USTF0",1730893556297,1.28511169,583.16,582.28,1.15926422]
["bitfinex-derivatives","BNBF0:USTF0",1730893614336,1.28511169,583.65,582.8,0.84101182]
["bitfinex-derivatives","BNBF0:USTF0",1730893637761,1.28511169,583.31,582.23,0.84180859]
["bitfinex-derivatives","BNBF0:USTF0",1730893670881,0.88163067,583.35,582.24,0.84844181]
["bitfinex-derivatives","BNBF0:USTF0",1730893702711,2.15864853,583.14,582.62,0.84407846]
["bitfinex-derivatives","BNBF0:USTF0",1730893747844,1.28511169,583.1,582.26,1.15944064]
["bitfinex-derivatives","BNBF0:USTF0",1730893787477,2.1260677,583.05,581.96,0.84017212]
["bitfinex-derivatives","BNBF0:USTF0",1730893812606,1.28323449,582.96,581.88,1.7917287]
["bitfinex-derivatives","BNBF0:USTF0",1730893862442,2.14668947,582.91,582.33,0.84314942]
["bitfinex-derivatives","BNBF0:USTF0",1730893904867,1.28323449,582.74,581.94,0.84403457]
["bitfinex-derivatives","BNBF0:USTF0",1730893967100,1.28118864,582.56,581.67,0.84499027]
["bitfinex-derivatives","BNBF0:USTF0",1730893989217,2.14582589,582.68,581.99,0.8449301]
["bitfinex-derivatives","BNBF0:USTF0",1730894039956,1.28118864,582.45,582.05,0.84454021]
["bitfinex-derivatives","BNBF0:USTF0",1730894080183,1.28560684,582.62,582.11,0.84409788]
["bitfinex-derivatives","BNBF0:USTF0",1730894102596,1.28560684,582.61,581.85,0.84580753]
["bitfinex-derivatives","BNBF0:USTF0",1730894148438,2.15643729,582.59,582.06,0.84434734]
["bitfinex-derivatives","BNBF0:USTF0",1730894192957,1.28560684,582.46,581.3,1.28180193]
["bitfinex-derivatives","BNBF0:USTF0",1730894219988,1.28507045,582.39,581.56,0.84654549]
["bitfinex-derivatives","BNBF0:USTF0",1730894256022,1.28507045,582.41,581.88,0.84703947]
["bitfinex-derivatives","BNBF0:USTF0",1730894297147,1.28690582,582.36,581.91,0.84774989]
["bitfinex-derivatives","BNBF0:USTF0",1730894331467,1.28690582,582.57,581.94,0.8456557]
["bitfinex-derivatives","BNBF0:USTF0",1730894361192,1.28225031,582.78,581.56,1.16162426]
["bitfinex-derivatives","BNBF0:USTF0",1730894405727,2.14342327,582.5,581.7,0.84709707]
["bitfinex-derivatives","BNBF0:USTF0",1730894467281,1.28390519,582.61,581.58,1.16246822]
["bitfinex-derivatives","BNBF0:USTF0",1730894507218,2.12435891,583.03,581.76,0.84385331]
["bitfinex-derivatives","BNBF0:USTF0",1730894518822,2.16169365,583.29,581.83,1.15666601]
["bitfinex-derivatives","BNBF0:USTF0",1730894571773,1.28077279,583.42,582.75,0.84041171]
["bitfinex-derivatives","BNBF0:USTF0",1730894613811,1.28413408,583.03,582.24,1.16041658]
["bitfinex-derivatives","BNBF0:USTF0",1730894630921,2.12335389,583.47,582.34,0.84455316]
["bitfinex-derivatives","BNBF0:USTF0",1730894677043,2.15146912,583.73,582.51,1.78951744]
["bitfinex-derivatives","BNBF0:USTF0",1730894717370,1.28413408,583.63,582.59,0.84482453]
["bitfinex-derivatives","BNBF0:USTF0",1730894738896,2.12850792,583.66,582.71,0.84584673]
["bitfinex-derivatives","BNBF0:USTF0",1730894782632,1.2820619,583.49,582.57,1.78980889]
["bitfinex-derivatives","BNBF0:USTF0",1730894847295,1.28275122,584.17,582.91,2.65613889]
["bitfinex-derivatives","BNBF0:USTF0",1730894855095,1.28275122,583.94,583.2,0.83973413]
["bitfinex-derivatives","BNBF0:USTF0",1730894893821,1.28275122,584.05,582.86,2.63155418]
["bitfinex-derivatives","BNBF0:USTF0",1730894955665,1.28275122,584.19,583.13,1.7881152]
["bitfinex-derivatives","BNBF0:USTF0",1730894969469,1.28275122,584.97,583.97,0.83420077]
["bitfinex-derivatives","BNBF0:USTF0",1730895021317,0.86950393,584.72,583.54,1.78692923]
["bitfinex-derivatives","BNBF0:USTF0",1730895043527,1.28047398,584.74,584.06,1.18098192]
["bitfinex-derivatives","BNBF0:USTF0",1730895105076,1.27448194,583.98,583.05,1.15050736]
["bitfinex-derivatives","BNBF0:USTF0",1730895128997,1.27448194,584.29,583.52,0.84201144]
["bitfinex-derivatives","BNBF0:USTF0",1730895157120,1.27448194,584.09,583.43,0.84169489]
["bitfinex-derivatives","BNBF0:USTF0",1730895208457,2.8370307,585.89,583.37,0.84304649]
["bitfinex-derivatives","BNBF0:USTF0",1730895232574,1.27928257,583.78,582.83,2.62904642]
["bitfinex-derivatives","BNBF0:USTF0",1730895268499,0.87414232,583.95,582.82,2.63312058]
["bitfinex-derivatives","BNBF0:USTF0",1730895341657,1.28449852,584.04,583.38,0.84457931]
["bitfinex-derivatives","BNBF0:USTF0",1730895383185,1.28056877,584.4,583.38,0.84185083]
["bitfinex-derivatives","BNBF0:USTF0",1730895385986,1.28056877,584.38,583.2,0.31468407]
["bitfinex-derivatives","BNBF0:USTF0",1730895448427,0.86654019,585.21,583.87,0.83450062]
["bitfinex-derivatives","BNBF0:USTF0",1730895488963,1.2800825,584.88,584.29,0.83782346]
["bitfinex-derivatives","BNBF0:USTF0",1730895497363,1.2800825,584.81,584.13,0.83891149]
["bitfinex-derivatives","BNBF0:USTF0",1730895554102,2.12141123,584.89,583.92,1.153429]
["bitfinex-derivatives","BNBF0:USTF0",1730895570316,1.27965771,584.78,584.42,0.8395745]
["bitfinex-derivatives","BNBF0:USTF0",1730895615655,1.27965771,584.72,583.83,0.83985688]
["bitfinex-derivatives","BNBF0:USTF0",1730895657187,1.27965771,584.47,583.41,0.83934345]
["bitfinex-derivatives","BNBF0:USTF0",1730895722543,0.84914493,584.4,582.96,2.6341498]
["bitfinex-derivatives","BNBF0:USTF0",1730895726435,1.27523625,584.45,583.18,1.15276467]
["bitfinex-derivatives","BNBF0:USTF0",1730895766965,2.6306007,586.19,583.68,1.12952955]
["bitfinex-derivatives","BNBF0:USTF0",1730895846233,1.27812925,586.06,585.12,0.88365087]
["bitfinex-derivatives","BNBF0:USTF0",1730895882259,1.78379972,586.06,585.01,0.88403696]
["bitfinex-derivatives","BNBF0:USTF0",1730895886169,1.78379972,586.06,584.39,2.29950878]
["bitfinex-derivatives","BNBF0:USTF0",1730895958635,1.78344167,586.01,585.16,0.88279409]
["bitfinex-derivatives","BNBF0:USTF0",1730895989351,1.27961124,585.94,584.92,2.29765391]
["bitfinex-derivatives","BNBF0:USTF0",1730896029084,1.78351784,586.18,584.84,2.29870365]
["bitfinex-derivatives","BNBF0:USTF0",1730896072915,1.27788717,586.18,584.59,1.7832665]
["bitfinex-derivatives","BNBF0:USTF0",1730896100143,1.27788717,586.11,585.19,0.88254622]
["bitfinex-derivatives","BNBF0:USTF0",1730896123466,1.27788717,585.84,584.76,2.29852325]
["bitfinex-derivatives","BNBF0:USTF0",1730896189121,1.27803912,585.81,584.7,2.29382315]
["bitfinex-derivatives","BNBF0:USTF0",1730896207434,2.13961222,585.59,584.86,0.88345935]
["bitfinex-derivatives","BNBF0:USTF0",1730896260873,1.27871952,586.0,585.18,0.87921771]
["bitfinex-derivatives","BNBF0:USTF0",1730896269784,2.62841007,585.84,584.56,2.29220007]
["bitfinex-derivatives","BNBF0:USTF0",1730896313220,1.27871952,586.23,584.37,2.27791989]
["bitfinex-derivatives","BNBF0:USTF0",1730896375770,1.27957407,585.47,584.66,1.4147287]
["bitfinex-derivatives","BNBF0:USTF0",1730896416405,2.64462459,585.89,584.78,0.85788341]
["bitfinex-derivatives","BNBF0:USTF0",1730896439726,2.15227367,585.85,584.49,2.29558641]
["bitfinex-derivatives","BNBF0:USTF0",1730896484956,1.2787184,585.59,584.71,2.29541182]
["bitfinex-derivatives","BNBF0:USTF0",1730896521374,1.78478318,585.82,584.58,2.30068166]
["bitfinex-derivatives","BNBF0:USTF0",1730896543699,1.78466115,585.64,584.21,2.65467801]
["bitfinex-derivatives","BNBF0:USTF0",1730896597642,0.86310348,585.22,584.39,2.29645994]
["bitfinex-derivatives","BNBF0:USTF0",1730896610347,1.28125773,585.25,584.25,2.29880375]
["bitfinex-derivatives","BNBF0:USTF0",1730896653289,1.28125773,585.07,583.78,2.29184819]
["bitfinex-derivatives","BNBF0:USTF0",1730896713017,2.13888854,584.9,583.83,2.30201206]
["bitfinex-derivatives","BNBF0:USTF0",1730896757261,1.28125773,585.05,583.55,2.30161075]
["bitfinex-derivatives","BNBF0:USTF0",1730896760560,2.62626639,584.99,583.49,2.63933053]
["bitfinex-derivatives","BNBF0:USTF0",1730896823397,1.78563793,585.44,584.14,2.29548946]
["bitfinex-derivatives","BNBF0:USTF0",1730896862830,2.65823708,585.64,584.05,2.59651281]
["bitfinex-derivatives","BNBF0:USTF0",1730896897569,1.28125773,585.51,584.29,2.29043375]
["bitfinex-derivatives","BNBF0:USTF0",1730896928487,1.28125773,585.41,584.47,0.8465673]
["bitfinex-derivatives","BNBF0:USTF0",1730896969510,1.28125773,585.17,583.99,2.29688279]
["bitfinex-derivatives","BNBF0:USTF0",1730897010553,1.27768208,585.01,584.4,0.88246998]
["bitfinex-derivatives","BNBF0:USTF0",1730897034764,2.11594591,585.14,584.33,2.29938164]
["bitfinex-derivatives","BNBF0:USTF0",1730897076092,1.27768208,585.01,584.22,1.4143726]
["bitfinex-derivatives","BNBF0:USTF0",1730897123535,1.27768208,585.15,584.31,0.88442365]
["bitfinex-derivatives","BNBF0:USTF0",1730897142345,1.78566847,585.58,584.29,2.28886066]
["bitfinex-derivatives","BNBF0:USTF0",1730897183982,1.27768208,585.11,583.71,2.65064509]
["bitfinex-derivatives","BNBF0:USTF0",1730897237521,1.27768208,585.05,583.94,0.8778587]
["bitfinex-derivatives","BNBF0:USTF0",1730897287757,1.27197222,585.1,584.0,2.28182855]
["bitfinex-derivatives","BNBF0:USTF0",1730897291559,1.27197222,585.17,584.0,2.28695985]
["bitfinex-derivatives","BNBF0:USTF0",1730897354416,0.85535882,584.55,582.89,2.27101969]
["bitfinex-derivatives","BNBF0:USTF0",1730897399039,1.27585343,583.75,582.51,2.29238904]
["bitfinex-derivatives","BNBF0:USTF0",1730897423852,2.12180697,583.49,582.46,0.86507646]
["bitfinex-derivatives","BNBF0:USTF0",1730897468296,1.27585343,583.89,582.77,0.88469024]
["bitfinex-derivatives","BNBF0:USTF0",1730897506830,2.6620336,584.4,582.63,2.60134613]
["bitfinex-derivatives","BNBF0:USTF0",1730897542970,1.27585343,584.23,583.25,0.87886485]
["bitfinex-derivatives","BNBF0:USTF0",1730897573081,0.85471546,584.99,583.29,2.29512619]
["bitfinex-derivatives","BNBF0:USTF0",1730897615015,1.27585343,584.63,583.47,2.28626789]
["bitfinex-derivatives","BNBF0:USTF0",1730897656748,1.27585343,584.66,583.57,2.29911282]
["bitfinex-derivatives","BNBF0:USTF0",1730897680472,2.14452586,584.56,583.35,2.30002999]
["bitfinex-derivatives","BNBF0:USTF0",1730897748224,1.27585343,584.58,583.41,0.87801601]
["bitfinex-derivatives","BNBF0:USTF0",1730897774954,2.12674085,584.48,583.0,0.87792471]
["bitfinex-derivatives","BNBF0:USTF0",1730897793078,1.27585343,584.47,583.33,0.87654428]
["bitfinex-derivatives","BNBF0:USTF0",1730897856214,1.27585343,584.13,582.66,0.87708699]
["bitfinex-derivatives","BNBF0:USTF0",1730897887747,1.27585343,583.94,582.69,0.87282604]
["bitfinex-derivatives","BNBF0:USTF0",1730897920172,1.27585343,583.46,582.16,2.65459913]
["bitfinex-derivatives","BNBF0:USTF0",1730897964407,0.87516751,583.15,582.31,0.87674932]
["bitfinex-derivatives","BNBF0:USTF0",1730898003447,1.27585343,583.41,582.51,0.87897839]
["bitfinex-derivatives","BNBF0:USTF0",1730898029964,2.64323929,583.7,582.06,0.87636742]
["bitfinex-derivatives","BNBF0:USTF0",1730898072287,1.79094492,583.64,582.42,0.87684989]
["bitfinex-derivatives","BNBF0:USTF0",1730898116125,1.27489032,583.48,582.68,0.87909824]
["bitfinex-derivatives","BNBF0:USTF0",1730898136041,1.79118306,583.57,582.25,0.87713214]
["bitfinex-derivatives","BNBF0:USTF0",1730898191287,1.79263628,583.16,581.5,2.66429743]
["bitfinex-derivatives","BNBF0:USTF0",1730898237726,0.86674068,583.1,581.67,1.196988]
["bitfinex-derivatives","BNBF0:USTF0",1730898278661,1.27489032,583.03,581.57,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1730898299680,1.27489032,583.32,581.79,1.19355445]
["bitfinex-derivatives","BNBF0:USTF0",1730898343407,1.27489032,583.36,582.28,1.74729308]
["bitfinex-derivatives","BNBF0:USTF0",1730898385252,1.27821132,583.64,582.33,0.87870779]
["bitfinex-derivatives","BNBF0:USTF0",1730898420069,2.12184736,583.85,582.82,0.88005383]
["bitfinex-derivatives","BNBF0:USTF0",1730898457094,2.64243858,583.42,582.25,0.8747849]
["bitfinex-derivatives","BNBF0:USTF0",1730898500529,1.27083777,583.13,581.95,0.87540537]
["bitfinex-derivatives","BNBF0:USTF0",1730898533754,1.27083777,583.45,581.96,0.87720378]
["bitfinex-derivatives","BNBF0:USTF0",1730898564968,2.14801247,583.28,581.84,0.87883215]
["bitfinex-derivatives","BNBF0:USTF0",1730898604498,1.26910093,582.78,581.85,0.87696177]
["bitfinex-derivatives","BNBF0:USTF0",1730898644221,1.27194862,582.75,582.12,0.88038741]
["bitfinex-derivatives","BNBF0:USTF0",1730898676558,1.27194862,582.82,581.98,0.87997528]
["bitfinex-derivatives","BNBF0:USTF0",1730898738706,1.27096293,583.16,582.07,0.86207227]
["bitfinex-derivatives","BNBF0:USTF0",1730898763929,0.86927336,583.25,582.02,2.66573567]
["bitfinex-derivatives","BNBF0:USTF0",1730898822470,1.27226813,583.17,582.15,0.84708449]
["bitfinex-derivatives","BNBF0:USTF0",1730898839285,0.83838113,583.12,582.1,0.84630596]
["bitfinex-derivatives","BNBF0:USTF0",1730898887226,1.27226813,582.88,581.75,0.84525678]
["bitfinex-derivatives","BNBF0:USTF0",1730898929055,2.13853092,583.48,582.4,0.84195452]
["bitfinex-derivatives","BNBF0:USTF0",1730898952769,1.27226813,583.71,582.35,0.84167718]
["bitfinex-derivatives","BNBF0:USTF0",1730898997316,1.27226813,583.43,582.42,0.84526682]
["bitfinex-derivatives","BNBF0:USTF0",1730899020134,1.27226813,583.27,582.16,0.84623056]
["bitfinex-derivatives","BNBF0:USTF0",1730899068169,1.27226813,583.02,581.68,0.83994198]
["bitfinex-derivatives","BNBF0:USTF0",1730899104791,1.79327522,582.99,581.3,0.84615258]
["bitfinex-derivatives","BNBF0:USTF0",1730899164735,1.2681907,582.02,580.78,0.84363803]
["bitfinex-derivatives","BNBF0:USTF0",1730899177139,2.65866735,582.12,579.56,1.2748329]
["bitfinex-derivatives","BNBF0:USTF0",1730899230482,2.10284389,582.23,580.35,1.15758757]
["bitfinex-derivatives","BNBF0:USTF0",1730899272621,1.2581851,581.83,580.49,0.84331505]
["bitfinex-derivatives","BNBF0:USTF0",1730899291828,0.85982661,581.39,580.33,0.84542966]
["bitfinex-derivatives","BNBF0:USTF0",1730899335678,1.7958278,582.35,580.58,0.84279275]
["bitfinex-derivatives","BNBF0:USTF0",1730899376315,0.86601137,581.98,581.05,1.70912386]
["bitfinex-derivatives","BNBF0:USTF0",1730899398832,1.27102825,581.78,580.12,0.84571668]
["bitfinex-derivatives","BNBF0:USTF0",1730899440559,1.27102825,581.5,580.46,0.84396127]
["bitfinex-derivatives","BNBF0:USTF0",1730899473491,1.27102825,581.6,580.19,0.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1730899502709,1.27102825,581.62,580.72,0.84786795]
["bitfinex-derivatives","BNBF0:USTF0",1730899543636,2.65692792,582.57,580.75,0.31597985]
["bitfinex-derivatives","BNBF0:USTF0",1730899583464,2.11057119,581.83,580.72,0.84740869]
["bitfinex-derivatives","BNBF0:USTF0",1730899643023,1.26875122,582.32,581.42,0.84488316]
["bitfinex-derivatives","BNBF0:USTF0",1730899684245,1.27105989,582.59,581.6,0.84564029]
["bitfinex-derivatives","BNBF0:USTF0",1730899692842,1.79302883,583.12,581.38,2.66104025]
["bitfinex-derivatives","BNBF0:USTF0",1730899749591,2.11909185,583.02,581.46,2.66645579]
["bitfinex-derivatives","BNBF0:USTF0",1730899791224,1.27105989,582.61,581.66,0.8460376]
["bitfinex-derivatives","BNBF0:USTF0",1730899805731,1.27105989,582.33,581.61,0.84624773]
["bitfinex-derivatives","BNBF0:USTF0",1730899854877,2.14499884,582.48,581.25,0.84720916]
["bitfinex-derivatives","BNBF0:USTF0",1730899895696,1.26970485,582.21,581.13,0.84566469]
["bitfinex-derivatives","BNBF0:USTF0",1730899918820,1.26970485,581.89,581.05,0.84521796]
["bitfinex-derivatives","BNBF0:USTF0",1730899964851,1.26970485,582.61,581.19,1.79352938]
["bitfinex-derivatives","BNBF0:USTF0",1730899997069,2.15054522,582.43,581.35,0.84723561]
["bitfinex-derivatives","BNBF0:USTF0",1730900031785,2.15476149,582.6,581.4,0.8478519]
["bitfinex-derivatives","BNBF0:USTF0",1730900073510,1.27908583,582.64,581.37,0.84730988]
["bitfinex-derivatives","BNBF0:USTF0",1730900109440,2.61461954,583.16,581.64,1.72569778]
["bitfinex-derivatives","BNBF0:USTF0",1730900174487,2.14114807,582.58,581.5,2.63751387]
["bitfinex-derivatives","BNBF0:USTF0",1730900216612,2.13472111,582.45,581.45,1.79354478]
["bitfinex-derivatives","BNBF0:USTF0",1730900220512,1.28062998,582.44,581.55,0.84905394]
["bitfinex-derivatives","BNBF0:USTF0",1730900283937,1.27876191,582.28,581.27,0.84759534]
["bitfinex-derivatives","BNBF0:USTF0",1730900308246,2.14971226,582.2,581.35,0.84692465]
["bitfinex-derivatives","BNBF0:USTF0",1730900334375,1.2746786,582.05,581.28,0.84817798]
["bitfinex-derivatives","BNBF0:USTF0",1730900391298,1.2746786,582.14,581.0,2.64719347]
["bitfinex-derivatives","BNBF0:USTF0",1730900418504,1.2746786,582.14,581.1,0.84824446]
