{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":327232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730764803691,3.83618233,552.61,552.03,2.25215468]
["bitfinex-derivatives","BNBF0:USTF0",1730764803891,3.74358243,552.6,552.03,2.25215468]
["bitfinex-derivatives","BNBF0:USTF0",1730764804185,2.56366105,552.59,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764804391,4.59969511,552.58,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764804591,5.87221838,552.57,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764804791,5.87221838,552.56,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764804996,5.87221838,552.55,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764805193,5.87221838,552.54,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764805388,1.93,552.65,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764805389,1.17975868,552.53,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764805594,4.20137138,552.52,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764805787,5.77877315,552.51,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764805991,5.77877315,552.5,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764806191,5.77877315,552.49,552.03,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764806394,5.77877315,552.48,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764806591,3.83561324,552.47,551.94,0.92252579]
["bitfinex-derivatives","BNBF0:USTF0",1730764806788,1.27233536,552.46,551.8,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764806993,4.59890873,552.45,551.85,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764807194,4.59890873,552.44,551.89,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764807491,7.04939913,552.43,551.88,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764807692,5.77737237,552.42,551.88,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764807889,3.74212948,552.41,551.88,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764808089,3.74212948,552.4,551.87,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764808295,7.04939917,552.39,551.87,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764808494,2.16511329,552.38,551.86,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764808692,4.19943704,552.37,551.85,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764808989,2.25716744,552.36,551.85,0.88725071]
["bitfinex-derivatives","BNBF0:USTF0",1730764809194,2.25716744,552.35,551.84,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764809394,1.27174833,552.35,551.84,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764809696,2.2569779,552.34,551.83,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764809895,1.27226928,552.45,551.83,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764809896,1.27174833,552.33,551.83,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764810301,1.27226928,552.45,551.77,0.88711775]
["bitfinex-derivatives","BNBF0:USTF0",1730764810489,1.27226928,552.45,551.66,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764810694,1.27226928,552.45,551.66,0.91066555]
["bitfinex-derivatives","BNBF0:USTF0",1730764810896,1.27226928,552.45,551.67,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764811090,1.27226928,552.45,551.74,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764811497,1.27226928,552.45,551.76,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764811800,1.27226928,552.45,551.8,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764811997,1.27226928,552.45,551.8,2.25539679]
["bitfinex-derivatives","BNBF0:USTF0",1730764812295,0.90396348,552.92,551.86,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764812494,3.21179487,552.64,551.87,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764812696,7.04300927,552.63,551.87,2.25614779]
["bitfinex-derivatives","BNBF0:USTF0",1730764812895,7.04300927,552.62,551.87,0.90317482]
["bitfinex-derivatives","BNBF0:USTF0",1730764813200,7.04300927,552.61,551.86,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764813399,7.04300927,552.6,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764813594,5.46741328,552.59,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764813799,3.4340198,552.58,551.98,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764813993,1.27087092,552.57,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764814196,1.0844401,552.88,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764814393,1.27026946,552.64,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764814700,2.25456535,552.63,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764815001,1.27026947,552.62,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764815201,1.0844401,552.89,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764815493,0.88560932,553.05,551.92,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764815700,5.4637818,552.64,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764815895,0.88560932,553.05,552.01,2.24320543]
["bitfinex-derivatives","BNBF0:USTF0",1730764815896,7.03842001,552.63,552.01,2.24320543]
["bitfinex-derivatives","BNBF0:USTF0",1730764816102,5.4637818,552.62,552.01,2.24320543]
["bitfinex-derivatives","BNBF0:USTF0",1730764816300,5.4637818,552.61,552.01,0.89023246]
["bitfinex-derivatives","BNBF0:USTF0",1730764816601,5.4637818,552.6,551.99,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764816902,5.4637522,552.59,551.99,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764817200,2.25410734,552.58,551.99,0.88932729]
["bitfinex-derivatives","BNBF0:USTF0",1730764817396,2.25410734,552.57,551.98,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764817601,2.25410734,552.56,551.98,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764817796,1.27001723,552.55,551.98,2.26809754]
["bitfinex-derivatives","BNBF0:USTF0",1730764818102,1.08361846,552.75,551.98,2.26809754]
["bitfinex-derivatives","BNBF0:USTF0",1730764818400,7.0377678,552.64,551.98,0.91512457]
["bitfinex-derivatives","BNBF0:USTF0",1730764818597,7.0377678,552.63,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764818801,7.0377678,552.62,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764818996,1.57443268,552.62,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764819204,7.03793508,552.61,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764819398,5.46347246,552.6,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764819602,5.46347246,552.59,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764819802,5.46347246,552.59,551.95,0.89709303]
["bitfinex-derivatives","BNBF0:USTF0",1730764819803,7.03787505,552.58,551.95,0.89709303]
["bitfinex-derivatives","BNBF0:USTF0",1730764820097,7.03788069,552.57,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764820297,3.43154168,552.56,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764820501,2.25399587,552.55,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764820700,2.25399587,552.54,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764820895,2.25399587,552.54,550.96,2.76231982]
["bitfinex-derivatives","BNBF0:USTF0",1730764820896,1.26995674,552.53,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764821203,1.26995674,552.52,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764821504,1.26993777,552.51,551.93,0.9076854]
["bitfinex-derivatives","BNBF0:USTF0",1730764821796,1.26993777,552.51,551.64,2.76231982]
["bitfinex-derivatives","BNBF0:USTF0",1730764821797,1.26993777,552.5,551.89,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764822097,1.904,552.49,551.89,0.92227793]
["bitfinex-derivatives","BNBF0:USTF0",1730764822303,1.904,552.49,551.88,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764822504,1.904,552.49,551.57,2.76231982]
["bitfinex-derivatives","BNBF0:USTF0",1730764822505,1.904,552.49,551.86,0.90833558]
["bitfinex-derivatives","BNBF0:USTF0",1730764822705,1.26998868,552.48,551.79,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764823004,1.26998868,552.47,551.79,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764823302,1.904,552.49,551.79,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764823504,1.27001466,552.48,551.79,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764823699,1.904,552.49,551.83,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764823898,1.904,552.49,551.85,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764824104,1.904,552.49,551.86,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764824397,1.904,552.49,551.85,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764824600,1.904,552.49,551.86,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764824997,1.904,552.49,551.85,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764825408,1.904,552.49,551.84,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764825704,1.904,552.49,551.76,2.27398342]
["bitfinex-derivatives","BNBF0:USTF0",1730764825705,1.904,552.49,551.85,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764825904,1.904,552.49,551.84,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764826402,1.904,552.49,551.86,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764826806,1.904,552.49,551.89,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764827402,1.904,552.49,551.9,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764827701,1.904,552.49,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764828502,1.904,552.49,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764828902,1.904,552.49,552.02,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764829101,1.904,552.49,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764829302,1.904,552.49,551.99,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764829709,1.904,552.49,551.6,2.76231982]
["bitfinex-derivatives","BNBF0:USTF0",1730764829710,1.904,552.49,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764829904,1.904,552.49,551.53,2.76231982]
["bitfinex-derivatives","BNBF0:USTF0",1730764829905,1.904,552.49,551.92,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764830314,1.904,552.49,551.92,2.26298791]
["bitfinex-derivatives","BNBF0:USTF0",1730764830508,1.904,552.49,551.92,0.91001494]
["bitfinex-derivatives","BNBF0:USTF0",1730764830704,1.904,552.49,551.9,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764831009,1.904,552.49,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764831209,1.904,552.49,551.92,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764832313,1.904,552.49,551.9,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764832612,1.904,552.49,551.91,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764832813,1.904,552.49,551.91,2.28085605]
["bitfinex-derivatives","BNBF0:USTF0",1730764833613,1.904,552.49,551.91,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764833909,1.904,552.49,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764834115,1.904,552.49,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764834908,1.904,552.49,551.94,2.2448249]
["bitfinex-derivatives","BNBF0:USTF0",1730764835313,1.904,552.49,551.94,0.89185193]
["bitfinex-derivatives","BNBF0:USTF0",1730764835518,1.904,552.49,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764836216,1.904,552.49,551.93,0.91556947]
["bitfinex-derivatives","BNBF0:USTF0",1730764836516,1.904,552.49,551.9,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764837710,1.904,552.49,551.89,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764837916,1.904,552.49,551.9,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764838415,1.904,552.49,551.91,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764838615,1.904,552.49,551.9,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764839417,1.904,552.49,551.9,2.25507055]
["bitfinex-derivatives","BNBF0:USTF0",1730764839718,1.904,552.49,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764840515,1.904,552.49,551.93,0.90209758]
["bitfinex-derivatives","BNBF0:USTF0",1730764840712,1.904,552.49,551.92,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764841320,1.904,552.49,551.92,2.25280738]
["bitfinex-derivatives","BNBF0:USTF0",1730764841619,1.904,552.49,551.93,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764841821,1.904,552.49,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764842020,1.904,552.49,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764842317,1.904,552.49,551.94,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764842518,1.904,552.49,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764842915,1.904,552.49,551.98,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764843116,1.904,552.49,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764843321,1.904,552.49,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764843515,1.904,552.49,551.98,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764843722,1.904,552.49,551.99,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764844021,1.904,552.49,551.98,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764844518,1.904,552.49,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764847919,1.904,552.49,551.98,0.90062382]
["bitfinex-derivatives","BNBF0:USTF0",1730764848119,1.904,552.49,551.96,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764848319,1.904,552.49,551.96,2.27460048]
["bitfinex-derivatives","BNBF0:USTF0",1730764849120,0.91173503,552.97,551.96,2.27460048]
["bitfinex-derivatives","BNBF0:USTF0",1730764849121,1.08274779,552.74,551.96,2.27460048]
["bitfinex-derivatives","BNBF0:USTF0",1730764849323,7.03296935,552.73,551.96,2.27460048]
["bitfinex-derivatives","BNBF0:USTF0",1730764849522,7.03296935,552.72,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764849819,7.03296935,552.71,552.0,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764850019,7.03296935,552.7,552.0,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764850217,7.03296935,552.69,552.0,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764850421,7.03296935,552.68,552.0,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764850621,1.08274779,552.77,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764850622,7.03296935,552.67,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764850818,8.77796935,552.66,552.02,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764851022,7.03296935,552.65,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764851217,1.2690692,552.64,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764851422,3.42912197,552.63,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764851624,3.42912197,552.62,551.95,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764851922,1.745,552.66,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764852121,2.44540989,552.65,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764852423,3.42861562,552.64,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764852619,2.25208827,552.63,551.97,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764852823,1.26888254,552.62,551.97,2.25027179]
["bitfinex-derivatives","BNBF0:USTF0",1730764853122,1.26888254,552.61,551.97,2.25027179]
["bitfinex-derivatives","BNBF0:USTF0",1730764853325,1.745,552.66,551.97,2.25027179]
["bitfinex-derivatives","BNBF0:USTF0",1730764853524,2.25191297,552.65,551.97,2.25027179]
["bitfinex-derivatives","BNBF0:USTF0",1730764853726,1.745,552.66,551.97,2.25027179]
["bitfinex-derivatives","BNBF0:USTF0",1730764854122,1.745,552.66,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764854123,1.2687254,552.65,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764854419,1.745,552.66,552.01,1.35297297]
["bitfinex-derivatives","BNBF0:USTF0",1730764860024,1.745,552.66,551.97,0.89729882]
["bitfinex-derivatives","BNBF0:USTF0",1730764860224,1.745,552.66,550.24,5.61439085]
["bitfinex-derivatives","BNBF0:USTF0",1730764860427,1.745,552.66,549.33,5.61439085]
["bitfinex-derivatives","BNBF0:USTF0",1730764860625,1.745,552.66,550.86,2.75811596]
["bitfinex-derivatives","BNBF0:USTF0",1730764861028,1.745,552.66,551.38,0.90705974]
["bitfinex-derivatives","BNBF0:USTF0",1730764861245,1.26803367,552.65,552.07,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764861530,1.745,552.66,552.07,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764861725,1.26800708,552.65,552.07,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764861934,1.26800708,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764862226,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764862430,1.26797986,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764862631,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764862932,1.26797251,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764863132,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764863330,1.26795985,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764863525,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764863735,1.26796064,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764863931,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764864230,1.26796225,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764864425,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764864625,1.26797266,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764864831,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764865030,1.26796767,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764865234,1.26796767,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764865433,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764865734,2.25047488,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764865934,1.2679711,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764866137,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764866333,2.2504881,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764866536,1.26797858,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764866735,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764866935,1.26797754,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764867135,1.26797754,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764867335,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764867730,3.42624554,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764867935,3.42624554,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764868131,3.42624554,552.63,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764868333,3.42624554,552.62,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764868536,3.42624554,552.61,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764868839,2.2505161,552.6,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764869033,2.25062084,552.59,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764869234,1.26799452,552.58,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764869431,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764869633,5.45579424,552.65,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764869839,5.45579424,552.64,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764870039,3.42671608,552.63,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764870241,3.42671608,552.62,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764870434,3.42671608,552.61,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764870637,2.25083365,552.6,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764870834,2.25083365,552.59,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764871035,1.745,552.66,552.07,2.23676756]
["bitfinex-derivatives","BNBF0:USTF0",1730764871236,5.85247581,552.65,552.07,0.88585362]
["bitfinex-derivatives","BNBF0:USTF0",1730764871535,5.45616523,552.64,551.96,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764871741,3.4269373,552.63,551.96,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764871934,3.4269373,552.62,551.97,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764872140,3.4269373,552.61,551.97,2.25381743]
["bitfinex-derivatives","BNBF0:USTF0",1730764872341,2.25098449,552.6,551.97,2.25381743]
["bitfinex-derivatives","BNBF0:USTF0",1730764872642,2.25101036,552.59,551.97,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764872939,1.26826745,552.58,551.97,1.35091394]
["bitfinex-derivatives","BNBF0:USTF0",1730764873139,1.26826745,552.57,551.97,0.90190761]
["bitfinex-derivatives","BNBF0:USTF0",1730764873341,2.02944452,552.65,551.89,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764873536,7.029376,552.64,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764873837,5.45682146,552.63,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764874033,3.42735277,552.62,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764874234,3.42735277,552.61,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764874534,3.42773061,552.6,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764874741,0.98294947,552.59,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764874939,2.25150719,552.58,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764875136,1.26855772,552.57,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764875341,1.26855772,552.56,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764875540,2.02986898,552.65,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764875839,7.03078313,552.64,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764876038,5.45791837,552.63,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764876234,5.45791837,552.63,551.89,0.89828621]
["bitfinex-derivatives","BNBF0:USTF0",1730764876235,7.03078095,552.62,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764876435,7.03078095,552.62,551.74,1.88981509]
["bitfinex-derivatives","BNBF0:USTF0",1730764876436,7.03078095,552.61,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764876636,7.03078095,552.6,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764876841,1.08239042,552.76,551.74,2.79722905]
["bitfinex-derivatives","BNBF0:USTF0",1730764876842,5.45791837,552.59,552.03,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764877039,5.45791837,552.58,552.03,2.27709878]
["bitfinex-derivatives","BNBF0:USTF0",1730764877342,5.45885959,552.57,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764877535,3.42804939,552.56,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764877735,2.25170858,552.55,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764878035,0.98304047,552.54,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764878341,1.787,552.57,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764878537,1.787,552.57,551.74,4.4202757]
["bitfinex-derivatives","BNBF0:USTF0",1730764878538,1.787,552.57,551.96,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764878742,1.787,552.57,551.97,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764879139,1.787,552.57,551.96,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764879339,1.26996123,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764879542,1.26996123,552.55,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764879737,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764879944,2.25403661,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764880138,1.787,552.57,551.96,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764880341,1.26997132,552.56,551.96,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764880644,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764880841,1.26997972,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764881036,1.26998521,552.55,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764881341,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764881536,1.27001018,552.56,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764881741,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764881940,1.27001018,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764882142,1.27001018,552.55,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764882341,1.787,552.57,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764882541,2.25414471,552.56,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764882736,1.2700374,552.55,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764882943,1.787,552.57,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764883142,2.25415909,552.56,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764883343,1.27004906,552.55,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764883544,1.787,552.57,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764883744,1.27009284,552.56,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764883944,1.27009284,552.55,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764884144,1.787,552.57,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764884345,2.2543592,552.56,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764884540,1.27016061,552.55,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764884756,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764885045,2.25435789,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764885246,1.27015986,552.55,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764885449,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764885747,2.25435754,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764885947,1.27015964,552.55,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764886145,1.27015964,552.54,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764886345,1.787,552.57,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764886542,2.25436357,552.56,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764886741,1.27016444,552.55,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764886940,3.4321721,552.55,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764887242,2.25438246,552.54,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764887441,2.25438246,552.53,551.94,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764887642,1.27016444,552.52,551.95,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764887843,1.787,552.57,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764888042,3.4322096,552.56,551.98,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764888351,3.4322096,552.55,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764888550,2.25444157,552.54,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764888843,2.25444157,552.53,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764889151,1.27020785,552.52,552.05,2.27701326]
["bitfinex-derivatives","BNBF0:USTF0",1730764889449,1.787,552.57,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764889740,3.43221624,552.56,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764889951,3.43221624,552.55,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764890142,2.25444787,552.54,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764890343,1.787,552.57,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764890344,1.27021131,552.53,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764890540,1.27021131,552.52,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764890746,1.787,552.57,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764890947,3.43222616,552.56,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764891150,2.25447179,552.55,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764891447,2.25447179,552.54,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764891648,1.787,552.57,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764891649,1.27021411,552.53,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764891842,1.27021411,552.52,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764892042,1.787,552.57,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764892248,5.46511241,552.56,552.06,2.26929528]
["bitfinex-derivatives","BNBF0:USTF0",1730764892451,1.27033928,552.55,552.06,0.9167564]
["bitfinex-derivatives","BNBF0:USTF0",1730764892643,2.25467476,552.55,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764892846,0.98433548,552.54,552.03,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764893150,2.254689,552.53,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764893351,1.27035352,552.52,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764893549,1.27035352,552.51,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764893749,1.787,552.57,552.04,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764893948,5.46510512,552.56,552.04,2.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1730764894144,2.16222487,552.55,552.04,2.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1730764894347,2.25466298,552.54,552.04,2.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1730764894547,1.27032832,552.53,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764894748,1.27032832,552.52,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764894953,1.787,552.57,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764895143,3.43249619,552.56,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764895343,1.787,552.57,552.05,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764895344,3.43249619,552.55,552.05,2.25580451]
["bitfinex-derivatives","BNBF0:USTF0",1730764895547,2.25463037,552.54,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764895849,2.25463037,552.53,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764896148,1.787,552.57,552.06,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764896346,2.44821754,552.56,552.06,2.25200205]
["bitfinex-derivatives","BNBF0:USTF0",1730764896550,2.44821754,552.55,552.06,2.25200205]
["bitfinex-derivatives","BNBF0:USTF0",1730764896852,2.25466614,552.54,552.07,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764897043,1.27034577,552.53,552.08,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764897244,1.787,552.57,552.08,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764897449,2.25459686,552.56,552.08,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764897649,1.787,552.57,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764897650,1.27029492,552.55,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764897852,2.25460089,552.54,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764898048,1.787,552.57,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764898245,2.25459235,552.56,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764898445,2.25459235,552.55,552.09,2.24783745]
["bitfinex-derivatives","BNBF0:USTF0",1730764898651,1.27029062,552.54,552.09,0.89529857]
["bitfinex-derivatives","BNBF0:USTF0",1730764898844,1.27029062,552.53,552.08,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764899151,1.787,552.57,552.08,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764899352,3.4324998,552.56,552.08,2.25336007]
["bitfinex-derivatives","BNBF0:USTF0",1730764899551,2.25463441,552.55,552.08,2.25336007]
["bitfinex-derivatives","BNBF0:USTF0",1730764899845,1.787,552.57,552.08,2.25336007]
["bitfinex-derivatives","BNBF0:USTF0",1730764900052,3.43248698,552.56,552.08,2.25336007]
["bitfinex-derivatives","BNBF0:USTF0",1730764900252,2.25462019,552.55,552.08,0.90082119]
["bitfinex-derivatives","BNBF0:USTF0",1730764900452,2.25462019,552.54,552.07,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764900652,1.27030703,552.53,552.07,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764900851,1.787,552.57,552.07,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764900852,1.27030703,552.52,552.07,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764901045,1.787,552.57,552.07,2.23932717]
["bitfinex-derivatives","BNBF0:USTF0",1730764901250,3.43253826,552.56,552.07,2.23932717]
["bitfinex-derivatives","BNBF0:USTF0",1730764901548,1.27034114,552.55,552.1,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764901748,1.27034114,552.54,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764901949,1.787,552.57,552.1,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764902153,1.27026309,552.56,552.1,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764902353,1.787,552.57,552.1,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764902648,1.27027457,552.56,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764902848,1.787,552.57,552.1,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764903049,1.27025632,552.56,552.1,0.90104387]
["bitfinex-derivatives","BNBF0:USTF0",1730764903252,1.27025632,552.55,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764903453,1.787,552.57,552.08,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764903653,1.787,552.57,552.09,1.35253888]
["bitfinex-derivatives","BNBF0:USTF0",1730764904048,1.27027062,552.56,552.08,0.91480441]
["bitfinex-derivatives","BNBF0:USTF0",1730764904251,1.787,552.57,549.56,5.62096552]
["bitfinex-derivatives","BNBF0:USTF0",1730764904453,1.27029787,552.56,549.56,5.62096552]
["bitfinex-derivatives","BNBF0:USTF0",1730764904752,1.27031746,552.55,549.56,5.62096552]
["bitfinex-derivatives","BNBF0:USTF0",1730764905056,1.787,552.57,552.09,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764905253,1.27030411,552.56,552.09,2.25770244]
["bitfinex-derivatives","BNBF0:USTF0",1730764905456,1.787,552.57,552.09,2.25770244]
["bitfinex-derivatives","BNBF0:USTF0",1730764905758,1.27030957,552.56,552.09,2.25770244]
["bitfinex-derivatives","BNBF0:USTF0",1730764905958,1.787,552.57,552.09,0.90620407]
["bitfinex-derivatives","BNBF0:USTF0",1730764906255,1.787,552.57,551.93,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764906452,1.787,552.57,551.92,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764906655,1.787,552.57,551.93,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764906956,1.787,552.57,551.94,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764907354,1.787,552.57,551.93,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764907656,1.787,552.57,551.86,1.88972957]
["bitfinex-derivatives","BNBF0:USTF0",1730764907657,1.787,552.57,551.92,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764908255,1.787,552.57,551.86,1.88972957]
["bitfinex-derivatives","BNBF0:USTF0",1730764908256,1.787,552.57,551.91,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764908557,1.787,552.57,551.86,1.88972957]
["bitfinex-derivatives","BNBF0:USTF0",1730764908558,1.787,552.57,551.97,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764909760,1.787,552.57,551.98,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764910056,1.787,552.57,551.89,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764910057,1.787,552.57,551.86,3.24122794]
["bitfinex-derivatives","BNBF0:USTF0",1730764910452,1.787,552.57,551.89,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764910650,1.787,552.57,551.9,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764911051,1.787,552.57,551.94,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764911250,1.787,552.57,551.93,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764911453,1.787,552.57,551.86,1.88972957]
["bitfinex-derivatives","BNBF0:USTF0",1730764911454,1.787,552.57,551.97,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764911654,1.787,552.57,551.98,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764912055,1.787,552.57,551.99,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764912353,1.787,552.57,551.96,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764912955,1.787,552.57,551.94,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764913260,1.787,552.57,551.86,1.88972957]
["bitfinex-derivatives","BNBF0:USTF0",1730764913261,1.787,552.57,551.88,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764914359,1.787,552.57,551.86,3.24122794]
["bitfinex-derivatives","BNBF0:USTF0",1730764914856,1.787,552.57,551.89,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764915061,1.787,552.57,551.9,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764915263,1.787,552.57,551.86,1.88972957]
["bitfinex-derivatives","BNBF0:USTF0",1730764915264,1.787,552.57,551.88,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764916363,1.787,552.57,551.86,3.24122794]
["bitfinex-derivatives","BNBF0:USTF0",1730764916863,1.787,552.57,551.9,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764917064,1.787,552.57,551.93,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764917265,1.787,552.57,551.91,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764917664,1.787,552.57,551.92,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764917968,1.787,552.57,551.91,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764918168,1.787,552.57,551.96,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764918362,1.787,552.57,551.88,1.88948161]
["bitfinex-derivatives","BNBF0:USTF0",1730764918363,1.787,552.57,551.94,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764919267,1.787,552.57,551.93,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764919463,1.787,552.57,551.92,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764920670,1.787,552.57,551.91,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764920972,1.787,552.57,551.92,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764921175,1.787,552.57,551.91,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764921571,1.787,552.57,551.9,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764922071,1.787,552.57,551.89,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764922375,1.787,552.57,551.9,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764923076,1.787,552.57,551.91,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764923372,1.787,552.57,552.01,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764923579,1.787,552.57,552.02,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764923778,1.787,552.57,552.02,2.23425829]
["bitfinex-derivatives","BNBF0:USTF0",1730764924971,1.787,552.57,552.07,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764925678,1.787,552.57,552.07,2.23897998]
["bitfinex-derivatives","BNBF0:USTF0",1730764928478,1.787,552.57,552.07,0.88748161]
["bitfinex-derivatives","BNBF0:USTF0",1730764928678,1.787,552.57,552.0,1.35149837]
["bitfinex-derivatives","BNBF0:USTF0",1730764929579,1.787,552.57,551.96,1.88931065]
["bitfinex-derivatives","BNBF0:USTF0",1730764936581,1.787,552.57,552.08,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764936783,1.787,552.57,552.08,0.91360074]
["bitfinex-derivatives","BNBF0:USTF0",1730764937082,1.787,552.57,552.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764937277,1.787,552.57,552.07,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764937578,1.787,552.57,552.07,0.88727297]
["bitfinex-derivatives","BNBF0:USTF0",1730764937780,1.787,552.57,552.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764937977,1.787,552.57,552.05,2.25765347]
["bitfinex-derivatives","BNBF0:USTF0",1730764938184,1.787,552.57,552.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764938381,1.787,552.57,552.05,0.91740062]
["bitfinex-derivatives","BNBF0:USTF0",1730764938382,1.787,552.57,552.08,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764938678,1.787,552.57,552.05,0.91740062]
["bitfinex-derivatives","BNBF0:USTF0",1730764938679,1.96993262,553.39,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764938879,1.96993262,553.39,552.0,1.88907134]
["bitfinex-derivatives","BNBF0:USTF0",1730764938880,5.82232049,553.38,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764939079,5.82232049,553.38,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764939080,4.56062845,553.37,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764939285,5.73040856,553.36,552.15,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764939481,5.73040856,553.35,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764939677,6.65302327,553.34,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764939883,6.99151613,553.33,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764940083,5.42725694,553.32,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764940283,5.42725694,553.31,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764940486,4.25747683,553.3,552.19,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764940684,0.97766199,553.29,552.15,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764940877,1.189,553.33,552.15,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764940878,2.23809377,553.28,552.15,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764941083,2.23809377,553.27,552.15,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764941286,1.26043178,553.26,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764941482,1.26043178,553.25,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764941679,1.26043178,553.24,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764941880,1.189,553.33,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764942184,5.42010569,553.32,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764942386,4.25198483,553.31,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764942587,4.25198483,553.3,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764942887,4.25198483,553.29,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764943083,2.23616326,553.28,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764943279,2.23616326,553.27,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764943484,2.23616326,553.26,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764943686,2.23616326,553.26,552.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764943687,1.25989609,553.25,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764943885,1.25989609,553.24,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764944087,1.25989609,553.23,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764944284,1.16812086,553.32,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764944586,4.24761957,553.31,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764944783,4.24761957,553.3,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764944980,4.24761957,553.29,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764945185,4.24761957,553.28,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764945489,2.23386386,553.27,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764945687,1.25859732,553.26,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764945888,1.25859732,553.25,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764946083,1.25859732,553.24,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764946288,1.25859732,553.24,552.0,2.80399609]