["bitfinex-derivatives","BNBF0:USTF0",1730900451522,1.27545338,581.96,580.81,0.84823087]
["bitfinex-derivatives","BNBF0:USTF0",1730900532372,1.27550767,581.3,580.29,0.31629466]
["bitfinex-derivatives","BNBF0:USTF0",1730900593410,1.27729556,581.65,580.3,1.79639173]
["bitfinex-derivatives","BNBF0:USTF0",1730900650141,1.27729556,581.48,580.34,2.67654971]
["bitfinex-derivatives","BNBF0:USTF0",1730900689763,1.27729556,581.63,580.3,2.67255091]
["bitfinex-derivatives","BNBF0:USTF0",1730900753703,1.27729556,581.73,580.19,0.31620334]
["bitfinex-derivatives","BNBF0:USTF0",1730900789823,1.27729556,581.51,580.35,0.31619593]
["bitfinex-derivatives","BNBF0:USTF0",1730900812335,0.85521523,581.7,580.28,1.28662207]
["bitfinex-derivatives","BNBF0:USTF0",1730900864676,1.27729556,582.43,580.76,1.15807592]
["bitfinex-derivatives","BNBF0:USTF0",1730900878085,1.27729556,582.19,581.33,0.84194564]
["bitfinex-derivatives","BNBF0:USTF0",1730900917202,1.27729556,582.93,581.3,0.31566623]
["bitfinex-derivatives","BNBF0:USTF0",1730900973642,1.27729556,582.45,581.61,0.84882651]
["bitfinex-derivatives","BNBF0:USTF0",1730900981048,1.27729556,582.5,581.63,0.85201512]
["bitfinex-derivatives","BNBF0:USTF0",1730901020178,1.27729556,582.91,581.57,1.16125227]
["bitfinex-derivatives","BNBF0:USTF0",1730901081215,1.27729556,583.05,582.48,0.84559941]
["bitfinex-derivatives","BNBF0:USTF0",1730901121944,1.27729556,583.17,582.14,0.84618181]
["bitfinex-derivatives","BNBF0:USTF0",1730901125344,2.12199668,583.18,582.12,2.66755554]
["bitfinex-derivatives","BNBF0:USTF0",1730901191391,1.28194582,582.84,581.98,0.84443179]
["bitfinex-derivatives","BNBF0:USTF0",1730901223911,1.28194582,582.72,581.93,0.84659374]
["bitfinex-derivatives","BNBF0:USTF0",1730901264716,1.28352804,582.71,581.93,0.84764653]
["bitfinex-derivatives","BNBF0:USTF0",1730901301629,1.54023364,582.82,581.99,0.84800699]
["bitfinex-derivatives","BNBF0:USTF0",1730901330943,1.2845511,582.5,581.49,1.79322131]
["bitfinex-derivatives","BNBF0:USTF0",1730901376272,2.16250847,582.64,581.23,1.16375633]
["bitfinex-derivatives","BNBF0:USTF0",1730901392177,1.2845511,582.67,581.14,1.16258648]
["bitfinex-derivatives","BNBF0:USTF0",1730901430902,1.2845511,582.91,581.52,1.16032447]
["bitfinex-derivatives","BNBF0:USTF0",1730901482938,1.2845511,582.72,581.51,0.84735484]
["bitfinex-derivatives","BNBF0:USTF0",1730901494048,1.2845511,582.61,581.68,0.87001951]
["bitfinex-derivatives","BNBF0:USTF0",1730901548072,0.85608082,582.44,581.35,1.79362952]
["bitfinex-derivatives","BNBF0:USTF0",1730901640915,1.28502689,583.12,581.91,0.84418325]
["bitfinex-derivatives","BNBF0:USTF0",1730901684448,1.28502689,583.03,582.26,0.84322667]
["bitfinex-derivatives","BNBF0:USTF0",1730901711169,1.28417265,583.11,582.42,0.8472299]
["bitfinex-derivatives","BNBF0:USTF0",1730901754597,5.71967553,584.68,582.47,0.84326876]
["bitfinex-derivatives","BNBF0:USTF0",1730901793636,1.28378866,583.67,582.26,0.84266502]
["bitfinex-derivatives","BNBF0:USTF0",1730901815762,2.14297139,583.34,582.56,0.84245788]
["bitfinex-derivatives","BNBF0:USTF0",1730901884112,1.28378866,583.32,581.75,0.31536222]
["bitfinex-derivatives","BNBF0:USTF0",1730901929944,2.124271,582.94,581.78,0.31552027]
["bitfinex-derivatives","BNBF0:USTF0",1730901968466,1.28264047,582.8,581.65,0.84741384]
["bitfinex-derivatives","BNBF0:USTF0",1730902070554,1.79413041,582.67,580.99,1.79446192]
["bitfinex-derivatives","BNBF0:USTF0",1730902144524,1.28144622,582.27,581.09,0.315855]
["bitfinex-derivatives","BNBF0:USTF0",1730902175053,1.28144622,582.28,580.61,0.31602635]
["bitfinex-derivatives","BNBF0:USTF0",1730902195174,1.28144622,582.66,580.69,1.79460073]
["bitfinex-derivatives","BNBF0:USTF0",1730902283247,2.16661575,581.99,580.76,1.79527193]
["bitfinex-derivatives","BNBF0:USTF0",1730902340391,1.28152345,581.66,580.51,0.31614752]
["bitfinex-derivatives","BNBF0:USTF0",1730902378412,1.28152345,582.4,580.63,0.31599627]
["bitfinex-derivatives","BNBF0:USTF0",1730902422448,2.13284672,582.15,581.0,0.31587861]
["bitfinex-derivatives","BNBF0:USTF0",1730902473077,1.28456461,582.52,581.28,0.31574537]
["bitfinex-derivatives","BNBF0:USTF0",1730902506303,2.66785164,582.78,581.14,0.31581859]
["bitfinex-derivatives","BNBF0:USTF0",1730902613470,2.12842497,582.29,580.58,0.31601007]
["bitfinex-derivatives","BNBF0:USTF0",1730902686606,1.28413226,581.8,580.66,0.3160872]
["bitfinex-derivatives","BNBF0:USTF0",1730902718934,2.12467099,581.87,580.55,0.31609261]
["bitfinex-derivatives","BNBF0:USTF0",1730902763761,1.28413226,582.43,580.52,0.31594542]
["bitfinex-derivatives","BNBF0:USTF0",1730902834830,1.28450112,582.09,580.93,0.31592808]
["bitfinex-derivatives","BNBF0:USTF0",1730902852336,1.28450112,582.09,580.93,0.31593047]
["bitfinex-derivatives","BNBF0:USTF0",1730902907179,1.79498642,582.37,580.92,2.66918613]
["bitfinex-derivatives","BNBF0:USTF0",1730902979319,1.28160474,582.0,580.86,0.3160271]
["bitfinex-derivatives","BNBF0:USTF0",1730903035756,1.28160474,581.42,580.44,0.31628091]
["bitfinex-derivatives","BNBF0:USTF0",1730903073178,1.28160474,581.65,580.46,1.28233965]
["bitfinex-derivatives","BNBF0:USTF0",1730903113810,1.28388513,582.22,580.69,0.31596815]
["bitfinex-derivatives","BNBF0:USTF0",1730903166142,2.14494735,581.95,580.94,0.31593183]
["bitfinex-derivatives","BNBF0:USTF0",1730903217872,1.28792094,582.14,580.93,0.31591311]
["bitfinex-derivatives","BNBF0:USTF0",1730903257697,1.28792094,582.83,581.14,0.31575498]
["bitfinex-derivatives","BNBF0:USTF0",1730903301817,1.28792094,582.59,581.4,0.31565642]
["bitfinex-derivatives","BNBF0:USTF0",1730903353559,1.79302113,583.22,581.46,1.79307502]
["bitfinex-derivatives","BNBF0:USTF0",1730903386977,1.28792094,583.02,581.55,0.31549772]
["bitfinex-derivatives","BNBF0:USTF0",1730903455452,1.28792094,584.21,582.6,1.60047679]
["bitfinex-derivatives","BNBF0:USTF0",1730903482059,1.28792094,584.56,582.54,0.31485655]
["bitfinex-derivatives","BNBF0:USTF0",1730903501071,1.2792978,584.2,582.65,0.31490721]
["bitfinex-derivatives","BNBF0:USTF0",1730903577937,1.27250446,584.2,582.61,0.3149874]
["bitfinex-derivatives","BNBF0:USTF0",1730903612054,1.27997416,584.62,582.73,1.17273484]
["bitfinex-derivatives","BNBF0:USTF0",1730903674009,1.78921842,584.41,582.6,0.31501601]
["bitfinex-derivatives","BNBF0:USTF0",1730903715037,1.27130177,584.32,582.68,0.3149225]
["bitfinex-derivatives","BNBF0:USTF0",1730903759460,1.28275606,583.94,582.93,0.31488501]
["bitfinex-derivatives","BNBF0:USTF0",1730903790376,2.63002379,585.24,583.1,0.31453923]
["bitfinex-derivatives","BNBF0:USTF0",1730903845609,2.12410821,584.97,583.77,0.83828363]
["bitfinex-derivatives","BNBF0:USTF0",1730903887347,1.27837575,584.89,583.44,0.31455902]
["bitfinex-derivatives","BNBF0:USTF0",1730903912462,1.27837575,584.66,583.25,0.31468762]
["bitfinex-derivatives","BNBF0:USTF0",1730903974406,1.27410597,585.61,583.65,1.78509599]
["bitfinex-derivatives","BNBF0:USTF0",1730904028947,1.52892716,585.53,584.32,0.83240515]
["bitfinex-derivatives","BNBF0:USTF0",1730904081572,2.64787338,585.42,583.5,1.26399087]
["bitfinex-derivatives","BNBF0:USTF0",1730904099481,2.65051663,585.8,584.4,0.82921712]
["bitfinex-derivatives","BNBF0:USTF0",1730904148422,2.65635863,586.51,585.03,0.82243149]
["bitfinex-derivatives","BNBF0:USTF0",1730904190852,1.27209744,585.76,584.28,0.83100729]
["bitfinex-derivatives","BNBF0:USTF0",1730904214663,1.78515703,585.76,583.93,0.82793977]
["bitfinex-derivatives","BNBF0:USTF0",1730904254602,2.92698881,585.13,584.0,0.31427188]
["bitfinex-derivatives","BNBF0:USTF0",1730904300736,1.78727338,585.05,583.15,2.64155955]
["bitfinex-derivatives","BNBF0:USTF0",1730904337156,1.26870672,584.62,582.95,0.31479252]
["bitfinex-derivatives","BNBF0:USTF0",1730904374368,1.27538839,584.06,582.22,0.31516682]
["bitfinex-derivatives","BNBF0:USTF0",1730904431201,1.79229006,583.51,581.35,1.79286717]
["bitfinex-derivatives","BNBF0:USTF0",1730904501548,2.15899948,582.99,581.47,0.3156391]
["bitfinex-derivatives","BNBF0:USTF0",1730904505845,1.28081745,583.08,581.47,0.31559576]
["bitfinex-derivatives","BNBF0:USTF0",1730904553983,0.85691271,583.49,581.55,0.31561008]
["bitfinex-derivatives","BNBF0:USTF0",1730904638052,0.8588114,582.2,580.14,0.31634972]
["bitfinex-derivatives","BNBF0:USTF0",1730904683672,0.86123099,581.53,579.7,1.79781473]
["bitfinex-derivatives","BNBF0:USTF0",1730904697685,0.84126106,581.14,579.86,1.28342821]
["bitfinex-derivatives","BNBF0:USTF0",1730904749723,1.27127715,581.35,579.88,0.31645723]
["bitfinex-derivatives","BNBF0:USTF0",1730904794545,1.27127715,581.43,580.02,2.65041911]
["bitfinex-derivatives","BNBF0:USTF0",1730904813854,1.79559615,582.41,580.21,0.73279434]
["bitfinex-derivatives","BNBF0:USTF0",1730904859984,1.26605123,582.0,580.46,2.67430115]
["bitfinex-derivatives","BNBF0:USTF0",1730904895918,1.27179408,581.44,580.16,0.3163547]
["bitfinex-derivatives","BNBF0:USTF0",1730904943045,0.8516665,582.01,580.12,0.3162877]
["bitfinex-derivatives","BNBF0:USTF0",1730904985168,1.28560769,581.38,579.74,1.16830018]
["bitfinex-derivatives","BNBF0:USTF0",1730905051708,1.28093567,581.2,579.11,1.18003049]
["bitfinex-derivatives","BNBF0:USTF0",1730905061617,1.28093567,581.15,579.57,0.31659204]
["bitfinex-derivatives","BNBF0:USTF0",1730905101844,1.28283534,580.98,579.45,0.31664311]
["bitfinex-derivatives","BNBF0:USTF0",1730905147078,1.28305411,580.97,579.61,0.31660718]
["bitfinex-derivatives","BNBF0:USTF0",1730905229734,1.27261804,581.77,580.15,1.27757055]
["bitfinex-derivatives","BNBF0:USTF0",1730905265450,1.26898924,581.24,579.82,0.31654398]
["bitfinex-derivatives","BNBF0:USTF0",1730905291363,2.16073427,581.45,579.77,0.31646518]
["bitfinex-derivatives","BNBF0:USTF0",1730905348903,1.27951828,581.72,580.32,0.31623023]
["bitfinex-derivatives","BNBF0:USTF0",1730905374736,2.14856087,581.68,580.28,1.7966004]
["bitfinex-derivatives","BNBF0:USTF0",1730905408557,1.28127904,581.76,580.26,0.31620285]
["bitfinex-derivatives","BNBF0:USTF0",1730905441980,1.28127904,581.89,580.37,1.28225657]
["bitfinex-derivatives","BNBF0:USTF0",1730905484601,1.28127904,581.48,579.67,0.31643663]
["bitfinex-derivatives","BNBF0:USTF0",1730905519147,1.28127904,581.16,579.97,0.88103754]
["bitfinex-derivatives","BNBF0:USTF0",1730905614904,1.80061314,580.77,578.91,0.31692189]
["bitfinex-derivatives","BNBF0:USTF0",1730905659140,1.27201694,580.37,578.77,0.3169909]
["bitfinex-derivatives","BNBF0:USTF0",1730905663543,1.27201694,580.19,578.83,0.31701367]
["bitfinex-derivatives","BNBF0:USTF0",1730905732206,1.28256701,581.86,580.4,0.31625482]
["bitfinex-derivatives","BNBF0:USTF0",1730905786529,1.28214744,581.44,580.26,1.79671635]
["bitfinex-derivatives","BNBF0:USTF0",1730905797933,0.85681998,581.68,580.33,0.31617757]
["bitfinex-derivatives","BNBF0:USTF0",1730905848468,1.28180354,582.07,580.66,0.31601865]
["bitfinex-derivatives","BNBF0:USTF0",1730905865880,1.79429229,582.66,580.97,0.84080937]
["bitfinex-derivatives","BNBF0:USTF0",1730905912816,1.28182772,582.36,580.97,0.31580606]
["bitfinex-derivatives","BNBF0:USTF0",1730905955961,2.12740056,582.4,580.96,0.31579917]
["bitfinex-derivatives","BNBF0:USTF0",1730905981183,1.28120699,582.62,581.23,0.31570405]
["bitfinex-derivatives","BNBF0:USTF0",1730906018511,1.28120699,583.11,581.43,0.31551103]
["bitfinex-derivatives","BNBF0:USTF0",1730906067836,1.27893556,583.6,581.4,0.3153569]
["bitfinex-derivatives","BNBF0:USTF0",1730906103071,1.27893556,583.6,581.63,2.63735248]
["bitfinex-derivatives","BNBF0:USTF0",1730906188440,1.27893556,582.71,580.88,0.31585302]
["bitfinex-derivatives","BNBF0:USTF0",1730906238271,0.85661909,583.69,581.43,1.79185171]
["bitfinex-derivatives","BNBF0:USTF0",1730906277189,1.26256481,583.69,581.88,0.31514894]
["bitfinex-derivatives","BNBF0:USTF0",1730906305718,1.26256481,583.89,582.5,0.315061]
["bitfinex-derivatives","BNBF0:USTF0",1730906333937,3.05145365,584.53,582.64,0.31481135]
["bitfinex-derivatives","BNBF0:USTF0",1730906405998,0.85854926,584.77,582.97,0.31464225]
["bitfinex-derivatives","BNBF0:USTF0",1730906428634,1.27669845,585.08,583.19,0.3145761]
["bitfinex-derivatives","BNBF0:USTF0",1730906457454,2.60659268,585.14,583.19,0.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1730906520898,1.2649638,584.26,582.97,0.3147398]
["bitfinex-derivatives","BNBF0:USTF0",1730906537314,1.27587195,583.92,582.77,0.31490271]
["bitfinex-derivatives","BNBF0:USTF0",1730906596253,1.27587195,584.39,583.03,1.27997996]
["bitfinex-derivatives","BNBF0:USTF0",1730906605662,1.27587195,584.09,582.87,1.78828366]
["bitfinex-derivatives","BNBF0:USTF0",1730906676410,1.27587195,584.7,583.06,0.31461252]
["bitfinex-derivatives","BNBF0:USTF0",1730906720747,2.64661689,584.64,582.81,0.31475989]
["bitfinex-derivatives","BNBF0:USTF0",1730906760679,1.78691394,585.22,583.21,0.31441818]
["bitfinex-derivatives","BNBF0:USTF0",1730906785301,1.27587195,585.34,584.04,1.66689569]
["bitfinex-derivatives","BNBF0:USTF0",1730906835836,2.11560547,585.24,584.16,0.84065412]
["bitfinex-derivatives","BNBF0:USTF0",1730906854246,1.27268554,585.12,584.08,0.84258633]
["bitfinex-derivatives","BNBF0:USTF0",1730906915477,2.12519856,584.55,583.27,2.62953885]
["bitfinex-derivatives","BNBF0:USTF0",1730906996347,2.63207942,585.49,583.42,0.85701552]
["bitfinex-derivatives","BNBF0:USTF0",1730907005754,1.27814138,585.32,583.41,0.31439478]
["bitfinex-derivatives","BNBF0:USTF0",1730907054092,0.87199998,584.66,583.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1730907139553,2.15670683,583.88,582.47,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1730907181369,1.27958046,584.61,582.89,0.84205287]
["bitfinex-derivatives","BNBF0:USTF0",1730907185178,1.27958046,584.53,582.87,0.31470338]
["bitfinex-derivatives","BNBF0:USTF0",1730907291942,1.27958046,583.21,582.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1730907339169,2.63127249,583.52,581.71,0.31526366]
["bitfinex-derivatives","BNBF0:USTF0",1730907380098,0.86034185,583.4,582.01,0.8665184]
["bitfinex-derivatives","BNBF0:USTF0",1730907409429,0.85764764,582.99,580.8,0.31572838]
["bitfinex-derivatives","BNBF0:USTF0",1730907460357,1.27747628,582.3,580.92,0.31586872]
["bitfinex-derivatives","BNBF0:USTF0",1730907510495,1.27747628,582.73,581.16,0.31562509]
["bitfinex-derivatives","BNBF0:USTF0",1730907534526,0.87166166,582.66,581.04,0.31563103]
["bitfinex-derivatives","BNBF0:USTF0",1730907579542,1.28140546,582.67,581.27,1.79348316]
["bitfinex-derivatives","BNBF0:USTF0",1730907632975,1.28140546,582.6,581.19,0.31562579]
["bitfinex-derivatives","BNBF0:USTF0",1730907650993,1.28140546,582.92,581.35,0.31550121]
["bitfinex-derivatives","BNBF0:USTF0",1730907692622,1.28140546,584.18,582.37,0.31496119]
["bitfinex-derivatives","BNBF0:USTF0",1730907759563,1.28315231,583.47,582.4,0.3149851]
["bitfinex-derivatives","BNBF0:USTF0",1730907823915,1.28193748,583.46,582.28,0.31509703]
["bitfinex-derivatives","BNBF0:USTF0",1730907855032,1.28193748,583.3,582.18,2.63591032]
["bitfinex-derivatives","BNBF0:USTF0",1730907909989,1.28166199,583.25,581.98,0.31520159]
["bitfinex-derivatives","BNBF0:USTF0",1730907956136,1.28166199,583.62,582.31,0.31503809]
["bitfinex-derivatives","BNBF0:USTF0",1730907980447,1.28166199,583.62,582.38,1.58773315]
["bitfinex-derivatives","BNBF0:USTF0",1730908031175,1.28166199,583.93,582.55,0.31491735]
["bitfinex-derivatives","BNBF0:USTF0",1730908067400,2.15233076,584.2,582.75,0.31472148]
["bitfinex-derivatives","BNBF0:USTF0",1730908120053,1.27720231,584.39,582.62,0.31484877]
["bitfinex-derivatives","BNBF0:USTF0",1730908150164,1.27720231,584.57,582.87,0.31458066]
["bitfinex-derivatives","BNBF0:USTF0",1730908229432,1.28028757,584.54,583.4,0.31447066]
["bitfinex-derivatives","BNBF0:USTF0",1730908262768,1.28028757,584.56,583.34,1.57903901]
["bitfinex-derivatives","BNBF0:USTF0",1730908287282,1.27970267,584.79,583.38,0.31443607]
["bitfinex-derivatives","BNBF0:USTF0",1730908365438,1.27803058,584.42,583.06,2.63274206]
["bitfinex-derivatives","BNBF0:USTF0",1730908404374,1.27949056,584.16,582.56,2.64749329]
["bitfinex-derivatives","BNBF0:USTF0",1730908459008,1.28276388,583.74,582.48,0.31492452]
["bitfinex-derivatives","BNBF0:USTF0",1730908503338,1.28276388,584.26,582.88,0.31470955]