["bitfinex-derivatives","BNBF0:USTF0",1730764946289,1.189,553.33,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764946584,4.24530495,553.32,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764946788,4.24530495,553.31,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764946991,2.23264696,553.3,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764947184,2.23264696,553.29,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764947382,1.25791124,553.28,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764947587,1.25791124,553.27,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764947788,1.25791124,553.26,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764948085,1.189,553.33,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764948287,4.24302147,553.32,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764948485,2.23144633,553.31,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764948792,2.23144633,553.3,552.2,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764948984,1.25723446,553.29,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764949188,1.25723446,553.28,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764949489,1.189,553.33,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764949791,2.2308762,553.32,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764949991,1.25691297,553.31,552.26,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764950186,1.25691297,553.3,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764950390,1.189,553.33,552.07,1.88802937]
["bitfinex-derivatives","BNBF0:USTF0",1730764950391,1.25691297,553.29,552.29,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764950587,1.189,553.33,552.29,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764950792,1.2565952,553.32,552.29,0.91985598]
["bitfinex-derivatives","BNBF0:USTF0",1730764950989,1.2565952,553.31,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764951192,1.2565952,553.3,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764951389,1.2565952,553.32,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764951592,2.23016412,553.31,552.28,0.88493049]
["bitfinex-derivatives","BNBF0:USTF0",1730764951788,1.2565952,553.3,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764952094,1.2565952,553.29,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764952295,1.2565952,553.28,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764952488,1.2565952,553.27,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764952695,1.189,553.33,552.28,0.91540791]
["bitfinex-derivatives","BNBF0:USTF0",1730764952895,6.12971921,553.32,552.25,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764953190,1.30579682,553.31,552.2,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764953392,1.30579682,553.31,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764953393,0.33233767,553.3,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764953695,2.22982272,553.29,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764953896,2.0101613,553.3,552.1,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764953897,4.82411559,553.28,552.1,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764954090,3.78749358,553.27,552.09,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764954295,5.79773088,553.26,552.1,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764954598,4.24010403,553.25,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764954896,5.80710563,553.24,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764955197,4.24010563,553.23,552.12,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764955389,1.567,553.24,552.07,1.88802937]
["bitfinex-derivatives","BNBF0:USTF0",1730764955390,2.2298901,553.22,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764955592,1.567,553.24,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764955896,4.24021318,553.23,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764956097,2.22996674,553.22,552.13,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764956297,1.25640402,553.21,552.14,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764956499,2.2300309,553.2,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764956692,1.25640402,553.19,552.17,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764956894,1.25640402,553.19,552.07,1.88802937]
["bitfinex-derivatives","BNBF0:USTF0",1730764956895,3.26678298,553.23,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764957096,1.25640402,553.22,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764957297,1.567,553.24,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764957596,1.567,553.24,552.15,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764957597,1.25640729,553.23,552.24,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764957797,1.567,553.24,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764958196,1.567,553.24,552.28,2.25700975]
["bitfinex-derivatives","BNBF0:USTF0",1730764958492,1.25644359,553.23,552.3,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764958699,1.567,553.24,552.3,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764958895,1.567,553.24,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764959297,1.567,553.24,552.31,2.2434429]
["bitfinex-derivatives","BNBF0:USTF0",1730764959800,1.567,553.24,552.32,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764960096,1.567,553.24,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764960299,1.567,553.24,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764960699,1.567,553.24,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764960899,1.567,553.24,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764961199,1.567,553.24,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764961397,1.567,553.24,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764961695,1.567,553.24,552.3,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764962400,1.567,553.24,552.29,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764962601,1.567,553.24,552.3,0.90864115]
["bitfinex-derivatives","BNBF0:USTF0",1730764963298,1.567,553.24,552.3,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764963500,1.567,553.24,552.3,2.24898443]
["bitfinex-derivatives","BNBF0:USTF0",1730764964195,1.567,553.24,552.3,0.90873158]
["bitfinex-derivatives","BNBF0:USTF0",1730764964399,1.567,553.24,552.3,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764964700,1.567,553.24,552.3,2.25096635]
["bitfinex-derivatives","BNBF0:USTF0",1730764965501,1.567,553.24,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764965694,1.567,553.24,552.3,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764966000,1.567,553.24,552.3,2.22518888]
["bitfinex-derivatives","BNBF0:USTF0",1730764966194,1.567,553.24,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764966795,1.567,553.24,552.31,0.88674498]
["bitfinex-derivatives","BNBF0:USTF0",1730764966999,1.567,553.24,552.32,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764967796,1.567,553.24,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764968198,1.567,553.24,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764968394,1.567,553.24,552.36,0.89307629]
["bitfinex-derivatives","BNBF0:USTF0",1730764968600,1.567,553.24,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764969399,1.567,553.24,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764969599,1.567,553.24,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764970403,1.567,553.24,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764970804,1.567,553.24,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764971003,1.567,553.24,552.33,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764971004,1.567,553.24,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764971798,1.567,553.24,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764972600,1.567,553.24,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764973406,1.567,553.24,552.54,2.25865437]
["bitfinex-derivatives","BNBF0:USTF0",1730764973606,1.567,553.24,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764974508,1.567,553.24,552.55,2.26454822]
["bitfinex-derivatives","BNBF0:USTF0",1730764975113,1.567,553.24,552.55,0.92429537]
["bitfinex-derivatives","BNBF0:USTF0",1730764975312,1.567,553.24,552.27,2.73634956]
["bitfinex-derivatives","BNBF0:USTF0",1730764975313,1.26013489,553.23,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764975508,1.26013489,553.23,552.53,2.25848875]
["bitfinex-derivatives","BNBF0:USTF0",1730764976304,1.567,553.24,552.53,2.25848875]
["bitfinex-derivatives","BNBF0:USTF0",1730764976710,1.567,553.24,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764977307,1.567,553.24,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764977908,0.92378613,553.44,552.53,2.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1730764978108,5.17376564,553.43,552.53,2.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1730764978415,6.15077587,553.42,552.53,2.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1730764978614,6.15077587,553.41,552.53,2.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1730764978910,5.81843665,553.4,552.53,2.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1730764979114,5.81843665,553.39,552.53,2.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1730764979408,7.56643665,553.38,552.53,0.92666356]
["bitfinex-derivatives","BNBF0:USTF0",1730764979613,5.81843665,553.37,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764979813,5.81843665,553.36,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764980114,5.81843665,553.35,552.58,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764980416,6.98844063,553.34,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764980613,6.98844063,553.34,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764980614,5.81843665,553.33,552.58,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764980909,0.97701023,553.32,552.58,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764981112,2.43193542,553.32,552.58,2.22256591]
["bitfinex-derivatives","BNBF0:USTF0",1730764981412,6.99342282,553.31,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764981611,3.40978236,553.3,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764981813,2.23977528,553.29,552.59,2.25811169]
["bitfinex-derivatives","BNBF0:USTF0",1730764982114,2.23977528,553.28,552.59,0.91785884]
["bitfinex-derivatives","BNBF0:USTF0",1730764982413,1.26192834,553.27,552.58,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764982613,2.24009659,553.26,552.58,2.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1730764982809,1.26192834,553.25,552.58,2.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1730764983109,1.26235711,553.24,552.58,2.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1730764983314,1.748,553.38,552.58,2.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1730764983513,6.99706075,553.37,552.58,2.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1730764983808,1.748,553.38,552.58,0.88846348]
["bitfinex-derivatives","BNBF0:USTF0",1730764983809,5.82644294,553.36,552.58,0.88846348]
["bitfinex-derivatives","BNBF0:USTF0",1730764984015,3.28272033,553.35,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764984208,1.17054565,553.36,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764984209,5.43156671,553.34,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764984413,3.41143112,553.33,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764984609,3.41143112,553.32,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764984811,3.41143112,553.31,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764985017,2.24088547,553.3,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764985212,0.97830073,553.29,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764985416,1.26295315,553.28,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764985611,1.748,553.38,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764985815,6.99907205,553.37,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764986010,6.99907205,553.36,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764986213,6.99907205,553.35,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764986412,5.43325159,553.34,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764986612,3.41253516,553.33,552.57,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764986812,2.24158555,553.32,552.57,2.2225948]
["bitfinex-derivatives","BNBF0:USTF0",1730764987013,1.26294777,553.31,552.58,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764987217,1.26294777,553.3,552.57,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764987520,1.748,553.38,552.57,0.92149887]
["bitfinex-derivatives","BNBF0:USTF0",1730764987718,1.748,553.38,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764988217,1.748,553.38,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764988414,1.748,553.38,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764989113,1.748,553.38,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764989313,1.748,553.38,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764989720,1.748,553.38,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764990023,1.748,553.38,552.38,1.88745763]
["bitfinex-derivatives","BNBF0:USTF0",1730764990024,1.26279805,553.37,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764990216,2.24132042,553.36,552.43,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764990420,2.24132042,553.36,552.38,1.88745763]
["bitfinex-derivatives","BNBF0:USTF0",1730764990421,1.26279805,553.35,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764990614,1.26279805,553.34,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764990918,1.748,553.38,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764990919,0.97870483,553.33,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764991221,2.24193014,553.32,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764991420,2.24193014,553.31,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764991721,2.24193014,553.31,552.38,2.77450474]
["bitfinex-derivatives","BNBF0:USTF0",1730764991722,1.26303178,553.3,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764991913,3.28431863,553.37,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764992120,5.43453484,553.36,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764992316,5.43502338,553.35,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764992521,3.41323638,553.34,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764992821,3.41323638,553.33,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764993021,3.41323638,553.32,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764993221,3.41323638,553.31,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764993523,3.41323638,553.3,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764993723,2.24195244,553.29,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764993916,1.26385972,553.28,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764994120,1.07774025,553.54,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764994321,8.08344943,553.53,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764994615,1.34757308,553.63,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764994817,1.07845934,553.53,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764995017,6.06157552,553.52,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764995218,7.00576394,553.51,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764995521,7.00576394,553.5,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764995718,7.00576394,553.49,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764995923,7.00576394,553.48,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764996124,7.00576394,553.47,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764996325,7.00576394,553.46,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764996623,7.00576394,553.45,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764996827,7.00576394,553.44,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764997120,7.00576394,553.43,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764997325,7.00576394,553.42,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764997527,7.00576394,553.41,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764997720,7.00576394,553.4,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764998023,7.00576394,553.39,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764998225,7.00576394,553.38,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764998421,1.716,553.52,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764998621,2.74211717,553.37,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764998820,3.72267094,553.36,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764999026,7.01279268,553.35,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764999226,7.01337529,553.34,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764999425,5.44390665,553.33,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764999621,3.41921635,553.32,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730764999938,3.41921635,553.31,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765000125,3.41921635,553.3,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765000327,3.41921635,553.29,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765000622,3.41999901,553.28,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765000825,3.41999901,553.27,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765001021,1.26543144,553.26,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765001227,1.26543144,553.25,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765001422,1.26543144,553.24,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765001621,2.02700469,553.49,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765001925,7.02086394,553.48,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765002226,2.55239206,553.47,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765002429,1.26709826,553.46,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765002622,4.18401281,553.46,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765002823,5.45112507,553.45,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765003026,7.02210751,553.44,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765003223,7.02210751,553.43,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765003427,7.02210751,553.42,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765003623,7.02210751,553.41,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765003824,7.02210751,553.4,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765004030,7.02210751,553.39,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765004229,7.02210751,553.38,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765004426,1.08097308,553.48,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765004427,7.02210751,553.37,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765004623,7.02210751,553.36,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765004829,7.02210751,553.35,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765005030,7.02210751,553.34,552.56,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765005230,7.02210751,553.33,552.56,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765005536,7.02210751,553.32,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765005730,5.45112507,553.31,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765006031,1.716,553.52,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765006233,3.42524873,553.3,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765006529,2.25016991,553.29,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765006832,2.25016991,553.29,552.41,2.77290348]
["bitfinex-derivatives","BNBF0:USTF0",1730765006833,3.42570707,553.28,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765007129,3.42570707,553.27,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765007330,3.29590441,553.3,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765007331,3.42570707,553.26,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765007530,3.42570707,553.26,552.41,2.77290348]
["bitfinex-derivatives","BNBF0:USTF0",1730765007531,3.42570707,553.25,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765007727,2.15780881,553.24,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765007930,2.25038689,553.23,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765008128,1.0814306,553.5,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765008332,7.02740557,553.49,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765008532,3.42634389,553.48,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765008735,7.02737107,553.47,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765009030,7.02736496,553.46,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765009229,7.02736496,553.45,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765009435,7.02736496,553.44,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765009730,3.2045096,553.43,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765009935,2.5547126,553.42,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765010130,4.58355587,553.41,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765010331,5.85157809,553.4,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765010536,5.75920526,553.39,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765010730,7.02719818,553.38,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765010937,7.02719818,553.37,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765011233,7.02719818,553.36,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765011537,7.02719818,553.35,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765011737,7.02719818,553.34,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765011929,7.02719818,553.33,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765012131,7.02719818,553.32,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765012332,7.02719818,553.31,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765012533,5.45506735,553.3,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765012738,3.42622408,553.29,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765013037,3.2045096,553.43,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765013038,3.42622408,553.28,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765013234,3.2045096,553.43,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765013537,2.15792708,553.27,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765013740,2.250293,553.26,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765013933,2.250293,553.25,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765014238,1.2678441,553.24,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765014436,2.02857026,553.42,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765014633,5.45332489,553.41,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765014834,5.45332489,553.41,552.44,1.88756]
["bitfinex-derivatives","BNBF0:USTF0",1730765014835,3.42513669,553.4,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765015039,3.42513669,553.39,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765015341,3.42513669,553.38,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765015543,2.02857026,553.42,552.62,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765015837,3.42421282,553.41,552.62,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765016039,3.42421282,553.4,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765016241,3.42421282,553.39,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765016441,2.24927912,553.38,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765016634,2.02857026,553.42,552.62,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765016840,3.42357666,553.41,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765017043,2.24885993,553.4,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765017241,3.42357666,553.39,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765017541,3.42318139,553.38,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765017741,1.26682153,553.37,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765017937,2.24849944,553.36,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765018141,1.26682153,553.35,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765018344,0.90395735,553.55,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765018541,7.01979344,553.51,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765018739,4.9930925,553.5,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765018942,7.01978627,553.49,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765019240,7.01978627,553.48,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765019441,7.01978627,553.48,552.44,1.88756]
["bitfinex-derivatives","BNBF0:USTF0",1730765019442,5.75309926,553.47,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765019638,7.01962672,553.46,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765019843,7.01962672,553.45,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020036,1.26668701,553.48,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020037,2.55201282,553.44,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020240,3.29299691,553.43,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020437,3.42221888,553.43,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020746,3.42196702,553.42,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020943,1.26653727,553.43,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765020944,3.42196702,553.41,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765021144,3.42196702,553.4,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765021345,3.42196702,553.39,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765021544,3.42196702,553.38,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765021744,1.26653727,553.43,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765021944,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765022246,3.42149288,553.36,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765022546,3.4215299,553.35,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765022744,3.4215299,553.34,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765022943,1.26632036,553.33,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765023139,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765023339,3.42170755,553.36,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765023539,3.42170755,553.35,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765023740,3.42170903,553.34,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765023941,1.2663469,553.33,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765024142,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765024345,3.42188674,553.36,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765024648,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765024649,3.42188674,553.35,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765024844,3.42188674,553.34,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765025049,3.42188674,553.33,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765025349,3.42188674,553.32,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765025551,3.42220795,553.31,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765025848,1.26641328,553.3,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765026044,1.26641328,553.29,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765026347,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765026547,3.42241154,553.36,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765026748,3.42241154,553.35,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765026946,3.42241154,553.34,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765027250,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765027452,3.42261207,553.33,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765027649,2.24829939,553.32,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765027949,2.24829939,553.31,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765028146,2.24829939,553.3,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765028450,3.42269968,553.29,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765028647,2.24829939,553.28,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765028944,3.42269968,553.27,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765029147,1.26672872,553.26,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765029346,1.26672872,553.25,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765029649,1.723,553.37,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765029849,7.02032443,553.36,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765030151,7.02032443,553.35,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765030453,5.44974388,553.34,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765030643,5.44974388,553.33,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765030844,2.44127848,553.32,552.46,1.88737232]
["bitfinex-derivatives","BNBF0:USTF0",1730765031043,3.42294453,553.31,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765031245,2.44127848,553.3,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765031451,3.42297853,553.29,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765031648,3.42297853,553.28,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765031850,3.42297853,553.27,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765032046,2.2484829,553.26,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765032243,1.26678285,553.25,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765032450,1.26678285,553.24,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765032655,2.02713476,553.36,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765032845,7.02136025,553.35,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765033050,7.02136025,553.34,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765033250,7.02136025,553.33,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765033451,7.02136025,553.32,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765033648,5.45054861,553.31,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765033853,5.45054861,553.3,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765034060,3.42339703,553.29,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765034252,3.42339703,553.28,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765034448,0.91455216,553.51,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765034649,3.46469479,553.27,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765034855,3.42382149,553.26,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765035151,5.45136541,553.25,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765035351,5.4515568,553.24,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765035553,5.4515568,553.23,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765035854,3.42382149,553.22,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765036050,3.42382149,553.21,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765036250,3.42382149,553.2,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765036449,2.24900543,553.19,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765036756,2.24922368,553.18,552.48,3.22793231]
["bitfinex-derivatives","BNBF0:USTF0",1730765037058,1.2671267,553.17,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765037356,2.24931794,553.16,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765037555,2.24931794,553.16,552.41,0.88515576]
["bitfinex-derivatives","BNBF0:USTF0",1730765037556,2.24931794,553.15,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765037756,2.24933769,553.14,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765037957,1.308,553.27,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765038256,1.308,553.27,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765038447,1.308,553.27,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765038649,2.55391085,553.26,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765038848,5.84975023,553.25,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765039051,7.0250468,553.24,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765039251,7.0250468,553.23,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765039451,7.0250468,553.22,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765039656,7.0250468,553.21,552.42,0.91222611]
["bitfinex-derivatives","BNBF0:USTF0",1730765039852,7.0250468,553.2,552.32,1.88806351]
["bitfinex-derivatives","BNBF0:USTF0",1730765040053,5.45340935,553.19,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765040255,7.0250468,553.18,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765040455,7.0250468,553.17,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765040755,7.0250468,553.16,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765040958,7.0250468,553.15,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765041153,1.17557287,553.14,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765041358,2.02866934,553.13,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765041555,4.01546357,553.12,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765041757,0.98248273,553.12,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765041958,4.2790704,553.11,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765042158,3.42570308,553.1,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765042359,3.42570308,553.09,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765042580,3.42570308,553.08,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765042759,2.25040106,553.07,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765043059,1.26791833,553.06,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765043255,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765043456,7.02212268,553.26,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765043662,7.02212268,553.25,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765043861,7.02212268,553.24,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044063,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044064,7.02212268,553.23,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044262,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044263,7.02212268,553.22,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044564,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044756,2.55252702,553.21,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765044959,7.02129437,553.2,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765045161,7.02129437,553.19,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765045355,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765045356,7.02129437,553.18,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765045564,7.02129437,553.17,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765045764,7.02129437,553.16,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765046061,7.02129437,553.15,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765046262,7.02129437,553.14,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765046464,7.02129437,553.13,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765046761,7.02129437,553.12,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765046958,7.02129437,553.11,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765047153,7.02129437,553.1,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765047355,5.45050851,553.09,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765047563,3.42337657,553.08,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765047756,2.24869862,553.07,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765047959,2.24869862,553.06,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765048263,1.26695746,553.05,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765048463,0.91985071,553.21,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765048664,7.0172305,553.2,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765048864,7.0172305,553.19,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765049055,7.0172305,553.18,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765049260,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765049261,7.0172305,553.17,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765049460,7.0172305,553.16,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765049763,7.0172305,553.15,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765049960,7.0172305,553.14,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765050160,7.0172305,553.13,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765050462,5.44735978,553.12,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765050756,5.44735978,553.11,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765050961,3.42140147,553.1,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765051161,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765051162,3.42140147,553.09,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765051362,2.24739314,553.08,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765051563,0.9811692,553.08,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765051767,2.24638911,553.07,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765052063,1.26565055,553.06,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765052263,0.91858419,553.21,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765052463,7.01304721,553.2,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765052763,7.01304721,553.19,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765052960,7.01304721,553.18,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765053156,7.01304721,553.17,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765053362,7.01304721,553.16,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765053563,7.01304721,553.15,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765053762,7.01304721,553.14,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765053964,5.44411372,553.13,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765054264,5.44411372,553.12,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765054462,3.41936325,553.11,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765054664,3.41936325,553.1,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765054856,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765054857,2.24605247,553.09,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765055060,2.24605247,553.08,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765055261,0.98058343,553.08,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765055456,1.26506278,553.07,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765055657,1.308,553.27,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765055865,7.01001158,553.26,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765056058,7.01001158,553.25,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765056258,7.01001158,553.24,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765056460,7.01001158,553.23,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765056660,7.01001158,553.22,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765056970,7.01001158,553.21,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765057269,7.01001158,553.2,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765057461,7.01001158,553.19,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765057668,7.01001158,553.18,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765057967,7.01001158,553.17,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765058166,7.01001158,553.16,552.32,2.78708599]
["bitfinex-derivatives","BNBF0:USTF0",1730765058370,7.01001158,553.15,552.32,0.89902248]
["bitfinex-derivatives","BNBF0:USTF0",1730765058570,7.01001158,553.14,552.16,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765058867,1.308,553.27,552.26,1.88837087]
["bitfinex-derivatives","BNBF0:USTF0",1730765059066,3.19620456,553.13,552.16,0.92610746]
["bitfinex-derivatives","BNBF0:USTF0",1730765059260,4.46093574,553.12,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765059466,7.00895898,553.11,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765059769,5.44094468,553.1,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765060067,3.41737479,553.09,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765060271,3.41737479,553.08,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765060467,2.24474012,553.07,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765060669,1.26473118,553.06,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765060864,0.90623951,553.21,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765060865,1.26473118,553.05,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765061164,1.264286,553.04,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765061371,0.91003887,553.21,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765061566,7.00560053,553.2,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765061767,7.00560053,553.19,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765061966,7.00560053,553.18,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765062165,8.41460053,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765062366,5.83353113,553.16,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765062569,7.00560053,553.15,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765062775,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765062776,2.43619463,553.14,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765062967,3.41555607,553.13,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765063274,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765063275,2.24348667,553.12,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765063473,2.24348667,553.11,552.17,3.22877744]
["bitfinex-derivatives","BNBF0:USTF0",1730765063673,2.24343611,553.1,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765063873,2.24345101,553.09,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765064069,1.26412523,553.08,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765064275,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765064574,7.00351022,553.16,552.17,3.22877744]
["bitfinex-derivatives","BNBF0:USTF0",1730765064774,5.43670858,553.15,552.17,3.22877744]
["bitfinex-derivatives","BNBF0:USTF0",1730765065074,3.41471197,553.14,552.17,3.22877744]
["bitfinex-derivatives","BNBF0:USTF0",1730765065268,1.409,553.17,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765065269,3.41471197,553.13,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765065473,2.24299794,553.12,552.18,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765065670,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765065671,2.24299794,553.11,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765065869,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765066071,1.26366549,553.1,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765066271,1.26366549,553.09,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765066574,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765066775,5.43611176,553.16,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765066977,3.41433683,553.15,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765067174,3.41433683,553.14,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765067472,3.41433683,553.13,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765067776,3.41433683,553.12,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765067971,3.41433683,553.11,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765068175,2.24275243,553.1,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765068376,1.26360933,553.09,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765068570,1.26360933,553.08,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765068778,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765068977,5.43567835,553.16,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765069179,3.41406481,553.15,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765069474,1.409,553.17,552.17,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1730765069475,2.24251982,553.14,552.2,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765069671,3.413962,553.13,552.2,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765069871,3.413962,553.12,552.2,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765070071,2.24251982,553.11,552.2,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765070272,2.24251982,553.1,552.22,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765070478,1.26345515,553.09,552.22,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765070680,1.26345515,553.08,552.22,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765070879,1.409,553.17,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765070880,1.26345515,553.07,552.21,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765071080,1.26345515,553.06,552.22,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765071276,1.409,553.17,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765071474,7.00150534,553.16,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765071678,7.00150534,553.15,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765071978,5.43515468,553.14,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765072177,5.43515468,553.13,552.23,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765072373,3.41373653,553.12,552.24,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765072578,3.41373653,553.11,552.25,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765072776,2.43476737,553.1,552.25,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765073082,2.24223397,553.09,552.26,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765073276,1.409,553.17,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765073472,1.26327961,553.16,552.27,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765073778,5.43469433,553.15,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765074076,5.43469433,553.14,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765074379,7.00086811,553.13,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765074578,5.43469433,553.12,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765074778,4.26341289,553.11,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765075078,2.24216593,553.1,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765075281,2.24216593,553.09,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765075479,1.26327961,553.08,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765075681,1.26327961,553.07,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765075877,1.26327961,553.06,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765076078,1.409,553.17,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765076277,7.00055248,553.16,552.47,2.24212652]
["bitfinex-derivatives","BNBF0:USTF0",1730765076480,2.54497322,553.15,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765076679,3.28431974,553.15,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765076880,5.43435204,553.14,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765077182,2.24202488,553.13,552.48,2.26282282]
["bitfinex-derivatives","BNBF0:USTF0",1730765077385,2.24202488,553.12,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765077578,2.24202488,553.11,552.49,0.90900276]
["bitfinex-derivatives","BNBF0:USTF0",1730765077777,2.24202488,553.1,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765077982,2.24202488,553.09,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765078183,1.2631999,553.08,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765078382,1.409,553.17,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765078583,7.00047812,553.16,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765078775,7.00047812,553.15,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765078981,5.43435725,553.14,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765079181,2.24202653,553.13,552.49,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765079478,2.24202653,553.12,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765079679,2.24201503,553.11,552.51,2.23840185]
["bitfinex-derivatives","BNBF0:USTF0",1730765079882,1.26320099,553.1,552.51,2.23840185]
["bitfinex-derivatives","BNBF0:USTF0",1730765080081,1.409,553.17,552.51,2.23840185]
["bitfinex-derivatives","BNBF0:USTF0",1730765080384,7.00053713,553.16,552.51,2.23840185]
["bitfinex-derivatives","BNBF0:USTF0",1730765080686,7.00056437,553.15,552.51,0.898149]
["bitfinex-derivatives","BNBF0:USTF0",1730765080880,7.00062375,553.14,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765081080,7.00062375,553.13,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765081279,5.43439795,553.12,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765081481,3.41325326,553.11,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765081684,2.24203148,553.1,552.48,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765081979,2.24203148,553.09,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765082184,1.26319449,553.08,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765082377,1.26319449,553.07,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765082578,1.409,553.17,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765082781,7.00091685,553.16,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765082982,1.409,553.17,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765082983,4.45581225,553.15,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765083184,7.00090665,553.14,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765083485,5.43468966,553.13,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765083683,5.43468966,553.12,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765083879,2.24215746,553.11,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765084080,1.409,553.17,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765084081,2.24215746,553.1,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765084280,2.24215746,553.09,552.48,2.24500455]
["bitfinex-derivatives","BNBF0:USTF0",1730765084487,1.26328005,553.08,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765084689,1.2634174,553.2,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765084990,7.00164422,553.19,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765085290,7.00164422,553.18,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765085584,7.00191569,553.17,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765085789,5.43526291,553.16,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765085989,3.72339971,553.15,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765086190,3.72339971,553.15,552.46,0.92407706]
["bitfinex-derivatives","BNBF0:USTF0",1730765086191,1.481,553.15,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765086384,1.26382016,553.14,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765086584,1.481,553.15,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765087088,1.26383259,553.14,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765087285,1.481,553.15,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765087584,1.26410299,553.14,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765087789,1.26410299,553.13,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765087983,1.481,553.15,552.51,2.22959623]
["bitfinex-derivatives","BNBF0:USTF0",1730765088183,1.26409672,553.14,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765088487,1.481,553.15,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765088690,1.481,553.15,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765088885,1.26439533,553.14,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765089088,1.26439533,553.13,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765089287,1.481,553.15,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765089487,2.2446942,553.14,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765089692,1.481,553.15,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765089893,1.26466796,553.14,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765090188,1.481,553.15,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765090390,1.481,553.15,552.43,0.89648851]
["bitfinex-derivatives","BNBF0:USTF0",1730765090699,1.26499626,553.14,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765090888,1.26499626,553.13,552.39,0.91394435]
["bitfinex-derivatives","BNBF0:USTF0",1730765091087,1.26499626,553.12,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765091292,1.481,553.15,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765091488,2.24571884,553.14,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765091694,1.26527934,553.13,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765091996,1.26527934,553.12,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765092296,1.26553264,553.11,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765092598,1.481,553.15,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765092800,3.41969578,553.14,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765093095,2.24627719,553.13,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765093297,2.24627719,553.12,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765093488,1.26559409,553.11,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765093690,1.481,553.15,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765093996,3.42051733,553.14,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765094195,2.24681839,553.13,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765094496,2.24681839,553.12,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765094700,2.24681839,553.11,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765094900,1.26589862,553.1,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765095107,1.26589862,553.09,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765095301,1.481,553.15,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765095501,3.42223171,553.14,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765095805,3.42223171,553.13,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765095999,1.481,553.15,552.26,0.90842722]
["bitfinex-derivatives","BNBF0:USTF0",1730765096000,3.42223171,553.12,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765096200,2.24794327,553.11,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765096401,2.24794327,553.1,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765096604,1.26653205,553.09,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765096805,1.26653205,553.08,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765097005,1.481,553.15,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765097205,3.42312766,553.14,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765097405,3.42312766,553.13,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765097701,3.42332292,553.12,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765097903,2.15639702,553.11,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765098103,2.24866888,553.1,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765098299,2.24866888,553.09,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765098505,1.26695356,553.08,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765098700,1.26695356,553.07,552.36,2.23316438]
["bitfinex-derivatives","BNBF0:USTF0",1730765098901,1.481,553.15,552.36,2.23316438]
["bitfinex-derivatives","BNBF0:USTF0",1730765099209,5.45154451,553.14,552.36,2.23316438]
["bitfinex-derivatives","BNBF0:USTF0",1730765099409,3.42402809,553.13,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765099609,3.42402809,553.12,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765099810,3.42402809,553.11,552.36,2.26726141]
["bitfinex-derivatives","BNBF0:USTF0",1730765100108,3.42402809,553.1,552.36,2.26726141]
["bitfinex-derivatives","BNBF0:USTF0",1730765100309,2.24912399,553.09,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765100510,2.24912399,553.08,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765100708,2.39792623,553.08,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765100906,1.416,553.08,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765101103,1.416,553.08,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765101104,2.25006838,553.07,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765101308,4.86898175,553.06,552.37,2.25107268]
["bitfinex-derivatives","BNBF0:USTF0",1730765101610,5.45521917,553.05,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765101810,7.02752872,553.04,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765102013,4.27937612,553.03,552.28,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765102210,3.42623182,553.02,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765102412,3.42623182,553.01,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765102613,3.42623182,553.0,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765102813,2.25040614,552.99,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765103015,1.2677301,552.98,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765103213,1.2677301,552.97,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765103409,1.2677301,552.96,552.31,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765103614,1.57230955,553.04,552.32,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765103814,2.25186143,553.03,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765104012,1.57230955,553.04,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765104216,1.57230955,553.04,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765104517,1.57230955,553.04,552.43,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765104518,1.26893518,553.03,552.43,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765104713,1.26894294,553.02,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765104919,1.26894294,553.01,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765105117,1.57230955,553.04,552.27,1.88839649]
["bitfinex-derivatives","BNBF0:USTF0",1730765105118,1.26894294,553.0,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765105319,1.26894294,553.0,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765105514,1.57230955,553.04,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765105821,1.26913312,553.03,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765106013,1.26913312,553.02,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765106210,1.26913312,553.01,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765106414,1.57230955,553.04,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765106621,2.25298997,553.03,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765106918,1.57230955,553.04,552.43,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765107112,1.57230955,553.04,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765107512,1.57230955,553.04,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765107718,1.57230955,553.04,552.42,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765108020,1.57230955,553.04,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765108518,1.57230955,553.04,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765108918,1.57230955,553.04,552.27,1.88839649]
["bitfinex-derivatives","BNBF0:USTF0",1730765108919,1.57230955,553.04,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765109118,1.416,553.08,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765109318,1.416,553.08,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765109519,1.416,553.08,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765109721,1.416,553.08,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765110211,1.416,553.08,552.55,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765110522,1.416,553.08,552.55,0.89332295]
["bitfinex-derivatives","BNBF0:USTF0",1730765110719,1.416,553.08,552.54,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765111117,1.416,553.08,552.54,2.23728403]
["bitfinex-derivatives","BNBF0:USTF0",1730765111319,1.416,553.08,552.54,0.89703118]
["bitfinex-derivatives","BNBF0:USTF0",1730765111514,1.416,553.08,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765111515,1.416,553.08,552.53,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765111714,1.416,553.08,552.53,2.25971433]
["bitfinex-derivatives","BNBF0:USTF0",1730765112423,1.416,553.08,552.53,0.91946148]
["bitfinex-derivatives","BNBF0:USTF0",1730765112613,1.416,553.08,552.52,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765112822,1.416,553.08,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765113020,1.416,553.08,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765113420,1.416,553.08,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765113622,1.416,553.08,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765114119,1.416,553.08,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765114324,1.416,553.08,552.43,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765114818,1.416,553.08,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765115019,1.416,553.08,552.4,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765115223,1.416,553.08,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765115421,1.416,553.08,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765115618,1.416,553.08,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765115921,1.416,553.08,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765116127,1.416,553.08,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765116322,1.416,553.08,552.34,1.88764533]
["bitfinex-derivatives","BNBF0:USTF0",1730765116323,1.416,553.08,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765117521,1.416,553.08,552.34,1.88764533]
["bitfinex-derivatives","BNBF0:USTF0",1730765122731,1.416,553.08,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765123228,1.416,553.08,552.34,3.22789818]
["bitfinex-derivatives","BNBF0:USTF0",1730765123832,1.07936032,553.9,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765124033,6.98948948,553.89,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765124332,6.98948948,553.88,552.36,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765124528,6.98948948,553.87,552.35,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765124725,4.44846705,553.86,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765124923,3.27917117,553.85,552.41,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765125129,6.98830016,553.84,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765125328,6.98830016,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765125629,3.70912899,553.82,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765125834,6.98544443,553.81,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126025,6.98544443,553.8,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126229,6.98544443,553.79,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126431,1.599,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126432,6.98544443,553.78,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126631,6.98544443,553.77,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126927,2.51627691,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765126928,6.98544443,553.76,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765127132,6.98544443,553.75,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765127325,6.98544443,553.74,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765127529,5.42247021,553.73,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765127732,5.42247021,553.72,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765127929,2.51627691,553.83,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765128129,5.41638284,553.71,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765128325,5.41638284,553.7,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765128530,2.23466165,553.69,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765128830,2.23466165,553.68,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765129030,2.51627691,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765129031,2.23466165,553.67,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765129335,1.25903555,553.66,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765129531,1.25903555,553.65,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765129730,1.25903555,553.64,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765129931,2.51627691,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765130131,6.97201492,553.82,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765130432,6.97201492,553.81,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765130634,6.97201492,553.8,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765130932,6.97201492,553.79,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765131130,6.97201492,553.78,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765131331,6.97201492,553.77,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765131625,6.97201492,553.76,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765131830,5.41221399,553.75,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765132135,5.41221399,553.74,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765132330,5.41221399,553.73,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765132530,2.51627691,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765132531,4.24584882,553.72,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765132731,4.24584882,553.71,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765132931,2.23294221,553.7,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765133161,1.599,553.83,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765133162,1.25806663,553.69,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765133331,1.599,553.83,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765133332,1.599,553.83,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765133526,6.96179667,553.82,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765133731,5.40426109,553.81,552.37,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765133932,4.23961859,553.8,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765134133,4.23961859,553.79,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765134429,1.599,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765134430,4.23890175,553.78,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765134632,4.23890175,553.77,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765134828,2.22966778,553.76,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765135034,2.22966778,553.75,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765135229,0.97344852,553.74,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765135434,4.23848378,553.74,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765135627,4.23848378,553.73,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765135827,4.23848378,553.72,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765136028,2.22923131,553.71,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765136231,2.22923131,553.7,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765136431,2.22923131,553.69,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765136632,1.25578279,553.68,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765136831,1.25578279,553.67,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765137032,1.599,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765137033,1.25578279,553.66,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765137228,1.25578279,553.65,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765137431,1.25578279,553.64,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765137628,1.25578279,553.63,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765137832,1.599,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765138037,6.95552433,553.82,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765138234,1.599,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765138235,6.95552433,553.81,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765138437,1.599,553.83,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765138635,2.71928647,553.8,552.36,1.88666459]
["bitfinex-derivatives","BNBF0:USTF0",1730765138937,4.23512161,553.79,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765139132,4.23512161,553.78,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765139334,4.23512161,553.77,552.39,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765139639,4.23465957,553.76,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765139832,4.23465957,553.75,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765140033,4.23465957,553.74,552.36,3.22691744]
["bitfinex-derivatives","BNBF0:USTF0",1730765140229,2.227295,553.73,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765140437,2.227295,553.72,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765140635,1.599,553.83,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765140636,2.227295,553.71,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765140830,1.25489163,553.7,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765141035,1.25489163,553.69,552.38,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765141331,1.25489163,553.68,552.43,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765141531,1.25489163,553.67,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765141733,1.34757308,554.31,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765141932,1.06993057,554.01,552.45,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765142240,7.19026479,554.0,552.44,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765142434,6.12033422,553.99,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765142739,7.28320025,553.98,552.46,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765142933,7.28320025,553.97,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765143132,8.49720025,553.96,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765143335,7.28320025,553.95,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765143536,7.28320025,553.94,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765143740,7.28320025,553.93,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765143940,7.28320025,553.92,552.51,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765144136,7.28320025,553.91,552.5,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765144438,7.28320005,553.9,552.56,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765144639,6.95114932,553.89,552.56,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765144839,6.95114932,553.88,552.56,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765145140,6.95114932,553.87,552.56,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765145334,6.94988,553.86,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765145539,5.69585233,553.85,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765145733,1.214,553.96,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765145936,1.16252258,553.84,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765146137,4.23187806,553.83,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765146438,6.9489815,553.82,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765146633,6.9489815,553.81,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765146838,5.78649165,553.8,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765147033,4.23187806,553.79,552.67,2.23550465]
["bitfinex-derivatives","BNBF0:USTF0",1730765147239,4.23187806,553.78,552.7,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765147432,4.23187806,553.77,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765147631,1.214,553.96,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765147632,4.23187806,553.76,552.71,2.256108]
["bitfinex-derivatives","BNBF0:USTF0",1730765147832,2.22559321,553.75,552.71,2.256108]
["bitfinex-derivatives","BNBF0:USTF0",1730765148036,2.22559321,553.74,552.71,2.256108]
["bitfinex-derivatives","BNBF0:USTF0",1730765148234,1.25392548,553.73,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765148440,1.25392548,553.72,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765148641,1.25392548,553.71,552.72,2.22426738]
["bitfinex-derivatives","BNBF0:USTF0",1730765148840,1.25392548,553.7,552.72,2.22426738]
["bitfinex-derivatives","BNBF0:USTF0",1730765149041,1.214,553.96,552.72,2.22426738]
["bitfinex-derivatives","BNBF0:USTF0",1730765149240,7.28091511,553.95,552.72,2.22426738]
["bitfinex-derivatives","BNBF0:USTF0",1730765149435,7.28091511,553.94,552.75,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765149641,6.94886567,553.93,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765149846,7.28091652,553.92,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765150138,7.28091652,553.91,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765150442,7.28091652,553.9,552.8,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765150641,7.28091652,553.89,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765150842,7.28091652,553.88,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765151045,7.28091652,553.87,552.8,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765151238,7.28091652,553.86,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765151437,7.28091652,553.85,552.81,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765151742,7.28091652,553.84,552.81,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765151941,7.28091652,553.83,552.81,2.25417731]
["bitfinex-derivatives","BNBF0:USTF0",1730765152143,7.28091652,553.82,552.81,2.25417731]
["bitfinex-derivatives","BNBF0:USTF0",1730765152445,1.214,553.96,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765152446,0.33205085,553.81,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765152643,0.33205085,553.8,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765152844,3.78144271,553.79,552.83,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765153040,4.56522894,553.78,552.83,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765153244,4.56522894,553.77,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765153444,1.06995528,553.93,552.84,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765153445,4.23317492,553.76,552.84,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765153646,1.06995528,553.93,552.56,1.88624702]
["bitfinex-derivatives","BNBF0:USTF0",1730765153647,4.56523087,553.75,552.88,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765153843,4.56523087,553.74,552.88,2.22499028]
["bitfinex-derivatives","BNBF0:USTF0",1730765154046,2.22628392,553.73,552.88,2.22499028]
["bitfinex-derivatives","BNBF0:USTF0",1730765154247,2.22628392,553.72,552.88,2.22499028]
["bitfinex-derivatives","BNBF0:USTF0",1730765154545,1.25430968,553.71,552.9,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765154745,1.25430968,553.7,552.9,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765154947,1.25430968,553.69,552.9,2.2474905]
["bitfinex-derivatives","BNBF0:USTF0",1730765155244,2.41752836,553.92,552.9,2.2474905]
["bitfinex-derivatives","BNBF0:USTF0",1730765155245,1.34757308,553.9,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765155445,7.28573856,553.89,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765155646,7.28573856,553.88,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765155840,7.28573856,553.87,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765156040,4.02336509,553.86,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765156239,7.28575118,553.85,552.9,0.90723765]
["bitfinex-derivatives","BNBF0:USTF0",1730765156439,7.28575118,553.85,552.48,2.73634956]
["bitfinex-derivatives","BNBF0:USTF0",1730765156440,1.16329655,553.84,552.84,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765156647,6.95424315,553.83,552.84,2.22381557]
["bitfinex-derivatives","BNBF0:USTF0",1730765156840,6.95424315,553.82,552.84,0.88356272]
["bitfinex-derivatives","BNBF0:USTF0",1730765157047,1.214,553.96,552.84,0.88356272]
["bitfinex-derivatives","BNBF0:USTF0",1730765157048,3.69155481,553.81,552.84,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765157244,2.56157308,553.96,552.84,2.23917717]
["bitfinex-derivatives","BNBF0:USTF0",1730765157245,4.23507333,553.8,552.84,2.23917717]
["bitfinex-derivatives","BNBF0:USTF0",1730765157440,4.23507333,553.79,552.87,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765157651,4.23507333,553.78,552.87,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765157849,4.23507333,553.77,552.88,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765158044,4.23528069,553.76,552.87,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765158245,2.22727868,553.75,552.9,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765158444,1.34757308,553.91,552.9,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765158445,2.22727868,553.74,552.9,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765158649,1.25487166,553.73,552.9,2.22227941]
["bitfinex-derivatives","BNBF0:USTF0",1730765158844,1.25487166,553.72,552.91,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765159043,1.34757308,553.92,552.91,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765159247,0.33204547,553.91,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765159649,3.17209638,553.9,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765159847,1.79004547,553.89,552.93,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765160145,0.33204547,553.88,552.93,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765160346,0.33204547,553.88,552.93,2.22869514]
["bitfinex-derivatives","BNBF0:USTF0",1730765160549,0.33204547,553.88,552.93,0.88844229]
["bitfinex-derivatives","BNBF0:USTF0",1730765160746,0.33205524,553.87,552.92,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765160947,4.42732796,553.86,552.92,2.2225505]
["bitfinex-derivatives","BNBF0:USTF0",1730765161155,6.95663821,553.85,552.92,2.2225505]
["bitfinex-derivatives","BNBF0:USTF0",1730765161351,6.95663821,553.84,552.93,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765161546,6.95663821,553.83,552.93,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765161752,6.95663821,553.82,552.93,2.23845427]
["bitfinex-derivatives","BNBF0:USTF0",1730765162053,6.95663821,553.81,552.93,2.23845427]
["bitfinex-derivatives","BNBF0:USTF0",1730765162252,4.23641374,553.8,552.95,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765162456,4.23641374,553.79,552.95,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765162755,1.458,553.89,552.95,0.89015917]
["bitfinex-derivatives","BNBF0:USTF0",1730765162756,4.23727326,553.78,552.95,0.89015917]
["bitfinex-derivatives","BNBF0:USTF0",1730765162951,2.22804321,553.77,552.94,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765163252,1.25523158,553.76,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765163453,1.458,553.89,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765163454,1.25523158,553.88,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765163649,1.458,553.89,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765163852,4.4299621,553.88,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765164056,6.96042859,553.87,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765164359,6.96042859,553.86,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765164550,1.458,553.89,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765164551,6.96042859,553.85,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765164756,6.96042859,553.84,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765164956,5.40321844,553.83,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765165158,5.40321844,553.82,552.96,2.23348434]
["bitfinex-derivatives","BNBF0:USTF0",1730765165458,2.22923232,553.81,552.97,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765165761,2.22923232,553.8,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765165954,2.22923232,553.79,552.96,2.25788217]
["bitfinex-derivatives","BNBF0:USTF0",1730765166155,1.25597598,553.78,553.07,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765166360,1.25597598,553.77,553.08,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765166653,1.25597598,553.77,552.96,0.91762932]
["bitfinex-derivatives","BNBF0:USTF0",1730765166654,1.34757308,553.85,553.09,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765166859,5.73889134,553.84,553.09,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765167062,4.24163386,553.83,553.09,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765167362,1.458,553.89,553.02,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765167559,3.26839306,553.88,553.02,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765167761,1.16545434,553.87,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765167955,5.40796832,553.86,553.01,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765168157,2.23116954,553.85,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765168355,2.23116954,553.84,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765168556,1.25704862,553.83,553.04,2.2534535]