["bitfinex-derivatives","BNBF0:USTF0",1730908541173,2.14929215,584.27,582.94,0.31471148]
["bitfinex-derivatives","BNBF0:USTF0",1730908575892,1.28080362,584.51,582.78,0.31466344]
["bitfinex-derivatives","BNBF0:USTF0",1730908619440,1.27690385,584.37,583.05,0.3145716]
["bitfinex-derivatives","BNBF0:USTF0",1730908667864,1.28038349,584.39,583.08,1.78804629]
["bitfinex-derivatives","BNBF0:USTF0",1730908692289,1.28038349,584.68,583.23,0.31445327]
["bitfinex-derivatives","BNBF0:USTF0",1730908755516,2.13054437,585.16,582.81,0.85791252]
["bitfinex-derivatives","BNBF0:USTF0",1730908819769,1.27929509,583.92,582.41,1.59060879]
["bitfinex-derivatives","BNBF0:USTF0",1730908822666,2.11821614,583.93,582.36,0.31490835]
["bitfinex-derivatives","BNBF0:USTF0",1730908887510,1.27907412,584.12,582.65,0.31478387]
["bitfinex-derivatives","BNBF0:USTF0",1730908940736,1.27907412,584.44,582.66,0.31481667]
["bitfinex-derivatives","BNBF0:USTF0",1730908987164,2.63409227,585.08,583.37,0.31433864]
["bitfinex-derivatives","BNBF0:USTF0",1730909014275,1.52279111,585.24,583.34,1.26433791]
["bitfinex-derivatives","BNBF0:USTF0",1730909067720,1.78781665,584.75,582.91,2.64030718]
["bitfinex-derivatives","BNBF0:USTF0",1730909117448,1.26899259,584.25,582.51,0.31482233]
["bitfinex-derivatives","BNBF0:USTF0",1730909152688,1.26899259,584.34,582.58,1.26433791]
["bitfinex-derivatives","BNBF0:USTF0",1730909189009,1.26899259,584.18,582.79,0.31467295]
["bitfinex-derivatives","BNBF0:USTF0",1730909231740,1.28170488,583.96,582.13,0.31501807]
["bitfinex-derivatives","BNBF0:USTF0",1730909274183,1.27815189,583.44,582.14,0.31507218]
["bitfinex-derivatives","BNBF0:USTF0",1730909306607,1.27815189,583.31,582.2,0.31506252]
["bitfinex-derivatives","BNBF0:USTF0",1730909376955,1.28033476,584.01,582.78,0.3148007]
["bitfinex-derivatives","BNBF0:USTF0",1730909399977,1.28033476,583.76,582.38,0.31491856]
["bitfinex-derivatives","BNBF0:USTF0",1730909432601,2.15645387,583.7,582.32,0.31494458]
["bitfinex-derivatives","BNBF0:USTF0",1730909492554,1.27756252,584.06,582.98,1.28152344]
["bitfinex-derivatives","BNBF0:USTF0",1730909550391,1.27756252,584.23,583.05,2.14011656]
["bitfinex-derivatives","BNBF0:USTF0",1730909599448,1.27959203,584.29,582.93,0.3146465]
["bitfinex-derivatives","BNBF0:USTF0",1730909630270,0.84345703,584.21,582.94,2.62815701]
["bitfinex-derivatives","BNBF0:USTF0",1730909688611,0.85563778,584.55,583.06,0.31452124]
["bitfinex-derivatives","BNBF0:USTF0",1730909718832,1.27959203,584.97,583.12,1.78687571]
["bitfinex-derivatives","BNBF0:USTF0",1730909767873,1.27751849,584.62,583.34,0.31443573]
["bitfinex-derivatives","BNBF0:USTF0",1730909808608,0.83819871,584.46,583.21,0.86944923]
["bitfinex-derivatives","BNBF0:USTF0",1730909839628,1.27751849,584.22,582.9,0.31468506]
["bitfinex-derivatives","BNBF0:USTF0",1730909892176,1.27155432,583.66,582.41,0.31492762]
["bitfinex-derivatives","BNBF0:USTF0",1730909934605,1.27155432,583.65,582.36,0.31498169]
["bitfinex-derivatives","BNBF0:USTF0",1730910001248,1.27155432,583.88,582.63,0.85693225]
["bitfinex-derivatives","BNBF0:USTF0",1730910020565,1.27155432,583.57,582.38,0.31497152]
["bitfinex-derivatives","BNBF0:USTF0",1730910083512,1.7910755,583.75,581.97,2.63890306]
["bitfinex-derivatives","BNBF0:USTF0",1730910128936,1.28242394,583.44,581.96,0.31515871]
["bitfinex-derivatives","BNBF0:USTF0",1730910155461,1.28242394,583.18,581.82,0.31530334]
["bitfinex-derivatives","BNBF0:USTF0",1730910220917,1.27418492,582.41,581.25,1.27390764]
["bitfinex-derivatives","BNBF0:USTF0",1730910257437,1.27418492,582.68,581.41,0.31550578]
["bitfinex-derivatives","BNBF0:USTF0",1730910308779,1.79408416,582.75,581.11,0.31567114]
["bitfinex-derivatives","BNBF0:USTF0",1730910362021,1.28066418,582.37,581.19,1.19270111]
["bitfinex-derivatives","BNBF0:USTF0",1730910404848,1.28066418,583.02,581.78,0.31533875]
["bitfinex-derivatives","BNBF0:USTF0",1730910481209,1.27837542,583.43,581.94,0.31515451]
["bitfinex-derivatives","BNBF0:USTF0",1730910485012,1.79147505,583.66,582.01,0.31512248]
["bitfinex-derivatives","BNBF0:USTF0",1730910530350,1.27938225,583.63,582.23,0.31498252]
["bitfinex-derivatives","BNBF0:USTF0",1730910609813,1.27938225,583.89,582.41,0.31493539]
["bitfinex-derivatives","BNBF0:USTF0",1730910661739,1.27938225,583.62,582.42,0.31493427]
["bitfinex-derivatives","BNBF0:USTF0",1730910677056,2.12323836,583.5,582.41,0.31496956]
["bitfinex-derivatives","BNBF0:USTF0",1730910769924,2.14134463,583.26,582.05,1.2839435]
["bitfinex-derivatives","BNBF0:USTF0",1730910818962,1.13289022,583.05,582.12,0.31510433]
["bitfinex-derivatives","BNBF0:USTF0",1730910835475,1.13123642,583.17,582.13,1.79092956]
["bitfinex-derivatives","BNBF0:USTF0",1730910883408,1.12892292,583.7,582.28,0.31493152]
["bitfinex-derivatives","BNBF0:USTF0",1730910908633,1.27484024,583.51,582.24,0.3150266]
["bitfinex-derivatives","BNBF0:USTF0",1730910946062,1.27584032,583.58,582.17,1.79089884]
["bitfinex-derivatives","BNBF0:USTF0",1730910985085,1.12474626,583.76,582.57,0.31481021]
["bitfinex-derivatives","BNBF0:USTF0",1730911015924,1.11827118,584.35,582.84,1.28004793]
["bitfinex-derivatives","BNBF0:USTF0",1730911047450,1.12855885,584.02,582.94,0.31467883]
["bitfinex-derivatives","BNBF0:USTF0",1730911090278,1.12423415,584.79,583.31,0.31437803]
["bitfinex-derivatives","BNBF0:USTF0",1730911125508,1.12377108,584.45,583.45,0.31444505]
["bitfinex-derivatives","BNBF0:USTF0",1730911188641,2.11052832,584.6,583.31,1.78767889]
["bitfinex-derivatives","BNBF0:USTF0",1730911212460,1.13017127,584.22,583.33,1.78736518]
["bitfinex-derivatives","BNBF0:USTF0",1730911234980,1.1316777,584.4,583.35,0.31450537]
["bitfinex-derivatives","BNBF0:USTF0",1730911297911,1.1298928,584.19,583.18,0.31445885]
["bitfinex-derivatives","BNBF0:USTF0",1730911321938,1.12683198,584.87,583.34,0.3143669]
["bitfinex-derivatives","BNBF0:USTF0",1730911349671,0.86545961,584.49,583.29,0.31447649]
["bitfinex-derivatives","BNBF0:USTF0",1730911405310,1.12543821,584.09,582.71,0.31469603]
["bitfinex-derivatives","BNBF0:USTF0",1730911428929,1.11824422,584.23,582.69,0.31478874]
["bitfinex-derivatives","BNBF0:USTF0",1730911463168,1.12561241,583.93,582.54,0.31495297]
["bitfinex-derivatives","BNBF0:USTF0",1730911532730,1.12897041,583.55,582.29,0.31504108]
["bitfinex-derivatives","BNBF0:USTF0",1730911573249,1.1256134,583.63,581.89,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1730911574744,1.12563614,583.71,581.97,0.3151739]
["bitfinex-derivatives","BNBF0:USTF0",1730911635405,1.13093038,582.86,581.8,1.27336099]
["bitfinex-derivatives","BNBF0:USTF0",1730911685030,1.12642989,583.34,582.17,0.31513229]
["bitfinex-derivatives","BNBF0:USTF0",1730911701442,1.12492867,583.25,581.99,0.31520091]
["bitfinex-derivatives","BNBF0:USTF0",1730911741874,1.79029229,584.13,582.23,0.31496578]
["bitfinex-derivatives","BNBF0:USTF0",1730911796811,1.12890046,583.03,582.3,0.315073]
["bitfinex-derivatives","BNBF0:USTF0",1730911806521,1.13251445,583.73,582.33,0.31495485]
["bitfinex-derivatives","BNBF0:USTF0",1730911848740,1.2808084,583.37,582.3,0.31507886]
["bitfinex-derivatives","BNBF0:USTF0",1730911912390,1.13140121,583.51,582.3,0.31504187]
["bitfinex-derivatives","BNBF0:USTF0",1730911920100,1.13167657,583.44,582.34,0.31505054]
["bitfinex-derivatives","BNBF0:USTF0",1730911964146,1.13553123,583.37,582.34,0.3150485]
["bitfinex-derivatives","BNBF0:USTF0",1730912030895,1.1315594,583.51,582.48,0.31503149]
["bitfinex-derivatives","BNBF0:USTF0",1730912067827,1.1302304,584.24,582.61,0.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1730912107267,1.12661767,583.96,582.78,0.31481726]
["bitfinex-derivatives","BNBF0:USTF0",1730912140693,1.13312666,584.05,582.92,0.31472633]
["bitfinex-derivatives","BNBF0:USTF0",1730912171124,1.13347992,583.91,582.85,0.83904307]
["bitfinex-derivatives","BNBF0:USTF0",1730912210743,1.13355262,583.98,583.05,0.31468797]
["bitfinex-derivatives","BNBF0:USTF0",1730912248265,1.28133837,584.23,582.94,0.31468081]
["bitfinex-derivatives","BNBF0:USTF0",1730912274779,1.13264151,583.99,583.16,0.31466981]
["bitfinex-derivatives","BNBF0:USTF0",1730912323727,1.13196036,584.38,583.07,0.31459683]
["bitfinex-derivatives","BNBF0:USTF0",1730912339335,1.13228179,584.07,583.28,0.31460834]
["bitfinex-derivatives","BNBF0:USTF0",1730912389276,1.28242833,584.21,583.26,0.31463028]
["bitfinex-derivatives","BNBF0:USTF0",1730912453121,1.28242833,584.17,582.91,1.28173463]
["bitfinex-derivatives","BNBF0:USTF0",1730912463337,0.8707538,584.24,582.91,1.28173463]
["bitfinex-derivatives","BNBF0:USTF0",1730912535807,0.83770186,583.89,582.5,0.3149466]
["bitfinex-derivatives","BNBF0:USTF0",1730912580139,1.26662412,584.14,582.15,1.17392221]
["bitfinex-derivatives","BNBF0:USTF0",1730912623577,1.27246526,584.37,582.85,0.31481358]
["bitfinex-derivatives","BNBF0:USTF0",1730912654303,1.27246526,584.27,582.83,1.27214241]
["bitfinex-derivatives","BNBF0:USTF0",1730912702529,1.27768756,585.02,583.55,0.31443612]
["bitfinex-derivatives","BNBF0:USTF0",1730912752171,0.84178204,584.67,583.29,0.31447976]
["bitfinex-derivatives","BNBF0:USTF0",1730912780796,1.28070661,585.5,583.44,1.78592812]
["bitfinex-derivatives","BNBF0:USTF0",1730912844445,2.13116999,584.2,583.03,0.31475299]
["bitfinex-derivatives","BNBF0:USTF0",1730912858558,1.27793563,584.2,582.91,0.31476382]
["bitfinex-derivatives","BNBF0:USTF0",1730912914911,1.27793563,584.87,583.29,0.87203389]
["bitfinex-derivatives","BNBF0:USTF0",1730912987060,1.27793563,584.58,583.55,0.31445208]
["bitfinex-derivatives","BNBF0:USTF0",1730913062028,0.83959616,584.61,583.44,2.63755159]
["bitfinex-derivatives","BNBF0:USTF0",1730913111271,1.28203925,584.7,583.55,1.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1730913176514,1.28203925,584.58,583.57,0.31445308]
["bitfinex-derivatives","BNBF0:USTF0",1730913249671,1.28203925,584.59,583.59,0.31444055]
["bitfinex-derivatives","BNBF0:USTF0",1730913302300,2.1297888,584.75,583.67,0.31440591]
["bitfinex-derivatives","BNBF0:USTF0",1730913348538,0.86490628,584.54,583.33,2.62724594]
["bitfinex-derivatives","BNBF0:USTF0",1730913409073,2.13295746,584.82,583.5,0.31441653]
["bitfinex-derivatives","BNBF0:USTF0",1730913464424,0.83547303,584.87,583.73,0.31434619]
["bitfinex-derivatives","BNBF0:USTF0",1730913501560,2.13409197,584.74,583.62,0.31440319]
["bitfinex-derivatives","BNBF0:USTF0",1730913566702,2.14498104,584.48,583.23,1.78783961]
["bitfinex-derivatives","BNBF0:USTF0",1730913651355,1.27639298,584.0,582.73,0.31485705]
["bitfinex-derivatives","BNBF0:USTF0",1730913685385,1.78966315,584.05,582.33,0.3150418]
["bitfinex-derivatives","BNBF0:USTF0",1730913739927,2.11740244,583.45,582.12,0.31516984]
["bitfinex-derivatives","BNBF0:USTF0",1730913820091,1.27945978,583.46,582.1,0.31516859]
["bitfinex-derivatives","BNBF0:USTF0",1730913880752,2.65109007,584.38,582.62,0.31476641]
["bitfinex-derivatives","BNBF0:USTF0",1730913913972,2.13056146,584.02,582.77,0.31485639]
["bitfinex-derivatives","BNBF0:USTF0",1730913968019,1.27945978,583.76,582.34,2.65760768]
["bitfinex-derivatives","BNBF0:USTF0",1730914022763,1.27509102,583.46,582.4,0.31505819]
["bitfinex-derivatives","BNBF0:USTF0",1730914058096,1.27509102,583.36,582.1,0.31517468]
["bitfinex-derivatives","BNBF0:USTF0",1730914100523,0.85961052,583.15,582.15,0.31521447]
["bitfinex-derivatives","BNBF0:USTF0",1730914152453,1.27420373,583.35,582.23,1.59524251]
["bitfinex-derivatives","BNBF0:USTF0",1730914194279,2.6482003,583.8,582.26,0.31505439]
["bitfinex-derivatives","BNBF0:USTF0",1730914236132,1.78973218,584.13,582.54,0.31489123]
["bitfinex-derivatives","BNBF0:USTF0",1730914322086,1.27420373,583.53,582.4,0.31502965]
["bitfinex-derivatives","BNBF0:USTF0",1730914348198,1.27420373,584.05,582.37,0.31490335]
["bitfinex-derivatives","BNBF0:USTF0",1730914382821,1.27420373,583.66,582.48,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1730914477291,1.28309138,583.4,582.3,0.31512702]
["bitfinex-derivatives","BNBF0:USTF0",1730914529648,1.27679182,584.0,582.49,0.31491808]
["bitfinex-derivatives","BNBF0:USTF0",1730914596410,2.13590605,584.09,582.82,0.31476921]
["bitfinex-derivatives","BNBF0:USTF0",1730914633646,1.27974257,584.1,582.86,0.31473835]
["bitfinex-derivatives","BNBF0:USTF0",1730914674569,0.84637494,584.09,582.64,2.63525124]
["bitfinex-derivatives","BNBF0:USTF0",1730914712800,1.27974257,584.48,582.75,0.31469436]
["bitfinex-derivatives","BNBF0:USTF0",1730914771936,1.28107495,584.32,582.96,1.27862769]
["bitfinex-derivatives","BNBF0:USTF0",1730914830086,2.14841427,584.32,583.09,0.31466035]
["bitfinex-derivatives","BNBF0:USTF0",1730914861308,1.27941063,584.19,583.01,1.78833727]
["bitfinex-derivatives","BNBF0:USTF0",1730914939581,1.28064434,584.0,582.77,2.63746898]
["bitfinex-derivatives","BNBF0:USTF0",1730915017824,1.28231674,584.08,582.84,1.78904212]
["bitfinex-derivatives","BNBF0:USTF0",1730915026330,1.28231674,583.93,582.85,0.314789]
["bitfinex-derivatives","BNBF0:USTF0",1730915110189,1.28078385,583.74,582.74,0.31486168]
["bitfinex-derivatives","BNBF0:USTF0",1730915166230,0.86145421,583.9,582.69,1.7894791]
["bitfinex-derivatives","BNBF0:USTF0",1730915241078,1.27744572,583.34,582.15,0.31515453]
["bitfinex-derivatives","BNBF0:USTF0",1730915283311,1.27744572,583.1,581.75,2.6593915]
["bitfinex-derivatives","BNBF0:USTF0",1730915337050,1.27744572,583.58,581.91,1.79123684]
["bitfinex-derivatives","BNBF0:USTF0",1730915400407,1.27744572,583.27,582.12,0.31520447]
["bitfinex-derivatives","BNBF0:USTF0",1730915444041,1.27744572,583.36,581.85,0.31520566]
["bitfinex-derivatives","BNBF0:USTF0",1730915494173,1.27272567,583.05,581.73,2.64417821]
["bitfinex-derivatives","BNBF0:USTF0",1730915545118,2.1115216,583.23,581.97,0.31522283]
["bitfinex-derivatives","BNBF0:USTF0",1730915589053,1.79175945,583.48,581.97,1.79175945]
["bitfinex-derivatives","BNBF0:USTF0",1730915645798,0.85818075,582.98,581.88,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1730915714250,1.27695896,582.92,581.78,0.31533351]
["bitfinex-derivatives","BNBF0:USTF0",1730915798029,1.27389499,582.81,581.56,0.3154577]
["bitfinex-derivatives","BNBF0:USTF0",1730915801030,0.84491299,582.76,581.53,1.79298264]
["bitfinex-derivatives","BNBF0:USTF0",1730915859962,1.27548885,582.71,581.71,1.28314541]
["bitfinex-derivatives","BNBF0:USTF0",1730915947330,1.27776504,582.61,581.65,1.28653838]
["bitfinex-derivatives","BNBF0:USTF0",1730916020777,2.11739963,582.86,581.46,0.3154045]
["bitfinex-derivatives","BNBF0:USTF0",1730916036101,1.27776504,582.91,581.7,0.84302203]
["bitfinex-derivatives","BNBF0:USTF0",1730916096358,2.12813998,582.92,581.59,0.31542803]
["bitfinex-derivatives","BNBF0:USTF0",1730916123387,1.27572625,583.01,581.78,1.28418225]
["bitfinex-derivatives","BNBF0:USTF0",1730916167433,1.27228751,583.38,581.85,0.31522338]
["bitfinex-derivatives","BNBF0:USTF0",1730916219372,0.84599167,583.72,582.43,0.31500347]
["bitfinex-derivatives","BNBF0:USTF0",1730916253191,1.27308281,583.59,582.15,1.7908758]
["bitfinex-derivatives","BNBF0:USTF0",1730916310140,2.14252745,583.72,582.61,0.31492361]
["bitfinex-derivatives","BNBF0:USTF0",1730916361172,1.27308281,583.99,582.72,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1730916441530,0.85649401,584.32,583.13,1.27736242]
["bitfinex-derivatives","BNBF0:USTF0",1730916457948,0.86258502,584.41,583.13,0.31457372]
["bitfinex-derivatives","BNBF0:USTF0",1730916523404,1.27983408,584.45,583.15,0.31457016]
["bitfinex-derivatives","BNBF0:USTF0",1730916549526,2.1242817,584.38,583.2,1.27476742]
["bitfinex-derivatives","BNBF0:USTF0",1730916622592,1.27091683,585.11,583.8,0.31428991]
["bitfinex-derivatives","BNBF0:USTF0",1730916648819,2.59478854,585.93,583.65,1.78579065]
["bitfinex-derivatives","BNBF0:USTF0",1730916681453,1.27091683,585.31,583.74,1.78570665]
["bitfinex-derivatives","BNBF0:USTF0",1730916734798,1.13389383,584.51,583.65,2.13105054]
["bitfinex-derivatives","BNBF0:USTF0",1730916759201,1.1391119,584.66,583.58,2.63252479]
["bitfinex-derivatives","BNBF0:USTF0",1730916792030,1.28088545,585.16,583.71,0.31423031]
["bitfinex-derivatives","BNBF0:USTF0",1730916858681,1.12704136,584.48,583.53,1.27048347]
["bitfinex-derivatives","BNBF0:USTF0",1730916862581,1.12704136,584.32,583.52,0.31445307]