["bitfinex-derivatives","BNBF0:USTF0",1730765168759,0.97440848,553.82,553.04,0.91320065]
["bitfinex-derivatives","BNBF0:USTF0",1730765168961,1.25704862,553.81,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765169157,1.458,553.89,553.03,2.26538013]
["bitfinex-derivatives","BNBF0:USTF0",1730765169363,3.39762632,553.88,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765169656,1.458,553.89,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765169657,3.39762632,553.87,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765169862,2.23184209,553.86,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765170058,2.23184209,553.85,553.05,2.25245961]
["bitfinex-derivatives","BNBF0:USTF0",1730765170262,1.25744553,553.84,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765170463,1.25744553,553.83,553.06,2.25264032]
["bitfinex-derivatives","BNBF0:USTF0",1730765170762,1.25811029,553.82,553.06,2.25264032]
["bitfinex-derivatives","BNBF0:USTF0",1730765171061,1.458,553.89,553.06,0.91238747]
["bitfinex-derivatives","BNBF0:USTF0",1730765171266,6.97353279,553.88,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765171562,5.41292112,553.87,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765171864,3.39991498,553.86,553.05,2.23737062]
["bitfinex-derivatives","BNBF0:USTF0",1730765172066,3.39991498,553.85,553.05,0.89711777]
["bitfinex-derivatives","BNBF0:USTF0",1730765172260,5.41512542,553.84,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765172460,3.39991498,553.83,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765172759,3.39991498,553.82,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765173063,2.23351113,553.81,553.04,2.23827415]
["bitfinex-derivatives","BNBF0:USTF0",1730765173258,2.23351113,553.8,553.04,2.23827415]
["bitfinex-derivatives","BNBF0:USTF0",1730765173461,2.23351113,553.79,553.04,0.8980213]
["bitfinex-derivatives","BNBF0:USTF0",1730765173661,1.25812884,553.78,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765173862,1.25812884,553.77,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765174062,3.27424605,553.88,553.03,2.23047023]
["bitfinex-derivatives","BNBF0:USTF0",1730765174258,6.98416784,553.87,553.03,2.23047023]
["bitfinex-derivatives","BNBF0:USTF0",1730765174461,6.98416784,553.86,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765174659,6.98416784,553.85,553.03,2.23047023]
["bitfinex-derivatives","BNBF0:USTF0",1730765174961,6.98416784,553.84,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765175160,6.98416784,553.83,553.03,2.23607249]
["bitfinex-derivatives","BNBF0:USTF0",1730765175356,6.98416784,553.82,553.03,2.23607249]
["bitfinex-derivatives","BNBF0:USTF0",1730765175561,6.98596597,553.81,553.03,0.89581964]
["bitfinex-derivatives","BNBF0:USTF0",1730765175856,5.42187658,553.8,553.02,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765176061,3.40472637,553.79,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765176263,1.458,553.89,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765176264,3.40472637,553.78,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765176567,3.40472637,553.77,553.03,2.23462674]
["bitfinex-derivatives","BNBF0:USTF0",1730765176765,5.42437349,553.76,553.03,0.89437389]
["bitfinex-derivatives","BNBF0:USTF0",1730765176965,3.40472637,553.75,553.0,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765177264,3.40472637,553.74,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765177459,3.40472637,553.73,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765177765,3.40472637,553.72,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765177966,2.2365053,553.71,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765178161,2.2365053,553.7,553.05,2.2282289]
["bitfinex-derivatives","BNBF0:USTF0",1730765178366,2.2365053,553.69,553.05,0.88797605]
["bitfinex-derivatives","BNBF0:USTF0",1730765178573,2.2365053,553.68,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765178867,1.26372415,553.67,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765179067,1.26372415,553.66,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765179268,1.26426593,553.65,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765179468,1.458,553.89,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765179667,7.00638461,553.88,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765179867,7.00638461,553.87,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765180067,7.00638461,553.86,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765180270,7.00638461,553.85,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765180571,7.00638461,553.84,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765180769,7.00638461,553.83,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765181070,7.00638461,553.82,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765181270,7.00638461,553.81,552.99,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765181471,7.00638461,553.81,552.98,0.91219029]
["bitfinex-derivatives","BNBF0:USTF0",1730765181472,8.30638461,553.8,553.0,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765181670,7.00638461,553.79,553.0,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765181870,7.00638461,553.78,553.0,2.22515502]
["bitfinex-derivatives","BNBF0:USTF0",1730765182064,7.00638461,553.77,553.0,2.22515502]
["bitfinex-derivatives","BNBF0:USTF0",1730765182265,7.00638461,553.76,553.0,2.22515502]
["bitfinex-derivatives","BNBF0:USTF0",1730765182470,2.54717412,553.76,553.0,2.22515502]
["bitfinex-derivatives","BNBF0:USTF0",1730765182671,7.0118021,553.75,553.0,2.22515502]
["bitfinex-derivatives","BNBF0:USTF0",1730765182871,7.0118021,553.74,553.0,2.22515502]
["bitfinex-derivatives","BNBF0:USTF0",1730765183173,7.0118021,553.73,553.02,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765183373,5.44431033,553.72,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765183569,5.44431033,553.71,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765183871,3.41902292,553.7,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765184172,3.41902292,553.69,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765184373,3.41902292,553.68,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765184574,2.24548698,553.67,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765184768,1.26580463,553.66,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765184969,1.26580463,553.65,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765185166,1.3,553.8,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765185167,2.02593539,553.79,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765185369,7.01806674,553.78,553.06,2.25954771]
["bitfinex-derivatives","BNBF0:USTF0",1730765185569,1.3,553.8,553.06,2.25954771]
["bitfinex-derivatives","BNBF0:USTF0",1730765185570,7.01806674,553.77,553.06,0.91929486]
["bitfinex-derivatives","BNBF0:USTF0",1730765185765,7.01806674,553.76,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765185971,2.55156933,553.75,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765186167,1.3,553.8,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765186374,2.55157058,553.74,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765186569,7.01846152,553.73,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765186766,5.44826424,553.72,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765186971,3.42194763,553.71,553.07,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765187170,3.4221015,553.7,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765187371,3.4221015,553.69,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765187567,2.24782118,553.68,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765187768,2.24782118,553.67,553.07,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765187972,1.26644788,553.66,553.07,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765188172,2.02702364,553.79,553.07,0.89578728]
["bitfinex-derivatives","BNBF0:USTF0",1730765188473,2.02702364,553.79,552.82,3.4944908]
["bitfinex-derivatives","BNBF0:USTF0",1730765188474,7.02220957,553.78,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765188766,7.02220957,553.77,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765188974,7.02220957,553.76,553.11,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765189172,7.02220957,553.75,553.1,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765189376,7.02220957,553.74,553.1,0.90129898]
["bitfinex-derivatives","BNBF0:USTF0",1730765189668,5.45105335,553.73,553.07,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765189868,5.45105335,553.73,552.98,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765189869,3.29536985,553.72,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765190069,2.24960202,553.71,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765190273,2.4425211,553.7,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765190470,2.4425211,553.69,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765190674,3.42468995,553.68,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765190876,0.98216885,553.67,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765191070,1.26744994,553.66,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765191270,1.3,553.8,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765191271,1.26744994,553.65,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765191475,1.26744994,553.64,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765191678,2.02920565,553.79,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765191873,7.02857771,553.78,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765192074,7.02857771,553.77,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765192276,7.02857771,553.76,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765192476,7.02857771,553.75,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765192676,7.02857771,553.74,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765192872,7.02857771,553.73,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765193077,7.02857771,553.72,553.05,2.2570268]
["bitfinex-derivatives","BNBF0:USTF0",1730765193277,5.45644639,553.71,553.05,2.2570268]
["bitfinex-derivatives","BNBF0:USTF0",1730765193578,1.17581363,553.7,553.05,2.2570268]
["bitfinex-derivatives","BNBF0:USTF0",1730765193771,2.4442177,553.69,553.05,2.2570268]
["bitfinex-derivatives","BNBF0:USTF0",1730765193976,3.42710913,553.68,553.05,2.2570268]
["bitfinex-derivatives","BNBF0:USTF0",1730765194279,2.2512955,553.67,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765194472,2.2512955,553.66,553.05,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765194672,1.26840407,553.65,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765194872,2.02945868,553.79,553.06,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765195076,7.02899435,553.78,553.08,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765195375,5.45643325,553.77,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765195577,3.42707527,553.76,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765195779,3.42707527,553.75,553.04,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765195978,1.3,553.8,553.04,2.26036972]
["bitfinex-derivatives","BNBF0:USTF0",1730765195979,3.42707527,553.74,553.04,2.26036972]
["bitfinex-derivatives","BNBF0:USTF0",1730765196176,2.25119943,553.73,553.04,0.92011687]
["bitfinex-derivatives","BNBF0:USTF0",1730765196382,1.26834874,553.72,553.03,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765196575,3.42653988,553.71,553.03,0.89020516]
["bitfinex-derivatives","BNBF0:USTF0",1730765196777,7.02864776,553.7,552.47,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765196975,2.55530815,553.69,552.9,1.88617886]
["bitfinex-derivatives","BNBF0:USTF0",1730765197276,7.02936081,553.68,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765197582,7.02936081,553.67,552.9,1.88631518]
["bitfinex-derivatives","BNBF0:USTF0",1730765197782,1.3,553.8,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765197783,7.02936081,553.66,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765197983,7.02936081,553.65,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765198178,1.3,553.8,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765198179,4.47384322,553.64,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765198383,4.47384322,553.63,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765198582,7.02911404,553.62,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765198783,5.45663969,553.61,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765198984,3.42717686,553.6,552.91,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765199183,3.42717686,553.59,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765199384,3.42717686,553.58,552.96,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765199682,1.3,553.8,552.75,3.49476346]
["bitfinex-derivatives","BNBF0:USTF0",1730765199683,2.25121074,553.57,552.98,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765199883,2.25121074,553.56,552.98,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765200087,1.26841427,553.55,552.98,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765200383,3.42685667,553.54,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765200581,1.3,553.8,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765200882,1.08193053,553.75,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765201083,8.1108893,553.74,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765201379,1.3,553.8,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765201380,1.08193053,553.71,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765201683,1.3,553.8,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765201684,8.1108893,553.7,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765201882,7.02895877,553.69,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765202083,7.02895877,553.68,552.83,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765202384,7.02895877,553.67,552.82,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765202581,1.3,553.8,552.83,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765202582,7.02895877,553.66,552.83,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765202781,7.02895877,553.66,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765202782,7.02895877,553.65,552.86,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765202978,7.02895877,553.64,552.87,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765203178,7.02895877,553.63,552.87,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765203382,7.02895877,553.62,552.87,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765203579,1.3,553.8,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765203580,7.02895877,553.61,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765203781,7.02895877,553.6,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765204087,3.73126622,553.59,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765204284,7.02790045,553.58,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765204479,1.99494413,553.73,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765204480,7.02744694,553.57,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765204684,7.02744694,553.56,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765204885,7.02744694,553.55,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765205086,7.02744694,553.54,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765205282,7.02744694,553.53,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765205488,7.02744694,553.52,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765205688,7.02744694,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765205886,7.02744694,553.5,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765206090,7.02744694,553.49,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765206283,7.02744694,553.48,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765206488,0.92290894,553.68,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765206489,7.02744694,553.47,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765206787,0.92290894,553.68,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765206788,5.45490339,553.46,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765207084,5.45490339,553.45,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765207288,3.42648448,553.44,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765207485,0.92290894,553.68,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765207683,2.15639218,553.43,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765207881,1.26695903,553.42,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765208087,1.26695903,553.41,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765208287,1.26695903,553.4,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765208590,1.08078884,553.62,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765208888,7.01962379,553.61,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765209088,7.01962379,553.6,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765209288,7.01962379,553.59,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765209485,7.01962379,553.58,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765209688,1.08078884,553.63,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765209689,7.01962379,553.57,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765209986,7.01962379,553.56,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765210189,7.01962379,553.55,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765210391,5.44918565,553.54,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765210590,2.24818076,553.53,552.77,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765210890,1.26665693,553.52,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765211084,2.24779756,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765211284,2.24779756,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765211485,1.26665693,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765211696,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765211991,2.24715619,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765212291,2.24715619,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765212492,1.26608059,553.48,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765212688,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765212893,1.26592666,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765213188,1.26593116,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765213394,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765213589,1.2658572,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765213788,1.2658572,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765213990,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765214190,2.24676201,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765214393,1.26585499,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765214593,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765215294,1.2657702,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765215494,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765215691,1.26566986,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765215994,1.67,553.51,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765216586,1.67,553.51,552.77,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765216790,1.67,553.51,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765217702,1.67,553.51,552.77,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765218018,1.67,553.51,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765218219,1.67,553.51,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765218812,1.67,553.51,552.77,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765219315,1.67,553.51,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765219814,1.67,553.51,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765220403,1.67,553.51,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765220910,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765220911,1.67,553.51,552.79,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765221089,1.67,553.51,552.78,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765221289,1.67,553.51,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765221497,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765221994,2.24609366,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765222195,1.26548212,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765222393,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765222691,1.26531983,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765222996,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765223195,1.26528028,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765223390,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765223391,1.26528028,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765223593,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765223897,1.26524204,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765224097,1.26524204,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765224390,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765225088,1.26520082,553.5,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765225288,1.67,553.51,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765225289,1.26520082,553.49,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765225492,1.26520082,553.48,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765225693,1.67,553.51,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765225892,1.67,553.51,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765225893,1.26507508,553.5,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765226094,1.26507508,553.49,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765226298,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765226299,2.24534484,553.48,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765226594,1.26504444,553.47,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765226789,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765226991,2.24523888,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765227190,2.24523888,553.49,552.75,3.22671289]
["bitfinex-derivatives","BNBF0:USTF0",1730765227394,1.67,553.51,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765227395,1.26499891,553.48,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765227694,1.67,553.51,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765227898,3.41782294,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765228097,3.41782294,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765228303,0.98016252,553.48,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765228494,1.26487151,553.47,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765228697,2.24503403,553.46,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765228893,1.67,553.51,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765229099,7.00971539,553.5,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765229301,5.44147642,553.49,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765229594,5.44147642,553.48,552.75,1.88646004]
["bitfinex-derivatives","BNBF0:USTF0",1730765229803,3.41766079,553.47,552.74,0.92218533]
["bitfinex-derivatives","BNBF0:USTF0",1730765229996,7.00966351,553.46,552.57,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765230199,5.44150605,553.45,552.63,1.88704823]
["bitfinex-derivatives","BNBF0:USTF0",1730765230495,5.44150605,553.44,552.63,1.88704823]
["bitfinex-derivatives","BNBF0:USTF0",1730765230701,5.44150605,553.43,552.63,1.88704823]
["bitfinex-derivatives","BNBF0:USTF0",1730765230894,5.44150605,553.42,552.63,2.77940146]
["bitfinex-derivatives","BNBF0:USTF0",1730765231095,7.00948648,553.41,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765231402,7.00948648,553.4,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765231704,5.44150605,553.39,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765231998,3.28739383,553.38,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765232203,3.28739383,553.38,552.63,2.77940146]
["bitfinex-derivatives","BNBF0:USTF0",1730765232204,1.17226579,553.37,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765232395,0.97975405,553.36,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765232702,2.24412811,553.35,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765233001,1.26437406,553.34,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765233200,1.26437406,553.34,552.63,2.77940146]
["bitfinex-derivatives","BNBF0:USTF0",1730765233201,1.26437406,553.33,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765233401,1.26437406,553.32,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765233601,1.67,553.51,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765233897,7.00324335,553.5,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765234100,7.00324335,553.49,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765234296,7.00324335,553.48,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765234498,7.00324335,553.47,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765234697,7.00324335,553.46,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765234901,7.00324335,553.45,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765235096,7.00324335,553.44,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765235300,7.00324335,553.43,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765235595,1.34757308,553.7,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765235797,3.71598029,553.42,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765236004,7.00015186,553.41,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765236200,7.00015186,553.4,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765236398,5.43408147,553.39,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765236601,4.26296556,553.38,552.63,4.11965431]
["bitfinex-derivatives","BNBF0:USTF0",1730765236801,2.2419369,553.37,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765237007,2.2419369,553.36,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765237204,1.26314291,553.35,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765237406,1.26314291,553.34,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765237601,1.26314291,553.33,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765237804,1.207,553.37,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765238106,2.24119393,553.36,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765238401,1.26272436,553.35,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765238603,1.26272436,553.34,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765238904,1.207,553.37,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765239106,2.24082238,553.36,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765239407,1.26251479,553.35,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765239607,1.26251479,553.34,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765239806,1.207,553.37,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765240002,2.24052452,553.36,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765240207,1.26234699,553.35,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765240408,1.26234699,553.34,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765240608,1.207,553.37,552.63,2.23260608]
["bitfinex-derivatives","BNBF0:USTF0",1730765240816,1.26218362,553.36,552.63,0.89235323]
["bitfinex-derivatives","BNBF0:USTF0",1730765241009,1.26218362,553.35,552.58,1.88732114]
["bitfinex-derivatives","BNBF0:USTF0",1730765241208,1.207,553.37,552.58,1.88732114]
["bitfinex-derivatives","BNBF0:USTF0",1730765241209,1.207,553.37,552.58,2.79270771]
["bitfinex-derivatives","BNBF0:USTF0",1730765245815,1.207,553.37,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765246115,1.207,553.37,552.59,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765246116,1.207,553.37,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765246517,1.207,553.37,552.62,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765246715,1.207,553.37,552.6,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765246915,1.207,553.37,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765247114,1.207,553.37,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765247712,1.207,553.37,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765247912,1.207,553.37,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765248217,1.207,553.37,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765248617,1.207,553.37,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765248822,1.207,553.37,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765249917,1.207,553.37,552.6,1.88696297]
["bitfinex-derivatives","BNBF0:USTF0",1730765249918,1.207,553.37,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765250218,1.207,553.37,552.69,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765250423,1.207,553.37,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765250619,1.207,553.37,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765250822,1.207,553.37,552.6,1.88696297]
["bitfinex-derivatives","BNBF0:USTF0",1730765250823,1.207,553.37,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765251017,1.207,553.37,552.6,3.22721582]
["bitfinex-derivatives","BNBF0:USTF0",1730765251018,1.207,553.37,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765251224,1.207,553.37,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765251526,1.207,553.37,552.6,1.88696297]
["bitfinex-derivatives","BNBF0:USTF0",1730765256922,0.91538024,553.76,552.6,1.88696297]
["bitfinex-derivatives","BNBF0:USTF0",1730765257227,6.99750685,553.75,552.6,3.22721582]
["bitfinex-derivatives","BNBF0:USTF0",1730765257428,6.99750685,553.74,552.61,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765257729,6.99750685,553.73,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765257928,6.99750685,553.72,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765258229,6.99750685,553.71,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765258429,1.34757308,554.26,552.6,1.88696297]
["bitfinex-derivatives","BNBF0:USTF0",1730765258430,6.99750685,553.7,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765258624,6.99750685,553.69,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765258928,6.99750685,553.68,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765259129,6.99750685,553.67,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765259429,6.99750685,553.66,552.68,2.23232857]
["bitfinex-derivatives","BNBF0:USTF0",1730765259630,6.99750685,553.65,552.68,2.23232857]
["bitfinex-derivatives","BNBF0:USTF0",1730765259830,1.254,553.7,552.68,2.23232857]
["bitfinex-derivatives","BNBF0:USTF0",1730765259831,6.99750685,553.64,552.68,0.89207572]
["bitfinex-derivatives","BNBF0:USTF0",1730765260032,6.99750685,553.63,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765260232,5.43201756,553.62,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765260532,6.9986372,553.61,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765260727,5.43201756,553.6,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765260923,3.41175195,553.59,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765261130,3.41175195,553.58,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765261330,3.41175195,553.57,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765261632,1.254,553.7,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765261633,3.41175195,553.56,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765261832,1.254,553.7,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765261833,3.41175195,553.55,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765262131,3.41175195,553.54,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765262332,3.41318393,553.53,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765262532,1.26266601,553.52,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765262732,1.254,553.7,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765262933,7.00595391,553.69,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765263130,7.00595391,553.68,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765263327,7.00595391,553.67,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765263530,7.00595391,553.66,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765263727,1.17205974,553.65,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765263931,4.45993579,553.64,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765264133,5.83563479,553.63,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765264333,7.0080462,553.62,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765264529,1.254,553.7,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765264530,7.0080462,553.61,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765264734,2.54775874,553.6,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765265035,5.8367093,553.59,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765265234,7.00961523,553.58,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765265435,7.00961523,553.57,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765265636,7.00961523,553.56,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765265933,5.44110246,553.55,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765266137,5.44110246,553.54,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765266332,3.41779412,553.53,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765266630,3.41779412,553.52,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765266836,3.41779412,553.51,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765267031,3.41779412,553.5,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765267235,3.41779412,553.5,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765267236,3.41856516,553.49,552.62,4.11993454]
["bitfinex-derivatives","BNBF0:USTF0",1730765267532,7.01396845,553.48,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765267736,7.01396845,553.47,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765267937,3.41856516,553.46,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765268236,3.41856516,553.45,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765268536,3.41856516,553.44,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765268730,2.33318917,553.7,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765268731,0.98032048,553.43,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765268934,2.24669201,553.42,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765269128,1.26637153,553.41,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765269330,1.26637153,553.4,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765269535,3.10562436,553.69,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765269837,7.01886026,553.68,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765270029,7.01886026,553.67,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765270234,1.07918917,553.69,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765270235,7.01886026,553.66,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765270436,7.01886026,553.65,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765270735,7.01886026,553.64,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765270935,7.01886026,553.63,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765271134,7.01897718,553.62,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765271331,1.97819963,553.7,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765271332,8.70097718,553.61,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765271528,7.01897718,553.6,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765271733,7.01897718,553.59,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765271927,7.01897718,553.58,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765272136,7.01897718,553.57,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765272434,7.01897718,553.56,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765272635,7.01897718,553.55,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765272836,7.01897718,553.54,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765273030,7.01897718,553.53,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765273228,7.01897718,553.52,552.62,4.11993454]
["bitfinex-derivatives","BNBF0:USTF0",1730765273533,7.01897718,553.51,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765273733,7.01897718,553.5,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765274031,7.01897718,553.49,552.62,4.11993454]
["bitfinex-derivatives","BNBF0:USTF0",1730765274233,7.01897718,553.48,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765274429,1.17422606,553.47,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765274632,3.42242391,553.46,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765274835,7.01954127,553.45,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765275036,5.44927849,553.44,552.64,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765275231,3.42242391,553.43,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765275433,3.42242391,553.42,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765275738,3.42242391,553.41,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765276036,3.42242391,553.4,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765276237,2.24819785,553.39,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765276439,0.98161689,553.38,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765276644,3.42289557,553.37,552.63,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765276833,3.42289557,553.36,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765277036,2.24839745,553.35,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765277236,1.26678056,553.34,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765277434,1.26678056,553.33,552.66,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765277637,1.26678056,553.33,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765277638,2.02687896,553.58,552.65,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765277835,7.02034228,553.57,552.67,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278041,3.29364451,553.56,552.68,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278235,3.29364451,553.56,552.7,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278236,4.46812779,553.55,552.7,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278440,7.02033725,553.54,552.69,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278740,7.02028963,553.53,552.76,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278941,1.08066131,553.54,552.7,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765278942,7.02028963,553.52,552.77,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765279140,7.02028963,553.51,552.75,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765279441,7.02028963,553.5,552.75,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765279640,7.02028963,553.49,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765279837,7.02028963,553.48,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765280039,7.02028963,553.47,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765280336,7.02039218,553.46,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765280539,7.02039218,553.45,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765280741,7.02039218,553.44,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765280944,2.55220946,553.44,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765281241,1.08066131,553.5,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765281242,7.02047462,553.43,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765281541,7.02041833,553.42,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765281745,7.02041833,553.41,552.73,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765281943,7.02041833,553.4,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765282241,7.02027659,553.39,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765282540,7.02025984,553.38,552.72,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765282742,7.02025984,553.38,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765282743,7.02025941,553.37,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765283042,7.02025941,553.36,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765283242,5.44966897,553.35,552.71,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765283436,2.24836699,553.34,552.73,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765283642,1.682,553.61,552.62,2.77968169]
["bitfinex-derivatives","BNBF0:USTF0",1730765283643,1.26674797,553.33,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765283838,1.08066131,553.53,552.74,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765290046,7.01983389,553.59,552.81,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765323068,0.88726448,553.67,552.71,2.77891655]
["bitfinex-derivatives","BNBF0:USTF0",1730765352296,7.26172419,553.09,552.11,2.79892002]
["bitfinex-derivatives","BNBF0:USTF0",1730765388612,1.25849064,553.0,552.24,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765425542,4.23616362,552.93,552.13,4.15177375]
["bitfinex-derivatives","BNBF0:USTF0",1730765474974,1.594,553.82,552.37,0.90519036]
["bitfinex-derivatives","BNBF0:USTF0",1730765495002,1.88648561,554.36,552.47,2.26221246]
["bitfinex-derivatives","BNBF0:USTF0",1730765535131,1.26402434,553.8,552.93,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765556842,1.577,553.78,553.22,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765614092,3.62584501,554.09,553.11,1.34025285]
["bitfinex-derivatives","BNBF0:USTF0",1730765651127,4.2161653,553.78,552.76,2.79194861]
["bitfinex-derivatives","BNBF0:USTF0",1730765681949,5.72586378,553.7,552.67,2.80647673]
["bitfinex-derivatives","BNBF0:USTF0",1730765731286,5.70702144,553.65,552.45,1.34392735]
["bitfinex-derivatives","BNBF0:USTF0",1730765754101,1.428,553.61,552.62,1.34392735]
["bitfinex-derivatives","BNBF0:USTF0",1730765798637,1.26299158,553.2,552.36,1.34392735]
["bitfinex-derivatives","BNBF0:USTF0",1730765835266,1.673,553.34,552.59,1.34392735]
["bitfinex-derivatives","BNBF0:USTF0",1730765858898,5.72508319,553.73,552.54,1.34969303]
["bitfinex-derivatives","BNBF0:USTF0",1730765869116,1.26457675,553.4,552.53,1.88713351]
["bitfinex-derivatives","BNBF0:USTF0",1730765907355,5.71735086,553.9,552.86,1.34925206]
["bitfinex-derivatives","BNBF0:USTF0",1730765952288,1.26498695,553.49,552.78,1.34925206]
["bitfinex-derivatives","BNBF0:USTF0",1730765978106,5.72238688,553.62,552.74,1.34925206]
["bitfinex-derivatives","BNBF0:USTF0",1730766030636,1.26687848,553.28,552.62,1.34933448]
["bitfinex-derivatives","BNBF0:USTF0",1730766048358,1.26733291,553.17,552.44,1.34933448]
["bitfinex-derivatives","BNBF0:USTF0",1730766083778,4.23362836,553.31,552.53,1.34933448]
["bitfinex-derivatives","BNBF0:USTF0",1730766125312,1.26689855,553.46,552.73,1.35037057]
["bitfinex-derivatives","BNBF0:USTF0",1730766166140,1.243,553.66,552.99,1.35037057]
["bitfinex-derivatives","BNBF0:USTF0",1730766202778,1.474,553.6,552.91,1.35037057]
["bitfinex-derivatives","BNBF0:USTF0",1730766218988,1.26563572,553.38,552.64,2.80299562]
["bitfinex-derivatives","BNBF0:USTF0",1730766268627,1.26308461,553.75,552.95,2.23919573]
["bitfinex-derivatives","BNBF0:USTF0",1730766304058,1.26243788,553.81,553.01,1.34937193]
["bitfinex-derivatives","BNBF0:USTF0",1730766353786,3.28901103,554.19,553.17,1.34937193]
["bitfinex-derivatives","BNBF0:USTF0",1730766389418,1.271,554.26,553.31,1.33986489]
["bitfinex-derivatives","BNBF0:USTF0",1730766397736,1.27442153,554.13,553.41,1.33986489]
["bitfinex-derivatives","BNBF0:USTF0",1730766460977,1.647,554.05,553.49,1.33986489]
["bitfinex-derivatives","BNBF0:USTF0",1730766467880,4.32520067,554.38,553.5,1.33986489]
["bitfinex-derivatives","BNBF0:USTF0",1730766524922,1.32776737,553.98,553.31,2.24788985]
["bitfinex-derivatives","BNBF0:USTF0",1730766536035,4.3860546,554.09,553.17,2.77013471]
["bitfinex-derivatives","BNBF0:USTF0",1730766580674,3.43812862,553.88,553.04,2.79588721]
["bitfinex-derivatives","BNBF0:USTF0",1730766626306,1.32511429,553.99,552.98,1.88543797]
["bitfinex-derivatives","BNBF0:USTF0",1730766653924,1.589,553.92,553.29,1.33916113]
["bitfinex-derivatives","BNBF0:USTF0",1730766707370,1.32096596,554.22,553.43,1.33916113]
["bitfinex-derivatives","BNBF0:USTF0",1730766725881,1.32089886,554.24,553.56,1.33916113]
["bitfinex-derivatives","BNBF0:USTF0",1730766757819,1.32675824,554.1,553.44,1.33916113]
["bitfinex-derivatives","BNBF0:USTF0",1730766811062,1.32825243,553.9,553.3,1.34172529]
["bitfinex-derivatives","BNBF0:USTF0",1730766853700,1.32831804,554.07,553.39,1.34172529]
["bitfinex-derivatives","BNBF0:USTF0",1730766886924,1.641,553.95,553.51,0.89812717]
["bitfinex-derivatives","BNBF0:USTF0",1730766913838,3.44432161,554.13,553.24,1.34086037]
["bitfinex-derivatives","BNBF0:USTF0",1730766972685,5.88196334,554.34,553.46,1.34086037]
["bitfinex-derivatives","BNBF0:USTF0",1730767002207,5.87332469,554.06,553.13,2.80794217]
["bitfinex-derivatives","BNBF0:USTF0",1730767044144,1.32125863,553.89,553.03,2.2583479]
["bitfinex-derivatives","BNBF0:USTF0",1730767074663,5.88721654,553.76,552.7,2.77033988]
["bitfinex-derivatives","BNBF0:USTF0",1730767088385,3.44977987,553.63,552.95,1.34255451]
["bitfinex-derivatives","BNBF0:USTF0",1730767147429,3.45733489,553.52,553.06,1.34889295]
["bitfinex-derivatives","BNBF0:USTF0",1730767178055,1.80597225,553.62,552.91,1.34889295]
["bitfinex-derivatives","BNBF0:USTF0",1730767224794,1.605,553.57,553.19,0.91820896]
["bitfinex-derivatives","BNBF0:USTF0",1730767270336,1.32363291,554.0,553.41,1.34453261]
["bitfinex-derivatives","BNBF0:USTF0",1730767274142,7.6724334,554.23,553.45,1.34453261]
["bitfinex-derivatives","BNBF0:USTF0",1730767319382,4.39260664,554.03,553.32,1.34453261]
["bitfinex-derivatives","BNBF0:USTF0",1730767347299,3.45439258,554.04,553.31,1.34453261]
["bitfinex-derivatives","BNBF0:USTF0",1730767391428,1.32816255,553.83,553.17,1.88517412]
["bitfinex-derivatives","BNBF0:USTF0",1730767420566,4.38082966,553.93,553.05,1.34453261]
["bitfinex-derivatives","BNBF0:USTF0",1730767467298,1.561,554.12,552.95,1.34128481]
["bitfinex-derivatives","BNBF0:USTF0",1730767506738,1.32690035,553.7,553.08,1.34758259]
["bitfinex-derivatives","BNBF0:USTF0",1730767542173,4.38742446,553.83,552.92,2.79212707]
["bitfinex-derivatives","BNBF0:USTF0",1730767584006,4.39856597,553.61,552.9,2.80101959]
["bitfinex-derivatives","BNBF0:USTF0",1730767606625,5.89314631,553.95,552.95,1.88585518]
["bitfinex-derivatives","BNBF0:USTF0",1730767663863,1.31853383,554.23,553.41,1.34421635]
["bitfinex-derivatives","BNBF0:USTF0",1730767733009,1.888,554.33,553.93,0.90374678]
["bitfinex-derivatives","BNBF0:USTF0",1730767780853,1.473,554.69,553.96,1.34421635]
["bitfinex-derivatives","BNBF0:USTF0",1730767818681,4.38276019,554.84,554.03,1.88235294]
["bitfinex-derivatives","BNBF0:USTF0",1730767865818,1.716,554.7,554.07,3.22605206]
["bitfinex-derivatives","BNBF0:USTF0",1730767889336,1.716,554.7,554.23,0.88509413]
["bitfinex-derivatives","BNBF0:USTF0",1730767917552,4.3863421,554.82,554.16,1.34387728]
["bitfinex-derivatives","BNBF0:USTF0",1730767982598,1.864,554.85,554.01,1.34387728]
["bitfinex-derivatives","BNBF0:USTF0",1730767988505,3.44787714,554.75,554.09,1.34387728]
["bitfinex-derivatives","BNBF0:USTF0",1730768032234,5.88182804,554.87,553.99,1.34387728]
["bitfinex-derivatives","BNBF0:USTF0",1730768065660,3.41466503,554.36,553.32,2.7812165]
["bitfinex-derivatives","BNBF0:USTF0",1730768101494,1.78472088,554.14,553.26,1.34184925]
["bitfinex-derivatives","BNBF0:USTF0",1730768143937,3.43533892,553.75,552.91,1.34184925]
["bitfinex-derivatives","BNBF0:USTF0",1730768197072,1.32541703,553.93,553.06,2.26755999]
["bitfinex-derivatives","BNBF0:USTF0",1730768217583,3.44643247,553.77,553.09,1.3499174]
["bitfinex-derivatives","BNBF0:USTF0",1730768266422,1.388,554.21,553.33,1.3499174]
["bitfinex-derivatives","BNBF0:USTF0",1730768296945,1.32396482,553.88,553.39,1.35000546]
["bitfinex-derivatives","BNBF0:USTF0",1730768344283,3.44466297,554.23,553.58,1.35000546]
["bitfinex-derivatives","BNBF0:USTF0",1730768387215,3.34685758,554.38,553.36,1.35000546]
["bitfinex-derivatives","BNBF0:USTF0",1730768429741,4.38864376,553.91,553.22,1.35000546]
["bitfinex-derivatives","BNBF0:USTF0",1730768469889,3.44863976,553.85,553.07,1.88548054]
["bitfinex-derivatives","BNBF0:USTF0",1730768492999,1.483,553.86,552.9,2.76746774]
["bitfinex-derivatives","BNBF0:USTF0",1730768536021,5.87506403,553.84,552.94,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768540435,3.4424624,553.64,552.97,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768587476,2.021,553.79,552.87,1.88554864]
["bitfinex-derivatives","BNBF0:USTF0",1730768617708,1.439,554.24,553.44,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768672352,1.32686454,554.04,553.54,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768716272,1.566,554.08,553.64,2.24458673]
["bitfinex-derivatives","BNBF0:USTF0",1730768758118,5.86141796,554.14,553.17,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768789339,3.44767744,553.98,553.41,2.26295516]
["bitfinex-derivatives","BNBF0:USTF0",1730768844493,2.06,553.98,553.36,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768880028,3.43242411,554.47,553.78,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730768937577,1.32638444,554.28,553.47,2.79463744]
["bitfinex-derivatives","BNBF0:USTF0",1730768957196,4.38983444,554.17,553.51,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730769001737,1.619,554.0,553.56,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730769039772,5.88064216,554.35,553.65,1.35257172]
["bitfinex-derivatives","BNBF0:USTF0",1730769082612,1.409,554.15,553.46,1.08330823]
["bitfinex-derivatives","BNBF0:USTF0",1730769126132,1.32854335,554.1,553.5,1.88403443]
["bitfinex-derivatives","BNBF0:USTF0",1730769161560,7.08185887,554.54,553.65,1.34972922]
["bitfinex-derivatives","BNBF0:USTF0",1730769193984,0.93503583,554.67,553.77,1.34927302]
["bitfinex-derivatives","BNBF0:USTF0",1730769223415,2.16583038,554.58,553.67,1.88317633]
["bitfinex-derivatives","BNBF0:USTF0",1730769268743,5.57078116,554.62,553.81,1.34927302]
["bitfinex-derivatives","BNBF0:USTF0",1730769298771,5.57413408,554.41,553.65,2.78524276]
["bitfinex-derivatives","BNBF0:USTF0",1730769319980,1.32498714,554.52,553.89,1.34927302]
["bitfinex-derivatives","BNBF0:USTF0",1730769387627,0.33244995,553.37,552.02,1.88730408]
["bitfinex-derivatives","BNBF0:USTF0",1730769395638,0.3323679,553.47,552.02,2.79306836]
["bitfinex-derivatives","BNBF0:USTF0",1730769475593,5.72938807,553.68,552.7,2.25446412]
["bitfinex-derivatives","BNBF0:USTF0",1730769482499,5.73570159,553.69,552.89,1.35311063]
["bitfinex-derivatives","BNBF0:USTF0",1730769520351,2.44830113,553.43,552.62,2.78196765]
["bitfinex-derivatives","BNBF0:USTF0",1730769560681,1.27107851,553.31,552.46,2.79220093]
["bitfinex-derivatives","BNBF0:USTF0",1730769590811,1.2755888,553.14,552.6,1.35228209]
["bitfinex-derivatives","BNBF0:USTF0",1730769656155,1.26892038,553.36,552.56,2.77437481]
["bitfinex-derivatives","BNBF0:USTF0",1730769672376,1.26860368,553.29,552.44,1.88750028]
["bitfinex-derivatives","BNBF0:USTF0",1730769710189,2.96969782,553.26,552.42,1.35403632]
["bitfinex-derivatives","BNBF0:USTF0",1730769747731,8.59285467,553.37,552.34,1.35158231]
["bitfinex-derivatives","BNBF0:USTF0",1730769781655,1.843,552.95,552.1,1.88874667]
["bitfinex-derivatives","BNBF0:USTF0",1730769831207,3.32142217,552.95,552.24,1.35545979]
["bitfinex-derivatives","BNBF0:USTF0",1730769861226,1.21879536,552.65,551.77,2.7958039]
["bitfinex-derivatives","BNBF0:USTF0",1730769913668,1.22191851,552.51,551.6,2.78837608]
["bitfinex-derivatives","BNBF0:USTF0",1730769948704,1.21666319,552.45,551.68,1.35545979]
["bitfinex-derivatives","BNBF0:USTF0",1730769987630,2.54052383,552.35,550.86,2.81498387]
["bitfinex-derivatives","BNBF0:USTF0",1730770028766,1.35199715,551.97,551.19,1.35545979]
["bitfinex-derivatives","BNBF0:USTF0",1730770041373,0.89099777,551.89,550.96,3.25115153]
["bitfinex-derivatives","BNBF0:USTF0",1730770067189,1.21906894,551.84,550.84,1.35545979]
["bitfinex-derivatives","BNBF0:USTF0",1730770119137,1.603,551.95,551.35,1.3554289]
["bitfinex-derivatives","BNBF0:USTF0",1730770222294,1.54742334,551.96,551.05,1.3554289]
["bitfinex-derivatives","BNBF0:USTF0",1730770249312,1.21928812,551.83,550.91,4.16237678]
["bitfinex-derivatives","BNBF0:USTF0",1730770286546,1.21889739,552.08,551.19,1.3554289]
["bitfinex-derivatives","BNBF0:USTF0",1730770321074,1.21613137,552.45,551.11,2.79499039]
["bitfinex-derivatives","BNBF0:USTF0",1730770360810,1.102,552.15,551.06,1.89239282]
["bitfinex-derivatives","BNBF0:USTF0",1730770382422,1.21474476,552.13,551.06,1.35090064]
["bitfinex-derivatives","BNBF0:USTF0",1730770435364,1.21565481,552.11,551.12,4.12846088]
["bitfinex-derivatives","BNBF0:USTF0",1730770472892,1.21412236,552.0,550.78,1.89301046]
["bitfinex-derivatives","BNBF0:USTF0",1730770496007,1.20849026,551.65,550.62,1.89380884]
["bitfinex-derivatives","BNBF0:USTF0",1730770553262,3.72670582,552.09,550.86,1.35090064]
["bitfinex-derivatives","BNBF0:USTF0",1730770587895,1.21462065,552.01,550.8,0.92047959]
["bitfinex-derivatives","BNBF0:USTF0",1730770594300,1.2152025,551.85,550.8,2.27777731]
["bitfinex-derivatives","BNBF0:USTF0",1730770657355,1.21407338,551.87,551.02,1.35729772]
["bitfinex-derivatives","BNBF0:USTF0",1730770671882,1.21498292,551.76,551.07,1.35729772]
["bitfinex-derivatives","BNBF0:USTF0",1730770773443,1.22872048,551.77,550.92,1.89267585]
["bitfinex-derivatives","BNBF0:USTF0",1730770778943,1.22767997,551.9,550.92,1.89267585]
["bitfinex-derivatives","BNBF0:USTF0",1730770810564,1.23041251,551.75,550.8,0.92047959]
["bitfinex-derivatives","BNBF0:USTF0",1730770847885,1.23291522,551.54,550.8,0.92047959]
["bitfinex-derivatives","BNBF0:USTF0",1730770907329,1.558,552.29,550.8,0.92047959]
["bitfinex-derivatives","BNBF0:USTF0",1730770960057,0.3326593,552.95,551.14,0.9072105]
["bitfinex-derivatives","BNBF0:USTF0",1730770984675,1.54779324,553.2,551.77,1.35674]
["bitfinex-derivatives","BNBF0:USTF0",1730771016100,1.34574811,553.17,552.29,1.35674]
["bitfinex-derivatives","BNBF0:USTF0",1730771050333,1.23917212,553.01,552.1,1.88861854]
["bitfinex-derivatives","BNBF0:USTF0",1730771098174,1.585,553.41,552.39,1.35674]
["bitfinex-derivatives","BNBF0:USTF0",1730771144709,1.56584538,554.23,553.0,0.89321219]
["bitfinex-derivatives","BNBF0:USTF0",1730771173711,1.203,554.21,553.23,1.34938025]
["bitfinex-derivatives","BNBF0:USTF0",1730771220758,1.23357934,554.71,553.42,1.34938025]
["bitfinex-derivatives","BNBF0:USTF0",1730771242477,1.24077508,554.45,553.55,1.34938025]
["bitfinex-derivatives","BNBF0:USTF0",1730771297817,1.23769209,554.97,553.7,1.34938025]
["bitfinex-derivatives","BNBF0:USTF0",1730771329454,1.23603275,555.06,553.96,1.34938025]
["bitfinex-derivatives","BNBF0:USTF0",1730771341361,1.23847688,554.9,554.12,2.26273974]
["bitfinex-derivatives","BNBF0:USTF0",1730771407912,1.23705716,554.62,553.85,1.34399291]
["bitfinex-derivatives","BNBF0:USTF0",1730771422129,1.23466616,554.56,553.69,2.80387178]
["bitfinex-derivatives","BNBF0:USTF0",1730771450841,1.23899247,554.76,553.76,1.34399291]
["bitfinex-derivatives","BNBF0:USTF0",1730771521201,1.23837745,554.57,553.67,1.88356705]
["bitfinex-derivatives","BNBF0:USTF0",1730771525398,1.517,554.67,553.67,1.88356705]
["bitfinex-derivatives","BNBF0:USTF0",1730771562027,1.23991127,554.87,553.91,1.34275637]
["bitfinex-derivatives","BNBF0:USTF0",1730771594953,1.24092352,554.62,553.88,1.88248871]
["bitfinex-derivatives","BNBF0:USTF0",1730771656189,1.24032322,554.96,554.02,2.77454077]
["bitfinex-derivatives","BNBF0:USTF0",1730771676916,1.24089,554.75,553.8,1.88256509]
["bitfinex-derivatives","BNBF0:USTF0",1730771711160,1.638,554.64,553.91,1.34968288]
["bitfinex-derivatives","BNBF0:USTF0",1730771767900,1.23877495,554.62,553.86,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730771821537,1.405,554.57,554.13,2.24179396]
["bitfinex-derivatives","BNBF0:USTF0",1730771893308,1.23693624,555.09,554.26,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730771923129,2.8996681,555.36,554.29,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730771956856,1.24213773,555.05,554.33,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730771990187,2.64824608,555.24,554.13,2.78364277]
["bitfinex-derivatives","BNBF0:USTF0",1730772040517,1.23902965,554.74,553.81,2.79789458]
["bitfinex-derivatives","BNBF0:USTF0",1730772070646,1.23852218,554.96,553.97,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730772083762,1.2401485,554.97,554.02,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730772139799,1.23955342,554.72,553.86,2.77489444]
["bitfinex-derivatives","BNBF0:USTF0",1730772182526,1.23737776,554.91,553.94,1.88208147]
["bitfinex-derivatives","BNBF0:USTF0",1730772210850,1.23738041,555.01,554.14,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730772217152,1.23811092,554.99,554.26,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730772261091,1.23967643,555.04,554.16,2.79680796]
["bitfinex-derivatives","BNBF0:USTF0",1730772295416,1.57046789,555.09,554.09,2.80421454]
["bitfinex-derivatives","BNBF0:USTF0",1730772345743,1.23971954,554.98,554.25,2.26000577]
["bitfinex-derivatives","BNBF0:USTF0",1730772401594,2.54976621,555.32,554.26,3.23028209]
["bitfinex-derivatives","BNBF0:USTF0",1730772417396,1.24026613,555.02,554.26,1.88147094]
["bitfinex-derivatives","BNBF0:USTF0",1730772460643,1.23988903,555.0,554.22,1.88151332]
["bitfinex-derivatives","BNBF0:USTF0",1730772494775,1.23762076,555.12,554.0,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730772525598,1.23953069,554.88,554.22,1.34881115]
["bitfinex-derivatives","BNBF0:USTF0",1730772572331,1.677,554.95,554.25,1.33923336]
["bitfinex-derivatives","BNBF0:USTF0",1730772596551,1.24225677,554.84,554.25,1.33923336]
["bitfinex-derivatives","BNBF0:USTF0",1730772634991,1.24038808,555.42,554.09,1.88174223]
["bitfinex-derivatives","BNBF0:USTF0",1730772662905,1.23906559,554.93,554.11,2.77480239]
["bitfinex-derivatives","BNBF0:USTF0",1730772710937,1.24313532,554.87,554.28,1.33698796]
["bitfinex-derivatives","BNBF0:USTF0",1730772747470,1.2411677,554.99,554.21,2.79612563]
["bitfinex-derivatives","BNBF0:USTF0",1730772779084,1.23897114,555.04,554.03,1.33698796]
["bitfinex-derivatives","BNBF0:USTF0",1730772826317,1.24200187,554.62,553.94,2.7767977]
["bitfinex-derivatives","BNBF0:USTF0",1730772830213,1.24117218,554.87,553.94,2.7767977]
["bitfinex-derivatives","BNBF0:USTF0",1730772876259,1.24106695,554.68,553.98,1.33823627]
["bitfinex-derivatives","BNBF0:USTF0",1730772902682,0.33135626,555.16,554.03,0.90134061]
["bitfinex-derivatives","BNBF0:USTF0",1730772937412,1.23768324,554.89,554.02,2.78880256]
["bitfinex-derivatives","BNBF0:USTF0",1730772970633,1.23816026,555.1,554.12,2.78142806]
["bitfinex-derivatives","BNBF0:USTF0",1730773006654,1.23935623,555.13,554.24,2.7633275]
["bitfinex-derivatives","BNBF0:USTF0",1730773044574,1.24068624,554.94,554.16,2.79755746]
["bitfinex-derivatives","BNBF0:USTF0",1730773074392,1.24125471,554.97,554.13,2.76687744]
["bitfinex-derivatives","BNBF0:USTF0",1730773112131,1.24166896,554.94,554.08,2.80292493]
["bitfinex-derivatives","BNBF0:USTF0",1730773135340,1.369,554.86,553.95,1.88261601]
["bitfinex-derivatives","BNBF0:USTF0",1730773184069,1.23906407,554.69,553.82,1.33638761]
["bitfinex-derivatives","BNBF0:USTF0",1730773226200,1.24115146,554.73,553.78,2.76459919]
["bitfinex-derivatives","BNBF0:USTF0",1730773266524,1.23755265,554.49,553.78,1.33638761]
["bitfinex-derivatives","BNBF0:USTF0",1730773296538,1.24382598,554.56,553.52,1.33638761]
["bitfinex-derivatives","BNBF0:USTF0",1730773310948,1.24270003,554.27,553.78,2.24931201]
["bitfinex-derivatives","BNBF0:USTF0",1730773373486,1.35106318,554.41,553.4,1.33970421]
["bitfinex-derivatives","BNBF0:USTF0",1730773409814,1.24333138,554.38,553.31,1.34311827]
["bitfinex-derivatives","BNBF0:USTF0",1730773440227,1.2429572,554.3,553.61,2.23638859]
["bitfinex-derivatives","BNBF0:USTF0",1730773445732,1.24313176,554.23,552.49,0.90499375]
["bitfinex-derivatives","BNBF0:USTF0",1730773515884,1.516,554.28,553.53,1.34150713]
["bitfinex-derivatives","BNBF0:USTF0",1730773535702,1.2445907,553.99,553.51,1.34150713]
["bitfinex-derivatives","BNBF0:USTF0",1730773562225,1.24399516,554.18,553.35,1.34150713]
["bitfinex-derivatives","BNBF0:USTF0",1730773633381,1.427,554.2,553.82,1.32485336]
["bitfinex-derivatives","BNBF0:USTF0",1730773681220,1.23718181,554.9,554.14,1.32485336]
["bitfinex-derivatives","BNBF0:USTF0",1730773720045,1.24312907,554.76,554.24,1.32485336]
["bitfinex-derivatives","BNBF0:USTF0",1730773758183,1.24345626,554.76,554.08,1.32485336]
["bitfinex-derivatives","BNBF0:USTF0",1730773788201,1.24319925,554.6,554.08,1.32485336]
["bitfinex-derivatives","BNBF0:USTF0",1730773819837,1.526,554.86,554.18,0.92389793]
["bitfinex-derivatives","BNBF0:USTF0",1730773845459,1.2425585,554.59,553.88,2.77553488]
["bitfinex-derivatives","BNBF0:USTF0",1730773897812,1.24403652,554.71,554.03,1.34683214]
["bitfinex-derivatives","BNBF0:USTF0",1730773937133,1.24305024,554.79,554.11,1.34683214]
["bitfinex-derivatives","BNBF0:USTF0",1730773980872,1.24090479,554.85,554.06,1.34683214]
["bitfinex-derivatives","BNBF0:USTF0",1730774013600,1.24083714,554.68,554.05,0.91322025]
["bitfinex-derivatives","BNBF0:USTF0",1730774026000,1.56890587,554.92,553.38,1.88377097]
["bitfinex-derivatives","BNBF0:USTF0",1730774081735,1.57138386,554.59,553.81,2.25289152]
["bitfinex-derivatives","BNBF0:USTF0",1730774117567,1.24014535,554.29,553.52,3.23101108]
["bitfinex-derivatives","BNBF0:USTF0",1730774154695,1.2437893,554.12,553.5,1.34683214]
["bitfinex-derivatives","BNBF0:USTF0",1730774160805,1.595,554.2,553.55,1.34683214]
["bitfinex-derivatives","BNBF0:USTF0",1730774197334,1.274,554.01,552.45,1.08358466]
["bitfinex-derivatives","BNBF0:USTF0",1730774254858,1.24114121,554.33,553.52,1.34930077]
["bitfinex-derivatives","BNBF0:USTF0",1730774270379,1.24316558,554.26,553.61,1.34930077]
["bitfinex-derivatives","BNBF0:USTF0",1730774308118,1.24433951,554.1,553.47,1.34930077]
["bitfinex-derivatives","BNBF0:USTF0",1730774359972,1.24509526,554.12,553.46,0.911722]
["bitfinex-derivatives","BNBF0:USTF0",1730774406199,1.245224,554.45,553.7,0.89475671]
["bitfinex-derivatives","BNBF0:USTF0",1730774451230,1.589,554.16,553.6,1.35270448]
["bitfinex-derivatives","BNBF0:USTF0",1730774481852,1.24291947,554.21,553.37,1.35270448]
["bitfinex-derivatives","BNBF0:USTF0",1730774511273,1.24465324,554.08,553.57,1.35270448]
["bitfinex-derivatives","BNBF0:USTF0",1730774537397,1.2456341,554.16,553.43,1.35270448]
["bitfinex-derivatives","BNBF0:USTF0",1730774579730,1.157,554.29,553.29,1.35270448]
["bitfinex-derivatives","BNBF0:USTF0",1730774633973,1.23628785,553.79,552.92,4.15983741]
["bitfinex-derivatives","BNBF0:USTF0",1730774684910,1.24254703,553.61,552.92,2.80713293]
["bitfinex-derivatives","BNBF0:USTF0",1730774720830,1.24188996,553.51,552.7,1.35270448]
["bitfinex-derivatives","BNBF0:USTF0",1730774755754,1.24158022,553.56,552.78,1.35300781]
["bitfinex-derivatives","BNBF0:USTF0",1730774769763,1.24158829,553.51,552.77,1.35300781]
["bitfinex-derivatives","BNBF0:USTF0",1730774854221,1.53141469,553.5,552.51,1.35300781]
["bitfinex-derivatives","BNBF0:USTF0",1730774937286,0.33249599,553.44,552.16,1.35636773]
["bitfinex-derivatives","BNBF0:USTF0",1730774979213,0.33259172,553.22,552.15,1.35636773]
["bitfinex-derivatives","BNBF0:USTF0",1730774984826,1.207,553.24,552.14,4.14766753]
["bitfinex-derivatives","BNBF0:USTF0",1730775090410,2.38821727,553.58,552.44,3.24386801]
["bitfinex-derivatives","BNBF0:USTF0",1730775132643,1.375,553.58,552.55,2.7891386]
["bitfinex-derivatives","BNBF0:USTF0",1730775220414,1.3462616,553.5,552.63,1.35410522]
["bitfinex-derivatives","BNBF0:USTF0",1730775368728,1.214,553.48,552.38,1.35416915]
["bitfinex-derivatives","BNBF0:USTF0",1730775395852,1.34639188,553.5,552.33,1.35416915]
["bitfinex-derivatives","BNBF0:USTF0",1730775467198,1.227,553.42,552.51,1.35416915]
["bitfinex-derivatives","BNBF0:USTF0",1730775541456,1.34312243,553.79,552.8,1.34994272]
["bitfinex-derivatives","BNBF0:USTF0",1730775606518,1.22163798,553.96,552.91,1.35320841]
["bitfinex-derivatives","BNBF0:USTF0",1730775631332,1.55550636,554.16,552.83,2.80808098]
["bitfinex-derivatives","BNBF0:USTF0",1730775691191,1.656,554.12,553.29,1.35320841]
["bitfinex-derivatives","BNBF0:USTF0",1730775733014,1.22042299,554.2,553.36,1.35320841]
["bitfinex-derivatives","BNBF0:USTF0",1730775769540,1.22445283,554.22,553.36,1.3519331]
["bitfinex-derivatives","BNBF0:USTF0",1730775808566,1.22487646,553.99,553.35,1.3519331]
["bitfinex-derivatives","BNBF0:USTF0",1730775864121,1.22069608,554.49,553.49,1.3519331]
["bitfinex-derivatives","BNBF0:USTF0",1730775877534,1.22267882,554.53,553.44,2.80834913]
["bitfinex-derivatives","BNBF0:USTF0",1730775939295,1.22451967,554.68,553.66,1.34848148]
["bitfinex-derivatives","BNBF0:USTF0",1730775969814,1.2238961,554.64,553.75,1.34875806]
["bitfinex-derivatives","BNBF0:USTF0",1730775983118,1.22528669,554.57,553.67,2.78107354]
["bitfinex-derivatives","BNBF0:USTF0",1730776024941,1.22759248,554.58,553.76,1.88297254]
["bitfinex-derivatives","BNBF0:USTF0",1730776067873,1.22818615,554.71,553.83,2.78152715]
["bitfinex-derivatives","BNBF0:USTF0",1730776098085,1.22121712,555.04,553.85,1.88235294]
["bitfinex-derivatives","BNBF0:USTF0",1730776135113,1.22317857,554.93,553.96,2.76955446]
["bitfinex-derivatives","BNBF0:USTF0",1730776188451,1.22539027,554.76,554.07,1.34832871]
["bitfinex-derivatives","BNBF0:USTF0",1730776204378,1.251,554.76,554.11,1.34732194]
["bitfinex-derivatives","BNBF0:USTF0",1730776235098,1.22468848,554.91,554.03,2.77820669]
["bitfinex-derivatives","BNBF0:USTF0",1730776282134,1.226878,554.71,554.06,1.34732194]
["bitfinex-derivatives","BNBF0:USTF0",1730776331790,1.22588554,554.88,554.05,2.79741156]
["bitfinex-derivatives","BNBF0:USTF0",1730776387917,2.1284239,555.2,554.21,1.34791067]
["bitfinex-derivatives","BNBF0:USTF0",1730776411132,1.22491437,554.9,554.16,2.77499811]
["bitfinex-derivatives","BNBF0:USTF0",1730776441269,1.34922592,555.28,554.22,1.34791067]
["bitfinex-derivatives","BNBF0:USTF0",1730776480209,1.22717579,555.21,554.28,1.34791067]
["bitfinex-derivatives","BNBF0:USTF0",1730776537637,1.22745084,555.19,554.31,1.88162353]
["bitfinex-derivatives","BNBF0:USTF0",1730776570273,1.22752776,554.93,554.33,1.88125056]
["bitfinex-derivatives","BNBF0:USTF0",1730776592790,1.491,555.25,554.35,3.23095575]
["bitfinex-derivatives","BNBF0:USTF0",1730776617019,1.178,555.14,554.32,1.88148789]
["bitfinex-derivatives","BNBF0:USTF0",1730776692366,1.22321435,554.85,554.11,2.76399303]
["bitfinex-derivatives","BNBF0:USTF0",1730776693573,1.55460256,555.19,554.11,2.76399303]
["bitfinex-derivatives","BNBF0:USTF0",1730776727407,1.22305501,554.66,553.95,1.88250568]
["bitfinex-derivatives","BNBF0:USTF0",1730776796765,1.22140959,555.1,554.3,1.34856414]
["bitfinex-derivatives","BNBF0:USTF0",1730776828597,1.55653756,555.26,554.21,2.7931802]
["bitfinex-derivatives","BNBF0:USTF0",1730776858618,1.24215029,554.87,554.11,1.34856414]
["bitfinex-derivatives","BNBF0:USTF0",1730776885126,1.24124961,554.96,554.03,1.8823784]
["bitfinex-derivatives","BNBF0:USTF0",1730776939967,1.188,554.65,553.96,1.34553151]
["bitfinex-derivatives","BNBF0:USTF0",1730776975907,1.23664674,555.23,554.08,1.34228884]
["bitfinex-derivatives","BNBF0:USTF0",1730777016240,1.543,555.13,554.27,1.34709537]
["bitfinex-derivatives","BNBF0:USTF0",1730777041753,2.25476348,555.27,554.22,3.22874434]
["bitfinex-derivatives","BNBF0:USTF0",1730777079174,1.24493814,554.98,554.25,1.88164049]
["bitfinex-derivatives","BNBF0:USTF0",1730777104488,1.24423492,554.92,554.27,1.8816744]
["bitfinex-derivatives","BNBF0:USTF0",1730777149423,1.24424756,555.13,554.27,1.8816744]
["bitfinex-derivatives","BNBF0:USTF0",1730777183743,1.244768,555.02,554.35,1.34709537]
["bitfinex-derivatives","BNBF0:USTF0",1730777218964,1.57411504,555.38,554.36,1.88123361]
["bitfinex-derivatives","BNBF0:USTF0",1730777257411,1.2433251,555.06,554.36,1.88123361]
["bitfinex-derivatives","BNBF0:USTF0",1730777274220,1.24367131,555.28,554.45,1.34709537]
["bitfinex-derivatives","BNBF0:USTF0",1730777325267,1.24511179,555.08,554.46,1.34709537]
["bitfinex-derivatives","BNBF0:USTF0",1730777329873,1.24516343,555.06,554.43,2.77287518]
["bitfinex-derivatives","BNBF0:USTF0",1730777363785,1.346,555.2,554.51,1.34709537]
["bitfinex-derivatives","BNBF0:USTF0",1730777399224,1.23910333,555.6,554.43,2.77408043]
["bitfinex-derivatives","BNBF0:USTF0",1730777446354,1.23089211,555.83,554.8,1.32657312]
["bitfinex-derivatives","BNBF0:USTF0",1730777471470,2.26117837,555.97,554.74,1.8792949]
["bitfinex-derivatives","BNBF0:USTF0",1730777508101,1.56606149,555.59,554.59,2.79712699]
["bitfinex-derivatives","BNBF0:USTF0",1730777532925,1.23928093,555.13,554.43,1.88102177]
["bitfinex-derivatives","BNBF0:USTF0",1730777585066,1.23830112,555.07,554.23,2.77877751]
["bitfinex-derivatives","BNBF0:USTF0",1730777628096,1.24093333,555.12,554.25,1.88161505]
["bitfinex-derivatives","BNBF0:USTF0",1730777669232,1.24347875,555.09,554.35,2.77919949]
["bitfinex-derivatives","BNBF0:USTF0",1730777695348,1.64,555.3,554.35,2.77919949]
["bitfinex-derivatives","BNBF0:USTF0",1730777732582,1.24349018,555.12,554.37,2.78799109]
["bitfinex-derivatives","BNBF0:USTF0",1730777743391,1.35133903,555.31,554.37,2.78799109]
["bitfinex-derivatives","BNBF0:USTF0",1730777800837,1.23996751,554.94,554.08,2.7824453]
["bitfinex-derivatives","BNBF0:USTF0",1730777834061,3.15121219,555.29,554.25,2.24264141]
["bitfinex-derivatives","BNBF0:USTF0",1730777868081,1.24165201,554.88,554.04,1.88201361]
["bitfinex-derivatives","BNBF0:USTF0",1730777913326,1.23966037,555.09,554.06,1.88186095]
["bitfinex-derivatives","BNBF0:USTF0",1730777917328,2.91928154,555.56,554.06,1.88186095]
["bitfinex-derivatives","BNBF0:USTF0",1730777957856,1.24356329,554.87,554.16,1.88169984]
["bitfinex-derivatives","BNBF0:USTF0",1730778000586,1.24325248,555.03,554.33,0.88078699]
["bitfinex-derivatives","BNBF0:USTF0",1730778058634,1.24114894,555.17,554.32,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778075140,1.328,555.21,554.45,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778120880,1.24135872,555.14,554.46,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778157120,1.24326009,555.39,554.46,1.88092857]
["bitfinex-derivatives","BNBF0:USTF0",1730778190444,1.24366632,555.27,554.48,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778233985,1.24422199,555.09,554.44,4.10854879]
["bitfinex-derivatives","BNBF0:USTF0",1730778257307,1.24432262,555.35,554.53,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778295034,1.24488753,555.12,554.5,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778321838,1.24432329,555.22,554.5,1.88087774]
["bitfinex-derivatives","BNBF0:USTF0",1730778362587,1.24105528,555.1,554.36,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778392713,1.24175053,555.47,554.41,1.34116117]
["bitfinex-derivatives","BNBF0:USTF0",1730778410124,1.23926416,555.35,554.42,2.78620843]
["bitfinex-derivatives","BNBF0:USTF0",1730778465673,1.2411422,555.2,554.4,2.78041652]
["bitfinex-derivatives","BNBF0:USTF0",1730778489720,1.23918731,555.24,554.4,2.78041652]
["bitfinex-derivatives","BNBF0:USTF0",1730778537925,1.57075778,555.33,554.14,2.8038276]
["bitfinex-derivatives","BNBF0:USTF0",1730778541724,1.23951692,555.2,554.14,2.8038276]
["bitfinex-derivatives","BNBF0:USTF0",1730778579260,1.24095999,554.85,554.15,1.88145398]
["bitfinex-derivatives","BNBF0:USTF0",1730778611879,1.23973218,554.99,554.15,1.88145398]
["bitfinex-derivatives","BNBF0:USTF0",1730778641609,1.34926007,555.61,554.21,1.88121666]
["bitfinex-derivatives","BNBF0:USTF0",1730778700236,1.24112827,555.02,554.38,1.8808015]
["bitfinex-derivatives","BNBF0:USTF0",1730778716258,1.24120319,555.37,554.38,1.8808015]
["bitfinex-derivatives","BNBF0:USTF0",1730778749173,1.24210874,555.11,554.52,1.34333287]
["bitfinex-derivatives","BNBF0:USTF0",1730778789799,1.23495482,555.94,554.6,1.34043264]
["bitfinex-derivatives","BNBF0:USTF0",1730778820611,1.34374169,555.68,554.59,3.48862632]
["bitfinex-derivatives","BNBF0:USTF0",1730778862243,1.24233458,555.51,554.9,0.88855615]
["bitfinex-derivatives","BNBF0:USTF0",1730778886460,2.22277877,556.05,554.21,1.88093705]
["bitfinex-derivatives","BNBF0:USTF0",1730778915388,1.23790737,555.37,554.53,1.34043264]
["bitfinex-derivatives","BNBF0:USTF0",1730778948303,1.24143687,555.38,554.64,2.22252511]
["bitfinex-derivatives","BNBF0:USTF0",1730778991441,1.24293114,555.45,554.46,2.26757994]
["bitfinex-derivatives","BNBF0:USTF0",1730779020368,2.75460362,556.26,554.4,1.88084386]
["bitfinex-derivatives","BNBF0:USTF0",1730779036970,1.24330379,555.41,554.4,1.88084386]
["bitfinex-derivatives","BNBF0:USTF0",1730779088402,1.24238936,555.17,554.4,2.79348813]
["bitfinex-derivatives","BNBF0:USTF0",1730779124433,1.24329201,555.28,554.42,4.12827031]
["bitfinex-derivatives","BNBF0:USTF0",1730779156756,1.24415081,555.33,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779195879,1.24227243,555.53,554.55,1.88073374]
["bitfinex-derivatives","BNBF0:USTF0",1730779203695,1.34825971,555.77,554.55,1.88073374]
["bitfinex-derivatives","BNBF0:USTF0",1730779236321,1.23995641,555.4,554.72,1.3469014]
["bitfinex-derivatives","BNBF0:USTF0",1730779266541,1.24356661,555.25,554.66,1.88001405]
["bitfinex-derivatives","BNBF0:USTF0",1730779323787,1.24347251,555.54,554.68,1.88033572]
["bitfinex-derivatives","BNBF0:USTF0",1730779333694,1.2434581,555.25,554.71,2.7704304]
["bitfinex-derivatives","BNBF0:USTF0",1730779371229,1.57056472,555.41,554.53,1.88074221]
["bitfinex-derivatives","BNBF0:USTF0",1730779413850,1.24327485,555.05,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779442278,1.2428344,555.18,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779485205,1.464,555.2,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779530839,1.24401583,555.02,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779559250,1.229,554.87,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779596588,1.24163971,554.77,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779632414,1.24327775,554.8,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779671145,1.629,555.04,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779686554,1.24077978,554.99,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779744200,1.24299347,554.89,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779781129,1.24367937,555.05,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779800758,1.24444351,554.77,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779817663,1.24450533,555.16,554.52,1.01042335]
["bitfinex-derivatives","BNBF0:USTF0",1730779858703,1.143,555.45,554.52,1.01042335]
["bitfinex-derivatives","BNBF0:USTF0",1730779885724,1.24385182,554.99,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779922058,1.24162973,555.02,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779982103,1.24377661,555.03,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730779994002,1.24370704,555.07,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730780036332,1.24374814,555.03,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730780062663,1.24262681,555.19,554.52,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730780138522,1.2414311,555.48,554.69,1.88002251]
["bitfinex-derivatives","BNBF0:USTF0",1730780191262,1.23781864,555.65,554.75,1.3494392]
["bitfinex-derivatives","BNBF0:USTF0",1730780231092,0.33015893,557.26,555.78,1.31991611]
["bitfinex-derivatives","BNBF0:USTF0",1730780257215,0.33015571,557.1,556.31,1.31991611]
["bitfinex-derivatives","BNBF0:USTF0",1730780279931,1.496,557.19,556.05,1.33329753]
["bitfinex-derivatives","BNBF0:USTF0",1730780374401,1.34278074,557.22,556.22,1.33329753]
["bitfinex-derivatives","BNBF0:USTF0",1730780418336,0.32971963,558.27,556.52,1.32942202]
["bitfinex-derivatives","BNBF0:USTF0",1730780463584,1.148,557.95,556.74,1.32942202]
["bitfinex-derivatives","BNBF0:USTF0",1730780527631,1.494,558.05,556.58,1.3290544]
["bitfinex-derivatives","BNBF0:USTF0",1730780535536,0.32979116,557.93,556.69,1.3290544]
["bitfinex-derivatives","BNBF0:USTF0",1730780619493,0.32987462,557.74,556.67,1.3290544]
["bitfinex-derivatives","BNBF0:USTF0",1730780652025,0.32999205,557.53,556.32,2.78097022]
["bitfinex-derivatives","BNBF0:USTF0",1730780716568,0.32993285,557.71,556.43,1.33193698]
["bitfinex-derivatives","BNBF0:USTF0",1730780800635,1.34144278,557.68,556.53,1.33146727]
["bitfinex-derivatives","BNBF0:USTF0",1730780891597,1.173,558.15,556.99,2.22478925]
["bitfinex-derivatives","BNBF0:USTF0",1730780972662,1.67117492,557.93,556.93,1.87236866]
["bitfinex-derivatives","BNBF0:USTF0",1730781020802,0.32991599,557.73,556.55,1.87337661]
["bitfinex-derivatives","BNBF0:USTF0",1730781079332,2.34111786,557.58,556.56,2.247421]
["bitfinex-derivatives","BNBF0:USTF0",1730781123369,0.32991757,557.62,556.6,1.87317493]
["bitfinex-derivatives","BNBF0:USTF0",1730781207823,0.33001001,557.55,556.44,2.77067316]
["bitfinex-derivatives","BNBF0:USTF0",1730781258270,0.33025568,557.27,555.67,1.33190781]
["bitfinex-derivatives","BNBF0:USTF0",1730781362357,1.682,557.08,556.41,1.33190781]
["bitfinex-derivatives","BNBF0:USTF0",1730781446423,1.682,557.08,556.55,1.32890292]
["bitfinex-derivatives","BNBF0:USTF0",1730781578627,1.682,557.08,556.61,1.33589473]
["bitfinex-derivatives","BNBF0:USTF0",1730781674102,1.31,557.69,556.77,3.20881763]
["bitfinex-derivatives","BNBF0:USTF0",1730781832828,1.31,557.69,557.19,2.24717818]
["bitfinex-derivatives","BNBF0:USTF0",1730781948116,0.32940199,558.64,557.29,2.75202013]
["bitfinex-derivatives","BNBF0:USTF0",1730781993051,1.33814206,558.62,557.49,1.32407411]
["bitfinex-derivatives","BNBF0:USTF0",1730782037480,1.33952561,558.58,557.49,2.76537101]
["bitfinex-derivatives","BNBF0:USTF0",1730782104934,1.46,558.41,557.51,1.87061574]
["bitfinex-derivatives","BNBF0:USTF0",1730782147475,0.32962096,558.05,557.14,1.3254122]
["bitfinex-derivatives","BNBF0:USTF0",1730782221059,0.32973886,557.97,556.85,1.3254122]
["bitfinex-derivatives","BNBF0:USTF0",1730782311695,0.32973965,557.82,557.04,1.3254122]
["bitfinex-derivatives","BNBF0:USTF0",1730782363419,0.32972143,557.97,556.99,2.7632352]
["bitfinex-derivatives","BNBF0:USTF0",1730782474323,1.67367555,557.66,556.62,1.87318334]
["bitfinex-derivatives","BNBF0:USTF0",1730782539063,0.33004049,557.44,556.51,2.79443475]
["bitfinex-derivatives","BNBF0:USTF0",1730782586087,1.34373894,557.62,556.5,1.33039955]
["bitfinex-derivatives","BNBF0:USTF0",1730782655025,0.32997177,557.44,556.59,1.87370442]
["bitfinex-derivatives","BNBF0:USTF0",1730782750405,0.32998877,557.92,556.51,2.24841409]
["bitfinex-derivatives","BNBF0:USTF0",1730782834382,0.32986228,557.75,556.72,1.33407387]
["bitfinex-derivatives","BNBF0:USTF0",1730782852413,0.32986612,557.69,556.76,1.33407387]
["bitfinex-derivatives","BNBF0:USTF0",1730782985716,1.67381866,557.65,556.88,1.33407387]
["bitfinex-derivatives","BNBF0:USTF0",1730783056373,0.33002359,557.47,556.49,1.33407387]
["bitfinex-derivatives","BNBF0:USTF0",1730783097497,0.33010754,557.34,556.26,1.33407387]
["bitfinex-derivatives","BNBF0:USTF0",1730783165058,1.374,557.32,556.54,1.34465567]
["bitfinex-derivatives","BNBF0:USTF0",1730783177780,1.374,557.32,556.56,1.34465567]
["bitfinex-derivatives","BNBF0:USTF0",1730783356035,0.32973467,557.89,557.01,1.34555489]
["bitfinex-derivatives","BNBF0:USTF0",1730783460427,0.3297865,557.78,556.95,1.34555489]
["bitfinex-derivatives","BNBF0:USTF0",1730783513281,0.329851,557.66,556.8,1.34555489]
["bitfinex-derivatives","BNBF0:USTF0",1730783545802,0.90274975,557.65,556.77,2.77738625]
["bitfinex-derivatives","BNBF0:USTF0",1730783654062,0.329676,557.98,557.06,2.23741586]
["bitfinex-derivatives","BNBF0:USTF0",1730783738918,5.73157479,559.54,557.03,1.87220078]
["bitfinex-derivatives","BNBF0:USTF0",1730783818275,1.145,558.53,555.42,3.09026654]
["bitfinex-derivatives","BNBF0:USTF0",1730783877831,2.2534965,557.77,556.92,1.34347652]
["bitfinex-derivatives","BNBF0:USTF0",1730784294785,1.515,557.92,557.05,1.34443322]
["bitfinex-derivatives","BNBF0:USTF0",1730784357034,0.32970217,558.18,556.95,2.75788397]
["bitfinex-derivatives","BNBF0:USTF0",1730784469105,4.25968063,558.48,556.77,1.87261215]
["bitfinex-derivatives","BNBF0:USTF0",1730784545270,0.32945215,558.69,556.98,1.33318629]
["bitfinex-derivatives","BNBF0:USTF0",1730784622438,0.3295647,558.19,557.26,1.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1730784716509,0.32959143,558.21,557.19,1.34216578]
["bitfinex-derivatives","BNBF0:USTF0",1730784857644,0.32946557,558.3,557.34,1.87096774]
["bitfinex-derivatives","BNBF0:USTF0",1730785138664,1.654,558.33,557.62,1.07510103]
["bitfinex-derivatives","BNBF0:USTF0",1730785328724,1.654,558.33,555.84,4.14781972]
["bitfinex-derivatives","BNBF0:USTF0",1730785886057,0.32910439,559.11,557.9,1.86895811]
["bitfinex-derivatives","BNBF0:USTF0",1730785893169,0.32912041,558.96,557.97,1.33226754]
["bitfinex-derivatives","BNBF0:USTF0",1730785983641,0.32882447,559.73,558.11,2.74285282]
["bitfinex-derivatives","BNBF0:USTF0",1730786100124,0.32888142,559.39,558.22,2.23053451]
["bitfinex-derivatives","BNBF0:USTF0",1730786433669,0.32869659,559.7,558.65,1.33201938]
["bitfinex-derivatives","BNBF0:USTF0",1730786486615,0.32865304,559.98,558.5,2.77323012]
["bitfinex-derivatives","BNBF0:USTF0",1730786531850,0.32860331,560.29,558.62,1.86614353]