["bitfinex-derivatives","BNBF0:USTF0",1730916902207,1.13388743,584.34,583.59,0.31436046]
["bitfinex-derivatives","BNBF0:USTF0",1730916962454,1.13155071,584.61,583.46,0.31448351]
["bitfinex-derivatives","BNBF0:USTF0",1730917003786,1.12936599,584.85,583.48,0.31433975]
["bitfinex-derivatives","BNBF0:USTF0",1730917011391,1.27418534,585.34,583.49,1.26865448]
["bitfinex-derivatives","BNBF0:USTF0",1730917071443,2.64070207,585.45,583.76,2.62118761]
["bitfinex-derivatives","BNBF0:USTF0",1730917113668,1.78269556,586.78,584.96,1.17788402]
["bitfinex-derivatives","BNBF0:USTF0",1730917127384,2.65464423,586.56,585.02,1.17791303]
["bitfinex-derivatives","BNBF0:USTF0",1730917178015,1.2768545,586.57,585.13,1.16134681]
["bitfinex-derivatives","BNBF0:USTF0",1730917199027,1.2768545,586.71,585.61,0.84822028]
["bitfinex-derivatives","BNBF0:USTF0",1730917241766,2.14046389,586.31,585.2,1.16429927]
["bitfinex-derivatives","BNBF0:USTF0",1730917285792,1.2768545,586.56,584.68,1.15619587]
["bitfinex-derivatives","BNBF0:USTF0",1730917316228,2.13107736,586.35,585.08,0.84502843]
["bitfinex-derivatives","BNBF0:USTF0",1730917352955,2.12675248,585.92,584.76,1.16589879]
["bitfinex-derivatives","BNBF0:USTF0",1730917399489,1.2768545,585.9,584.71,0.8497917]
["bitfinex-derivatives","BNBF0:USTF0",1730917434419,2.61496589,587.0,585.27,0.84229423]
["bitfinex-derivatives","BNBF0:USTF0",1730917506061,1.26725361,586.6,585.67,0.34111026]
["bitfinex-derivatives","BNBF0:USTF0",1730917529498,1.27181811,586.82,585.56,2.9473591]
["bitfinex-derivatives","BNBF0:USTF0",1730917548711,0.87083221,587.13,585.88,2.62808852]
["bitfinex-derivatives","BNBF0:USTF0",1730917609651,1.27234586,587.15,586.06,2.63458967]
["bitfinex-derivatives","BNBF0:USTF0",1730917632665,1.27234586,587.29,586.41,2.6289608]
["bitfinex-derivatives","BNBF0:USTF0",1730917696913,1.2771292,587.05,586.31,1.2110819]
["bitfinex-derivatives","BNBF0:USTF0",1730917716230,1.2771292,586.97,586.4,1.21127153]
["bitfinex-derivatives","BNBF0:USTF0",1730917742240,2.12554323,587.38,586.32,1.2102952]
["bitfinex-derivatives","BNBF0:USTF0",1730917810497,1.27625861,587.0,586.14,0.86742151]
["bitfinex-derivatives","BNBF0:USTF0",1730917845321,1.27625861,586.89,585.75,1.78015738]
["bitfinex-derivatives","BNBF0:USTF0",1730917886348,1.27526687,587.46,586.55,0.86721324]
["bitfinex-derivatives","BNBF0:USTF0",1730917889946,1.27526687,587.44,585.96,1.20522506]
["bitfinex-derivatives","BNBF0:USTF0",1730917951901,0.85716312,587.15,586.4,1.20700233]
["bitfinex-derivatives","BNBF0:USTF0",1730918001442,1.27694596,586.82,585.73,1.20440769]
["bitfinex-derivatives","BNBF0:USTF0",1730918037373,1.27694596,586.76,585.45,1.7558834]
["bitfinex-derivatives","BNBF0:USTF0",1730918066000,1.26691558,586.37,585.03,2.06417652]
["bitfinex-derivatives","BNBF0:USTF0",1730918119751,1.26691558,586.76,585.43,0.65450151]
["bitfinex-derivatives","BNBF0:USTF0",1730918132757,2.13539586,586.71,585.5,1.51719527]
["bitfinex-derivatives","BNBF0:USTF0",1730918178081,2.12006802,586.38,585.19,0.34126864]
["bitfinex-derivatives","BNBF0:USTF0",1730918239423,1.27235022,586.3,584.66,1.7831066]
["bitfinex-derivatives","BNBF0:USTF0",1730918255432,2.64118509,586.45,584.84,0.65505812]
["bitfinex-derivatives","BNBF0:USTF0",1730918297073,2.14100597,585.87,585.0,0.34147828]
["bitfinex-derivatives","BNBF0:USTF0",1730918358708,1.27749563,586.39,585.26,0.34127466]
["bitfinex-derivatives","BNBF0:USTF0",1730918398739,1.27749563,586.3,585.26,1.2098469]
["bitfinex-derivatives","BNBF0:USTF0",1730918434861,1.78156997,586.81,585.09,0.6547978]
["bitfinex-derivatives","BNBF0:USTF0",1730918466185,1.26589642,586.76,585.32,1.20149489]
["bitfinex-derivatives","BNBF0:USTF0",1730918506311,2.64461962,587.0,585.35,0.86552137]
["bitfinex-derivatives","BNBF0:USTF0",1730918547565,1.27577784,586.9,586.13,0.86402647]
["bitfinex-derivatives","BNBF0:USTF0",1730918575787,1.27690816,586.8,586.11,1.20837461]
["bitfinex-derivatives","BNBF0:USTF0",1730918616613,0.8725872,586.95,586.28,1.20683263]
["bitfinex-derivatives","BNBF0:USTF0",1730918664635,1.27690816,586.95,585.9,1.51975506]
["bitfinex-derivatives","BNBF0:USTF0",1730918682547,1.27690816,587.11,586.5,1.2064937]
["bitfinex-derivatives","BNBF0:USTF0",1730918724671,2.12088236,587.02,586.14,1.20546039]
["bitfinex-derivatives","BNBF0:USTF0",1730918777422,1.27690816,586.8,586.05,1.20723189]
["bitfinex-derivatives","BNBF0:USTF0",1730918789425,1.27690816,586.76,586.23,0.86716721]
["bitfinex-derivatives","BNBF0:USTF0",1730918829247,1.27690816,586.78,585.66,1.52092637]
["bitfinex-derivatives","BNBF0:USTF0",1730918887798,1.27690816,586.85,586.05,1.20798334]
["bitfinex-derivatives","BNBF0:USTF0",1730918931738,1.27690816,586.84,585.65,1.25926324]
["bitfinex-derivatives","BNBF0:USTF0",1730918955650,2.1410665,586.75,586.32,0.86907937]
["bitfinex-derivatives","BNBF0:USTF0",1730918997879,2.13531598,586.88,586.22,1.21085445]
["bitfinex-derivatives","BNBF0:USTF0",1730919036117,0.84137427,587.02,586.02,1.21019629]
["bitfinex-derivatives","BNBF0:USTF0",1730919074453,1.27451233,587.1,585.87,1.77970977]
["bitfinex-derivatives","BNBF0:USTF0",1730919104668,1.27451233,587.01,586.28,1.21017167]
["bitfinex-derivatives","BNBF0:USTF0",1730919127894,2.14732734,587.16,585.95,0.34086491]
["bitfinex-derivatives","BNBF0:USTF0",1730919184958,1.27334728,587.49,586.47,1.20804266]
["bitfinex-derivatives","BNBF0:USTF0",1730919208074,0.86626227,587.36,586.37,0.34077134]
["bitfinex-derivatives","BNBF0:USTF0",1730919267325,1.27347539,587.03,585.98,1.2101887]
["bitfinex-derivatives","BNBF0:USTF0",1730919294546,1.27642189,586.88,585.85,1.21442092]
["bitfinex-derivatives","BNBF0:USTF0",1730919315071,1.27749914,586.86,586.17,1.21467064]
["bitfinex-derivatives","BNBF0:USTF0",1730919378521,0.84677045,587.09,586.36,1.21340893]
["bitfinex-derivatives","BNBF0:USTF0",1730919410150,1.27690508,587.14,586.47,1.21211772]
["bitfinex-derivatives","BNBF0:USTF0",1730919444174,0.85863406,587.21,586.0,1.26811321]
["bitfinex-derivatives","BNBF0:USTF0",1730919484800,1.27511613,587.41,586.53,1.21175357]
["bitfinex-derivatives","BNBF0:USTF0",1730919523530,1.27511613,587.48,585.99,2.64244456]
["bitfinex-derivatives","BNBF0:USTF0",1730919554857,1.27585289,587.27,586.06,0.31298511]
["bitfinex-derivatives","BNBF0:USTF0",1730919597285,0.86990089,587.44,586.74,0.87074974]
["bitfinex-derivatives","BNBF0:USTF0",1730919641219,1.27585289,587.86,586.49,1.51745889]
["bitfinex-derivatives","BNBF0:USTF0",1730919662128,2.11700583,587.93,586.71,1.20638244]
["bitfinex-derivatives","BNBF0:USTF0",1730919716578,1.77687761,588.23,586.65,2.63394727]
["bitfinex-derivatives","BNBF0:USTF0",1730919768318,1.7755253,588.7,587.27,1.19999212]
["bitfinex-derivatives","BNBF0:USTF0",1730919815636,2.11707437,588.35,587.37,1.21050235]
["bitfinex-derivatives","BNBF0:USTF0",1730919835846,1.77627297,588.44,587.26,0.34023129]
["bitfinex-derivatives","BNBF0:USTF0",1730919889996,1.27365006,587.99,586.5,1.51531854]
["bitfinex-derivatives","BNBF0:USTF0",1730919932922,1.77661303,588.59,586.76,0.31248113]
["bitfinex-derivatives","BNBF0:USTF0",1730919963448,2.63003882,588.35,586.61,2.63279049]
["bitfinex-derivatives","BNBF0:USTF0",1730920003284,1.2727549,588.09,587.25,0.34021467]
["bitfinex-derivatives","BNBF0:USTF0",1730920048123,1.27254217,588.39,586.95,0.31248831]
["bitfinex-derivatives","BNBF0:USTF0",1730920080835,2.59222298,588.82,587.23,0.34010947]
["bitfinex-derivatives","BNBF0:USTF0",1730920111368,0.85340344,588.19,587.33,0.34015659]
["bitfinex-derivatives","BNBF0:USTF0",1730920155699,1.26963495,587.97,587.22,0.84067946]
["bitfinex-derivatives","BNBF0:USTF0",1730920197141,1.26963495,588.21,587.44,0.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1730920223066,1.26963495,588.44,587.6,1.20935317]
["bitfinex-derivatives","BNBF0:USTF0",1730920285796,1.2701668,588.28,587.1,1.52377701]
["bitfinex-derivatives","BNBF0:USTF0",1730920308216,1.27147067,588.04,586.9,0.31259147]
["bitfinex-derivatives","BNBF0:USTF0",1730920368656,1.2645612,588.19,586.62,1.77683981]
["bitfinex-derivatives","BNBF0:USTF0",1730920385963,0.85270328,588.05,587.17,0.34024386]
["bitfinex-derivatives","BNBF0:USTF0",1730920437899,0.85284854,588.14,587.26,0.34026255]
["bitfinex-derivatives","BNBF0:USTF0",1730920461726,1.27217002,587.99,586.7,1.21356754]
["bitfinex-derivatives","BNBF0:USTF0",1730920500364,1.27287241,588.27,587.2,1.21182895]
["bitfinex-derivatives","BNBF0:USTF0",1730920543202,1.27287241,587.88,587.05,0.87332567]
["bitfinex-derivatives","BNBF0:USTF0",1730920568622,2.63655157,588.43,586.84,0.6526942]
["bitfinex-derivatives","BNBF0:USTF0",1730920611665,1.27055815,587.96,587.06,0.8738686]
["bitfinex-derivatives","BNBF0:USTF0",1730920649882,1.27256163,587.62,586.7,0.8441438]
["bitfinex-derivatives","BNBF0:USTF0",1730920673896,1.27256163,587.94,586.77,1.21407528]
["bitfinex-derivatives","BNBF0:USTF0",1730920724842,1.27256163,588.01,587.0,1.20959229]
["bitfinex-derivatives","BNBF0:USTF0",1730920778668,1.27256163,588.13,587.37,1.21112002]
["bitfinex-derivatives","BNBF0:USTF0",1730920818908,2.12892793,588.08,587.43,0.34013283]
["bitfinex-derivatives","BNBF0:USTF0",1730920837813,1.27338276,588.35,587.2,0.3400508]
["bitfinex-derivatives","BNBF0:USTF0",1730920884849,1.26953532,588.17,586.86,1.52142468]
["bitfinex-derivatives","BNBF0:USTF0",1730920925681,1.27067721,588.27,587.6,0.86991528]
["bitfinex-derivatives","BNBF0:USTF0",1730920952184,0.83404843,588.31,587.27,1.20974366]
["bitfinex-derivatives","BNBF0:USTF0",1730920992716,1.26887874,588.09,587.36,1.20895223]
["bitfinex-derivatives","BNBF0:USTF0",1730921026648,1.26887874,588.1,587.02,1.20889477]
["bitfinex-derivatives","BNBF0:USTF0",1730921059374,1.26887874,588.02,586.84,0.86462571]
["bitfinex-derivatives","BNBF0:USTF0",1730921101399,1.26887874,587.86,587.25,0.8719424]
["bitfinex-derivatives","BNBF0:USTF0",1730921140134,2.1265752,587.74,587.24,0.340264]
["bitfinex-derivatives","BNBF0:USTF0",1730921206466,1.2719618,588.31,587.4,0.87139901]
["bitfinex-derivatives","BNBF0:USTF0",1730921209768,1.2719618,588.34,587.52,0.87043561]
["bitfinex-derivatives","BNBF0:USTF0",1730921254809,1.2719618,587.91,586.91,1.21138688]
["bitfinex-derivatives","BNBF0:USTF0",1730921315765,0.84738604,588.09,587.07,1.21159243]
["bitfinex-derivatives","BNBF0:USTF0",1730921356689,1.27078452,588.2,587.22,1.21242542]
["bitfinex-derivatives","BNBF0:USTF0",1730921369300,0.86286706,588.12,586.74,2.60979726]
["bitfinex-derivatives","BNBF0:USTF0",1730921428139,2.13067782,587.91,586.98,0.87320465]
["bitfinex-derivatives","BNBF0:USTF0",1730921465674,1.27262123,588.1,587.13,1.21248963]
["bitfinex-derivatives","BNBF0:USTF0",1730921484092,0.86813521,587.74,586.81,0.31259225]
["bitfinex-derivatives","BNBF0:USTF0",1730921529125,1.27027003,587.72,587.11,0.89473663]
["bitfinex-derivatives","BNBF0:USTF0",1730921553133,1.27027003,587.66,586.64,0.89440725]
["bitfinex-derivatives","BNBF0:USTF0",1730921595281,1.27027003,587.14,585.92,2.65909239]
["bitfinex-derivatives","BNBF0:USTF0",1730921635509,1.2714423,587.32,586.38,2.67463775]
["bitfinex-derivatives","BNBF0:USTF0",1730921670037,1.2714423,587.05,585.94,2.32903056]
["bitfinex-derivatives","BNBF0:USTF0",1730921737988,2.10701295,587.03,585.93,1.23809176]
["bitfinex-derivatives","BNBF0:USTF0",1730921761095,1.26848135,586.99,585.7,2.67361536]
["bitfinex-derivatives","BNBF0:USTF0",1730921784219,1.26848135,586.83,586.08,1.43483204]
["bitfinex-derivatives","BNBF0:USTF0",1730921851769,1.27009839,587.27,586.11,2.66617051]
["bitfinex-derivatives","BNBF0:USTF0",1730921874688,0.85091986,587.09,586.28,2.33653397]
["bitfinex-derivatives","BNBF0:USTF0",1730921899305,1.27009839,587.05,586.04,2.68020524]
["bitfinex-derivatives","BNBF0:USTF0",1730921953655,0.87308331,587.18,586.07,2.33306752]
["bitfinex-derivatives","BNBF0:USTF0",1730921976966,2.62696047,587.11,585.71,2.67376036]
["bitfinex-derivatives","BNBF0:USTF0",1730922006594,2.14188769,586.73,585.49,2.98072096]
["bitfinex-derivatives","BNBF0:USTF0",1730922040215,1.27353494,587.27,586.04,2.66826203]
["bitfinex-derivatives","BNBF0:USTF0",1730922080834,1.27263277,587.1,585.86,1.77941402]
["bitfinex-derivatives","BNBF0:USTF0",1730922116352,1.27263277,587.29,586.41,2.6738631]
["bitfinex-derivatives","BNBF0:USTF0",1730922182808,1.27360625,587.88,586.62,2.97438935]
["bitfinex-derivatives","BNBF0:USTF0",1730922190709,1.27360625,587.85,586.71,2.66360703]
["bitfinex-derivatives","BNBF0:USTF0",1730922226338,1.27360625,587.84,586.47,2.61219348]
["bitfinex-derivatives","BNBF0:USTF0",1730922289700,1.27185052,587.98,586.77,0.31251746]
["bitfinex-derivatives","BNBF0:USTF0",1730922303511,1.27185052,588.24,587.21,0.86797567]
["bitfinex-derivatives","BNBF0:USTF0",1730922357962,2.13215758,588.02,587.03,0.87148427]
["bitfinex-derivatives","BNBF0:USTF0",1730922399099,1.77771723,588.13,586.43,0.31258014]
["bitfinex-derivatives","BNBF0:USTF0",1730922453529,1.27214726,587.76,586.81,0.86536527]
["bitfinex-derivatives","BNBF0:USTF0",1730922461940,2.12634286,587.83,586.83,0.86549778]
["bitfinex-derivatives","BNBF0:USTF0",1730922505370,1.27214726,588.23,586.62,0.31251466]
["bitfinex-derivatives","BNBF0:USTF0",1730922578123,1.27214726,587.9,586.57,2.61426327]
["bitfinex-derivatives","BNBF0:USTF0",1730922579623,1.27214726,587.93,586.67,1.17312966]
["bitfinex-derivatives","BNBF0:USTF0",1730922622457,1.27214726,587.87,586.69,0.31254381]
["bitfinex-derivatives","BNBF0:USTF0",1730922693619,1.26568767,588.76,587.37,1.17106051]
["bitfinex-derivatives","BNBF0:USTF0",1730922731449,1.26568767,588.64,587.91,0.86377558]
["bitfinex-derivatives","BNBF0:USTF0",1730922773980,0.8527104,588.46,587.43,0.31213123]
["bitfinex-derivatives","BNBF0:USTF0",1730922811709,1.27095023,588.54,587.6,0.86320745]
["bitfinex-derivatives","BNBF0:USTF0",1730922840733,1.27095023,588.54,587.79,0.86378349]
["bitfinex-derivatives","BNBF0:USTF0",1730922889264,0.8296754,588.66,587.48,0.86254007]
["bitfinex-derivatives","BNBF0:USTF0",1730922910080,1.27095023,589.03,587.64,0.84974602]
["bitfinex-derivatives","BNBF0:USTF0",1730922954328,1.26758599,589.19,588.07,1.72941436]
["bitfinex-derivatives","BNBF0:USTF0",1730923016877,1.26758599,589.19,587.7,1.77397156]
["bitfinex-derivatives","BNBF0:USTF0",1730923030484,1.26758599,589.08,587.69,1.77415243]
["bitfinex-derivatives","BNBF0:USTF0",1730923102234,2.63718198,589.19,587.55,0.31202298]
["bitfinex-derivatives","BNBF0:USTF0",1730923146174,2.10053868,589.1,587.9,0.85358325]
["bitfinex-derivatives","BNBF0:USTF0",1730923152186,1.25737721,588.91,587.71,1.16715785]
["bitfinex-derivatives","BNBF0:USTF0",1730923221646,2.62341387,589.51,588.08,0.85523716]
["bitfinex-derivatives","BNBF0:USTF0",1730923271788,0.86849173,589.12,587.83,0.31186047]
["bitfinex-derivatives","BNBF0:USTF0",1730923316114,0.85567692,589.06,588.06,0.31180967]
["bitfinex-derivatives","BNBF0:USTF0",1730923341736,1.27094549,589.06,587.99,0.86153778]
["bitfinex-derivatives","BNBF0:USTF0",1730923395677,1.26798437,588.9,587.43,0.31205887]
["bitfinex-derivatives","BNBF0:USTF0",1730923420500,0.85198285,588.76,587.61,1.26213195]
["bitfinex-derivatives","BNBF0:USTF0",1730923484348,1.26716948,588.18,587.15,0.86052581]
["bitfinex-derivatives","BNBF0:USTF0",1730923546910,1.77530641,589.06,586.9,0.85193388]
["bitfinex-derivatives","BNBF0:USTF0",1730923560420,0.84882437,589.05,587.38,0.85625422]
["bitfinex-derivatives","BNBF0:USTF0",1730923630462,0.8520166,588.24,586.93,0.31233221]
["bitfinex-derivatives","BNBF0:USTF0",1730923650178,1.26716948,588.77,587.53,0.86182288]
["bitfinex-derivatives","BNBF0:USTF0",1730923720318,0.85691606,589.3,587.65,1.16849422]
["bitfinex-derivatives","BNBF0:USTF0",1730923755252,2.13708752,589.09,587.88,0.85936709]
["bitfinex-derivatives","BNBF0:USTF0",1730923791182,1.26970498,588.94,587.41,0.86188054]
["bitfinex-derivatives","BNBF0:USTF0",1730923834118,1.77317311,589.53,588.06,0.86111407]
["bitfinex-derivatives","BNBF0:USTF0",1730923881149,2.10553711,589.37,587.97,0.85895669]
["bitfinex-derivatives","BNBF0:USTF0",1730923909270,2.13900487,589.37,588.01,1.17252118]
["bitfinex-derivatives","BNBF0:USTF0",1730923959015,1.27066654,589.6,588.2,0.85673715]