["bitfinex-derivatives","BNBF0:USTF0",1730786563583,0.32860605,560.03,558.64,1.86615187]
["bitfinex-derivatives","BNBF0:USTF0",1730786616313,0.32867834,560.36,556.17,4.13175032]
["bitfinex-derivatives","BNBF0:USTF0",1730786672175,0.32879572,559.66,557.1,1.07361955]
["bitfinex-derivatives","BNBF0:USTF0",1730786728614,0.32863386,560.1,557.92,0.89618583]
["bitfinex-derivatives","BNBF0:USTF0",1730786772145,0.32864402,560.29,558.24,1.76934379]
["bitfinex-derivatives","BNBF0:USTF0",1730786796368,0.32852061,560.21,558.18,0.89576839]
["bitfinex-derivatives","BNBF0:USTF0",1730786865917,0.32866351,560.17,558.54,2.2399078]
["bitfinex-derivatives","BNBF0:USTF0",1730786914859,1.34119075,559.58,558.69,2.21023247]
["bitfinex-derivatives","BNBF0:USTF0",1730786956695,0.32882649,559.57,558.13,0.88452954]
["bitfinex-derivatives","BNBF0:USTF0",1730787019349,0.32881147,559.75,558.3,2.78029188]
["bitfinex-derivatives","BNBF0:USTF0",1730787055374,0.32900905,559.56,557.72,0.91327829]
["bitfinex-derivatives","BNBF0:USTF0",1730787081397,1.86835606,559.74,557.88,2.77224062]
["bitfinex-derivatives","BNBF0:USTF0",1730787161363,0.32907801,559.15,558.09,1.33611744]
["bitfinex-derivatives","BNBF0:USTF0",1730787204696,1.22240803,559.73,557.69,3.61668767]
["bitfinex-derivatives","BNBF0:USTF0",1730787211899,0.32911278,559.52,556.67,4.14786836]
["bitfinex-derivatives","BNBF0:USTF0",1730787260123,1.34246125,558.86,558.09,1.33986675]
["bitfinex-derivatives","BNBF0:USTF0",1730787326378,8.87645599,561.24,557.82,2.76237512]
["bitfinex-derivatives","BNBF0:USTF0",1730787357213,0.32917847,559.24,557.69,2.76840404]
["bitfinex-derivatives","BNBF0:USTF0",1730787411758,0.32918197,558.81,557.9,1.34003579]
["bitfinex-derivatives","BNBF0:USTF0",1730787459802,0.32916441,559.38,557.7,1.86950196]
["bitfinex-derivatives","BNBF0:USTF0",1730787569283,2.25039798,558.85,558.01,1.34107792]
["bitfinex-derivatives","BNBF0:USTF0",1730787618113,0.3291646,558.85,557.8,1.07488493]
["bitfinex-derivatives","BNBF0:USTF0",1730787680161,0.32891314,559.64,557.89,1.8685149]
["bitfinex-derivatives","BNBF0:USTF0",1730787710984,0.32895677,559.15,558.04,1.86829755]
["bitfinex-derivatives","BNBF0:USTF0",1730787764924,0.32891988,559.61,558.11,0.90245176]
["bitfinex-derivatives","BNBF0:USTF0",1730787803552,0.32903726,559.54,558.07,2.74739854]
["bitfinex-derivatives","BNBF0:USTF0",1730787867810,0.3291625,559.15,557.89,1.86911705]
["bitfinex-derivatives","BNBF0:USTF0",1730787940971,0.32916055,558.92,557.95,1.34173429]
["bitfinex-derivatives","BNBF0:USTF0",1730788011831,0.32904503,559.37,557.91,1.86899157]
["bitfinex-derivatives","BNBF0:USTF0",1730788049474,6.49510105,559.58,557.99,1.86872393]
["bitfinex-derivatives","BNBF0:USTF0",1730788087113,0.32910693,559.36,557.92,1.86892465]
["bitfinex-derivatives","BNBF0:USTF0",1730788161774,0.32913078,559.2,557.82,2.77894087]
["bitfinex-derivatives","BNBF0:USTF0",1730788221511,0.88343552,559.56,557.85,1.86893302]
["bitfinex-derivatives","BNBF0:USTF0",1730788227508,0.32902879,559.33,557.85,1.86893302]
["bitfinex-derivatives","BNBF0:USTF0",1730788262848,0.32889819,559.38,558.18,0.87754051]
["bitfinex-derivatives","BNBF0:USTF0",1730788333204,0.32893873,559.22,558.11,1.86804683]
["bitfinex-derivatives","BNBF0:USTF0",1730788378335,0.32894736,559.55,558.17,1.86786301]
["bitfinex-derivatives","BNBF0:USTF0",1730788434792,0.32900433,559.58,558.07,1.86852326]
["bitfinex-derivatives","BNBF0:USTF0",1730788492225,0.32902454,559.47,558.08,1.8684313]
["bitfinex-derivatives","BNBF0:USTF0",1730788561595,0.32902105,559.55,558.06,1.86829755]
["bitfinex-derivatives","BNBF0:USTF0",1730788634857,0.32907625,559.34,557.97,1.86874902]
["bitfinex-derivatives","BNBF0:USTF0",1730788709038,0.3290564,559.36,557.67,1.86909195]
["bitfinex-derivatives","BNBF0:USTF0",1730788733850,0.32905334,559.48,557.95,2.78175384]
["bitfinex-derivatives","BNBF0:USTF0",1730788785898,1.33928991,559.27,557.99,2.74473661]
["bitfinex-derivatives","BNBF0:USTF0",1730788827845,0.32903107,559.34,558.11,2.77438208]
["bitfinex-derivatives","BNBF0:USTF0",1730788920533,0.32907413,558.92,558.14,2.23556238]
["bitfinex-derivatives","BNBF0:USTF0",1730788994890,2.21771452,558.8,557.9,1.34288575]
["bitfinex-derivatives","BNBF0:USTF0",1730789061236,2.77859055,559.3,557.79,2.7488335]
["bitfinex-derivatives","BNBF0:USTF0",1730789137494,0.32910363,559.27,557.79,2.7488335]
["bitfinex-derivatives","BNBF0:USTF0",1730789162210,0.32914069,559.24,557.79,2.7488335]
["bitfinex-derivatives","BNBF0:USTF0",1730789236179,0.32922552,559.12,557.84,1.86896647]
["bitfinex-derivatives","BNBF0:USTF0",1730789240480,0.32922656,559.05,557.84,1.86896647]
["bitfinex-derivatives","BNBF0:USTF0",1730789351362,0.32916933,559.22,557.85,1.86935969]
["bitfinex-derivatives","BNBF0:USTF0",1730789361372,0.32913939,559.17,557.85,1.86935969]
["bitfinex-derivatives","BNBF0:USTF0",1730789409517,0.32914278,559.38,557.93,1.86858178]
["bitfinex-derivatives","BNBF0:USTF0",1730789470965,1.33927622,558.98,558.13,1.3427925]
["bitfinex-derivatives","BNBF0:USTF0",1730789524611,0.32904822,559.55,558.09,1.86869048]
["bitfinex-derivatives","BNBF0:USTF0",1730789619196,0.32905352,558.96,558.08,1.86869048]
["bitfinex-derivatives","BNBF0:USTF0",1730789653528,0.32898899,559.64,558.08,1.86869048]
["bitfinex-derivatives","BNBF0:USTF0",1730789726579,0.32898687,559.57,558.19,1.86833098]
["bitfinex-derivatives","BNBF0:USTF0",1730789774009,0.32897729,559.15,557.71,1.76985488]
["bitfinex-derivatives","BNBF0:USTF0",1730789814452,0.32898199,559.6,557.73,0.89649113]
["bitfinex-derivatives","BNBF0:USTF0",1730789880097,0.32889754,559.83,558.23,1.86782959]
["bitfinex-derivatives","BNBF0:USTF0",1730789917432,1.34165198,559.28,558.43,2.24043055]
["bitfinex-derivatives","BNBF0:USTF0",1730790009910,1.34123941,559.32,558.41,1.3391548]
["bitfinex-derivatives","BNBF0:USTF0",1730790057838,1.24046961,559.26,557.84,0.89631435]
["bitfinex-derivatives","BNBF0:USTF0",1730790107978,0.32893307,559.63,557.91,1.86814711]
["bitfinex-derivatives","BNBF0:USTF0",1730790163015,0.32898236,559.61,558.07,1.86805518]
["bitfinex-derivatives","BNBF0:USTF0",1730790173326,0.3289707,559.64,558.07,1.86805518]
["bitfinex-derivatives","BNBF0:USTF0",1730790205750,0.3288885,559.74,558.07,1.86805518]
["bitfinex-derivatives","BNBF0:USTF0",1730790246592,0.32883559,559.9,558.07,2.74775426]
["bitfinex-derivatives","BNBF0:USTF0",1730790313834,0.32892204,559.77,558.07,2.74775426]
["bitfinex-derivatives","BNBF0:USTF0",1730790325546,2.77345303,559.73,558.07,2.74775426]
["bitfinex-derivatives","BNBF0:USTF0",1730790364676,0.32899021,559.35,558.07,2.74775426]
["bitfinex-derivatives","BNBF0:USTF0",1730790435641,1.34269841,559.34,558.2,1.86815546]
["bitfinex-derivatives","BNBF0:USTF0",1730790473069,0.32882312,559.49,558.32,1.33930231]
["bitfinex-derivatives","BNBF0:USTF0",1730790560256,0.32886499,559.47,558.48,1.86730341]
["bitfinex-derivatives","BNBF0:USTF0",1730790609095,1.34069761,559.4,558.48,1.86730341]
["bitfinex-derivatives","BNBF0:USTF0",1730790677943,1.66956107,559.27,558.48,1.34069761]
["bitfinex-derivatives","BNBF0:USTF0",1730790769924,1.34069761,559.39,558.45,1.86757899]
["bitfinex-derivatives","BNBF0:USTF0",1730790856790,1.34069761,559.42,558.36,1.34069761]
["bitfinex-derivatives","BNBF0:USTF0",1730790900318,1.66949858,559.55,558.41,1.86712808]
["bitfinex-derivatives","BNBF0:USTF0",1730790928440,1.66954142,559.48,558.41,1.86712808]
["bitfinex-derivatives","BNBF0:USTF0",1730791014300,2.24863499,559.55,558.37,2.77199533]
["bitfinex-derivatives","BNBF0:USTF0",1730791065039,0.32904001,559.22,558.14,2.76627133]
["bitfinex-derivatives","BNBF0:USTF0",1730791123687,0.32913687,558.93,557.91,2.77425903]
["bitfinex-derivatives","BNBF0:USTF0",1730791169335,1.6695913,559.12,558.12,1.34057707]
["bitfinex-derivatives","BNBF0:USTF0",1730791189347,1.34057707,558.96,558.25,2.22589265]
["bitfinex-derivatives","BNBF0:USTF0",1730791235284,1.34057707,559.25,558.09,1.34057707]
["bitfinex-derivatives","BNBF0:USTF0",1730791284121,1.34057707,559.27,558.33,1.34057707]
["bitfinex-derivatives","BNBF0:USTF0",1730791376902,0.32904511,558.96,558.13,1.34050114]
["bitfinex-derivatives","BNBF0:USTF0",1730791395518,1.34050114,559.05,558.0,1.34050114]
["bitfinex-derivatives","BNBF0:USTF0",1730791446242,0.3291091,558.98,558.0,1.86897484]
["bitfinex-derivatives","BNBF0:USTF0",1730791510693,0.32913747,558.89,557.95,2.24115514]
["bitfinex-derivatives","BNBF0:USTF0",1730791544314,0.32917895,558.84,557.92,2.75917689]
["bitfinex-derivatives","BNBF0:USTF0",1730791600457,0.32927927,558.67,557.68,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730791648804,2.23054237,558.75,557.78,2.74942901]
["bitfinex-derivatives","BNBF0:USTF0",1730791715850,0.32935245,558.62,557.6,2.75476231]
["bitfinex-derivatives","BNBF0:USTF0",1730791790714,0.32937256,558.43,557.61,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730791838745,1.34161324,558.99,557.63,1.8698033]
["bitfinex-derivatives","BNBF0:USTF0",1730791885588,0.32912714,558.85,558.03,2.24363983]
["bitfinex-derivatives","BNBF0:USTF0",1730791918003,0.329066,559.0,558.0,3.21059982]
["bitfinex-derivatives","BNBF0:USTF0",1730791983345,1.34161324,559.34,558.35,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730792053825,0.32886496,559.35,558.37,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730792113272,1.34161324,559.39,558.32,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730792168318,1.34161324,559.5,558.43,1.86746207]
["bitfinex-derivatives","BNBF0:USTF0",1730792178129,1.34161324,559.48,558.43,1.86746207]
["bitfinex-derivatives","BNBF0:USTF0",1730792238863,0.32865804,559.64,558.79,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730792279596,0.32871983,559.86,558.64,1.86644379]
["bitfinex-derivatives","BNBF0:USTF0",1730792390999,0.32871959,559.67,558.64,1.86665236]
["bitfinex-derivatives","BNBF0:USTF0",1730792400698,0.32870606,559.56,558.73,1.34161662]
["bitfinex-derivatives","BNBF0:USTF0",1730792451945,0.32858549,559.92,558.72,1.86639374]
["bitfinex-derivatives","BNBF0:USTF0",1730792490174,0.32857468,559.93,558.68,1.33779696]
["bitfinex-derivatives","BNBF0:USTF0",1730792528501,0.9159579,560.3,559.03,1.33779696]
["bitfinex-derivatives","BNBF0:USTF0",1730792576834,0.32812667,560.71,559.22,1.78582438]
["bitfinex-derivatives","BNBF0:USTF0",1730792642978,0.32814142,560.67,559.46,1.3354192]
["bitfinex-derivatives","BNBF0:USTF0",1730792668209,0.32800564,560.93,559.55,0.87599361]
["bitfinex-derivatives","BNBF0:USTF0",1730792716543,0.32796351,560.92,559.87,1.33578665]
["bitfinex-derivatives","BNBF0:USTF0",1730792750962,1.33677578,561.0,559.78,1.33677578]
["bitfinex-derivatives","BNBF0:USTF0",1730792797721,0.32793195,560.97,559.89,1.33458184]
["bitfinex-derivatives","BNBF0:USTF0",1730792859564,0.87363657,560.96,559.78,2.74462586]
["bitfinex-derivatives","BNBF0:USTF0",1730792895592,1.33458647,561.27,559.84,1.86220736]
["bitfinex-derivatives","BNBF0:USTF0",1730792951826,1.33432975,560.94,559.87,1.33432975]
["bitfinex-derivatives","BNBF0:USTF0",1730792998053,0.3280141,560.96,559.88,1.85146755]
["bitfinex-derivatives","BNBF0:USTF0",1730793052300,0.32820257,560.83,559.12,1.3298098]
["bitfinex-derivatives","BNBF0:USTF0",1730793056104,0.32813762,560.99,559.29,1.3298098]
["bitfinex-derivatives","BNBF0:USTF0",1730793099932,0.32808026,560.61,559.8,1.33203521]
["bitfinex-derivatives","BNBF0:USTF0",1730793137866,0.32797181,560.91,559.73,0.89680035]
["bitfinex-derivatives","BNBF0:USTF0",1730793191009,0.32789527,561.03,559.86,1.33203521]
["bitfinex-derivatives","BNBF0:USTF0",1730793212430,0.32795296,561.09,559.7,2.2102978]
["bitfinex-derivatives","BNBF0:USTF0",1730793259355,0.32786702,561.17,559.9,1.33000406]
["bitfinex-derivatives","BNBF0:USTF0",1730793296680,0.3279363,560.97,559.86,1.33000406]
["bitfinex-derivatives","BNBF0:USTF0",1730793346021,0.32785465,561.16,559.92,3.19226955]
["bitfinex-derivatives","BNBF0:USTF0",1730793386938,1.33697164,560.98,560.07,1.33000406]
["bitfinex-derivatives","BNBF0:USTF0",1730793427867,0.32800665,560.82,559.93,2.7653587]
["bitfinex-derivatives","BNBF0:USTF0",1730793495209,0.32783242,561.02,560.19,1.32937127]
["bitfinex-derivatives","BNBF0:USTF0",1730793542855,0.32792425,561.21,560.05,1.86132753]
["bitfinex-derivatives","BNBF0:USTF0",1730793606801,1.33755593,560.95,559.95,0.88076771]
["bitfinex-derivatives","BNBF0:USTF0",1730793654536,1.33608888,560.86,559.98,1.32868236]
["bitfinex-derivatives","BNBF0:USTF0",1730793664446,0.87995825,561.39,559.93,0.88343882]
["bitfinex-derivatives","BNBF0:USTF0",1730793755014,2.24181821,561.08,560.1,1.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1730793800542,1.33593968,561.17,560.05,1.86191676]
["bitfinex-derivatives","BNBF0:USTF0",1730793862797,1.33593968,561.08,559.96,0.88631007]
["bitfinex-derivatives","BNBF0:USTF0",1730793881120,0.32784139,561.14,560.0,1.86189185]
["bitfinex-derivatives","BNBF0:USTF0",1730793976793,0.32788412,561.06,560.03,1.86184205]
["bitfinex-derivatives","BNBF0:USTF0",1730793992400,0.32803027,560.83,559.68,1.86279714]
["bitfinex-derivatives","BNBF0:USTF0",1730794027331,0.32820278,560.35,559.44,2.77595673]
["bitfinex-derivatives","BNBF0:USTF0",1730794064961,0.32830864,560.51,559.25,2.73570172]
["bitfinex-derivatives","BNBF0:USTF0",1730794106893,1.3381477,560.17,559.25,1.33235275]
["bitfinex-derivatives","BNBF0:USTF0",1730794153124,0.32802465,561.11,559.34,1.86297165]
["bitfinex-derivatives","BNBF0:USTF0",1730794203168,1.3263636,560.7,559.78,1.31775877]
["bitfinex-derivatives","BNBF0:USTF0",1730794260216,1.3263636,560.51,559.67,1.31775877]
["bitfinex-derivatives","BNBF0:USTF0",1730794302143,1.3263636,560.56,559.45,2.75964753]
["bitfinex-derivatives","BNBF0:USTF0",1730794332571,0.9052197,560.6,559.5,2.77314582]
["bitfinex-derivatives","BNBF0:USTF0",1730794392629,1.3263636,560.62,559.23,2.75263326]
["bitfinex-derivatives","BNBF0:USTF0",1730794452281,2.20821685,560.14,559.23,1.31775877]
["bitfinex-derivatives","BNBF0:USTF0",1730794519923,0.32838301,560.25,559.16,1.86480186]
["bitfinex-derivatives","BNBF0:USTF0",1730794562843,2.73524326,560.44,559.16,1.86480186]
["bitfinex-derivatives","BNBF0:USTF0",1730794587769,0.32833531,560.42,559.2,2.74350685]
["bitfinex-derivatives","BNBF0:USTF0",1730794675329,0.32815084,560.64,559.43,1.32697625]
["bitfinex-derivatives","BNBF0:USTF0",1730794719474,1.33586351,560.39,559.37,1.86389463]
["bitfinex-derivatives","BNBF0:USTF0",1730794762599,2.2319681,560.26,559.14,1.8649018]
["bitfinex-derivatives","BNBF0:USTF0",1730794837953,1.33699552,560.22,559.19,1.33294734]
["bitfinex-derivatives","BNBF0:USTF0",1730794846163,1.33699552,560.19,559.2,1.33294734]
["bitfinex-derivatives","BNBF0:USTF0",1730794929624,1.33699552,560.32,559.19,1.86468529]
["bitfinex-derivatives","BNBF0:USTF0",1730794970464,0.32839283,560.19,559.11,1.86502673]
["bitfinex-derivatives","BNBF0:USTF0",1730795035202,1.33699552,560.17,559.17,1.33292194]
["bitfinex-derivatives","BNBF0:USTF0",1730795106161,0.32837834,560.1,559.25,1.33294734]
["bitfinex-derivatives","BNBF0:USTF0",1730795136384,2.22465112,560.23,559.23,1.33294734]
["bitfinex-derivatives","BNBF0:USTF0",1730795208145,1.66576088,560.4,559.41,2.87559502]
["bitfinex-derivatives","BNBF0:USTF0",1730795305118,0.3282927,560.54,559.42,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1730795361163,0.32839883,560.14,559.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730795404009,1.3375063,560.07,559.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1730795482366,0.91349378,559.99,559.27,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1730795556701,0.32836714,560.21,559.42,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1730795604936,1.427,560.28,559.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1730795672199,0.32833046,560.32,559.39,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1730795721933,0.32834399,560.16,559.46,1.33951651]
["bitfinex-derivatives","BNBF0:USTF0",1730795732143,0.32835096,560.19,559.47,2.05244986]
["bitfinex-derivatives","BNBF0:USTF0",1730795812803,1.66452656,559.93,558.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1730795847634,0.32854653,559.98,558.83,1.33951651]
["bitfinex-derivatives","BNBF0:USTF0",1730795858447,0.32856728,559.81,558.92,1.33951651]
["bitfinex-derivatives","BNBF0:USTF0",1730795931501,0.32870369,559.95,559.02,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1730795976743,0.32861938,559.75,559.02,1.33951651]
["bitfinex-derivatives","BNBF0:USTF0",1730796065809,2.20850488,559.78,559.02,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1730796136977,0.32874049,559.66,559.02,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1730796236546,0.88496652,559.56,559.02,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1730796267496,0.32888538,559.46,559.02,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1730796339639,0.32832216,560.5,559.02,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1730796376678,0.32818824,560.82,559.23,2.30071504]
["bitfinex-derivatives","BNBF0:USTF0",1730796431329,0.3283873,560.33,559.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730796481462,1.32970375,560.25,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796527694,0.32847962,560.14,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796606557,0.32841121,560.26,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796641375,0.3284429,560.06,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796724532,0.32833872,560.17,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796769570,0.32836407,560.24,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796795589,1.33505445,560.21,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796855528,8.75515228,561.8,559.52,5.959]
["bitfinex-derivatives","BNBF0:USTF0",1730796945289,0.32818173,560.56,559.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1730796984626,0.32810521,560.58,559.77,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1730797024153,0.32829013,560.34,559.77,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1730797111322,0.32795384,561.15,559.8,3.996]
["bitfinex-derivatives","BNBF0:USTF0",1730797185386,0.32799754,560.97,560.87,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1730797221117,0.32797342,561.07,560.03,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1730797300076,0.32809633,560.88,560.04,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1730797330804,1.75297439,561.35,560.04,4.66588396]
["bitfinex-derivatives","BNBF0:USTF0",1730797394246,0.32779416,561.34,560.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1730797454984,0.3277285,561.44,560.24,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1730797516528,1.75273533,561.26,560.52,2.32062208]
["bitfinex-derivatives","BNBF0:USTF0",1730797626122,0.32774295,561.3,560.52,6.56162208]
["bitfinex-derivatives","BNBF0:USTF0",1730797674969,0.3278072,561.23,560.52,6.54142831]
["bitfinex-derivatives","BNBF0:USTF0",1730797711598,0.91114351,561.13,560.52,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1730797777960,0.32792547,560.96,560.52,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1730797883945,0.32769908,561.38,560.52,6.55412145]
["bitfinex-derivatives","BNBF0:USTF0",1730797946592,0.32750702,561.89,560.61,1.85965319]
["bitfinex-derivatives","BNBF0:USTF0",1730797964905,0.32753382,561.76,560.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1730798042458,1.33555438,561.94,561.05,1.33030945]
["bitfinex-derivatives","BNBF0:USTF0",1730798053869,0.32738051,562.03,561.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1730798157448,0.32754508,561.55,561.15,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1730798184369,0.32749728,561.63,561.15,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1730798261332,0.32743363,561.78,561.15,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1730798313966,0.32743019,561.88,561.15,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1730798390240,0.32733874,562.26,561.15,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1730798486628,0.32740965,562.01,561.18,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1730798511657,0.32753525,561.58,561.18,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1730798569498,0.32764953,561.52,561.18,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1730798639649,0.32765324,561.5,561.18,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1730798687481,0.32773867,561.41,560.31,4.31887888]
["bitfinex-derivatives","BNBF0:USTF0",1730798757626,0.3276614,561.34,560.56,6.32886037]
["bitfinex-derivatives","BNBF0:USTF0",1730798793856,0.32766918,561.39,560.48,1.32486037]
["bitfinex-derivatives","BNBF0:USTF0",1730798838098,0.32792015,561.38,559.66,1.86224888]
["bitfinex-derivatives","BNBF0:USTF0",1730798866913,0.32793415,560.97,559.92,1.32289742]
["bitfinex-derivatives","BNBF0:USTF0",1730798920360,0.32806817,560.76,559.61,1.86290517]
["bitfinex-derivatives","BNBF0:USTF0",1730798970293,0.32808014,560.75,559.73,1.32289742]
["bitfinex-derivatives","BNBF0:USTF0",1730798983206,0.32813684,560.71,559.56,2.19943092]
["bitfinex-derivatives","BNBF0:USTF0",1730799013224,1.2113453,560.93,559.58,1.32289742]
["bitfinex-derivatives","BNBF0:USTF0",1730799057365,0.88575147,560.78,559.3,1.86399447]
["bitfinex-derivatives","BNBF0:USTF0",1730799108103,0.32787931,561.28,559.84,1.33348216]
["bitfinex-derivatives","BNBF0:USTF0",1730799129408,1.6609213,561.06,560.03,1.33348216]
["bitfinex-derivatives","BNBF0:USTF0",1730799172949,0.32805692,560.82,559.63,1.86302983]
["bitfinex-derivatives","BNBF0:USTF0",1730799214276,0.32793252,561.17,559.83,1.33043378]
["bitfinex-derivatives","BNBF0:USTF0",1730799268120,0.32805549,560.85,559.57,2.77596761]
["bitfinex-derivatives","BNBF0:USTF0",1730799315461,0.3281265,560.7,559.59,1.33305314]
["bitfinex-derivatives","BNBF0:USTF0",1730799350198,1.33350204,560.79,559.5,1.3310711]
["bitfinex-derivatives","BNBF0:USTF0",1730799400222,0.32809493,560.74,559.74,2.23915543]
["bitfinex-derivatives","BNBF0:USTF0",1730799424650,0.32806378,560.82,559.59,2.76406134]
["bitfinex-derivatives","BNBF0:USTF0",1730799484389,1.86362014,561.03,559.5,1.86333741]
["bitfinex-derivatives","BNBF0:USTF0",1730799541844,0.32819903,560.88,559.42,1.8637948]
["bitfinex-derivatives","BNBF0:USTF0",1730799590884,1.66637739,560.54,559.28,1.33668155]
["bitfinex-derivatives","BNBF0:USTF0",1730799627813,0.32833309,560.33,559.32,1.33668155]
["bitfinex-derivatives","BNBF0:USTF0",1730799648636,0.32829878,560.4,559.35,1.33668155]
["bitfinex-derivatives","BNBF0:USTF0",1730799727909,0.32828277,560.33,559.52,1.33884309]
["bitfinex-derivatives","BNBF0:USTF0",1730799736419,1.33896301,560.38,559.3,4.10987694]
["bitfinex-derivatives","BNBF0:USTF0",1730799827810,0.32841775,560.16,559.19,1.3386622]
["bitfinex-derivatives","BNBF0:USTF0",1730799834517,1.3351758,560.14,559.26,1.3386622]
["bitfinex-derivatives","BNBF0:USTF0",1730799871747,0.32828193,560.43,559.44,1.33946703]
["bitfinex-derivatives","BNBF0:USTF0",1730799935495,2.23362086,560.86,559.46,1.86356192]
["bitfinex-derivatives","BNBF0:USTF0",1730799965722,1.333243,561.1,559.65,1.33578662]
["bitfinex-derivatives","BNBF0:USTF0",1730799997142,0.32805744,560.89,559.59,1.33578662]
["bitfinex-derivatives","BNBF0:USTF0",1730800041175,1.66152928,560.42,559.45,1.33578662]
["bitfinex-derivatives","BNBF0:USTF0",1730800086715,0.32833172,560.3,559.25,1.33578662]
["bitfinex-derivatives","BNBF0:USTF0",1730800133253,1.333243,560.27,559.32,1.33578662]
["bitfinex-derivatives","BNBF0:USTF0",1730800174501,0.32830061,560.39,559.2,1.86442721]
["bitfinex-derivatives","BNBF0:USTF0",1730800222846,0.32832658,560.27,559.48,1.33578662]
["bitfinex-derivatives","BNBF0:USTF0",1730800263386,0.32833538,560.18,559.45,2.2347154]
["bitfinex-derivatives","BNBF0:USTF0",1730800329925,1.33063578,560.1,559.01,1.33696619]
["bitfinex-derivatives","BNBF0:USTF0",1730800375453,0.32843016,560.14,559.12,2.23650447]
["bitfinex-derivatives","BNBF0:USTF0",1730800435395,0.32849393,560.11,558.97,1.3396422]
["bitfinex-derivatives","BNBF0:USTF0",1730800473219,0.32847857,560.01,559.11,1.3396422]
["bitfinex-derivatives","BNBF0:USTF0",1730800488239,0.32856624,559.91,558.82,0.88589197]
["bitfinex-derivatives","BNBF0:USTF0",1730800556094,0.91243274,560.0,558.89,1.3396422]
["bitfinex-derivatives","BNBF0:USTF0",1730800594732,0.32856115,559.93,558.98,1.3396422]
["bitfinex-derivatives","BNBF0:USTF0",1730800656469,0.32845462,560.29,558.87,2.77234226]
["bitfinex-derivatives","BNBF0:USTF0",1730800667573,0.32848317,560.08,559.03,1.3378981]
["bitfinex-derivatives","BNBF0:USTF0",1730800715011,0.328426,560.13,559.17,1.3378981]
["bitfinex-derivatives","BNBF0:USTF0",1730800792457,1.32842155,559.89,559.16,1.33680099]
["bitfinex-derivatives","BNBF0:USTF0",1730800817978,0.32852659,559.93,559.06,1.33680099]
["bitfinex-derivatives","BNBF0:USTF0",1730800875336,0.32857635,559.83,558.95,1.33680099]
["bitfinex-derivatives","BNBF0:USTF0",1730800921467,1.32842155,559.89,558.83,1.33680099]
["bitfinex-derivatives","BNBF0:USTF0",1730800967406,0.32857527,559.87,558.92,1.33789309]
["bitfinex-derivatives","BNBF0:USTF0",1730801039087,0.32858642,559.9,558.86,1.33789309]
["bitfinex-derivatives","BNBF0:USTF0",1730801084620,0.32870625,559.71,558.61,1.33763152]
["bitfinex-derivatives","BNBF0:USTF0",1730801123548,0.32876566,559.56,558.65,1.33763152]
["bitfinex-derivatives","BNBF0:USTF0",1730801158066,0.32860462,559.96,558.72,1.3331593]
["bitfinex-derivatives","BNBF0:USTF0",1730801222916,0.32879192,559.44,558.62,2.21043829]
["bitfinex-derivatives","BNBF0:USTF0",1730801269346,0.32893654,559.4,558.11,1.33976167]
["bitfinex-derivatives","BNBF0:USTF0",1730801279258,0.90838968,559.36,557.97,2.78167103]
["bitfinex-derivatives","BNBF0:USTF0",1730801360730,0.32926577,558.68,557.74,1.33976167]
["bitfinex-derivatives","BNBF0:USTF0",1730801411866,0.32919495,558.95,557.73,1.34277261]
["bitfinex-derivatives","BNBF0:USTF0",1730801433882,1.033,558.87,557.97,1.34277261]
["bitfinex-derivatives","BNBF0:USTF0",1730801514449,1.65982607,558.9,558.07,1.34264427]
["bitfinex-derivatives","BNBF0:USTF0",1730801516749,1.33068938,558.88,558.09,1.34264427]
["bitfinex-derivatives","BNBF0:USTF0",1730801566974,0.32906199,558.96,558.2,1.3404231]
["bitfinex-derivatives","BNBF0:USTF0",1730801628016,0.32906776,559.16,558.27,6.139]
["bitfinex-derivatives","BNBF0:USTF0",1730801741289,2.31621739,559.25,558.44,1.3404231]
["bitfinex-derivatives","BNBF0:USTF0",1730801804735,1.33094114,559.43,558.52,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1730801895808,0.32913616,558.85,558.52,4.40343113]
["bitfinex-derivatives","BNBF0:USTF0",1730802075854,0.32880844,559.62,558.52,4.40343113]
["bitfinex-derivatives","BNBF0:USTF0",1730802144212,0.32877955,559.51,558.55,3.73232158]
["bitfinex-derivatives","BNBF0:USTF0",1730802211353,0.32873698,559.54,558.77,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1730802287311,0.32862791,559.83,558.75,1.3404231]
["bitfinex-derivatives","BNBF0:USTF0",1730802338953,0.32859179,559.71,559.02,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1730802400411,1.66490019,559.89,559.03,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1730802465150,0.32863533,559.74,559.14,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730802530483,1.086,559.42,559.15,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1730802612756,0.3286341,559.72,559.15,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1730802695417,1.36,559.96,559.15,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1730802700225,0.32865168,559.85,559.15,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1730802781489,0.32883088,559.45,559.15,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1730802808305,1.99475776,559.39,559.15,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1730802894370,0.32903934,559.15,558.31,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1730802924702,0.32901579,559.13,558.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1730803016179,1.33313861,559.12,558.4,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1730803120765,1.33632443,559.23,558.4,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1730803187906,1.33824251,559.15,558.4,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1730803310502,1.33824251,559.17,558.4,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1730803354844,0.32902016,559.21,558.4,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1730803481149,0.3289857,559.13,558.4,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1730803580531,0.91471179,559.27,558.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1730803701020,0.32906606,559.04,558.52,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1730803786889,1.011,558.85,558.52,5.64960744]
["bitfinex-derivatives","BNBF0:USTF0",1730803817104,0.91308695,558.86,558.52,5.64960744]
["bitfinex-derivatives","BNBF0:USTF0",1730803926103,0.32921208,558.85,558.52,5.64960744]
["bitfinex-derivatives","BNBF0:USTF0",1730804059408,1.66966651,558.76,558.52,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1730804116850,0.32921932,558.77,558.52,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1730804191412,0.32912714,559.01,558.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1730804245368,1.34220174,558.94,558.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1730804282791,0.32917594,558.85,558.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1730804316715,2.22594035,558.87,558.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1730804373468,1.34220174,558.95,558.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1730804450518,1.34220174,559.2,558.52,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1730804509671,0.32892731,559.2,558.52,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1730804650083,1.3414146,559.08,558.13,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730804696316,1.3414146,559.47,558.31,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730804756952,0.32886687,559.37,558.37,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730804798995,1.3414146,559.57,558.39,1.86741196]
["bitfinex-derivatives","BNBF0:USTF0",1730804865343,0.90324824,559.47,558.53,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730804907384,0.32872324,559.62,558.56,1.86673581]
["bitfinex-derivatives","BNBF0:USTF0",1730804997962,1.3414146,559.46,558.64,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730805045800,2.23970272,559.56,558.61,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730805102849,0.32868038,559.64,558.78,1.34184986]
["bitfinex-derivatives","BNBF0:USTF0",1730805146774,0.32872679,559.65,558.67,2.30298948]
["bitfinex-derivatives","BNBF0:USTF0",1730805220444,0.32867249,559.95,558.55,2.75188202]
["bitfinex-derivatives","BNBF0:USTF0",1730805265885,0.32860337,559.84,558.91,2.0526106]
["bitfinex-derivatives","BNBF0:USTF0",1730805316615,0.87202166,559.83,559.0,1.3397327]
["bitfinex-derivatives","BNBF0:USTF0",1730805377956,1.34037383,559.82,558.72,1.3397327]
["bitfinex-derivatives","BNBF0:USTF0",1730805411286,1.34037383,559.72,558.86,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1730805440702,0.32875018,559.57,558.64,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1730805491746,0.32869002,559.69,558.65,1.33671117]
["bitfinex-derivatives","BNBF0:USTF0",1730805540076,2.2245353,559.64,558.49,2.75336071]
["bitfinex-derivatives","BNBF0:USTF0",1730805593319,1.33658725,559.29,558.17,2.77151585]
["bitfinex-derivatives","BNBF0:USTF0",1730805651365,0.32912451,558.96,557.97,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1730805691606,0.32915223,558.85,557.98,1.33514596]
["bitfinex-derivatives","BNBF0:USTF0",1730805748562,2.21905631,559.13,558.01,1.33514596]
["bitfinex-derivatives","BNBF0:USTF0",1730805789595,0.91581447,558.98,558.13,1.33514596]
["bitfinex-derivatives","BNBF0:USTF0",1730805873152,1.34051274,559.05,558.29,2.27604612]
["bitfinex-derivatives","BNBF0:USTF0",1730805942386,0.329109,559.0,557.92,1.34168654]
["bitfinex-derivatives","BNBF0:USTF0",1730806006534,0.32908938,558.99,557.7,1.61002385]
["bitfinex-derivatives","BNBF0:USTF0",1730806049163,0.32917065,558.93,557.83,2.78048597]
["bitfinex-derivatives","BNBF0:USTF0",1730806116622,1.34051274,558.74,557.83,1.33953718]
["bitfinex-derivatives","BNBF0:USTF0",1730806136439,0.32922169,558.69,557.82,1.33953718]
["bitfinex-derivatives","BNBF0:USTF0",1730806236808,1.34051274,559.09,557.89,2.33821335]
["bitfinex-derivatives","BNBF0:USTF0",1730806289353,1.34051274,558.81,557.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1730806336393,0.3289266,559.25,558.04,1.33356159]
["bitfinex-derivatives","BNBF0:USTF0",1730806341091,0.32888674,559.49,558.19,2.24849368]
["bitfinex-derivatives","BNBF0:USTF0",1730806388731,0.32887054,559.33,558.31,2.23073213]
["bitfinex-derivatives","BNBF0:USTF0",1730806436568,1.33448093,559.18,558.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1730806500030,0.91491018,559.09,558.14,1.33270754]
["bitfinex-derivatives","BNBF0:USTF0",1730806567464,0.89653264,559.36,558.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1730806597093,1.33448093,559.24,558.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1730806652236,0.32879497,559.55,558.35,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1730806709269,0.32859079,559.93,558.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1730806763613,2.22833668,559.96,558.78,2.56702925]
["bitfinex-derivatives","BNBF0:USTF0",1730806827960,0.32864952,559.84,558.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1730806871403,1.33784997,559.84,558.9,1.33295507]
["bitfinex-derivatives","BNBF0:USTF0",1730806935947,1.33784997,560.01,558.91,2.99360996]
["bitfinex-derivatives","BNBF0:USTF0",1730806988889,0.32870675,559.82,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807036826,0.32880193,559.43,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807122192,0.88413656,559.45,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807137506,2.58226141,559.66,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807232368,0.32875059,559.92,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807284611,1.34124664,559.6,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807323442,1.34124664,559.79,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807387694,0.32861734,559.85,558.77,2.09148763]
["bitfinex-derivatives","BNBF0:USTF0",1730807463454,1.34124664,559.66,558.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1730807515600,0.32861908,559.82,558.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1730807564847,0.00418559,558.55,558.4,2.75855393]
["bitfinex-derivatives","BNBF0:USTF0",1730807661214,0.88414697,559.59,558.4,3.84716656]
["bitfinex-derivatives","BNBF0:USTF0",1730807679534,0.32873343,559.62,558.52,1.34008761]
["bitfinex-derivatives","BNBF0:USTF0",1730807736375,2.25166913,559.61,558.59,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1730807803331,0.32868896,559.79,558.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1730807848673,0.32869852,559.68,558.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1730807956028,0.3287049,559.81,558.55,2.21718482]
["bitfinex-derivatives","BNBF0:USTF0",1730807985755,1.34101903,559.87,558.67,1.34078819]
["bitfinex-derivatives","BNBF0:USTF0",1730808026097,0.32857275,560.02,558.79,1.33948701]
["bitfinex-derivatives","BNBF0:USTF0",1730808069935,0.90245665,560.03,558.74,1.33948701]
["bitfinex-derivatives","BNBF0:USTF0",1730808127267,0.32864346,559.74,559.71,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1730808180902,0.32862925,559.88,558.81,1.86614353]
["bitfinex-derivatives","BNBF0:USTF0",1730808205319,0.32865883,559.8,558.81,1.86614353]
["bitfinex-derivatives","BNBF0:USTF0",1730808290288,0.88785701,559.67,558.7,1.33948701]
["bitfinex-derivatives","BNBF0:USTF0",1730808350639,0.32881204,559.54,558.43,3.29906965]
["bitfinex-derivatives","BNBF0:USTF0",1730808395976,1.66977823,559.63,558.56,2.22231393]
["bitfinex-derivatives","BNBF0:USTF0",1730808398076,0.32875066,559.58,558.52,1.86685264]
["bitfinex-derivatives","BNBF0:USTF0",1730808472542,1.33369313,560.06,558.61,1.32994936]
["bitfinex-derivatives","BNBF0:USTF0",1730808529579,0.32851518,559.99,558.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1730808571399,1.33369313,559.87,558.99,1.32994936]
["bitfinex-derivatives","BNBF0:USTF0",1730808670791,0.89982737,560.17,559.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730808693417,1.66208566,560.22,559.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730808746547,0.32852519,560.18,559.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730808814114,0.32843364,560.08,559.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730808857743,0.3283029,560.56,559.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730808906575,0.32815255,560.74,559.32,1.33275164]
["bitfinex-derivatives","BNBF0:USTF0",1730808944905,0.32821403,560.46,559.49,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1730809011465,2.72987477,560.56,559.41,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730809053502,0.32831008,560.57,559.41,2.31264277]
["bitfinex-derivatives","BNBF0:USTF0",1730809097535,0.87398956,560.51,559.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1730809166301,0.88107115,560.2,559.29,1.99475718]
["bitfinex-derivatives","BNBF0:USTF0",1730809187014,0.32843015,560.13,559.29,1.99475718]
["bitfinex-derivatives","BNBF0:USTF0",1730809272286,1.33863636,559.85,559.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1730809281498,1.33863636,560.01,559.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1730809383065,1.33921944,559.85,558.14,4.15376508]
["bitfinex-derivatives","BNBF0:USTF0",1730809402789,0.32888345,559.58,558.15,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1730809463044,0.32897084,559.19,558.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1730809506169,0.3288068,559.62,558.32,1.33986299]
["bitfinex-derivatives","BNBF0:USTF0",1730809575406,0.32880885,559.4,558.53,1.89055957]
["bitfinex-derivatives","BNBF0:USTF0",1730809607632,0.3289181,559.41,558.33,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1730809669577,0.90606148,559.32,558.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1730809739940,0.88764358,559.42,558.58,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1730809790069,1.66498355,559.62,558.46,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1730809850993,0.98604505,559.82,558.5,1.86701956]
["bitfinex-derivatives","BNBF0:USTF0",1730809907541,0.3285982,559.77,558.82,1.34062129]
["bitfinex-derivatives","BNBF0:USTF0",1730809970285,0.88991861,559.8,558.83,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1730810015417,1.20138183,560.41,558.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1730810040833,0.32839474,560.1,559.21,3.22302861]
["bitfinex-derivatives","BNBF0:USTF0",1730810133092,0.32849261,560.07,558.97,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1730810191726,1.33719449,560.27,559.1,2.23702072]
["bitfinex-derivatives","BNBF0:USTF0",1730810250884,1.33719449,560.34,559.22,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730810308745,0.32839637,560.18,559.16,3.29497675]
["bitfinex-derivatives","BNBF0:USTF0",1730810313944,1.66560721,560.19,559.16,3.29497675]
["bitfinex-derivatives","BNBF0:USTF0",1730810399713,0.32803142,561.13,559.3,3.96592017]
["bitfinex-derivatives","BNBF0:USTF0",1730810419224,0.32798953,561.11,559.68,1.33132428]
["bitfinex-derivatives","BNBF0:USTF0",1730810454952,0.32791314,561.1,559.94,1.33132428]
["bitfinex-derivatives","BNBF0:USTF0",1730810510592,1.66261806,561.13,559.93,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1730810561031,1.66264757,560.98,560.06,2.08038958]
["bitfinex-derivatives","BNBF0:USTF0",1730810624085,0.32803739,561.26,560.08,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1730810664604,0.8825336,560.78,559.62,3.18752928]
["bitfinex-derivatives","BNBF0:USTF0",1730810711147,0.32809818,561.12,559.6,2.76107505]
["bitfinex-derivatives","BNBF0:USTF0",1730810758490,0.32822971,560.75,559.52,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1730810814429,0.32817863,560.63,559.71,1.32449114]
["bitfinex-derivatives","BNBF0:USTF0",1730810860763,0.32809152,561.04,559.63,1.32449114]
["bitfinex-derivatives","BNBF0:USTF0",1730810881681,1.33449442,560.9,559.76,1.33037364]
["bitfinex-derivatives","BNBF0:USTF0",1730810955332,0.32789976,561.33,559.97,1.33037364]
["bitfinex-derivatives","BNBF0:USTF0",1730810988860,1.33449442,561.48,560.05,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1730811040198,0.32796903,561.38,560.09,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1730811102749,0.32819274,560.67,559.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1730811115262,0.32820956,560.8,559.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1730811165692,0.32836144,560.34,559.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1730811260463,0.32830673,560.54,559.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1730811314817,0.32820213,560.83,559.42,2.26252868]