["bitfinex-derivatives","BNBF0:USTF0",1730924017749,1.26854846,589.24,588.63,0.8613667]
["bitfinex-derivatives","BNBF0:USTF0",1730924041569,1.26854846,589.8,588.35,0.86046977]
["bitfinex-derivatives","BNBF0:USTF0",1730924083492,0.84277104,589.85,588.58,0.85804041]
["bitfinex-derivatives","BNBF0:USTF0",1730924139439,1.26819218,589.5,588.27,0.3116643]
["bitfinex-derivatives","BNBF0:USTF0",1730924155154,1.26819218,590.0,588.28,0.31153499]
["bitfinex-derivatives","BNBF0:USTF0",1730924208395,1.26829669,589.47,588.63,0.85894515]
["bitfinex-derivatives","BNBF0:USTF0",1730924276156,1.2702839,589.61,588.77,0.85786284]
["bitfinex-derivatives","BNBF0:USTF0",1730924327588,1.2702839,589.51,588.43,0.85661565]
["bitfinex-derivatives","BNBF0:USTF0",1730924359317,1.2702839,589.1,587.97,0.85522394]
["bitfinex-derivatives","BNBF0:USTF0",1730924403941,1.2702839,588.96,587.81,1.16853886]
["bitfinex-derivatives","BNBF0:USTF0",1730924451191,1.77330865,589.41,588.2,0.85672507]
["bitfinex-derivatives","BNBF0:USTF0",1730924487029,1.27025787,589.02,587.76,0.85877365]
["bitfinex-derivatives","BNBF0:USTF0",1730924522448,1.77474055,589.01,587.94,0.85573466]
["bitfinex-derivatives","BNBF0:USTF0",1730924548365,1.26915321,588.83,587.62,0.86018815]
["bitfinex-derivatives","BNBF0:USTF0",1730924610506,1.77455955,589.03,587.98,0.86077687]
["bitfinex-derivatives","BNBF0:USTF0",1730924636925,2.1371384,588.65,587.57,0.85931848]
["bitfinex-derivatives","BNBF0:USTF0",1730924703782,2.13611199,588.58,587.47,0.31203671]
["bitfinex-derivatives","BNBF0:USTF0",1730924731010,1.268562,588.76,587.72,0.85956474]
["bitfinex-derivatives","BNBF0:USTF0",1730924752417,1.268562,588.77,587.85,0.85976131]
["bitfinex-derivatives","BNBF0:USTF0",1730924818974,2.12825052,588.85,587.73,0.86206547]
["bitfinex-derivatives","BNBF0:USTF0",1730924852287,1.268562,588.65,587.92,0.86251683]
["bitfinex-derivatives","BNBF0:USTF0",1730924892827,1.268562,589.28,588.01,0.86318781]
["bitfinex-derivatives","BNBF0:USTF0",1730924937653,1.268562,588.84,587.77,0.86283108]
["bitfinex-derivatives","BNBF0:USTF0",1730924978895,2.11860382,588.63,587.21,0.31222823]
["bitfinex-derivatives","BNBF0:USTF0",1730925012507,1.268562,588.23,587.19,0.31222]
["bitfinex-derivatives","BNBF0:USTF0",1730925060334,1.26496392,588.63,587.46,0.8600419]
["bitfinex-derivatives","BNBF0:USTF0",1730925100870,2.63445182,589.51,587.99,0.8520763]
["bitfinex-derivatives","BNBF0:USTF0",1730925133800,1.25536247,588.99,587.77,0.85570651]
["bitfinex-derivatives","BNBF0:USTF0",1730925187638,1.27250887,588.19,587.25,0.86274182]
["bitfinex-derivatives","BNBF0:USTF0",1730925252183,1.27250887,587.97,586.82,0.85021209]
["bitfinex-derivatives","BNBF0:USTF0",1730925295926,1.27250887,587.72,586.63,0.85231107]
["bitfinex-derivatives","BNBF0:USTF0",1730925315237,1.27250887,587.75,586.62,1.1674477]
["bitfinex-derivatives","BNBF0:USTF0",1730925366582,1.27250887,587.75,586.62,0.85439231]
["bitfinex-derivatives","BNBF0:USTF0",1730925413125,1.26753683,587.64,586.64,0.85479709]
["bitfinex-derivatives","BNBF0:USTF0",1730925438839,2.37947577,587.46,586.47,0.31261173]
["bitfinex-derivatives","BNBF0:USTF0",1730925481959,1.27047818,587.48,586.62,0.84595278]
["bitfinex-derivatives","BNBF0:USTF0",1730925534396,1.10528839,587.53,586.45,0.31260336]
["bitfinex-derivatives","BNBF0:USTF0",1730925570924,1.12806196,587.46,586.41,0.31262468]
["bitfinex-derivatives","BNBF0:USTF0",1730925610742,0.83783833,587.55,586.27,2.64143536]
["bitfinex-derivatives","BNBF0:USTF0",1730925651579,1.12214131,586.94,586.37,0.31265351]
["bitfinex-derivatives","BNBF0:USTF0",1730925697117,1.26787078,587.33,585.88,0.31277592]
["bitfinex-derivatives","BNBF0:USTF0",1730925736252,1.26787078,587.25,585.94,0.31282925]
["bitfinex-derivatives","BNBF0:USTF0",1730925782896,1.26664777,587.27,585.86,0.31285006]
["bitfinex-derivatives","BNBF0:USTF0",1730925838740,1.10880632,587.31,586.35,0.31260417]
["bitfinex-derivatives","BNBF0:USTF0",1730925842436,0.85875815,587.52,586.26,2.6282732]
["bitfinex-derivatives","BNBF0:USTF0",1730925893991,1.13937626,588.29,586.67,0.31235167]
["bitfinex-derivatives","BNBF0:USTF0",1730925946230,1.11003718,588.16,586.88,1.77666594]
["bitfinex-derivatives","BNBF0:USTF0",1730925987557,1.10584155,587.87,586.95,0.3123131]
["bitfinex-derivatives","BNBF0:USTF0",1730926007173,1.26418268,588.06,586.94,1.77688517]
["bitfinex-derivatives","BNBF0:USTF0",1730926052303,1.26202137,587.99,586.88,0.31239099]
["bitfinex-derivatives","BNBF0:USTF0",1730926088830,2.09607032,587.85,586.68,0.3125062]
["bitfinex-derivatives","BNBF0:USTF0",1730926157787,2.10255179,587.9,586.74,0.31248204]
["bitfinex-derivatives","BNBF0:USTF0",1730926211431,1.2709348,587.9,586.55,2.62552171]
["bitfinex-derivatives","BNBF0:USTF0",1730926250363,1.2709348,587.77,586.5,2.64660233]
["bitfinex-derivatives","BNBF0:USTF0",1730926318611,1.27015232,587.43,586.04,0.31277782]
["bitfinex-derivatives","BNBF0:USTF0",1730926382462,1.27015232,587.95,586.47,0.31257673]
["bitfinex-derivatives","BNBF0:USTF0",1730926431798,1.27015232,588.12,587.01,0.31239248]
["bitfinex-derivatives","BNBF0:USTF0",1730926450505,1.27015232,588.01,587.06,0.31237348]
["bitfinex-derivatives","BNBF0:USTF0",1730926512758,1.27015232,589.2,587.75,0.31193283]
["bitfinex-derivatives","BNBF0:USTF0",1730926536477,1.77269891,589.8,587.81,0.72397556]
["bitfinex-derivatives","BNBF0:USTF0",1730926600411,1.26659321,589.8,588.45,0.31155152]
["bitfinex-derivatives","BNBF0:USTF0",1730926625531,1.26659321,589.77,588.56,0.31151615]
["bitfinex-derivatives","BNBF0:USTF0",1730926658265,1.12193714,589.03,587.89,0.31163676]
["bitfinex-derivatives","BNBF0:USTF0",1730926693891,1.11974247,589.16,588.21,1.26629446]
["bitfinex-derivatives","BNBF0:USTF0",1730926744730,1.26912399,589.49,588.24,0.31164862]
["bitfinex-derivatives","BNBF0:USTF0",1730926784373,1.26912399,589.95,588.39,0.31153756]
["bitfinex-derivatives","BNBF0:USTF0",1730926863648,0.83342294,588.99,587.52,0.85694149]
["bitfinex-derivatives","BNBF0:USTF0",1730926867348,0.84886761,589.02,587.29,0.31217733]
["bitfinex-derivatives","BNBF0:USTF0",1730926914781,1.25692021,589.05,587.53,1.77410721]
["bitfinex-derivatives","BNBF0:USTF0",1730926979930,2.63994033,590.04,588.23,1.25821833]
["bitfinex-derivatives","BNBF0:USTF0",1730927033973,2.62640876,589.45,587.95,0.31184462]
["bitfinex-derivatives","BNBF0:USTF0",1730927044673,1.25692021,589.16,587.91,0.31189603]
["bitfinex-derivatives","BNBF0:USTF0",1730927104214,2.11352704,588.98,587.72,0.31194605]
["bitfinex-derivatives","BNBF0:USTF0",1730927125231,1.2687407,589.53,588.02,0.31185062]
["bitfinex-derivatives","BNBF0:USTF0",1730927185668,1.2657129,589.87,588.42,0.31155375]
["bitfinex-derivatives","BNBF0:USTF0",1730927246420,1.26239309,591.07,589.27,0.31104719]
["bitfinex-derivatives","BNBF0:USTF0",1730927275950,0.82836775,590.67,589.47,0.31106593]
["bitfinex-derivatives","BNBF0:USTF0",1730927337099,1.26239309,590.62,589.62,0.31103579]
["bitfinex-derivatives","BNBF0:USTF0",1730927406561,0.82673205,590.79,589.55,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1730927462904,1.26692608,591.08,589.65,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1730927627819,2.10544621,589.52,588.65,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1730927634423,1.26267215,589.43,588.65,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1730927705184,1.2621769,589.94,588.08,0.3116749]
["bitfinex-derivatives","BNBF0:USTF0",1730927797148,1.26701383,589.68,588.53,0.31158344]
["bitfinex-derivatives","BNBF0:USTF0",1730927836271,1.26701383,589.81,588.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1730927879404,2.1253636,589.64,588.65,6.597]
["bitfinex-derivatives","BNBF0:USTF0",1730927991415,2.10910259,589.09,588.02,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1730928035430,1.26975308,589.64,587.9,0.31181855]
["bitfinex-derivatives","BNBF0:USTF0",1730928068854,1.26975308,589.68,588.12,0.31173107]
["bitfinex-derivatives","BNBF0:USTF0",1730928110295,1.77151826,590.21,588.58,0.31153476]
["bitfinex-derivatives","BNBF0:USTF0",1730928242198,2.11320147,589.69,588.9,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1730928253200,1.26860221,590.25,588.9,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1730928342289,2.10101655,589.93,589.02,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1730928421650,2.10591774,589.94,589.02,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1730928425254,2.11969345,589.9,589.02,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1730928532445,2.62484715,589.81,589.05,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1730928600288,1.26898334,589.27,587.89,0.31196728]
["bitfinex-derivatives","BNBF0:USTF0",1730928623207,1.26898334,589.21,588.0,0.31192091]
["bitfinex-derivatives","BNBF0:USTF0",1730928678744,1.26898334,589.35,588.05,1.25899888]
["bitfinex-derivatives","BNBF0:USTF0",1730928740894,2.61388961,590.19,588.16,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1730928752810,0.84658234,590.61,588.46,0.31147082]
["bitfinex-derivatives","BNBF0:USTF0",1730928803344,1.26514737,590.16,588.95,2.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1730928899126,1.26514737,590.1,589.1,0.31137789]
["bitfinex-derivatives","BNBF0:USTF0",1730928904232,1.26514737,590.06,588.99,0.31140094]
["bitfinex-derivatives","BNBF0:USTF0",1730928976287,1.26514737,589.94,588.99,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1730929089176,2.63509553,590.3,588.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1730929145225,1.26138403,590.44,589.32,1.24996507]
["bitfinex-derivatives","BNBF0:USTF0",1730929210583,1.52065708,590.6,589.3,0.31121534]
["bitfinex-derivatives","BNBF0:USTF0",1730929243502,1.26721423,590.57,589.17,0.31123487]
["bitfinex-derivatives","BNBF0:USTF0",1730929300538,1.26721423,590.71,589.18,2.24588753]
["bitfinex-derivatives","BNBF0:USTF0",1730929351472,0.84432324,591.16,589.81,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1730929387691,1.26721423,590.84,589.9,1.85554524]
["bitfinex-derivatives","BNBF0:USTF0",1730929444233,1.26525238,591.08,590.03,0.31086687]
["bitfinex-derivatives","BNBF0:USTF0",1730929524102,1.26525238,591.15,590.11,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1730929562343,1.26525238,591.17,590.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1730929635199,1.26525238,591.19,590.15,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1730929734780,0.84951274,590.46,589.38,1.25890278]
["bitfinex-derivatives","BNBF0:USTF0",1730929749334,0.83396889,590.91,589.36,0.31109963]
["bitfinex-derivatives","BNBF0:USTF0",1730929860798,1.26525238,591.1,589.86,2.18252248]
["bitfinex-derivatives","BNBF0:USTF0",1730929903428,1.26525238,590.82,589.74,0.31100779]
["bitfinex-derivatives","BNBF0:USTF0",1730929951743,1.26525238,591.0,589.56,0.31102538]
["bitfinex-derivatives","BNBF0:USTF0",1730929973974,1.10736466,590.42,589.56,0.31105372]
["bitfinex-derivatives","BNBF0:USTF0",1730930019315,1.10782563,590.6,589.71,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1730930038328,1.10762374,590.83,589.73,1.25890278]
["bitfinex-derivatives","BNBF0:USTF0",1730930103162,1.26525238,590.92,589.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1730930140393,2.11503206,590.99,589.74,0.31099952]
["bitfinex-derivatives","BNBF0:USTF0",1730930177723,2.12185613,591.01,589.8,0.31094898]
["bitfinex-derivatives","BNBF0:USTF0",1730930258083,0.27495819,590.89,589.72,0.31094851]
["bitfinex-derivatives","BNBF0:USTF0",1730930279298,0.27520099,590.71,589.37,0.31119558]
["bitfinex-derivatives","BNBF0:USTF0",1730930357543,0.86373598,590.98,589.63,1.84344906]
["bitfinex-derivatives","BNBF0:USTF0",1730930394378,0.27509807,590.79,589.46,0.31109078]
["bitfinex-derivatives","BNBF0:USTF0",1730930435507,0.274996,590.86,589.79,0.31098677]
["bitfinex-derivatives","BNBF0:USTF0",1730930486244,1.26538014,591.34,590.15,0.31077932]
["bitfinex-derivatives","BNBF0:USTF0",1730930525780,0.2747369,591.39,590.16,1.25827393]
["bitfinex-derivatives","BNBF0:USTF0",1730930563911,0.2747847,591.48,590.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1730930615950,0.27470391,591.56,590.11,0.31068914]
["bitfinex-derivatives","BNBF0:USTF0",1730930660681,0.27466297,591.74,590.24,0.31064783]
["bitfinex-derivatives","BNBF0:USTF0",1730930692005,0.2746207,591.7,590.44,0.3106047]
["bitfinex-derivatives","BNBF0:USTF0",1730930741733,0.27452854,591.85,590.55,1.76542954]
["bitfinex-derivatives","BNBF0:USTF0",1730930791080,0.27441413,592.03,590.87,0.31039456]
["bitfinex-derivatives","BNBF0:USTF0",1730930809789,1.26503501,592.24,590.91,0.31033403]
["bitfinex-derivatives","BNBF0:USTF0",1730930875451,0.2743346,592.25,591.14,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1730930936502,0.27432208,592.16,591.05,1.76424365]
["bitfinex-derivatives","BNBF0:USTF0",1730930994922,1.26503501,592.42,590.9,1.96103996]
["bitfinex-derivatives","BNBF0:USTF0",1730931029766,0.27438231,592.12,590.93,0.31036899]
["bitfinex-derivatives","BNBF0:USTF0",1730931074400,0.27425913,592.52,591.12,0.3102362]
["bitfinex-derivatives","BNBF0:USTF0",1730931132939,1.26507086,592.55,591.29,0.31017697]
["bitfinex-derivatives","BNBF0:USTF0",1730931167059,1.26507086,592.34,591.4,1.68516343]
["bitfinex-derivatives","BNBF0:USTF0",1730931206585,0.27453155,591.96,591.4,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1730931273337,0.2744172,591.95,591.4,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1730931352597,0.27483092,591.33,590.42,1.89171867]
["bitfinex-derivatives","BNBF0:USTF0",1730931391028,1.25928158,591.27,590.42,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1730931477295,0.82966361,590.73,589.53,1.81902059]
["bitfinex-derivatives","BNBF0:USTF0",1730931503423,0.27508045,590.98,589.59,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1730931531928,1.26403134,590.98,589.54,1.25738644]
["bitfinex-derivatives","BNBF0:USTF0",1730931602194,0.27515064,590.7,589.81,0.85498796]
["bitfinex-derivatives","BNBF0:USTF0",1730931633712,0.27506141,590.83,589.52,0.31105501]
["bitfinex-derivatives","BNBF0:USTF0",1730931684851,0.2748447,591.44,590.02,0.31083595]
["bitfinex-derivatives","BNBF0:USTF0",1730931725683,0.27486488,591.03,590.1,1.13961869]
["bitfinex-derivatives","BNBF0:USTF0",1730931789732,0.27491919,590.95,590.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1730931837376,1.76815043,591.12,590.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1730931909922,0.27518993,590.54,590.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1730931971976,0.27519114,590.49,589.43,0.31118844]
["bitfinex-derivatives","BNBF0:USTF0",1730932000382,0.27518912,590.45,589.42,0.31118581]
["bitfinex-derivatives","BNBF0:USTF0",1730932056425,2.58960312,590.46,589.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730932134075,1.7710825,590.22,588.76,0.31150944]
["bitfinex-derivatives","BNBF0:USTF0",1730932177609,2.62215787,590.72,589.33,0.31125436]
["bitfinex-derivatives","BNBF0:USTF0",1730932202320,0.28923242,590.28,589.3,0.31127522]
["bitfinex-derivatives","BNBF0:USTF0",1730932277885,0.28900268,590.11,588.79,1.80367569]
["bitfinex-derivatives","BNBF0:USTF0",1730932340128,2.62974934,590.34,588.86,0.31146911]
["bitfinex-derivatives","BNBF0:USTF0",1730932368646,3.03386049,590.66,588.87,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1730932425893,0.28995972,590.38,589.34,0.31123113]
["bitfinex-derivatives","BNBF0:USTF0",1730932469321,0.28997454,590.35,589.39,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1730932517359,0.28967344,590.23,589.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1730932584414,0.28944245,589.91,589.3,1.76359053]
["bitfinex-derivatives","BNBF0:USTF0",1730932640160,1.51784114,590.44,589.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1730932684391,0.28951969,590.2,589.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1730932743828,1.26737573,590.31,589.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1730932803080,0.28978588,590.8,589.44,0.31111841]
["bitfinex-derivatives","BNBF0:USTF0",1730932884731,0.28962876,591.05,590.15,1.90378344]
["bitfinex-derivatives","BNBF0:USTF0",1730932888831,0.2895589,591.21,590.15,1.90378344]
["bitfinex-derivatives","BNBF0:USTF0",1730932954997,0.28897575,591.57,590.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1730933017745,0.28903488,591.29,590.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1730933076877,0.28905915,591.15,590.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1730933097991,0.2891139,591.26,590.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1730933158249,0.28904833,590.81,590.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1730933185965,0.288898,590.98,590.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1730933241306,0.28878698,591.67,590.46,0.31061154]
["bitfinex-derivatives","BNBF0:USTF0",1730933308342,0.28863534,592.14,590.68,3.10907496]
["bitfinex-derivatives","BNBF0:USTF0",1730933341568,0.28835622,592.99,591.13,0.31018838]
["bitfinex-derivatives","BNBF0:USTF0",1730933380204,0.2882904,592.52,591.66,0.31009811]
["bitfinex-derivatives","BNBF0:USTF0",1730933432143,0.01685858,593.17,591.99,0.30983192]
["bitfinex-derivatives","BNBF0:USTF0",1730933493188,0.01685858,593.17,592.25,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1730933611876,1.25629654,595.2,592.64,0.8436825]
["bitfinex-derivatives","BNBF0:USTF0",1730933635193,2.59311658,595.86,593.56,1.15116983]
["bitfinex-derivatives","BNBF0:USTF0",1730933656214,0.2870496,595.38,593.78,0.30885525]
["bitfinex-derivatives","BNBF0:USTF0",1730933725563,0.28692942,595.71,594.09,0.30873387]
["bitfinex-derivatives","BNBF0:USTF0",1730933751896,0.28686546,595.31,594.17,0.30866921]
["bitfinex-derivatives","BNBF0:USTF0",1730933785520,0.28692554,595.98,594.07,0.30875655]
["bitfinex-derivatives","BNBF0:USTF0",1730933830252,0.83818081,596.53,592.85,3.41091957]
["bitfinex-derivatives","BNBF0:USTF0",1730933873185,0.2871054,595.12,593.68,0.30891164]
["bitfinex-derivatives","BNBF0:USTF0",1730933913520,0.28706754,595.38,593.78,0.30887338]
["bitfinex-derivatives","BNBF0:USTF0",1730933991972,0.28720753,594.87,594.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1730933998380,0.28721233,594.83,594.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1730934050714,0.28696164,595.56,593.91,0.3087664]
["bitfinex-derivatives","BNBF0:USTF0",1730934122977,0.28686141,595.5,594.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1730934135374,0.28693869,595.45,594.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1730934216633,0.28723733,594.95,594.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1730934276185,0.28720591,594.74,594.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1730934296093,0.28733196,594.93,594.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1730934362153,0.28759505,594.52,592.78,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1730934408489,1.25489307,594.65,592.75,0.30937117]
["bitfinex-derivatives","BNBF0:USTF0",1730934441599,0.28762027,594.43,592.78,0.30943224]
["bitfinex-derivatives","BNBF0:USTF0",1730934504555,0.28791648,593.42,592.26,0.30973733]
["bitfinex-derivatives","BNBF0:USTF0",1730934554810,1.26181355,593.51,592.19,0.30974912]
["bitfinex-derivatives","BNBF0:USTF0",1730934587139,0.28791337,593.82,592.31,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1730934682213,0.28788145,593.71,592.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1730934687814,0.28788973,593.55,592.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1730934779988,0.28799348,593.26,592.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1730934821425,0.28817555,592.8,591.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1730934856157,0.28816728,593.02,591.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1730934929817,0.28786517,593.34,592.3,0.30966242]
["bitfinex-derivatives","BNBF0:USTF0",1730934963344,0.28799733,593.42,592.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1730935013784,0.28774443,593.89,592.62,0.30955787]
["bitfinex-derivatives","BNBF0:USTF0",1730935031606,1.75955303,594.25,592.57,0.30952508]
["bitfinex-derivatives","BNBF0:USTF0",1730935080340,1.54752036,593.99,592.61,0.30952404]
["bitfinex-derivatives","BNBF0:USTF0",1730935142382,0.28778096,593.87,592.52,1.7097948]
["bitfinex-derivatives","BNBF0:USTF0",1730935156798,0.28768867,593.8,592.65,0.30950549]
["bitfinex-derivatives","BNBF0:USTF0",1730935226734,0.5759615,593.94,592.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1730935272865,2.61883328,593.92,592.29,1.85975546]
["bitfinex-derivatives","BNBF0:USTF0",1730935277976,0.5756889,593.93,592.25,1.87362112]
["bitfinex-derivatives","BNBF0:USTF0",1730935353141,0.28810962,593.37,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935419392,1.54740599,593.39,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935443711,0.28800417,593.26,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935502774,0.28822516,593.11,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935599245,0.28812187,593.03,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935616362,0.28815808,592.93,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935675106,0.28790175,593.69,592.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730935735153,0.28792761,593.58,592.22,0.30974443]
["bitfinex-derivatives","BNBF0:USTF0",1730935747871,0.28786363,593.49,592.25,0.30968032]
["bitfinex-derivatives","BNBF0:USTF0",1730935837135,0.28778775,593.93,592.46,1.75951596]
["bitfinex-derivatives","BNBF0:USTF0",1730935891281,0.28825418,593.11,592.27,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1730935950531,0.28852903,592.35,591.29,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1730935992257,0.28787917,592.22,591.29,0.79682846]
["bitfinex-derivatives","BNBF0:USTF0",1730936031373,0.28771023,592.76,591.25,0.31025966]
["bitfinex-derivatives","BNBF0:USTF0",1730936087225,0.28704744,592.18,591.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1730936166675,0.28639607,591.72,591.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1730936209303,0.28665789,591.89,591.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1730936272154,0.28652153,591.9,590.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730936344700,0.28469871,591.91,590.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730936368311,0.28481496,591.73,590.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730936421757,0.28459394,591.55,590.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730936500314,0.28447246,591.71,590.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730936514122,0.28451085,591.56,590.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1730936599599,0.28469649,591.17,589.9,0.31098768]
["bitfinex-derivatives","BNBF0:USTF0",1730936658432,0.28484144,591.73,589.94,0.31077585]
["bitfinex-derivatives","BNBF0:USTF0",1730936717273,0.28495298,591.68,590.23,0.31072705]
["bitfinex-derivatives","BNBF0:USTF0",1730936757904,1.24979203,591.81,590.19,0.31078622]
["bitfinex-derivatives","BNBF0:USTF0",1730936804446,0.28417768,591.55,590.09,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1730936850180,0.28456251,591.93,590.39,0.31057997]
["bitfinex-derivatives","BNBF0:USTF0",1730936892406,0.285291,592.03,590.81,0.31045838]
["bitfinex-derivatives","BNBF0:USTF0",1730936924125,0.2852505,592.01,590.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1730936953848,0.28496887,591.85,590.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1730937050211,0.28593308,591.97,590.68,0.31052233]
["bitfinex-derivatives","BNBF0:USTF0",1730937078434,0.28588347,591.99,591.0,0.31048964]
["bitfinex-derivatives","BNBF0:USTF0",1730937170300,0.28641857,592.08,591.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1730937201412,0.2864839,592.13,591.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1730937255248,0.28656942,592.1,591.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1730937310891,0.28684523,592.58,591.46,1.26407669]
["bitfinex-derivatives","BNBF0:USTF0",1730937345218,1.54143517,592.69,591.46,0.31015647]
["bitfinex-derivatives","BNBF0:USTF0",1730937392064,0.28630082,592.61,591.62,2.07146455]
["bitfinex-derivatives","BNBF0:USTF0",1730937440304,0.28616852,592.62,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937463724,1.25484286,592.56,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937468524,0.84065792,592.66,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937468727,0.2862975,592.65,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937468926,0.2862975,592.64,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937469126,0.2862975,592.63,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937469326,1.25484286,592.81,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937469628,0.28632367,592.8,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937470529,1.25484286,592.79,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937470728,0.28632367,592.78,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937471221,0.28631345,592.77,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937471428,0.28631364,592.76,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937471625,0.28631364,592.75,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937471833,0.28631364,592.74,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937472023,0.28631364,592.73,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937472227,0.28631364,592.72,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937472429,1.25484286,592.94,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937472727,0.28638027,592.93,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937473030,1.14363027,592.93,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937473230,1.25484286,592.87,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937473431,0.28638027,592.86,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937473626,0.28638027,592.85,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937473826,0.28638027,592.84,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937474231,0.28638027,592.83,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937474433,0.28638027,592.82,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937474628,0.28638027,592.81,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937474832,0.28638027,592.8,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937475032,1.25484286,592.89,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937475233,0.28640874,592.88,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937475534,0.28640874,592.87,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937475832,0.28643735,592.86,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937476034,0.28643735,592.85,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937476233,0.28643735,592.84,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937476434,0.28643735,592.83,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937476634,0.28643735,592.82,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937476836,0.28643735,592.81,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937477036,0.28643735,592.8,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937477237,0.28643735,592.79,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937477536,0.28643735,592.78,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937477732,0.28643735,592.77,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937477937,0.28643735,592.76,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937478138,0.28643735,592.75,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937478339,0.28643735,592.74,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937478534,0.28643735,592.73,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937478739,0.28643735,592.72,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937478935,0.28643735,592.91,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937479242,0.28643735,592.9,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937479438,0.28643735,592.89,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937479634,0.28643735,592.88,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937479833,2.10137758,592.95,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937479834,0.28643735,592.87,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937480036,0.28643735,592.86,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937480234,2.10137758,592.95,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937480235,0.28643735,592.85,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937480440,0.28643735,592.84,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937480640,0.28643735,592.83,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937480840,0.28643735,592.82,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937481043,0.28643735,592.81,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937481235,0.28643735,592.8,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937481439,2.10137758,592.95,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937481440,0.28643735,592.79,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937481639,0.28648636,592.78,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937481835,0.28648636,592.77,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937482041,0.28648636,592.76,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937482342,0.28648636,592.75,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937482543,0.28648636,592.74,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937482742,0.28648636,592.73,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937482943,0.28648636,592.72,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937483243,0.28648636,592.71,591.55,3.59529725]
["bitfinex-derivatives","BNBF0:USTF0",1730937483643,0.28648636,592.71,591.56,0.31010474]
["bitfinex-derivatives","BNBF0:USTF0",1730937483943,0.28648636,592.71,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937485045,0.28632872,592.7,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937485246,0.28632872,592.69,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937485545,0.28632612,592.68,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937485738,0.28632612,592.67,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937486244,0.28632612,592.66,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937486440,0.28632612,592.65,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937488345,1.25484286,592.73,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937488644,0.28631145,592.72,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937488841,0.28631145,592.71,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937489139,0.28631145,592.7,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937489344,1.25484286,592.66,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937489544,0.28631145,592.65,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937489746,0.28631145,592.64,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937489945,0.28631145,592.63,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937490149,0.28631145,592.62,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937490445,0.28631145,592.61,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937490641,0.28631145,592.6,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937490842,0.28631145,592.59,591.56,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937491041,0.28631145,592.58,591.56,1.57420909]
["bitfinex-derivatives","BNBF0:USTF0",1730937491242,0.28631145,592.57,591.57,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937491445,1.25484286,592.64,591.57,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937491446,0.28631145,592.56,591.57,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937491648,0.28631145,592.55,591.57,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937491840,0.28631145,592.54,591.58,0.3101324]
["bitfinex-derivatives","BNBF0:USTF0",1730937492043,0.28631145,592.53,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937492244,1.25484286,592.7,591.55,3.51929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937492444,0.28649919,592.52,591.56,0.62028072]