["bitfinex-derivatives","BNBF0:USTF0",1730811337343,1.33371759,560.69,559.42,2.26252868]
["bitfinex-derivatives","BNBF0:USTF0",1730811393083,1.22646461,560.95,559.55,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1730811448723,0.32813026,560.64,559.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1730811482655,0.32809346,560.73,559.72,0.90694623]
["bitfinex-derivatives","BNBF0:USTF0",1730811556694,0.88757118,560.82,559.5,2.27554406]
["bitfinex-derivatives","BNBF0:USTF0",1730811595609,0.32821341,560.72,559.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1730811637350,1.86330415,561.17,559.64,1.33454406]
["bitfinex-derivatives","BNBF0:USTF0",1730811676573,1.33683321,560.74,559.79,1.33454406]
["bitfinex-derivatives","BNBF0:USTF0",1730811735717,0.32826005,560.51,559.41,2.12123012]
["bitfinex-derivatives","BNBF0:USTF0",1730811780143,0.32817577,560.86,559.43,2.75398051]
["bitfinex-derivatives","BNBF0:USTF0",1730811800550,0.32827481,560.68,559.43,2.32021898]
["bitfinex-derivatives","BNBF0:USTF0",1730811874200,0.32834288,560.16,559.43,2.32021898]
["bitfinex-derivatives","BNBF0:USTF0",1730811934947,0.32845489,560.03,559.43,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730811984684,0.32856006,559.97,559.43,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730812037912,0.32868319,559.96,559.43,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730812052228,0.32849888,560.26,559.43,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730812137790,0.32832912,560.39,559.43,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730812142804,0.32833236,560.35,559.43,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1730812240579,0.32826671,560.5,559.31,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1730812260301,0.32822256,560.77,559.28,3.20411928]
["bitfinex-derivatives","BNBF0:USTF0",1730812314526,0.32824145,560.75,559.45,2.22300392]
["bitfinex-derivatives","BNBF0:USTF0",1730812373771,0.89294307,560.46,559.43,2.32078331]
["bitfinex-derivatives","BNBF0:USTF0",1730812418410,0.32827134,560.35,559.41,1.3336213]
["bitfinex-derivatives","BNBF0:USTF0",1730812480145,1.66718967,560.63,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812546501,0.3284008,560.1,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812577633,0.32843135,560.18,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812621064,0.32840428,560.34,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812673905,0.32839026,560.21,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812736455,0.32829337,560.48,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812784702,0.32833942,560.17,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812845363,0.32836829,560.19,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812913211,0.32841586,560.25,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730812942829,0.32831578,560.54,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730813022179,0.32826509,560.38,559.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1730813026885,0.32824521,560.52,559.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1730813091322,0.32820226,560.86,559.55,2.12237949]
["bitfinex-derivatives","BNBF0:USTF0",1730813141060,0.328194,560.38,559.71,2.70729973]
["bitfinex-derivatives","BNBF0:USTF0",1730813220810,0.32807783,560.74,559.77,2.51329973]
["bitfinex-derivatives","BNBF0:USTF0",1730813252332,1.33776311,560.87,559.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1730813308767,0.32801776,561.05,559.83,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1730813344300,0.32808539,560.84,559.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1730813411047,0.32791026,561.16,559.83,0.89091263]
["bitfinex-derivatives","BNBF0:USTF0",1730813453880,0.32770462,561.54,560.2,1.3226049]
["bitfinex-derivatives","BNBF0:USTF0",1730813511735,0.32768391,561.29,560.48,0.89632914]
["bitfinex-derivatives","BNBF0:USTF0",1730813550953,0.32792762,561.29,559.9,2.75846658]
["bitfinex-derivatives","BNBF0:USTF0",1730813574875,0.32787693,561.1,559.91,1.3226049]
["bitfinex-derivatives","BNBF0:USTF0",1730813647119,0.32799954,560.87,560.15,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1730813692964,4.05868923,561.36,560.15,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1730813750395,1.33755641,561.57,560.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1730813804228,0.32790143,561.11,560.13,1.33750792]
["bitfinex-derivatives","BNBF0:USTF0",1730813839855,1.33755641,561.17,560.14,1.33750792]
["bitfinex-derivatives","BNBF0:USTF0",1730813874285,0.32787115,561.09,560.22,2.76550792]
["bitfinex-derivatives","BNBF0:USTF0",1730813903209,0.32774171,561.43,560.06,4.11078613]
["bitfinex-derivatives","BNBF0:USTF0",1730813987568,0.32774358,561.17,560.37,1.33745408]
["bitfinex-derivatives","BNBF0:USTF0",1730813996473,0.32772709,561.26,560.4,1.33745408]
["bitfinex-derivatives","BNBF0:USTF0",1730814060418,0.32783581,561.29,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814139898,0.32782034,561.21,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814181830,1.33636783,561.44,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814240785,0.32782912,561.14,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814292326,0.32780211,561.23,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814361680,0.32803095,560.78,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814406110,0.32806954,560.86,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814465775,0.32791814,561.17,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814494895,0.32785887,561.38,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814554354,0.32787043,561.12,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814601683,1.66393249,561.39,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814656412,0.32775813,561.34,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814717457,0.32787319,561.25,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814773303,0.32787775,561.14,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814823628,0.32771131,561.4,560.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1730814859071,0.32767578,561.49,560.46,1.32865235]
["bitfinex-derivatives","BNBF0:USTF0",1730814911506,0.32778074,561.3,560.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1730814916517,0.32778376,561.3,560.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1730814973854,1.33678476,561.34,560.4,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1730815014987,0.32778976,561.31,560.4,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1730815092733,0.32766877,561.45,560.51,1.33091568]
["bitfinex-derivatives","BNBF0:USTF0",1730815129363,0.32767434,561.59,560.42,0.28568162]
["bitfinex-derivatives","BNBF0:USTF0",1730815165196,1.33557443,561.49,560.44,2.23338835]
["bitfinex-derivatives","BNBF0:USTF0",1730815201522,1.33557443,561.5,560.15,4.06343845]
["bitfinex-derivatives","BNBF0:USTF0",1730815250151,0.32769032,561.52,560.3,0.28548836]
["bitfinex-derivatives","BNBF0:USTF0",1730815292889,0.32774336,561.49,560.27,0.2856429]
["bitfinex-derivatives","BNBF0:USTF0",1730815348838,0.32768779,561.47,560.36,0.28555604]
["bitfinex-derivatives","BNBF0:USTF0",1730815374057,0.32774986,561.5,560.28,0.28571903]
["bitfinex-derivatives","BNBF0:USTF0",1730815430407,0.32797292,561.02,559.8,0.28654498]
["bitfinex-derivatives","BNBF0:USTF0",1730815449121,0.32791826,561.18,560.08,0.28631089]
["bitfinex-derivatives","BNBF0:USTF0",1730815511883,0.32798165,560.95,559.98,1.32828214]
["bitfinex-derivatives","BNBF0:USTF0",1730815567033,0.32803352,560.83,560.02,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1730815626872,1.33643057,561.28,560.06,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1730815680220,0.32786993,561.06,560.09,0.28620538]
["bitfinex-derivatives","BNBF0:USTF0",1730815704244,0.32786299,561.08,560.24,1.32880196]
["bitfinex-derivatives","BNBF0:USTF0",1730815730762,0.32780001,561.45,560.18,0.2862063]
["bitfinex-derivatives","BNBF0:USTF0",1730815782004,0.32782269,561.22,560.32,1.32880196]
["bitfinex-derivatives","BNBF0:USTF0",1730815857854,1.33637264,561.38,560.47,1.3334339]
["bitfinex-derivatives","BNBF0:USTF0",1730815869766,0.32775547,561.27,560.39,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1730815943136,1.33291997,561.45,560.38,3.29537639]
["bitfinex-derivatives","BNBF0:USTF0",1730816021183,0.32761923,561.84,560.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1730816062812,0.89565307,561.66,560.67,1.32935193]
["bitfinex-derivatives","BNBF0:USTF0",1730816106354,0.32752674,561.72,560.84,2.24250734]
["bitfinex-derivatives","BNBF0:USTF0",1730816177311,0.32757256,562.0,560.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1730816226945,0.327542,561.56,560.85,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1730816281186,0.32738717,562.06,560.88,0.2856612]
["bitfinex-derivatives","BNBF0:USTF0",1730816326011,0.32734516,561.92,561.12,0.2852955]
["bitfinex-derivatives","BNBF0:USTF0",1730816374844,0.32734777,562.11,561.06,0.28545068]
["bitfinex-derivatives","BNBF0:USTF0",1730816398759,0.32734889,562.31,561.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1730816472410,0.32740796,562.04,561.15,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1730816521953,0.3272043,562.27,561.24,0.28508716]
["bitfinex-derivatives","BNBF0:USTF0",1730816576892,0.32713026,562.51,561.5,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1730816579297,0.32713026,562.4,561.5,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1730816636654,1.23195161,563.5,561.78,1.17404305]
["bitfinex-derivatives","BNBF0:USTF0",1730816662782,0.32608512,564.25,562.7,0.28282093]
["bitfinex-derivatives","BNBF0:USTF0",1730816704017,0.89884123,564.59,563.28,0.2827298]
["bitfinex-derivatives","BNBF0:USTF0",1730816775166,0.32573797,564.73,563.28,0.28163763]
["bitfinex-derivatives","BNBF0:USTF0",1730816785367,0.89096945,565.16,563.5,0.28176856]
["bitfinex-derivatives","BNBF0:USTF0",1730816820793,0.32558627,565.26,564.01,0.28126885]
["bitfinex-derivatives","BNBF0:USTF0",1730816867619,0.32503945,566.42,564.53,0.27987392]
["bitfinex-derivatives","BNBF0:USTF0",1730816894342,0.32509459,566.08,564.97,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1730816959580,0.32495504,566.54,565.24,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1730816991008,0.32514478,566.0,565.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1730817031843,0.3249114,566.3,565.27,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1730817071283,1.63646516,566.25,565.17,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1730817110929,0.32487957,566.42,565.21,0.27897976]
["bitfinex-derivatives","BNBF0:USTF0",1730817142259,0.32454143,567.24,565.63,0.27801108]
["bitfinex-derivatives","BNBF0:USTF0",1730817163680,0.32425088,567.32,566.07,0.27752074]
["bitfinex-derivatives","BNBF0:USTF0",1730817214329,0.32374527,568.73,567.05,0.27617188]
["bitfinex-derivatives","BNBF0:USTF0",1730817247646,0.32381561,568.19,567.04,0.27639993]
["bitfinex-derivatives","BNBF0:USTF0",1730817253451,0.32393144,568.31,567.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1730817326602,0.32386001,568.49,567.13,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1730817342716,0.32396944,568.21,567.1,1.11869388]
["bitfinex-derivatives","BNBF0:USTF0",1730817374238,0.3241427,568.01,567.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1730817406667,0.32421265,568.01,567.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1730817438111,0.32399743,568.3,566.25,0.27756175]
["bitfinex-derivatives","BNBF0:USTF0",1730817486051,0.32444842,567.22,566.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1730817519566,0.32423488,567.79,566.2,0.2783332]
["bitfinex-derivatives","BNBF0:USTF0",1730817575808,0.32408848,567.78,566.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1730817623338,1.8385056,568.67,566.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1730817705398,0.32372337,568.41,567.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1730817746437,0.32356728,568.9,567.48,0.27646562]
["bitfinex-derivatives","BNBF0:USTF0",1730817796879,0.32371291,568.54,567.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1730817850224,1.31707761,568.91,567.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1730817889347,1.31598186,568.99,567.75,0.27624781]
["bitfinex-derivatives","BNBF0:USTF0",1730817931986,1.31598186,568.94,567.65,0.27624606]
["bitfinex-derivatives","BNBF0:USTF0",1730817954209,1.05043419,569.17,567.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1730818006354,0.32376802,568.27,567.21,0.27707632]
["bitfinex-derivatives","BNBF0:USTF0",1730818046100,0.32379162,568.43,566.95,1.28082308]
["bitfinex-derivatives","BNBF0:USTF0",1730818050402,0.89801849,568.37,566.94,0.2772259]
["bitfinex-derivatives","BNBF0:USTF0",1730818117153,2.18663041,569.31,567.65,2.17106104]
["bitfinex-derivatives","BNBF0:USTF0",1730818120753,0.32322371,569.54,567.88,0.27516081]
["bitfinex-derivatives","BNBF0:USTF0",1730818164590,0.32305134,569.71,568.18,0.27471951]
["bitfinex-derivatives","BNBF0:USTF0",1730818197216,0.3229445,569.74,568.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1730818226042,0.3226872,570.55,568.64,0.27372573]
["bitfinex-derivatives","BNBF0:USTF0",1730818269269,0.89146119,570.22,569.0,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1730818312413,1.31271534,570.31,569.11,1.27004279]
["bitfinex-derivatives","BNBF0:USTF0",1730818364562,0.32267023,570.26,568.85,0.27389252]
["bitfinex-derivatives","BNBF0:USTF0",1730818392285,0.32317039,569.82,568.26,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1730818429308,0.32330472,569.11,567.8,0.27574741]
["bitfinex-derivatives","BNBF0:USTF0",1730818448436,0.32352413,569.13,567.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1730818504468,0.3239783,568.08,566.68,0.27753318]
["bitfinex-derivatives","BNBF0:USTF0",1730818544511,0.32426815,567.7,565.62,1.27311431]
["bitfinex-derivatives","BNBF0:USTF0",1730818574634,0.88043669,567.9,566.34,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1730818611660,0.32396127,568.21,566.47,1.2839315]
["bitfinex-derivatives","BNBF0:USTF0",1730818618871,0.32380482,568.56,566.52,0.27732978]
["bitfinex-derivatives","BNBF0:USTF0",1730818681427,0.3238399,568.12,566.93,0.27741679]
["bitfinex-derivatives","BNBF0:USTF0",1730818687331,0.32384952,568.15,566.85,0.27751236]
["bitfinex-derivatives","BNBF0:USTF0",1730818754878,1.29713026,568.07,566.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1730818765480,0.32387355,568.11,566.9,0.27775316]
["bitfinex-derivatives","BNBF0:USTF0",1730818805801,0.32373435,568.46,567.0,0.27742773]
["bitfinex-derivatives","BNBF0:USTF0",1730818847220,0.32379813,568.12,566.84,1.28389248]
["bitfinex-derivatives","BNBF0:USTF0",1730818876744,0.32368598,568.82,567.41,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1730818933880,0.32405686,567.92,567.41,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1730818955301,0.32405818,567.67,567.41,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1730818997420,0.32424516,567.8,566.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1730819035749,0.32448084,567.25,566.16,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1730819087696,0.32439673,567.22,566.16,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1730819120309,0.32396786,568.37,566.19,1.28933332]
["bitfinex-derivatives","BNBF0:USTF0",1730819145630,0.32417245,567.6,566.41,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1730819212584,0.32499128,566.25,565.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1730819255119,0.32506803,566.25,565.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1730819298763,0.32486539,566.35,565.14,0.30006815]
["bitfinex-derivatives","BNBF0:USTF0",1730819335795,0.32459695,566.85,565.45,0.30030408]
["bitfinex-derivatives","BNBF0:USTF0",1730819341995,0.32456051,566.86,565.44,0.30041978]
["bitfinex-derivatives","BNBF0:USTF0",1730819404348,0.32408683,567.66,565.97,0.29972319]
["bitfinex-derivatives","BNBF0:USTF0",1730819438980,0.32401292,568.06,566.34,0.29913509]
["bitfinex-derivatives","BNBF0:USTF0",1730819472710,0.32427306,567.49,566.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1730819486628,1.31081686,567.19,566.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1730819523259,0.32464237,566.62,565.53,0.30233095]
["bitfinex-derivatives","BNBF0:USTF0",1730819570506,0.32407484,567.81,566.21,0.30156073]
["bitfinex-derivatives","BNBF0:USTF0",1730819601829,1.31560474,567.68,566.49,0.30152733]
["bitfinex-derivatives","BNBF0:USTF0",1730819634851,0.32411061,567.47,566.68,0.30192344]
["bitfinex-derivatives","BNBF0:USTF0",1730819684984,1.31560474,567.82,566.65,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1730819747736,1.31560474,567.8,566.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1730819812391,0.32443399,567.12,566.68,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1730819881245,0.32436155,567.51,566.68,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1730819927572,0.3247479,566.83,565.32,0.3039682]
["bitfinex-derivatives","BNBF0:USTF0",1730819953493,1.3185863,566.18,565.38,0.30401353]
["bitfinex-derivatives","BNBF0:USTF0",1730820018439,0.3248766,566.15,565.08,1.3185863]
["bitfinex-derivatives","BNBF0:USTF0",1730820069473,1.31768371,565.64,564.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1730820129422,0.32557919,564.99,564.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1730820167542,1.31776865,564.76,563.87,0.3048501]
["bitfinex-derivatives","BNBF0:USTF0",1730820182245,1.31776865,565.41,564.04,0.30463157]
["bitfinex-derivatives","BNBF0:USTF0",1730820220885,0.32556919,565.35,563.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1730820299352,1.31762235,565.05,563.94,0.30471404]
["bitfinex-derivatives","BNBF0:USTF0",1730820334072,0.87495915,565.3,564.19,0.30460306]
["bitfinex-derivatives","BNBF0:USTF0",1730820342473,1.31762235,565.25,564.16,0.30461908]
["bitfinex-derivatives","BNBF0:USTF0",1730820402430,1.32249876,564.58,564.04,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1730820462071,0.32546517,565.11,563.86,0.30476222]
["bitfinex-derivatives","BNBF0:USTF0",1730820502805,0.32585046,564.69,563.48,0.30505875]
["bitfinex-derivatives","BNBF0:USTF0",1730820563242,0.32606883,564.09,563.52,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1730820642906,0.3263917,563.65,562.51,0.30559586]
["bitfinex-derivatives","BNBF0:USTF0",1730820666131,2.54989529,563.61,562.41,0.30552886]
["bitfinex-derivatives","BNBF0:USTF0",1730820722565,1.3216863,562.93,562.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1730820777200,0.32658907,563.63,561.91,0.30579118]
["bitfinex-derivatives","BNBF0:USTF0",1730820839550,0.32698187,562.63,562.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1730820872178,0.8767688,562.53,562.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1730820949339,0.32668716,563.53,561.84,0.30616271]
["bitfinex-derivatives","BNBF0:USTF0",1730820992979,0.32625126,564.24,562.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1730821020393,0.32611053,564.33,562.85,0.30558383]
["bitfinex-derivatives","BNBF0:USTF0",1730821085654,0.32585779,564.56,563.27,0.30527929]
["bitfinex-derivatives","BNBF0:USTF0",1730821132291,1.64424742,565.08,563.88,0.30499408]
["bitfinex-derivatives","BNBF0:USTF0",1730821138498,2.21225372,565.15,563.86,0.30500029]
["bitfinex-derivatives","BNBF0:USTF0",1730821171912,1.31874031,565.01,563.94,1.31874031]
["bitfinex-derivatives","BNBF0:USTF0",1730821262477,0.32561748,564.97,564.02,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1730821271374,1.315195,565.47,563.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1730821317713,1.32618828,564.74,563.66,1.63136238]
["bitfinex-derivatives","BNBF0:USTF0",1730821359162,1.65154495,565.55,563.88,0.30484067]
["bitfinex-derivatives","BNBF0:USTF0",1730821410099,0.32539204,565.27,564.16,1.32618828]
["bitfinex-derivatives","BNBF0:USTF0",1730821457838,1.32618828,565.56,564.31,0.86538434]
["bitfinex-derivatives","BNBF0:USTF0",1730821521801,1.32618828,565.44,564.16,1.32618828]
["bitfinex-derivatives","BNBF0:USTF0",1730821551515,1.65156369,565.5,564.17,0.30486365]
["bitfinex-derivatives","BNBF0:USTF0",1730821594247,0.32513841,565.69,564.53,0.30462714]
["bitfinex-derivatives","BNBF0:USTF0",1730821648783,0.32511148,565.69,564.87,0.3046006]
["bitfinex-derivatives","BNBF0:USTF0",1730821701242,0.32547474,565.31,564.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1730821758001,1.32591985,565.12,564.56,1.19965977]
["bitfinex-derivatives","BNBF0:USTF0",1730821817839,1.32591985,565.47,564.56,1.19965977]
["bitfinex-derivatives","BNBF0:USTF0",1730821884390,1.31971275,564.94,564.56,1.19965977]
["bitfinex-derivatives","BNBF0:USTF0",1730821919322,0.32564703,564.84,563.71,0.30533821]
["bitfinex-derivatives","BNBF0:USTF0",1730821995990,1.32710157,564.89,563.35,1.31971275]
["bitfinex-derivatives","BNBF0:USTF0",1730822037618,0.32575431,564.67,563.54,1.31971275]
["bitfinex-derivatives","BNBF0:USTF0",1730822059938,1.22065754,564.76,563.61,0.30537487]
["bitfinex-derivatives","BNBF0:USTF0",1730822099159,0.89950634,564.69,563.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1730822192318,0.32580609,564.71,563.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1730822228253,0.88190363,564.61,563.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1730822303809,0.3257889,564.76,563.8,1.872858]
["bitfinex-derivatives","BNBF0:USTF0",1730822360039,1.3083387,564.55,563.8,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1730822424886,1.30661577,565.66,563.85,0.30506175]
["bitfinex-derivatives","BNBF0:USTF0",1730822482340,1.30577223,564.99,563.59,1.31787862]
["bitfinex-derivatives","BNBF0:USTF0",1730822565703,0.32526533,565.48,564.06,1.31787862]
["bitfinex-derivatives","BNBF0:USTF0",1730822601539,0.32503868,566.18,564.64,0.30459053]
["bitfinex-derivatives","BNBF0:USTF0",1730822646293,0.32505551,565.76,564.72,2.1999758]
["bitfinex-derivatives","BNBF0:USTF0",1730822708331,1.30828715,565.97,564.98,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1730822760277,0.32521162,565.46,564.59,0.30476162]
["bitfinex-derivatives","BNBF0:USTF0",1730822807018,0.32505792,565.69,564.9,0.30402215]
["bitfinex-derivatives","BNBF0:USTF0",1730822857363,0.32534351,565.62,564.67,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1730822895687,1.32358032,565.81,564.46,0.30435645]
["bitfinex-derivatives","BNBF0:USTF0",1730822922219,0.8852971,566.2,564.83,0.30332092]
["bitfinex-derivatives","BNBF0:USTF0",1730822937231,0.32481477,566.62,564.72,0.30289407]
["bitfinex-derivatives","BNBF0:USTF0",1730823012707,0.32446584,566.93,565.65,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1730823024209,0.32450368,566.77,565.62,0.30252094]
["bitfinex-derivatives","BNBF0:USTF0",1730823053528,0.32465612,566.5,565.61,0.30305189]
["bitfinex-derivatives","BNBF0:USTF0",1730823097959,1.64584794,566.47,565.43,0.3022686]
["bitfinex-derivatives","BNBF0:USTF0",1730823169010,0.32454014,567.0,565.55,0.30222752]
["bitfinex-derivatives","BNBF0:USTF0",1730823175812,0.32452392,566.97,565.43,1.84358652]
["bitfinex-derivatives","BNBF0:USTF0",1730823225164,0.32445553,566.91,565.83,0.30137785]
["bitfinex-derivatives","BNBF0:USTF0",1730823268307,0.32454862,566.69,565.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1730823325053,0.88642086,566.86,565.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1730823397507,0.32426518,567.31,566.06,0.29928631]
["bitfinex-derivatives","BNBF0:USTF0",1730823413035,1.31473154,567.16,566.12,0.29920448]
["bitfinex-derivatives","BNBF0:USTF0",1730823458166,1.20533937,567.54,565.96,0.29973194]
["bitfinex-derivatives","BNBF0:USTF0",1730823503499,1.3208378,567.04,565.97,0.29941741]
["bitfinex-derivatives","BNBF0:USTF0",1730823542838,2.22362022,567.15,566.14,0.29883321]
["bitfinex-derivatives","BNBF0:USTF0",1730823592382,0.32440861,566.94,566.04,0.29937873]
["bitfinex-derivatives","BNBF0:USTF0",1730823618291,1.3208674,566.93,565.85,0.2995268]
["bitfinex-derivatives","BNBF0:USTF0",1730823667735,1.64529657,567.06,565.96,0.30036955]
["bitfinex-derivatives","BNBF0:USTF0",1730823699675,0.32442943,566.86,565.9,0.30062442]
["bitfinex-derivatives","BNBF0:USTF0",1730823748925,1.64514927,567.23,566.21,0.30068629]
["bitfinex-derivatives","BNBF0:USTF0",1730823754132,0.88094619,567.25,566.28,1.86814985]
["bitfinex-derivatives","BNBF0:USTF0",1730823818070,1.3208674,567.04,566.17,0.30151844]
["bitfinex-derivatives","BNBF0:USTF0",1730823845191,0.32420708,567.33,566.23,0.30139403]
["bitfinex-derivatives","BNBF0:USTF0",1730823883517,0.32397675,567.82,566.63,0.30071018]
["bitfinex-derivatives","BNBF0:USTF0",1730823937667,0.32396029,567.74,566.79,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730823973088,0.32410274,567.39,566.79,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730824047742,0.32428829,567.23,566.79,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730824091182,0.32426598,567.21,566.79,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1730824140915,0.32420405,567.26,566.79,1.23586463]
["bitfinex-derivatives","BNBF0:USTF0",1730824196460,1.31721073,567.55,566.79,1.23586463]
["bitfinex-derivatives","BNBF0:USTF0",1730824235293,1.32034438,567.62,566.79,1.23586463]
["bitfinex-derivatives","BNBF0:USTF0",1730824283136,1.31591693,568.32,567.03,0.30138169]
["bitfinex-derivatives","BNBF0:USTF0",1730824310849,0.32348223,568.88,567.24,0.30045953]
["bitfinex-derivatives","BNBF0:USTF0",1730824363477,0.8588148,568.87,567.64,0.29997487]
["bitfinex-derivatives","BNBF0:USTF0",1730824403604,0.32331423,568.92,567.78,0.29936662]
["bitfinex-derivatives","BNBF0:USTF0",1730824410114,0.86343329,569.1,567.97,0.89729514]
["bitfinex-derivatives","BNBF0:USTF0",1730824480971,0.3226219,570.28,568.69,0.29722777]
["bitfinex-derivatives","BNBF0:USTF0",1730824494778,0.32267232,570.16,568.82,0.29745356]
["bitfinex-derivatives","BNBF0:USTF0",1730824558429,0.87726993,569.95,568.54,2.08300268]
["bitfinex-derivatives","BNBF0:USTF0",1730824564033,0.32289642,569.77,568.54,2.08300268]
["bitfinex-derivatives","BNBF0:USTF0",1730824602358,1.62653972,569.71,568.34,0.29815261]
["bitfinex-derivatives","BNBF0:USTF0",1730824644986,1.63499687,569.43,568.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1730824701531,0.32337506,569.02,568.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1730824761382,0.32342215,568.88,567.49,0.29925933]
["bitfinex-derivatives","BNBF0:USTF0",1730824784484,0.32337099,568.81,567.59,0.29911431]
["bitfinex-derivatives","BNBF0:USTF0",1730824816715,0.32323136,569.3,567.73,0.29817958]
["bitfinex-derivatives","BNBF0:USTF0",1730824866043,0.32345988,568.63,567.61,0.29887739]
["bitfinex-derivatives","BNBF0:USTF0",1730824913582,1.31376257,568.58,567.47,1.29553313]
["bitfinex-derivatives","BNBF0:USTF0",1730824960616,0.00971427,567.31,567.27,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1730825002157,1.2029881,568.63,567.43,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730825052502,1.31709526,568.2,567.43,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730825108152,0.87973217,568.63,567.23,0.30027667]
["bitfinex-derivatives","BNBF0:USTF0",1730825160496,0.32400313,567.77,567.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1730825197926,0.32387007,568.01,567.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1730825213342,0.32386785,567.98,567.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1730825246265,0.32369527,568.3,567.14,0.30098252]
["bitfinex-derivatives","BNBF0:USTF0",1730825299211,1.31590561,567.95,566.96,0.30188946]
["bitfinex-derivatives","BNBF0:USTF0",1730825325324,0.3240196,567.77,567.02,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1730825404309,0.32381507,568.16,566.94,0.30184731]
["bitfinex-derivatives","BNBF0:USTF0",1730825406708,0.32373314,568.06,567.05,0.30162208]
["bitfinex-derivatives","BNBF0:USTF0",1730825449321,0.87768985,568.18,567.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1730825479741,1.31553397,568.37,567.15,1.94081892]
["bitfinex-derivatives","BNBF0:USTF0",1730825534374,0.32338647,568.68,567.6,0.3004189]
["bitfinex-derivatives","BNBF0:USTF0",1730825550289,0.89797642,568.7,567.72,0.30023992]
["bitfinex-derivatives","BNBF0:USTF0",1730825589920,1.63391996,568.97,567.63,0.30035549]
["bitfinex-derivatives","BNBF0:USTF0",1730825628847,1.63383871,569.01,567.89,0.3006724]
["bitfinex-derivatives","BNBF0:USTF0",1730825664871,0.32330325,568.8,567.92,0.30128755]
["bitfinex-derivatives","BNBF0:USTF0",1730825714815,1.31055621,568.85,567.83,1.59803215]
["bitfinex-derivatives","BNBF0:USTF0",1730825747936,1.31055621,569.23,567.96,0.30107343]
["bitfinex-derivatives","BNBF0:USTF0",1730825783452,1.31606369,569.15,568.0,0.30053586]
["bitfinex-derivatives","BNBF0:USTF0",1730825817880,1.31606369,569.02,568.09,0.30049962]
["bitfinex-derivatives","BNBF0:USTF0",1730825872116,0.3234004,568.74,567.93,1.0016028]
["bitfinex-derivatives","BNBF0:USTF0",1730825921862,0.32347324,568.72,567.93,1.0016028]
["bitfinex-derivatives","BNBF0:USTF0",1730825938968,1.31560685,568.7,567.93,1.0016028]
["bitfinex-derivatives","BNBF0:USTF0",1730826009317,1.63888166,569.14,567.78,0.30216978]
["bitfinex-derivatives","BNBF0:USTF0",1730826016420,0.87417699,568.97,567.85,0.30226987]
["bitfinex-derivatives","BNBF0:USTF0",1730826086786,0.3233338,568.87,567.74,0.30269202]
["bitfinex-derivatives","BNBF0:USTF0",1730826095687,0.32325793,568.99,568.01,0.30236646]
["bitfinex-derivatives","BNBF0:USTF0",1730826141126,1.20670722,568.78,567.74,0.30259749]
["bitfinex-derivatives","BNBF0:USTF0",1730826179645,0.32335029,568.9,567.7,0.30228941]
["bitfinex-derivatives","BNBF0:USTF0",1730826225085,1.31549815,569.01,567.75,0.86283482]
["bitfinex-derivatives","BNBF0:USTF0",1730826280129,0.32324478,569.09,568.0,0.30212714]
["bitfinex-derivatives","BNBF0:USTF0",1730826300342,0.32334831,569.09,567.6,0.3024431]
["bitfinex-derivatives","BNBF0:USTF0",1730826339576,1.31447606,569.08,567.88,0.30207614]
["bitfinex-derivatives","BNBF0:USTF0",1730826363203,1.31447606,569.07,567.94,0.30203705]
["bitfinex-derivatives","BNBF0:USTF0",1730826415087,1.31447606,569.03,568.19,0.30186284]
["bitfinex-derivatives","BNBF0:USTF0",1730826468316,0.32274169,569.85,568.75,0.30076335]
["bitfinex-derivatives","BNBF0:USTF0",1730826517347,1.30801725,569.58,568.41,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1730826562393,0.32285788,569.76,568.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1730826598726,2.20211131,569.5,568.65,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1730826652763,1.31200473,569.58,568.43,0.89548475]
["bitfinex-derivatives","BNBF0:USTF0",1730826694809,0.32288643,569.6,568.52,0.30110728]
["bitfinex-derivatives","BNBF0:USTF0",1730826740847,1.31200473,569.45,568.71,2.13718122]
["bitfinex-derivatives","BNBF0:USTF0",1730826792687,0.32285152,569.74,568.77,2.20436603]
["bitfinex-derivatives","BNBF0:USTF0",1730826799387,0.32284736,569.66,568.77,0.88336603]
["bitfinex-derivatives","BNBF0:USTF0",1730826858553,1.31200473,569.82,568.68,0.30054718]
["bitfinex-derivatives","BNBF0:USTF0",1730826885462,0.8805765,569.97,568.84,0.30050615]
["bitfinex-derivatives","BNBF0:USTF0",1730826949023,0.32272269,570.3,568.52,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1730826962537,0.32277472,570.17,568.56,0.30094536]
["bitfinex-derivatives","BNBF0:USTF0",1730827014178,0.32301983,569.49,568.17,0.30260013]
["bitfinex-derivatives","BNBF0:USTF0",1730827063631,0.89155027,569.22,568.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1730827112368,1.31179891,569.58,568.45,2.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1730827164201,2.21019641,569.54,568.61,0.30331942]
["bitfinex-derivatives","BNBF0:USTF0",1730827196937,2.18598227,569.72,568.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1730827253679,1.63653427,569.42,568.12,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1730827288403,0.32322015,569.3,568.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1730827345528,1.31348021,569.14,568.22,0.30359423]
["bitfinex-derivatives","BNBF0:USTF0",1730827387470,1.63892597,569.16,568.35,0.30353044]
["bitfinex-derivatives","BNBF0:USTF0",1730827403176,0.8941996,569.13,568.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1730827484427,0.32321249,569.22,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827540857,0.32329812,568.95,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827588902,0.32318584,569.15,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827596101,0.32323047,568.93,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827697975,1.31350123,568.64,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827723890,0.32349958,568.49,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827759124,0.32340749,568.76,568.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1730827798557,0.32353776,568.52,567.4,0.30385227]
["bitfinex-derivatives","BNBF0:USTF0",1730827842897,1.21245809,568.45,567.38,0.30358351]
["bitfinex-derivatives","BNBF0:USTF0",1730827884528,0.68616126,569.01,567.42,0.30304761]
["bitfinex-derivatives","BNBF0:USTF0",1730827940790,0.32377524,568.18,567.18,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1730827975923,0.32374642,568.17,566.99,0.30416851]
["bitfinex-derivatives","BNBF0:USTF0",1730828008146,1.64233778,567.94,567.12,0.30412121]
["bitfinex-derivatives","BNBF0:USTF0",1730828038785,0.32379061,567.98,566.97,1.62208613]
["bitfinex-derivatives","BNBF0:USTF0",1730828097536,0.32367635,568.21,567.24,0.30381771]
["bitfinex-derivatives","BNBF0:USTF0",1730828136259,1.63704131,568.4,567.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1730828195001,1.63656909,568.56,567.52,1.46249335]
["bitfinex-derivatives","BNBF0:USTF0",1730828237434,0.32339401,568.82,567.64,0.303853]
["bitfinex-derivatives","BNBF0:USTF0",1730828284964,1.31295856,568.8,567.61,0.30378442]
["bitfinex-derivatives","BNBF0:USTF0",1730828315393,0.32345444,568.53,567.67,0.30388009]
["bitfinex-derivatives","BNBF0:USTF0",1730828368943,0.32318457,569.41,567.84,0.30342443]
["bitfinex-derivatives","BNBF0:USTF0",1730828414782,0.32309668,569.27,568.13,0.303214]
["bitfinex-derivatives","BNBF0:USTF0",1730828423488,0.32308557,569.22,568.28,0.30315222]
["bitfinex-derivatives","BNBF0:USTF0",1730828465930,1.31646986,569.34,568.25,0.30332462]
["bitfinex-derivatives","BNBF0:USTF0",1730828540995,0.32279051,569.99,568.33,0.30217288]
["bitfinex-derivatives","BNBF0:USTF0",1730828563310,0.32279466,570.03,568.29,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1730828602236,1.63911238,570.2,568.81,0.3016953]
["bitfinex-derivatives","BNBF0:USTF0",1730828644372,1.31646986,569.83,568.61,1.61719258]
["bitfinex-derivatives","BNBF0:USTF0",1730828694411,0.32276656,569.81,568.77,0.30202476]
["bitfinex-derivatives","BNBF0:USTF0",1730828747944,0.32281257,569.74,568.63,0.30227869]
["bitfinex-derivatives","BNBF0:USTF0",1730828786454,1.8351446,569.59,568.35,0.30287341]
["bitfinex-derivatives","BNBF0:USTF0",1730828826287,0.32283541,569.9,568.76,0.30233264]
["bitfinex-derivatives","BNBF0:USTF0",1730828856405,0.32264212,569.96,568.93,0.30162999]
["bitfinex-derivatives","BNBF0:USTF0",1730828898939,0.32241511,570.62,569.06,0.30114183]
["bitfinex-derivatives","BNBF0:USTF0",1730828945282,3.46253426,570.75,569.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1730828994940,0.87195397,571.07,569.84,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1730829026471,0.32194793,571.35,570.05,0.29996693]
["bitfinex-derivatives","BNBF0:USTF0",1730829063393,0.32180252,571.49,570.15,0.29961121]
["bitfinex-derivatives","BNBF0:USTF0",1730829077399,0.86129159,571.39,569.96,0.89524777]
["bitfinex-derivatives","BNBF0:USTF0",1730829145855,0.32136515,572.42,570.7,1.2967415]
["bitfinex-derivatives","BNBF0:USTF0",1730829183683,1.15048465,572.26,571.11,0.85736843]
["bitfinex-derivatives","BNBF0:USTF0",1730829184979,1.15048465,572.2,571.17,0.29920375]
["bitfinex-derivatives","BNBF0:USTF0",1730829219217,1.15563396,572.31,571.25,0.29849448]
["bitfinex-derivatives","BNBF0:USTF0",1730829255143,3.20998931,572.22,571.41,0.29870533]
["bitfinex-derivatives","BNBF0:USTF0",1730829286271,3.21298472,572.19,571.49,0.29869329]
["bitfinex-derivatives","BNBF0:USTF0",1730829323697,3.21050184,572.4,571.62,0.29857553]
["bitfinex-derivatives","BNBF0:USTF0",1730829378453,2.32490184,571.37,570.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1730829393773,2.3281621,571.13,570.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1730829434602,2.0526594,570.51,569.92,1.53934819]
["bitfinex-derivatives","BNBF0:USTF0",1730829473226,3.21783124,570.68,570.02,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1730829505169,2.33810212,570.76,569.84,1.51334124]
["bitfinex-derivatives","BNBF0:USTF0",1730829548601,2.32657962,570.29,569.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1730829571308,1.83151468,570.59,569.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1730829610146,2.33889467,570.34,569.51,0.30232139]
["bitfinex-derivatives","BNBF0:USTF0",1730829637859,3.52159855,571.02,569.65,0.30185124]
["bitfinex-derivatives","BNBF0:USTF0",1730829675188,1.17534662,570.29,569.65,0.30213723]
["bitfinex-derivatives","BNBF0:USTF0",1730829711120,3.21692634,570.5,569.67,1.30671051]
["bitfinex-derivatives","BNBF0:USTF0",1730829722628,3.21296554,570.73,569.98,0.30140307]
["bitfinex-derivatives","BNBF0:USTF0",1730829745454,3.20295757,570.63,569.97,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1730829797406,2.05321885,570.38,569.74,0.30152305]
["bitfinex-derivatives","BNBF0:USTF0",1730829811015,3.21867096,570.55,569.83,0.30161453]
["bitfinex-derivatives","BNBF0:USTF0",1730829847945,3.20472752,570.64,569.48,0.30215558]
["bitfinex-derivatives","BNBF0:USTF0",1730829883680,3.21211384,570.61,569.65,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1730829915395,2.33393574,570.18,569.72,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1730829947532,1.30921114,570.38,569.21,1.30214358]
["bitfinex-derivatives","BNBF0:USTF0",1730830011078,3.21310209,570.16,569.47,0.30187278]
["bitfinex-derivatives","BNBF0:USTF0",1730830026286,3.21370039,570.02,569.46,1.53009149]
["bitfinex-derivatives","BNBF0:USTF0",1730830057514,2.05842791,569.85,569.11,1.30754766]
["bitfinex-derivatives","BNBF0:USTF0",1730830098958,3.21918415,570.29,569.32,0.30186171]
["bitfinex-derivatives","BNBF0:USTF0",1730830132181,2.04074879,570.22,569.37,1.30676711]
["bitfinex-derivatives","BNBF0:USTF0",1730830143599,1.18019152,569.92,569.34,1.60866259]
["bitfinex-derivatives","BNBF0:USTF0",1730830197339,1.17681973,570.05,569.15,0.30224998]
["bitfinex-derivatives","BNBF0:USTF0",1730830228658,3.22245011,569.9,569.12,0.30223903]
["bitfinex-derivatives","BNBF0:USTF0",1730830261087,1.18123353,569.61,569.08,0.30214896]
["bitfinex-derivatives","BNBF0:USTF0",1730830299214,2.33828932,569.43,568.18,0.30360792]
["bitfinex-derivatives","BNBF0:USTF0",1730830328647,0.87522005,568.93,568.22,0.30350806]
["bitfinex-derivatives","BNBF0:USTF0",1730830345973,0.87979297,568.71,567.82,1.31320546]
["bitfinex-derivatives","BNBF0:USTF0",1730830396007,3.21584175,568.74,567.97,0.30340719]
["bitfinex-derivatives","BNBF0:USTF0",1730830400718,3.21880297,568.73,568.15,0.30352467]
["bitfinex-derivatives","BNBF0:USTF0",1730830433548,1.18139757,568.58,567.53,0.30363328]
["bitfinex-derivatives","BNBF0:USTF0",1730830466961,1.17649771,568.17,567.38,0.30407353]
["bitfinex-derivatives","BNBF0:USTF0",1730830507989,3.22837813,568.32,567.78,0.30378554]
["bitfinex-derivatives","BNBF0:USTF0",1730830539712,3.22585745,568.52,567.27,0.30401574]
["bitfinex-derivatives","BNBF0:USTF0",1730830573633,3.22280895,568.24,567.31,0.3039721]
["bitfinex-derivatives","BNBF0:USTF0",1730830595952,2.34040655,568.8,567.71,0.30381688]
["bitfinex-derivatives","BNBF0:USTF0",1730830634467,3.18460798,569.15,567.82,0.30227785]
["bitfinex-derivatives","BNBF0:USTF0",1730830671202,3.2158557,569.11,568.34,0.30217206]
["bitfinex-derivatives","BNBF0:USTF0",1730830711637,2.06277163,569.35,568.66,0.30185923]
["bitfinex-derivatives","BNBF0:USTF0",1730830736266,3.20497414,569.4,568.52,0.30174983]
["bitfinex-derivatives","BNBF0:USTF0",1730830773397,3.20412091,569.27,568.2,1.30748123]
["bitfinex-derivatives","BNBF0:USTF0",1730830796810,3.21664281,568.98,568.36,0.85865687]
["bitfinex-derivatives","BNBF0:USTF0",1730830844544,3.53834548,569.27,567.83,0.30276121]
["bitfinex-derivatives","BNBF0:USTF0",1730830874971,1.31474959,569.09,568.3,0.3029831]
["bitfinex-derivatives","BNBF0:USTF0",1730830908499,3.21362779,569.39,568.39,0.30233114]
["bitfinex-derivatives","BNBF0:USTF0",1730830947431,2.19078548,569.93,568.93,0.30213969]
["bitfinex-derivatives","BNBF0:USTF0",1730830961837,3.51763407,570.13,568.77,0.3017873]