["bitfinex-derivatives","BNBF0:USTF0",1730937492645,0.28649653,592.51,591.56,0.31013678]
["bitfinex-derivatives","BNBF0:USTF0",1730937494247,0.28649653,592.51,591.57,0.31014509]
["bitfinex-derivatives","BNBF0:USTF0",1730937494449,0.28649919,592.52,591.56,0.31013678]
["bitfinex-derivatives","BNBF0:USTF0",1730937500664,0.28663804,592.51,591.56,0.31013678]
["bitfinex-derivatives","BNBF0:USTF0",1730937501059,0.28663804,592.51,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937501267,0.28663804,592.5,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937501464,0.28663804,592.49,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937501665,1.25484286,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937501867,1.5414793,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937502069,0.28663644,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937502471,1.5414793,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937502768,0.28663644,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937503370,1.25484286,592.62,591.56,0.3101516]
["bitfinex-derivatives","BNBF0:USTF0",1730937503669,0.28663644,592.61,591.56,0.3101516]
["bitfinex-derivatives","BNBF0:USTF0",1730937503869,1.25484286,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937504168,0.2866247,592.6,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937504368,0.2866247,592.59,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937504569,0.2866247,592.58,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937504763,0.2866247,592.57,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937504967,0.2866247,592.56,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937505169,0.2866247,592.55,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937505472,0.2866247,592.54,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937505668,0.2866247,592.53,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937505867,0.2866247,592.52,591.56,0.31015594]
["bitfinex-derivatives","BNBF0:USTF0",1730937506069,0.2866247,592.51,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937506272,0.2866247,592.5,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937506570,1.25484286,592.71,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937506770,4.65724995,592.99,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937506771,1.54160447,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937506962,0.28676161,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937507369,0.28676161,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937507673,0.28676161,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937507871,0.28679249,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937508364,1.25484286,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937508566,1.54163237,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937508766,0.28678951,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937508966,1.12236956,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937509167,0.28678951,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937509369,1.14895082,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937509669,0.28678951,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937509865,0.28678951,592.65,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937510270,0.28678951,592.64,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937510470,0.28678951,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937510669,0.28678951,592.62,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937510871,0.28678951,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937511073,1.25484286,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937511270,1.54157047,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937511470,0.28672761,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937511675,0.86504832,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937511971,0.28672172,592.65,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937512174,0.28672172,592.64,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937513574,1.25484286,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937513771,1.25484286,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937513971,1.54156458,592.6,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937514171,0.28672172,592.59,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937514677,0.28672172,592.58,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937514870,0.28672172,592.57,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937515271,0.28672172,592.56,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937515576,1.25484286,592.6,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937515577,0.28679637,592.55,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937515777,0.28679637,592.54,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937516074,0.28679637,592.53,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937516377,0.28679637,592.52,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937516579,0.28679637,592.51,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937516872,0.28679637,592.5,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937517077,0.28679637,592.49,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937517272,0.28679637,592.48,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937517477,0.28679637,592.47,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937517673,0.28679637,592.46,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937517877,0.28679637,592.45,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518071,1.25484286,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518072,0.28679637,592.44,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518279,0.28679637,592.43,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518578,0.83719798,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518579,2.09204084,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518779,0.28683225,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937518974,1.12064034,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937519176,0.28683225,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937519377,1.25484286,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937519578,0.28682943,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937519976,0.28682936,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937520179,0.28682936,592.65,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937520374,0.28682936,592.64,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937520581,0.28682936,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937520783,0.28682936,592.62,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937520986,1.13806458,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937521185,0.28682936,592.6,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937523285,0.85123522,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937523488,0.28681341,592.6,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937523678,0.28681341,592.59,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937523883,0.28681341,592.58,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937524079,0.28681341,592.57,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937524283,0.28681341,592.56,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937524483,0.28681341,592.55,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937524680,0.28681341,592.54,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937524882,0.28681341,592.53,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937525085,0.28681341,592.52,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937525285,0.28681341,592.51,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937525486,0.28681341,592.5,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937525688,0.28681341,592.49,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937525882,2.07796174,592.72,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937525883,0.82311888,592.72,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937526185,0.28680371,592.71,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937526389,0.28680371,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937527191,0.84404706,592.71,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937527390,0.28682257,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937527587,0.28682257,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937528092,0.28682257,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937528286,0.28682257,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937528486,0.28682257,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937528687,0.28682257,592.65,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937528889,0.28682257,592.64,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937529089,0.28682257,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937529285,0.28682257,592.62,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937529490,0.28682257,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937529686,0.28682257,592.6,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937529892,0.28682257,592.59,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937530086,0.28682257,592.58,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937530286,2.11059092,592.82,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937530591,0.28685896,592.81,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937531193,0.28687663,592.8,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937531392,0.28687663,592.79,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937531590,1.25484286,592.83,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937531591,0.28687663,592.78,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937531792,0.28687993,592.77,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937531987,0.28687993,592.76,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937532193,0.28687993,592.75,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937532395,0.28687993,592.74,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937532592,0.28687993,592.73,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937532893,0.28687993,592.72,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937533088,0.28687993,592.71,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937533287,0.28687993,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937533487,0.28687993,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937533789,0.28687993,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937533993,0.28687993,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937534195,0.28687993,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937534390,1.25484286,592.82,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937534391,0.28687993,592.65,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937534589,0.28687993,592.64,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937534789,0.28687993,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937534993,0.28687993,592.62,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937535192,0.2868687,592.61,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937535396,0.2868687,592.6,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937535595,0.2868687,592.59,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937535794,0.28685068,592.58,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937535993,0.28686331,592.57,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536191,0.28686331,592.56,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536395,1.50581143,593.04,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536396,0.28686331,592.55,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536594,2.56197084,593.1,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536595,1.25484286,592.79,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536794,0.28684465,592.78,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937536996,1.54168751,592.78,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937537196,0.28684465,592.77,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937537497,1.25484286,592.76,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937537698,0.28684465,592.75,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937538193,1.25484286,592.76,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937538395,1.54168484,592.75,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937538595,0.28684198,592.74,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937539098,0.2868363,592.73,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937539299,0.2868363,592.72,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937539599,0.2868363,592.71,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937539797,0.2868363,592.7,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937540097,0.2868363,592.69,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937540298,0.2868363,592.68,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937540499,0.2868363,592.67,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937540698,0.83182488,592.76,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937540699,0.2868363,592.66,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937541000,0.2868363,592.65,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937541193,0.2868363,592.64,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937541398,0.2868363,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937541593,0.84857696,592.63,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937541801,1.25484286,592.88,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937541997,0.28685181,592.87,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937542199,0.83954685,592.87,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937542399,0.28683048,592.86,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937542699,0.28683048,592.85,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937543100,0.28683048,592.84,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937543299,0.28683048,592.83,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937543600,0.28683048,592.82,591.55,3.47729725]
["bitfinex-derivatives","BNBF0:USTF0",1730937543797,0.28683048,592.81,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937543999,1.76278398,593.08,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937544000,0.28683048,592.8,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937544200,0.28683048,592.79,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937544401,0.28683048,592.78,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937544702,0.28683048,592.77,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937544900,0.28683048,592.76,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937545296,1.25484286,592.84,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937545297,0.28683048,592.75,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937545602,0.28683593,592.74,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937545999,0.28683905,592.73,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937546199,0.28683905,592.72,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937546501,0.28683905,592.71,591.55,2.58929725]
["bitfinex-derivatives","BNBF0:USTF0",1730937546902,0.28683905,592.7,591.55,3.63329725]
["bitfinex-derivatives","BNBF0:USTF0",1730937547101,0.28683905,592.69,591.55,3.63329725]
["bitfinex-derivatives","BNBF0:USTF0",1730937548705,0.28683905,592.69,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937549302,0.82301963,592.7,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937549604,0.2867587,592.69,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937549807,0.2867587,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937549999,0.2867587,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937550403,0.2867587,592.66,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937550706,0.2867587,592.65,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937550902,0.2867587,592.64,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937551111,0.2867587,592.63,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937551300,0.2867587,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937551506,0.2867587,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937553303,0.85340181,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937553507,0.28678324,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937553708,0.28678324,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937553910,0.28678855,592.59,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937554109,0.28678855,592.58,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937554303,0.28678619,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937554611,0.28678619,592.56,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937554802,0.28678619,592.55,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937555006,0.28678619,592.54,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937555306,0.28678619,592.53,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937555507,0.28678619,592.52,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937555706,0.28678619,592.51,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937555902,0.28678619,592.5,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937556207,0.28678619,592.49,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937556408,0.28678619,592.48,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937556603,0.28678619,592.47,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937556808,0.83738092,592.65,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937557005,0.28675543,592.64,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937557205,0.28675704,592.63,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937557709,0.28675704,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937558007,0.28675704,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937558304,0.28675704,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937558510,0.28675704,592.59,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937558909,0.28675704,592.58,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937559110,0.28675704,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937559310,0.28675704,592.56,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937559611,0.28675704,592.55,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937559814,0.28675704,592.54,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937560204,1.25484286,592.51,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937560402,0.28675704,592.5,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937560911,1.5415999,592.5,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937561111,0.28677201,592.49,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937561304,0.28677201,592.48,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937561503,0.28677201,592.47,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937561803,1.25484286,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937561804,0.28677201,592.46,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937562006,0.28677201,592.45,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937562210,0.28677201,592.44,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937562411,0.28677201,592.43,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937562609,0.28677201,592.42,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937562806,1.25484286,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937563010,1.54161422,592.66,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937563210,0.28677136,592.65,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937563407,0.28677136,592.64,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937563610,0.28677136,592.63,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937563812,0.28677136,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564007,0.28677136,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564212,2.089312,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564213,0.28677136,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564406,2.089312,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564407,0.28677136,592.59,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564606,0.28677136,592.58,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937564813,0.28677136,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937565014,0.28664523,592.56,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937565311,0.28664523,592.55,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937565512,0.83455354,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937565712,1.25484286,592.64,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937565912,1.25484286,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937566108,1.54147186,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937566407,0.286629,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937566608,0.286629,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937566816,0.286629,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937567012,0.286629,592.59,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937567210,0.286629,592.58,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937567410,0.286629,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937567712,0.286629,592.56,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937567908,0.286629,592.55,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937568109,0.286629,592.54,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937568413,0.286629,592.53,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937568606,0.286629,592.52,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937568806,1.25484286,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937569008,0.28668929,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937569615,1.54153215,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937569809,0.28668929,592.66,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937570215,1.25484286,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937570409,0.28668929,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937571116,1.25484286,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937571316,0.82559402,592.69,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937571317,0.28669083,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937571513,1.50581143,592.88,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937571514,0.28669083,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937571715,0.28669083,592.59,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937572014,0.28669083,592.58,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937572216,0.28669083,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937572516,0.28669083,592.56,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937572717,0.28669083,592.71,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937572912,0.28670375,592.7,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937573212,0.28670375,592.69,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937573416,0.28670375,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937573616,0.28670375,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937573812,0.28670375,592.66,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937574015,0.28670375,592.65,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937574212,0.28670375,592.64,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937574417,0.28670375,592.63,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937574617,0.28670375,592.62,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937574816,0.28670375,592.61,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937575017,0.28670375,592.6,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937575318,0.28670375,592.59,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937575519,2.08963547,592.73,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937575520,0.28670375,592.58,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937575719,0.28670375,592.57,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937575921,0.28670375,592.56,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937576220,1.25484286,592.78,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937576419,0.28671594,592.77,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937576619,0.86144551,592.78,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937576814,0.28672195,592.77,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937577016,0.28672195,592.76,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937577422,0.28670752,592.75,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937577623,0.28670752,592.74,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937577922,0.28670752,592.73,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937578121,0.28670752,592.72,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937578420,0.28670752,592.71,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937578622,0.28670752,592.7,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937578822,0.28670752,592.69,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937579023,0.28670752,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937579218,1.25484286,592.94,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937579422,0.28675148,592.93,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937579924,0.28675148,592.92,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937580124,0.28675148,592.91,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937580315,1.25484286,592.95,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937580316,0.28675148,592.9,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937580517,1.25484286,592.95,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937580822,0.83979823,593.01,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937580823,0.28674688,592.94,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937581021,0.28674688,592.93,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937581222,0.28674688,592.92,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937581425,0.28674688,592.91,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937581620,1.25484286,592.96,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937581621,0.28674688,592.9,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937581817,0.28674688,592.89,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937582018,0.28674688,592.88,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937582224,0.28674688,592.87,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937582427,0.28674688,592.86,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937582623,0.28674688,592.85,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937583128,0.28674688,592.84,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937583327,0.28674688,592.83,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937583530,0.28674688,592.82,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937583727,0.28674688,592.81,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937583922,0.28674688,592.8,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937584127,0.28674688,592.79,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937584629,0.28670714,592.78,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937584927,0.28670714,592.77,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937585128,0.28670714,592.76,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937585327,0.28670714,592.75,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937585629,0.28670714,592.74,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937585927,0.28670714,592.73,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937586329,0.28670714,592.72,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937586523,0.28670714,592.71,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937586724,0.28670714,592.7,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937588329,0.85641,592.71,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937588530,0.2865901,592.7,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937588728,0.2865901,592.69,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937588923,0.2865901,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937589130,0.28655513,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937589330,0.28655513,592.68,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937589632,0.28655513,592.67,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937589932,0.28655513,592.66,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937590127,0.28655513,592.65,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937591729,1.25484286,593.05,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937591934,0.28666801,593.04,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937592129,0.28666801,593.03,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937592329,1.25484286,593.17,591.55,1.87042397]
["bitfinex-derivatives","BNBF0:USTF0",1730937592632,0.28666572,593.16,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937592827,0.28666572,593.15,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593032,0.28666572,593.14,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593228,3.14888165,593.19,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593229,0.28666572,593.13,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593432,3.14888165,593.19,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593433,0.28666572,593.12,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593625,0.28666572,593.11,591.56,0.31003358]
["bitfinex-derivatives","BNBF0:USTF0",1730937593831,3.14888165,593.19,591.57,0.31000974]
["bitfinex-derivatives","BNBF0:USTF0",1730937593832,0.2866936,593.1,591.57,0.31000974]
["bitfinex-derivatives","BNBF0:USTF0",1730937594031,0.2866936,593.09,591.55,0.82642397]
["bitfinex-derivatives","BNBF0:USTF0",1730937594226,0.2866936,593.08,591.56,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937594429,0.2866936,593.07,591.57,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937594629,0.2866936,593.06,591.57,1.1693143]
["bitfinex-derivatives","BNBF0:USTF0",1730937594829,0.2866936,593.05,591.58,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937595030,3.14888165,593.19,591.58,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937595031,0.2866936,593.04,591.58,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937595232,3.14888165,593.19,591.58,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937595233,0.2866936,593.03,591.58,0.31001406]
["bitfinex-derivatives","BNBF0:USTF0",1730937595529,0.2866936,593.02,591.57,0.85930024]
["bitfinex-derivatives","BNBF0:USTF0",1730937595727,0.2866936,593.01,591.56,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1730937595932,0.2866936,593.0,591.57,0.31001564]
["bitfinex-derivatives","BNBF0:USTF0",1730937596131,0.2866936,592.99,591.57,0.31001564]
["bitfinex-derivatives","BNBF0:USTF0",1730937596333,0.28669467,592.98,591.56,2.02738368]
["bitfinex-derivatives","BNBF0:USTF0",1730937596529,3.14888165,593.19,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937596727,0.28669593,593.18,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937598232,0.28669593,593.17,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937598438,0.28669593,593.16,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937598638,0.28669593,593.25,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937598833,0.28669593,593.24,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937599037,0.28669593,593.28,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937599237,0.28669593,593.27,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937599441,0.28669593,593.26,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937599638,0.28669593,593.25,591.57,0.31001723]
["bitfinex-derivatives","BNBF0:USTF0",1730937599939,0.28669593,593.24,591.57,0.31001723]