["bitfinex-derivatives","BNBF0:USTF0",1730831011772,2.33541753,569.71,568.82,0.30205567]
["bitfinex-derivatives","BNBF0:USTF0",1730831016166,3.21460567,569.51,568.69,0.60393953]
["bitfinex-derivatives","BNBF0:USTF0",1730831066117,2.34270833,569.45,568.79,0.3024628]
["bitfinex-derivatives","BNBF0:USTF0",1730831079522,1.18054118,569.3,568.82,0.30273359]
["bitfinex-derivatives","BNBF0:USTF0",1730831118655,2.34028687,569.34,568.62,0.30283925]
["bitfinex-derivatives","BNBF0:USTF0",1730831143884,3.21865906,569.18,568.43,0.30303793]
["bitfinex-derivatives","BNBF0:USTF0",1730831179308,0.88017486,569.64,568.7,0.30284779]
["bitfinex-derivatives","BNBF0:USTF0",1730831202424,3.21599436,569.51,568.84,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1730831245858,2.17300662,569.95,568.89,0.30308878]
["bitfinex-derivatives","BNBF0:USTF0",1730831284690,1.180227,569.31,568.84,0.30334378]
["bitfinex-derivatives","BNBF0:USTF0",1730831312911,2.02905669,569.89,569.07,0.30279567]
["bitfinex-derivatives","BNBF0:USTF0",1730831356246,3.19301404,570.05,569.27,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1730831391373,3.18845961,570.69,569.4,0.301991]
["bitfinex-derivatives","BNBF0:USTF0",1730831401883,0.87698259,570.67,569.59,0.30202691]
["bitfinex-derivatives","BNBF0:USTF0",1730831461535,2.32185022,570.22,569.29,0.30180992]
["bitfinex-derivatives","BNBF0:USTF0",1730831491862,3.1957139,570.23,569.43,0.30180282]
["bitfinex-derivatives","BNBF0:USTF0",1730831530300,3.2041554,570.23,569.51,0.30202975]
["bitfinex-derivatives","BNBF0:USTF0",1730831535206,1.16316388,570.03,569.51,0.30204164]
["bitfinex-derivatives","BNBF0:USTF0",1730831567729,1.30995949,570.28,569.47,0.30256608]
["bitfinex-derivatives","BNBF0:USTF0",1730831598461,3.19096438,570.4,569.2,0.30305244]
["bitfinex-derivatives","BNBF0:USTF0",1730831635471,2.30729402,570.81,569.34,0.30230936]
["bitfinex-derivatives","BNBF0:USTF0",1730831683206,2.02527801,570.12,569.26,0.3030446]
["bitfinex-derivatives","BNBF0:USTF0",1730831699723,2.02101903,569.99,569.28,0.30311253]
["bitfinex-derivatives","BNBF0:USTF0",1730831729637,2.30776207,569.97,569.1,0.30307221]
["bitfinex-derivatives","BNBF0:USTF0",1730831768855,3.17962694,570.02,568.97,0.30318578]
["bitfinex-derivatives","BNBF0:USTF0",1730831801083,1.15685507,569.86,569.01,0.30320358]
["bitfinex-derivatives","BNBF0:USTF0",1730831845617,3.18115507,569.71,568.79,1.83318701]
["bitfinex-derivatives","BNBF0:USTF0",1730831870129,1.30229352,570.07,568.57,1.83366192]
["bitfinex-derivatives","BNBF0:USTF0",1730831906866,2.29223112,569.72,568.49,2.69725406]
["bitfinex-derivatives","BNBF0:USTF0",1730831933981,0.87324775,569.53,568.49,1.61580689]
["bitfinex-derivatives","BNBF0:USTF0",1730831976404,2.61412893,571.44,568.61,1.83372634]
["bitfinex-derivatives","BNBF0:USTF0",1730832008931,0.87274368,570.14,569.03,0.30319804]
["bitfinex-derivatives","BNBF0:USTF0",1730832023244,3.49261327,569.72,568.6,0.3034106]
["bitfinex-derivatives","BNBF0:USTF0",1730832079591,0.87355726,569.15,568.51,0.30349861]
["bitfinex-derivatives","BNBF0:USTF0",1730832107729,14.90188055,571.53,568.34,0.30326794]
["bitfinex-derivatives","BNBF0:USTF0",1730832138450,1.15589212,569.23,568.6,0.30317947]
["bitfinex-derivatives","BNBF0:USTF0",1730832171780,1.31029398,569.59,568.65,0.30315918]
["bitfinex-derivatives","BNBF0:USTF0",1730832179981,1.31029398,569.53,568.65,0.30317278]
["bitfinex-derivatives","BNBF0:USTF0",1730832213205,2.31075874,569.76,568.78,0.30309511]
["bitfinex-derivatives","BNBF0:USTF0",1730832240734,0.87700086,569.7,568.71,0.30313599]
["bitfinex-derivatives","BNBF0:USTF0",1730832297796,3.19092377,569.1,568.59,0.30326854]
["bitfinex-derivatives","BNBF0:USTF0",1730832316801,0.32280759,569.72,568.65,0.3031254]
["bitfinex-derivatives","BNBF0:USTF0",1730832346926,1.30814739,569.71,568.35,1.31188238]
["bitfinex-derivatives","BNBF0:USTF0",1730832389153,2.20005941,569.44,568.46,0.30328688]
["bitfinex-derivatives","BNBF0:USTF0",1730832414473,1.15243169,568.89,567.85,1.8358707]
["bitfinex-derivatives","BNBF0:USTF0",1730832463601,3.176192,569.13,568.15,0.30343035]
["bitfinex-derivatives","BNBF0:USTF0",1730832488122,1.15332457,568.81,568.32,0.30339392]
["bitfinex-derivatives","BNBF0:USTF0",1730832518846,0.87793739,568.62,568.01,0.3035149]
["bitfinex-derivatives","BNBF0:USTF0",1730832550370,1.15895171,568.66,568.03,0.30346102]
["bitfinex-derivatives","BNBF0:USTF0",1730832592198,1.31051624,569.49,568.09,0.30331427]
["bitfinex-derivatives","BNBF0:USTF0",1730832623126,1.15460697,568.99,568.32,0.3033328]
["bitfinex-derivatives","BNBF0:USTF0",1730832640437,3.19486694,568.89,568.32,0.3033451]
["bitfinex-derivatives","BNBF0:USTF0",1730832690567,1.15815313,569.1,568.39,0.30327975]
["bitfinex-derivatives","BNBF0:USTF0",1730832730089,2.31793877,569.5,568.31,0.88925307]
["bitfinex-derivatives","BNBF0:USTF0",1730832759612,2.31763631,568.92,568.2,0.30333101]
["bitfinex-derivatives","BNBF0:USTF0",1730832795640,2.31116824,569.01,568.33,0.30337459]
["bitfinex-derivatives","BNBF0:USTF0",1730832803142,3.19039595,568.95,568.34,0.30337101]
["bitfinex-derivatives","BNBF0:USTF0",1730832828665,0.87675991,569.32,568.51,0.30320573]
["bitfinex-derivatives","BNBF0:USTF0",1730832864385,2.31345554,569.27,568.56,2.17502909]
["bitfinex-derivatives","BNBF0:USTF0",1730832918626,1.16155223,568.97,568.38,0.3033002]
["bitfinex-derivatives","BNBF0:USTF0",1730832929536,3.20010569,568.95,568.48,0.30331276]
["bitfinex-derivatives","BNBF0:USTF0",1730832965674,0.88125899,568.95,568.23,2.2015637]
["bitfinex-derivatives","BNBF0:USTF0",1730833006606,1.16614067,569.26,568.28,0.30324896]
["bitfinex-derivatives","BNBF0:USTF0",1730833033630,3.21251671,568.98,568.43,0.30314101]
["bitfinex-derivatives","BNBF0:USTF0",1730833070966,1.31543577,569.26,568.23,0.30286956]
["bitfinex-derivatives","BNBF0:USTF0",1730833113903,3.21450214,568.83,568.38,0.30287149]
["bitfinex-derivatives","BNBF0:USTF0",1730833139308,2.33067913,569.24,568.23,0.30259867]
["bitfinex-derivatives","BNBF0:USTF0",1730833169842,3.21292692,569.1,568.46,0.30233674]
["bitfinex-derivatives","BNBF0:USTF0",1730833205668,2.3271124,569.13,568.46,0.30242862]
["bitfinex-derivatives","BNBF0:USTF0",1730833240912,2.32251522,569.32,568.52,0.30203691]
["bitfinex-derivatives","BNBF0:USTF0",1730833255624,2.32094523,569.21,568.56,1.61729584]
["bitfinex-derivatives","BNBF0:USTF0",1730833305866,3.20564862,569.18,568.6,0.30272136]
["bitfinex-derivatives","BNBF0:USTF0",1730833344300,3.21154388,568.92,568.36,0.30319201]
["bitfinex-derivatives","BNBF0:USTF0",1730833362407,0.86878084,569.17,568.15,1.31648107]
["bitfinex-derivatives","BNBF0:USTF0",1730833377725,1.16184232,568.82,568.24,0.30337219]
["bitfinex-derivatives","BNBF0:USTF0",1730833412955,3.20678208,569.19,568.31,0.30335909]
["bitfinex-derivatives","BNBF0:USTF0",1730833444487,3.20739562,569.05,568.27,0.30331649]
["bitfinex-derivatives","BNBF0:USTF0",1730833477710,1.74195018,569.23,568.41,0.30329976]
["bitfinex-derivatives","BNBF0:USTF0",1730833521738,1.1652084,568.75,568.22,0.30336825]
["bitfinex-derivatives","BNBF0:USTF0",1730833545251,3.20878169,568.85,568.34,0.30324909]
["bitfinex-derivatives","BNBF0:USTF0",1730833583286,2.32240544,568.87,568.17,0.30341197]
["bitfinex-derivatives","BNBF0:USTF0",1730833609515,2.32247492,569.16,568.01,0.28890765]
["bitfinex-derivatives","BNBF0:USTF0",1730833652750,2.32112905,568.98,567.9,0.28895979]
["bitfinex-derivatives","BNBF0:USTF0",1730833691587,1.9565102,572.49,567.89,2.70249989]
["bitfinex-derivatives","BNBF0:USTF0",1730833731728,2.34529118,568.75,568.14,0.28898653]
["bitfinex-derivatives","BNBF0:USTF0",1730833754940,2.34571796,568.93,568.22,0.28894237]
["bitfinex-derivatives","BNBF0:USTF0",1730833772849,3.23788658,569.0,568.1,0.28898904]
["bitfinex-derivatives","BNBF0:USTF0",1730833821584,3.23389035,568.84,568.0,1.31673917]
["bitfinex-derivatives","BNBF0:USTF0",1730833857218,0.89042619,568.87,568.02,0.28901017]
["bitfinex-derivatives","BNBF0:USTF0",1730833890247,0.89266868,568.56,568.04,0.28901481]
["bitfinex-derivatives","BNBF0:USTF0",1730833923064,2.3395816,568.68,567.77,0.28911432]
["bitfinex-derivatives","BNBF0:USTF0",1730833952187,3.22831272,568.79,567.78,0.2891464]
["bitfinex-derivatives","BNBF0:USTF0",1730833975510,0.89082633,568.71,567.76,1.16609365]
["bitfinex-derivatives","BNBF0:USTF0",1730833993420,2.33797927,568.37,567.7,0.28917486]
["bitfinex-derivatives","BNBF0:USTF0",1730834023943,2.33851376,568.31,567.7,0.28916432]
["bitfinex-derivatives","BNBF0:USTF0",1730834065475,3.2313701,568.71,567.67,1.31673917]
["bitfinex-derivatives","BNBF0:USTF0",1730834098589,2.33058086,568.34,567.37,2.73198388]
["bitfinex-derivatives","BNBF0:USTF0",1730834141127,2.33115231,568.37,567.6,0.28919633]
["bitfinex-derivatives","BNBF0:USTF0",1730834165844,2.33373852,568.39,567.83,0.2891851]
["bitfinex-derivatives","BNBF0:USTF0",1730834198676,2.34719402,568.43,567.81,0.2891275]
["bitfinex-derivatives","BNBF0:USTF0",1730834230397,0.90935707,568.76,567.73,0.28906805]
["bitfinex-derivatives","BNBF0:USTF0",1730834271525,1.17720231,568.44,567.83,1.31872264]
["bitfinex-derivatives","BNBF0:USTF0",1730834300448,2.34878771,568.48,567.86,0.28911014]
["bitfinex-derivatives","BNBF0:USTF0",1730834345396,5.02722499,568.73,567.7,0.28917127]
["bitfinex-derivatives","BNBF0:USTF0",1730834370920,4.70187249,568.4,567.54,0.28924952]
["bitfinex-derivatives","BNBF0:USTF0",1730834399848,3.25418974,568.27,567.53,0.28926327]
["bitfinex-derivatives","BNBF0:USTF0",1730834430657,2.33893283,567.94,567.12,0.28944404]
["bitfinex-derivatives","BNBF0:USTF0",1730834465087,3.78109376,568.1,567.0,0.28955695]
["bitfinex-derivatives","BNBF0:USTF0",1730834502820,4.6838777,567.58,566.73,0.28912106]
["bitfinex-derivatives","BNBF0:USTF0",1730834503921,3.77979334,567.53,566.62,1.84042591]
["bitfinex-derivatives","BNBF0:USTF0",1730834561861,4.10220633,567.4,566.43,0.28935936]
["bitfinex-derivatives","BNBF0:USTF0",1730834582783,0.90843107,567.01,566.37,0.2893394]
["bitfinex-derivatives","BNBF0:USTF0",1730834595697,1.17556643,567.51,566.58,0.28924665]
["bitfinex-derivatives","BNBF0:USTF0",1730834630225,2.32560448,567.61,566.72,1.17726464]
["bitfinex-derivatives","BNBF0:USTF0",1730834667451,2.33905606,567.89,566.85,1.83939638]
["bitfinex-derivatives","BNBF0:USTF0",1730834698578,2.33992009,567.71,567.04,0.28894782]
["bitfinex-derivatives","BNBF0:USTF0",1730834745610,3.23163359,567.78,566.86,0.28906443]
["bitfinex-derivatives","BNBF0:USTF0",1730834771329,2.34674046,568.09,566.93,0.2889406]
["bitfinex-derivatives","BNBF0:USTF0",1730834801560,3.22959891,568.06,567.02,0.28889544]
["bitfinex-derivatives","BNBF0:USTF0",1730834831688,0.88762006,567.91,567.26,0.28881845]
["bitfinex-derivatives","BNBF0:USTF0",1730834865918,0.88739708,568.41,567.26,2.72766288]
["bitfinex-derivatives","BNBF0:USTF0",1730834901642,0.88905068,568.36,567.49,0.28870752]
["bitfinex-derivatives","BNBF0:USTF0",1730834915951,1.31098757,568.95,567.42,1.83756716]
["bitfinex-derivatives","BNBF0:USTF0",1730834968509,1.17154789,568.53,567.78,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1730835006525,3.24432382,568.18,567.38,1.83785021]
["bitfinex-derivatives","BNBF0:USTF0",1730835024038,2.35130484,568.32,567.68,0.28866383]
["bitfinex-derivatives","BNBF0:USTF0",1730835073279,3.23670412,568.23,567.44,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1730835079084,3.23693716,567.98,567.44,0.28878235]
["bitfinex-derivatives","BNBF0:USTF0",1730835139728,3.24543979,568.23,567.27,0.28875981]
["bitfinex-derivatives","BNBF0:USTF0",1730835143828,3.2449197,568.05,567.28,0.28877689]
["bitfinex-derivatives","BNBF0:USTF0",1730835197577,3.24823136,567.83,567.29,0.2888349]
["bitfinex-derivatives","BNBF0:USTF0",1730835209386,1.17409397,567.83,567.45,0.28881381]
["bitfinex-derivatives","BNBF0:USTF0",1730835245408,3.24921837,568.04,567.39,0.288794]
["bitfinex-derivatives","BNBF0:USTF0",1730835269019,2.35679168,567.97,567.06,0.28892181]
["bitfinex-derivatives","BNBF0:USTF0",1730835311658,2.0479244,567.6,566.89,0.28909455]
["bitfinex-derivatives","BNBF0:USTF0",1730835350178,2.34940409,567.45,566.84,0.28910239]
["bitfinex-derivatives","BNBF0:USTF0",1730835390713,3.2409531,567.2,566.72,0.2891751]
["bitfinex-derivatives","BNBF0:USTF0",1730835417930,3.23239476,567.56,566.62,0.28922021]
["bitfinex-derivatives","BNBF0:USTF0",1730835447244,3.23895777,567.36,566.65,0.28920683]
["bitfinex-derivatives","BNBF0:USTF0",1730835485678,3.24264487,567.32,566.61,0.28920901]
["bitfinex-derivatives","BNBF0:USTF0",1730835521702,0.88406359,567.66,566.8,0.28911379]
["bitfinex-derivatives","BNBF0:USTF0",1730835553436,2.34450893,567.68,566.83,0.28910834]
["bitfinex-derivatives","BNBF0:USTF0",1730835586658,1.17133918,567.28,566.72,0.28914152]
["bitfinex-derivatives","BNBF0:USTF0",1730835625788,2.35176804,567.39,566.54,1.84049891]
["bitfinex-derivatives","BNBF0:USTF0",1730835642809,2.35443219,567.32,566.78,0.28916328]
["bitfinex-derivatives","BNBF0:USTF0",1730835691151,3.22951803,567.41,566.43,0.28927307]
["bitfinex-derivatives","BNBF0:USTF0",1730835722368,3.24398892,567.25,566.48,0.28927688]
["bitfinex-derivatives","BNBF0:USTF0",1730835728783,1.17327912,566.96,566.43,0.28928491]
["bitfinex-derivatives","BNBF0:USTF0",1730835765210,2.34979875,566.94,566.28,1.84154591]
["bitfinex-derivatives","BNBF0:USTF0",1730835805843,3.23351709,566.97,566.25,0.28938401]
["bitfinex-derivatives","BNBF0:USTF0",1730835832963,2.35190634,566.74,566.26,0.28940722]
["bitfinex-derivatives","BNBF0:USTF0",1730835870083,1.31219227,567.27,566.33,0.28937842]
["bitfinex-derivatives","BNBF0:USTF0",1730835894505,3.24044368,567.02,566.31,0.28937622]
["bitfinex-derivatives","BNBF0:USTF0",1730835939750,2.34620625,567.01,566.04,0.28949942]
["bitfinex-derivatives","BNBF0:USTF0",1730835970473,3.21801629,566.87,565.97,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1730836016902,3.23964458,566.9,565.98,1.84287057]
["bitfinex-derivatives","BNBF0:USTF0",1730836044325,3.24061207,567.07,565.99,0.28952426]
["bitfinex-derivatives","BNBF0:USTF0",1730836060834,1.31194916,567.21,565.98,2.72936047]
["bitfinex-derivatives","BNBF0:USTF0",1730836111684,2.35161153,566.55,566.01,0.28951906]
["bitfinex-derivatives","BNBF0:USTF0",1730836151109,1.47932952,566.5,564.86,0.28931272]
["bitfinex-derivatives","BNBF0:USTF0",1730836181929,3.18064065,566.1,564.9,1.84542775]
["bitfinex-derivatives","BNBF0:USTF0",1730836220960,1.4726908,565.12,563.85,2.18817785]
["bitfinex-derivatives","BNBF0:USTF0",1730836252975,2.72233665,564.71,562.14,0.88945814]
["bitfinex-derivatives","BNBF0:USTF0",1730836276595,1.19308168,564.19,562.53,1.32147224]
["bitfinex-derivatives","BNBF0:USTF0",1730836295009,2.04431511,564.06,562.81,0.88425235]
["bitfinex-derivatives","BNBF0:USTF0",1730836360564,0.85577345,562.52,561.33,1.85756035]
["bitfinex-derivatives","BNBF0:USTF0",1730836365764,0.32706016,562.36,560.71,0.29158938]
["bitfinex-derivatives","BNBF0:USTF0",1730836426306,0.90344382,563.91,561.89,1.76953202]
["bitfinex-derivatives","BNBF0:USTF0",1730836440618,0.86799155,563.47,562.16,0.29077693]
["bitfinex-derivatives","BNBF0:USTF0",1730836467540,0.87187737,563.49,562.5,0.29075559]
["bitfinex-derivatives","BNBF0:USTF0",1730836496360,2.03262448,563.3,562.01,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1730836527987,0.32675985,563.11,561.61,0.29129398]
["bitfinex-derivatives","BNBF0:USTF0",1730836569217,0.89604436,561.98,560.58,1.77046706]
["bitfinex-derivatives","BNBF0:USTF0",1730836598135,2.33477863,561.85,560.58,0.29175779]
["bitfinex-derivatives","BNBF0:USTF0",1730836642371,1.15860402,561.76,560.47,0.2919064]
["bitfinex-derivatives","BNBF0:USTF0",1730836664090,1.20040996,561.11,559.58,0.29235361]
["bitfinex-derivatives","BNBF0:USTF0",1730836698708,0.32832466,560.43,558.85,0.29283217]
["bitfinex-derivatives","BNBF0:USTF0",1730836728736,2.33740125,560.09,558.86,0.29286936]
["bitfinex-derivatives","BNBF0:USTF0",1730836764963,2.34316897,561.14,559.26,0.29238212]
["bitfinex-derivatives","BNBF0:USTF0",1730836801900,2.01189131,560.78,559.55,0.29244183]
["bitfinex-derivatives","BNBF0:USTF0",1730836830332,2.32306447,559.92,558.78,0.2929155]
["bitfinex-derivatives","BNBF0:USTF0",1730836866265,1.86362014,561.31,559.05,0.89437438]
["bitfinex-derivatives","BNBF0:USTF0",1730836886280,1.9948629,561.8,559.4,1.18605845]
["bitfinex-derivatives","BNBF0:USTF0",1730836928723,2.32887575,562.99,560.8,0.29171615]
["bitfinex-derivatives","BNBF0:USTF0",1730836932025,2.32714318,562.86,560.87,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1730836972441,2.02199378,562.86,561.48,0.29117278]
["bitfinex-derivatives","BNBF0:USTF0",1730837000958,2.02957935,562.73,561.65,0.29060407]
["bitfinex-derivatives","BNBF0:USTF0",1730837036494,2.04058312,563.01,562.15,0.89281863]
["bitfinex-derivatives","BNBF0:USTF0",1730837074925,3.19953549,563.0,562.02,1.61540704]
["bitfinex-derivatives","BNBF0:USTF0",1730837101437,0.88066312,563.32,562.22,0.2902556]
["bitfinex-derivatives","BNBF0:USTF0",1730837129964,3.200969,563.32,562.43,0.29024249]
["bitfinex-derivatives","BNBF0:USTF0",1730837166197,3.19875963,563.09,562.23,2.64739704]
["bitfinex-derivatives","BNBF0:USTF0",1730837204717,1.75910548,562.78,561.68,1.85629701]
["bitfinex-derivatives","BNBF0:USTF0",1730837250456,1.14413892,563.19,561.72,0.29029591]
["bitfinex-derivatives","BNBF0:USTF0",1730837272263,2.01608962,563.69,562.52,0.29008202]
["bitfinex-derivatives","BNBF0:USTF0",1730837309085,3.1753477,564.21,563.01,0.28985353]
["bitfinex-derivatives","BNBF0:USTF0",1730837323582,3.18183029,563.83,562.92,0.28994779]
["bitfinex-derivatives","BNBF0:USTF0",1730837373622,3.20874064,563.67,562.74,0.29003166]
["bitfinex-derivatives","BNBF0:USTF0",1730837410452,3.21187773,563.78,562.68,0.29003644]
["bitfinex-derivatives","BNBF0:USTF0",1730837441772,0.88774425,563.37,562.48,0.89739266]
["bitfinex-derivatives","BNBF0:USTF0",1730837479002,1.16498308,563.35,562.06,0.29039372]
["bitfinex-derivatives","BNBF0:USTF0",1730837487518,0.88045637,562.98,562.18,0.29038307]
["bitfinex-derivatives","BNBF0:USTF0",1730837547652,3.18202859,563.6,562.48,0.29011024]
["bitfinex-derivatives","BNBF0:USTF0",1730837552158,2.1952008,563.88,562.34,0.29024108]
["bitfinex-derivatives","BNBF0:USTF0",1730837609594,3.17608038,563.72,562.49,0.29009318]
["bitfinex-derivatives","BNBF0:USTF0",1730837619609,0.87746377,563.9,562.73,0.29001401]
["bitfinex-derivatives","BNBF0:USTF0",1730837655938,0.88021428,563.45,562.74,0.29008748]
["bitfinex-derivatives","BNBF0:USTF0",1730837695562,3.1915397,563.91,562.79,0.28997852]
["bitfinex-derivatives","BNBF0:USTF0",1730837723182,3.18256967,563.25,562.37,0.2902094]
["bitfinex-derivatives","BNBF0:USTF0",1730837772508,0.87997512,563.29,562.19,1.31881594]
["bitfinex-derivatives","BNBF0:USTF0",1730837794828,3.19365241,563.01,562.22,0.29037064]
["bitfinex-derivatives","BNBF0:USTF0",1730837833750,0.90931505,562.99,562.05,0.29049252]
["bitfinex-derivatives","BNBF0:USTF0",1730837863267,0.91047243,563.8,561.99,0.29046367]
["bitfinex-derivatives","BNBF0:USTF0",1730837898490,3.17412824,562.8,561.88,0.29058024]
["bitfinex-derivatives","BNBF0:USTF0",1730837936013,2.02013398,562.86,562.02,0.29042566]
["bitfinex-derivatives","BNBF0:USTF0",1730837951632,3.18753881,562.96,562.22,0.29044631]
["bitfinex-derivatives","BNBF0:USTF0",1730838004173,0.88483823,562.51,562.01,0.29055632]
["bitfinex-derivatives","BNBF0:USTF0",1730838037407,3.5146373,563.44,561.88,0.2903112]
["bitfinex-derivatives","BNBF0:USTF0",1730838075735,3.17305684,563.13,562.23,0.29031763]
["bitfinex-derivatives","BNBF0:USTF0",1730838111563,3.19552064,562.88,562.05,0.2904711]
["bitfinex-derivatives","BNBF0:USTF0",1730838118966,0.88316966,563.18,562.05,0.29047323]
["bitfinex-derivatives","BNBF0:USTF0",1730838147186,1.16859476,562.58,561.65,0.29066648]
["bitfinex-derivatives","BNBF0:USTF0",1730838213623,3.18495925,562.24,561.2,0.29085676]
["bitfinex-derivatives","BNBF0:USTF0",1730838245238,3.18809351,562.15,561.36,0.29085635]
["bitfinex-derivatives","BNBF0:USTF0",1730838256449,0.88245421,562.17,561.47,0.29077746]
["bitfinex-derivatives","BNBF0:USTF0",1730838287079,3.50283182,562.8,561.64,0.2906125]
["bitfinex-derivatives","BNBF0:USTF0",1730838333326,0.88793272,562.76,562.0,0.88295432]
["bitfinex-derivatives","BNBF0:USTF0",1730838360944,1.3068391,562.8,561.8,0.29056209]
["bitfinex-derivatives","BNBF0:USTF0",1730838391964,3.19571493,562.94,562.29,0.29037586]
["bitfinex-derivatives","BNBF0:USTF0",1730838422075,0.87871678,563.2,562.02,0.2902375]
["bitfinex-derivatives","BNBF0:USTF0",1730838460718,0.88634864,563.25,562.1,0.29036975]
["bitfinex-derivatives","BNBF0:USTF0",1730838498932,3.20350274,563.38,562.51,0.29018244]
["bitfinex-derivatives","BNBF0:USTF0",1730838534355,2.0153887,563.8,562.59,0.28999708]
["bitfinex-derivatives","BNBF0:USTF0",1730838563176,0.88607562,563.44,562.97,0.29004358]
["bitfinex-derivatives","BNBF0:USTF0",1730838584583,2.03340907,563.65,562.86,0.28937998]
["bitfinex-derivatives","BNBF0:USTF0",1730838632933,1.14473236,563.6,562.74,0.28938432]
["bitfinex-derivatives","BNBF0:USTF0",1730838671471,2.3227091,563.51,562.88,0.2893896]
["bitfinex-derivatives","BNBF0:USTF0",1730838708002,3.18936656,563.27,562.49,0.28954697]
["bitfinex-derivatives","BNBF0:USTF0",1730838737131,3.20077264,563.36,562.55,0.28951011]
["bitfinex-derivatives","BNBF0:USTF0",1730838750944,1.3068391,563.73,562.38,0.28952071]
["bitfinex-derivatives","BNBF0:USTF0",1730838779168,3.20046118,563.6,562.62,0.28934581]
["bitfinex-derivatives","BNBF0:USTF0",1730838808682,3.18723332,564.04,563.01,0.28918388]
["bitfinex-derivatives","BNBF0:USTF0",1730838874241,0.32574467,564.48,563.37,1.6096653]
["bitfinex-derivatives","BNBF0:USTF0",1730838880545,3.21450211,564.28,563.52,1.32065203]
["bitfinex-derivatives","BNBF0:USTF0",1730838918469,1.155472,564.2,563.22,0.28912347]
["bitfinex-derivatives","BNBF0:USTF0",1730838964409,3.2317927,564.04,563.08,0.28903157]
["bitfinex-derivatives","BNBF0:USTF0",1730838987022,3.56610936,563.99,563.08,0.28928379]
["bitfinex-derivatives","BNBF0:USTF0",1730839025645,0.89864032,564.5,562.89,0.288826]
["bitfinex-derivatives","BNBF0:USTF0",1730839054563,3.24691248,563.74,563.07,0.28758968]
["bitfinex-derivatives","BNBF0:USTF0",1730839096586,3.25182736,563.52,563.01,0.90053238]
["bitfinex-derivatives","BNBF0:USTF0",1730839133407,3.23786887,563.8,562.79,0.28880189]
["bitfinex-derivatives","BNBF0:USTF0",1730839163128,3.22888702,563.96,563.16,0.28851266]
["bitfinex-derivatives","BNBF0:USTF0",1730839202150,3.24076993,563.96,563.12,1.85156447]
["bitfinex-derivatives","BNBF0:USTF0",1730839221965,1.76782143,563.93,562.89,2.20667261]
["bitfinex-derivatives","BNBF0:USTF0",1730839269209,1.3248336,564.05,563.09,1.31829493]
["bitfinex-derivatives","BNBF0:USTF0",1730839306037,1.3248336,564.06,562.91,2.21972629]
["bitfinex-derivatives","BNBF0:USTF0",1730839329765,3.57279334,564.08,563.06,0.28676567]
["bitfinex-derivatives","BNBF0:USTF0",1730839374309,2.3467069,563.76,563.08,0.28554792]
["bitfinex-derivatives","BNBF0:USTF0",1730839378206,3.24390162,563.85,563.15,0.28515583]
["bitfinex-derivatives","BNBF0:USTF0",1730839419145,2.35176573,563.75,563.27,0.28490532]
["bitfinex-derivatives","BNBF0:USTF0",1730839449359,3.25088748,563.9,563.03,0.285373]
["bitfinex-derivatives","BNBF0:USTF0",1730839511514,3.25417675,563.82,563.18,1.5979186]
["bitfinex-derivatives","BNBF0:USTF0",1730839518316,2.0601036,564.02,563.45,0.28482197]
["bitfinex-derivatives","BNBF0:USTF0",1730839553549,3.24813084,563.79,562.93,0.28513937]
["bitfinex-derivatives","BNBF0:USTF0",1730839585267,1.47764599,564.03,562.87,0.28630517]
["bitfinex-derivatives","BNBF0:USTF0",1730839622096,0.89544997,563.96,563.21,0.28689144]
["bitfinex-derivatives","BNBF0:USTF0",1730839662221,3.24811427,563.99,563.0,0.28773603]
["bitfinex-derivatives","BNBF0:USTF0",1730839708783,3.54708697,564.78,563.55,0.28716811]
["bitfinex-derivatives","BNBF0:USTF0",1730839730189,3.21861031,564.48,563.56,0.28712908]
["bitfinex-derivatives","BNBF0:USTF0",1730839759508,1.15931114,564.16,563.65,0.28732263]
["bitfinex-derivatives","BNBF0:USTF0",1730839796432,1.32647327,564.5,563.57,0.28759405]
["bitfinex-derivatives","BNBF0:USTF0",1730839833561,2.34750768,564.05,563.62,0.28769929]
["bitfinex-derivatives","BNBF0:USTF0",1730839873386,3.24290741,563.94,563.47,0.89313961]
["bitfinex-derivatives","BNBF0:USTF0",1730839902411,1.85165478,564.81,563.14,0.28734469]
["bitfinex-derivatives","BNBF0:USTF0",1730839937333,1.15855777,564.02,563.47,0.2876974]
["bitfinex-derivatives","BNBF0:USTF0",1730839959350,3.24533457,564.1,563.44,0.28779639]
["bitfinex-derivatives","BNBF0:USTF0",1730839971465,0.90251586,564.32,563.36,2.73192046]
["bitfinex-derivatives","BNBF0:USTF0",1730840034499,3.24457313,564.15,563.61,0.8985121]
["bitfinex-derivatives","BNBF0:USTF0",1730840047118,3.24487893,564.22,563.47,0.28822166]
["bitfinex-derivatives","BNBF0:USTF0",1730840075649,2.19357057,564.39,563.41,0.28822748]
["bitfinex-derivatives","BNBF0:USTF0",1730840123084,3.55502192,564.02,563.12,0.28862677]
["bitfinex-derivatives","BNBF0:USTF0",1730840142292,0.89535918,563.72,563.1,0.28862057]
["bitfinex-derivatives","BNBF0:USTF0",1730840179113,2.34169892,564.18,562.95,0.88876868]
["bitfinex-derivatives","BNBF0:USTF0",1730840210041,3.24600289,563.92,563.32,0.28803181]
["bitfinex-derivatives","BNBF0:USTF0",1730840248058,3.24398097,564.26,563.53,0.28805389]
["bitfinex-derivatives","BNBF0:USTF0",1730840278388,2.34594587,564.16,563.2,1.8518847]
["bitfinex-derivatives","BNBF0:USTF0",1730840299503,3.23817111,563.98,563.05,1.85224611]
["bitfinex-derivatives","BNBF0:USTF0",1730840352843,2.3457816,563.98,563.45,0.2883955]
["bitfinex-derivatives","BNBF0:USTF0",1730840383359,2.35114716,563.87,563.39,0.28854516]
["bitfinex-derivatives","BNBF0:USTF0",1730840421479,2.3481792,564.38,563.39,0.28780417]
["bitfinex-derivatives","BNBF0:USTF0",1730840451404,3.24198627,564.26,563.43,0.28756821]
["bitfinex-derivatives","BNBF0:USTF0",1730840464720,2.34812278,564.09,563.58,0.28757289]
["bitfinex-derivatives","BNBF0:USTF0",1730840526970,2.33764101,563.84,563.07,0.28756792]
["bitfinex-derivatives","BNBF0:USTF0",1730840559777,3.25331581,563.76,563.07,0.28788199]
["bitfinex-derivatives","BNBF0:USTF0",1730840589096,0.89846214,563.49,563.03,0.28789995]
["bitfinex-derivatives","BNBF0:USTF0",1730840600312,3.24968936,563.71,563.07,0.28760755]
["bitfinex-derivatives","BNBF0:USTF0",1730840635033,3.24995881,563.64,562.86,0.28800838]
["bitfinex-derivatives","BNBF0:USTF0",1730840679161,3.25324743,563.46,562.76,0.2881503]
["bitfinex-derivatives","BNBF0:USTF0",1730840701276,3.25117932,563.33,562.73,0.28824189]
["bitfinex-derivatives","BNBF0:USTF0",1730840740199,1.48229777,564.05,562.87,0.28798512]
["bitfinex-derivatives","BNBF0:USTF0",1730840767122,2.3416867,563.64,563.03,0.28797335]
["bitfinex-derivatives","BNBF0:USTF0",1730840810749,1.15658646,563.88,563.13,0.2874318]
["bitfinex-derivatives","BNBF0:USTF0",1730840848082,3.24268498,563.79,562.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1730840886909,3.24898177,563.7,563.03,0.28721461]
["bitfinex-derivatives","BNBF0:USTF0",1730840920145,2.35228132,563.63,562.84,0.28742504]
["bitfinex-derivatives","BNBF0:USTF0",1730840942660,2.35099934,563.62,562.97,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1730840993604,3.24319024,563.84,563.29,0.28735085]
["bitfinex-derivatives","BNBF0:USTF0",1730841034125,3.25122338,563.86,563.3,2.14879068]
["bitfinex-derivatives","BNBF0:USTF0",1730841069755,2.34912644,564.02,563.38,0.28702862]
["bitfinex-derivatives","BNBF0:USTF0",1730841101471,2.05813439,563.92,563.38,0.2875104]
["bitfinex-derivatives","BNBF0:USTF0",1730841112688,3.56667489,564.68,563.51,0.28732262]
["bitfinex-derivatives","BNBF0:USTF0",1730841168930,1.14719281,564.82,564.0,0.28633457]
["bitfinex-derivatives","BNBF0:USTF0",1730841208268,2.05475553,564.89,564.01,0.28673076]
["bitfinex-derivatives","BNBF0:USTF0",1730841238493,3.24634159,564.81,564.03,0.28697768]
["bitfinex-derivatives","BNBF0:USTF0",1730841277223,0.89948779,564.51,564.11,0.28690201]
["bitfinex-derivatives","BNBF0:USTF0",1730841280920,1.32734049,564.93,564.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1730841324347,2.35061397,564.48,564.17,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1730841347971,1.21675329,564.64,563.57,0.28723679]
["bitfinex-derivatives","BNBF0:USTF0",1730841389702,3.54852212,564.29,563.55,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1730841436064,3.24361355,564.12,563.55,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1730841455882,3.23455346,564.06,563.31,1.87073442]
["bitfinex-derivatives","BNBF0:USTF0",1730841494703,3.23995219,564.21,563.45,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1730841525621,2.0855186,564.14,563.5,0.28757466]
["bitfinex-derivatives","BNBF0:USTF0",1730841562650,3.24194433,564.32,563.66,0.28764384]
["bitfinex-derivatives","BNBF0:USTF0",1730841602071,1.32734049,564.89,563.86,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1730841629204,3.23566674,564.47,563.68,3.17070798]
["bitfinex-derivatives","BNBF0:USTF0",1730841663413,3.24545412,564.63,563.91,0.28703113]
["bitfinex-derivatives","BNBF0:USTF0",1730841683729,3.24464725,564.62,563.9,0.28684734]
["bitfinex-derivatives","BNBF0:USTF0",1730841729965,3.242074,564.72,563.89,0.28689883]
["bitfinex-derivatives","BNBF0:USTF0",1730841765803,3.24112804,564.42,563.83,0.28701413]
["bitfinex-derivatives","BNBF0:USTF0",1730841771409,2.08442749,564.55,563.74,0.28696267]
["bitfinex-derivatives","BNBF0:USTF0",1730841800731,2.34492724,564.67,563.94,0.28644332]
["bitfinex-derivatives","BNBF0:USTF0",1730841845676,2.34583123,564.32,563.73,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1730841865800,3.24569333,564.29,563.74,1.31888354]
["bitfinex-derivatives","BNBF0:USTF0",1730841902310,0.89777302,564.7,563.88,0.28705548]
["bitfinex-derivatives","BNBF0:USTF0",1730841932229,2.34987057,564.41,563.94,0.28698325]
["bitfinex-derivatives","BNBF0:USTF0",1730841973851,2.34552666,564.15,563.67,0.28740115]
["bitfinex-derivatives","BNBF0:USTF0",1730842010771,2.34859127,564.36,563.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1730842056604,3.23443216,564.57,563.86,0.28700283]
["bitfinex-derivatives","BNBF0:USTF0",1730842077622,3.24581538,564.42,563.94,0.28699296]
["bitfinex-derivatives","BNBF0:USTF0",1730842111852,3.24076581,564.55,563.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1730842147177,3.24726138,564.62,564.1,0.28667573]
["bitfinex-derivatives","BNBF0:USTF0",1730842184906,3.25087315,564.54,564.11,0.28645301]
["bitfinex-derivatives","BNBF0:USTF0",1730842226148,3.24884409,564.59,563.91,0.2866495]
["bitfinex-derivatives","BNBF0:USTF0",1730842254462,3.22921346,564.17,563.42,4.17405462]
["bitfinex-derivatives","BNBF0:USTF0",1730842283881,3.22012358,564.36,563.53,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1730842310510,2.21590331,564.37,563.47,0.28715559]
["bitfinex-derivatives","BNBF0:USTF0",1730842354450,2.20826475,564.46,563.47,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1730842383681,3.25173014,563.98,563.5,0.2873142]
["bitfinex-derivatives","BNBF0:USTF0",1730842394688,2.35126038,564.41,563.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1730842424310,3.24853398,564.06,563.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1730842468637,1.32499938,564.28,563.32,0.2875993]
["bitfinex-derivatives","BNBF0:USTF0",1730842489556,2.21008521,564.33,563.32,0.28758625]
["bitfinex-derivatives","BNBF0:USTF0",1730842520882,3.24762745,564.03,563.4,0.28760142]
["bitfinex-derivatives","BNBF0:USTF0",1730842556009,3.23958638,563.88,563.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1730842594150,3.24799218,563.92,563.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1730842624269,3.24189056,563.43,563.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1730842676711,2.35127059,563.29,562.98,0.28787398]
["bitfinex-derivatives","BNBF0:USTF0",1730842690825,3.25048575,563.42,562.91,0.28781803]
["bitfinex-derivatives","BNBF0:USTF0",1730842727463,2.33856434,563.47,562.82,0.28788502]
["bitfinex-derivatives","BNBF0:USTF0",1730842762096,2.33832881,563.47,562.85,1.32165881]
["bitfinex-derivatives","BNBF0:USTF0",1730842795718,1.32499938,563.83,562.92,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1730842838154,2.23348508,563.71,562.78,0.28793619]
["bitfinex-derivatives","BNBF0:USTF0",1730842867977,2.3346751,563.5,562.77,0.28793306]
["bitfinex-derivatives","BNBF0:USTF0",1730842896603,0.32621039,563.68,562.72,0.28788512]
["bitfinex-derivatives","BNBF0:USTF0",1730842922623,2.33839932,563.5,562.77,0.28790229]
["bitfinex-derivatives","BNBF0:USTF0",1730842961968,2.34064155,563.62,562.8,0.28790165]
["bitfinex-derivatives","BNBF0:USTF0",1730842997892,2.34265951,563.51,562.91,0.28790607]
["bitfinex-derivatives","BNBF0:USTF0",1730843007802,1.32499938,563.62,562.77,2.7609131]
["bitfinex-derivatives","BNBF0:USTF0",1730843062651,2.33962549,563.38,562.74,0.28793584]
["bitfinex-derivatives","BNBF0:USTF0",1730843066569,1.32499938,563.6,562.88,0.28793335]
["bitfinex-derivatives","BNBF0:USTF0",1730843124091,2.33526045,563.33,562.34,0.28811683]
["bitfinex-derivatives","BNBF0:USTF0",1730843132391,2.3279698,563.25,562.33,0.28810979]
["bitfinex-derivatives","BNBF0:USTF0",1730843167409,2.3273767,563.29,562.47,0.28806453]
["bitfinex-derivatives","BNBF0:USTF0",1730843197331,2.34044073,563.28,562.3,0.87686268]
["bitfinex-derivatives","BNBF0:USTF0",1730843233442,2.32661843,563.01,562.13,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1730843281981,2.33581348,562.53,562.07,0.28839929]
["bitfinex-derivatives","BNBF0:USTF0",1730843297489,2.33241882,562.65,561.89,0.28840705]
["bitfinex-derivatives","BNBF0:USTF0",1730843331811,2.33555767,562.7,561.76,2.73414464]
["bitfinex-derivatives","BNBF0:USTF0",1730843352733,2.33987333,562.56,561.96,0.28845292]
["bitfinex-derivatives","BNBF0:USTF0",1730843399571,2.34116553,562.64,561.79,0.28849963]
["bitfinex-derivatives","BNBF0:USTF0",1730843449807,2.33684719,562.83,561.86,0.2883929]
["bitfinex-derivatives","BNBF0:USTF0",1730843488946,2.33551876,562.44,561.77,0.28848206]
["bitfinex-derivatives","BNBF0:USTF0",1730843517368,2.33487466,562.49,561.64,1.33170323]
["bitfinex-derivatives","BNBF0:USTF0",1730843542985,0.87629599,562.65,561.76,0.288482]
["bitfinex-derivatives","BNBF0:USTF0",1730843582716,1.3262323,562.61,561.86,0.28804438]
["bitfinex-derivatives","BNBF0:USTF0",1730843618646,0.9032126,562.48,561.65,0.28816845]
["bitfinex-derivatives","BNBF0:USTF0",1730843649385,2.3289496,562.32,561.41,0.28822426]
["bitfinex-derivatives","BNBF0:USTF0",1730843654582,2.32732865,562.38,561.41,0.28823061]
["bitfinex-derivatives","BNBF0:USTF0",1730843691108,1.32567963,562.21,561.47,0.28827735]
["bitfinex-derivatives","BNBF0:USTF0",1730843733545,1.17980587,562.21,561.47,0.28829044]
["bitfinex-derivatives","BNBF0:USTF0",1730843754863,2.33224982,562.56,561.55,0.28817239]
["bitfinex-derivatives","BNBF0:USTF0",1730843787785,2.32353765,562.47,561.67,0.28809044]
["bitfinex-derivatives","BNBF0:USTF0",1730843819811,1.15376208,562.24,561.8,0.28807132]
["bitfinex-derivatives","BNBF0:USTF0",1730843855619,2.32445883,562.26,561.4,1.85756035]
["bitfinex-derivatives","BNBF0:USTF0",1730843892858,1.32567963,562.23,560.68,0.28862859]
["bitfinex-derivatives","BNBF0:USTF0",1730843921078,1.1625038,561.69,560.65,0.28861189]
["bitfinex-derivatives","BNBF0:USTF0",1730843956998,3.1864147,561.38,560.56,0.28876022]
["bitfinex-derivatives","BNBF0:USTF0",1730843977311,2.19555081,561.74,560.59,1.33341974]
["bitfinex-derivatives","BNBF0:USTF0",1730844020445,3.19003063,561.48,560.8,0.28864882]
["bitfinex-derivatives","BNBF0:USTF0",1730844048873,1.15292034,561.3,560.79,0.28864726]
["bitfinex-derivatives","BNBF0:USTF0",1730844089708,2.30180897,562.52,561.42,0.88781374]
["bitfinex-derivatives","BNBF0:USTF0",1730844120024,1.32567963,562.54,561.61,0.28809528]
["bitfinex-derivatives","BNBF0:USTF0",1730844132636,2.31615909,562.28,561.41,0.28821979]
["bitfinex-derivatives","BNBF0:USTF0",1730844187977,2.32759655,562.2,561.43,0.28828146]
["bitfinex-derivatives","BNBF0:USTF0",1730844192084,2.32736536,562.3,561.32,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1730844250618,2.32502405,562.4,561.44,0.28817669]
["bitfinex-derivatives","BNBF0:USTF0",1730844256222,1.32567963,562.54,561.6,0.28818014]
["bitfinex-derivatives","BNBF0:USTF0",1730844284639,2.32693649,562.45,561.5,0.28818103]
["bitfinex-derivatives","BNBF0:USTF0",1730844333679,2.32778459,562.58,561.63,0.28807356]
["bitfinex-derivatives","BNBF0:USTF0",1730844354490,2.32529079,562.69,561.65,1.85634652]
["bitfinex-derivatives","BNBF0:USTF0",1730844381415,2.32719163,562.63,561.91,0.28802442]
["bitfinex-derivatives","BNBF0:USTF0",1730844414765,2.32920493,562.42,561.78,0.28812014]
["bitfinex-derivatives","BNBF0:USTF0",1730844448363,0.32695912,562.36,561.36,0.28826985]
["bitfinex-derivatives","BNBF0:USTF0",1730844490406,2.31237741,561.88,561.08,0.28808199]
["bitfinex-derivatives","BNBF0:USTF0",1730844521435,2.31266167,561.76,560.76,0.28815108]
["bitfinex-derivatives","BNBF0:USTF0",1730844550253,2.32045854,561.72,561.06,0.28815725]
["bitfinex-derivatives","BNBF0:USTF0",1730844577376,2.32873867,561.76,561.02,0.28816734]
["bitfinex-derivatives","BNBF0:USTF0",1730844621307,2.18692623,561.81,560.95,0.28816292]
["bitfinex-derivatives","BNBF0:USTF0",1730844649929,2.33187495,561.62,560.96,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1730844691067,2.32787372,561.41,560.81,1.85967803]
["bitfinex-derivatives","BNBF0:USTF0",1730844718275,1.32111873,562.74,560.87,1.85933027]
["bitfinex-derivatives","BNBF0:USTF0",1730844752111,2.3144049,562.09,561.04,0.28804987]
["bitfinex-derivatives","BNBF0:USTF0",1730844775524,2.32372016,561.79,561.08,0.28808063]
["bitfinex-derivatives","BNBF0:USTF0",1730844814646,1.17340787,561.82,561.03,0.28812464]
["bitfinex-derivatives","BNBF0:USTF0",1730844816449,2.32440432,561.74,561.03,0.28811965]
["bitfinex-derivatives","BNBF0:USTF0",1730844855280,2.31676396,561.6,560.9,0.28827108]
["bitfinex-derivatives","BNBF0:USTF0",1730844888403,0.32726733,561.91,560.77,0.28818092]
["bitfinex-derivatives","BNBF0:USTF0",1730844957867,2.64613398,561.67,560.43,0.28837916]
["bitfinex-derivatives","BNBF0:USTF0",1730844974675,1.32111873,562.05,560.48,0.28824322]
["bitfinex-derivatives","BNBF0:USTF0",1730845010302,1.49672198,561.81,560.56,0.2882567]
["bitfinex-derivatives","BNBF0:USTF0",1730845041331,2.31484141,561.23,560.25,1.86101233]
["bitfinex-derivatives","BNBF0:USTF0",1730845076948,0.72480759,561.62,560.1,2.75525726]
["bitfinex-derivatives","BNBF0:USTF0",1730845117375,1.14644942,560.57,560.04,0.28876005]
["bitfinex-derivatives","BNBF0:USTF0",1730845142094,2.31385246,560.65,559.59,0.28890258]
["bitfinex-derivatives","BNBF0:USTF0",1730845176713,2.30295401,560.31,559.36,0.28905112]
["bitfinex-derivatives","BNBF0:USTF0",1730845201637,2.31569759,560.35,559.4,0.28900494]
["bitfinex-derivatives","BNBF0:USTF0",1730845242176,2.3242291,560.39,559.51,0.2889972]
["bitfinex-derivatives","BNBF0:USTF0",1730845278503,0.90309038,560.63,559.09,0.28915368]
["bitfinex-derivatives","BNBF0:USTF0",1730845286209,2.31600193,560.24,559.01,0.2891075]
["bitfinex-derivatives","BNBF0:USTF0",1730845343854,1.3104471,560.78,560.07,0.2887033]
["bitfinex-derivatives","BNBF0:USTF0",1730845379472,2.33149674,560.52,559.88,1.61501064]
["bitfinex-derivatives","BNBF0:USTF0",1730845392484,1.3104471,560.81,559.99,0.28872088]
["bitfinex-derivatives","BNBF0:USTF0",1730845414998,2.33414266,560.58,559.92,0.2887268]
["bitfinex-derivatives","BNBF0:USTF0",1730845446612,1.15206626,560.55,559.86,0.28884156]
["bitfinex-derivatives","BNBF0:USTF0",1730845482849,2.32089471,560.41,559.61,0.28830837]
["bitfinex-derivatives","BNBF0:USTF0",1730845520576,2.3225006,560.74,559.76,0.28822475]
["bitfinex-derivatives","BNBF0:USTF0",1730845569909,0.91108651,561.2,560.21,0.2879008]
["bitfinex-derivatives","BNBF0:USTF0",1730845588017,2.3070726,561.3,560.32,0.28784114]
["bitfinex-derivatives","BNBF0:USTF0",1730845623645,2.31768537,561.76,560.43,0.28757882]
["bitfinex-derivatives","BNBF0:USTF0",1730845643365,2.31377857,561.87,560.9,0.28752562]
["bitfinex-derivatives","BNBF0:USTF0",1730845690503,2.3250253,562.04,561.15,0.28736912]
["bitfinex-derivatives","BNBF0:USTF0",1730845725733,2.33432849,562.13,561.35,0.28730153]
["bitfinex-derivatives","BNBF0:USTF0",1730845761765,0.86983397,562.38,561.33,0.89119217]
["bitfinex-derivatives","BNBF0:USTF0",1730845792694,2.33975063,562.35,561.59,0.28721418]
["bitfinex-derivatives","BNBF0:USTF0",1730845804605,1.15918964,561.99,561.61,0.28721625]
["bitfinex-derivatives","BNBF0:USTF0",1730845860041,2.31039463,563.25,562.02,0.28673686]
["bitfinex-derivatives","BNBF0:USTF0",1730845895970,2.32671446,563.28,562.36,0.28660763]
["bitfinex-derivatives","BNBF0:USTF0",1730845923586,2.34360823,563.18,562.5,0.28632446]
["bitfinex-derivatives","BNBF0:USTF0",1730845965034,2.33910419,563.31,562.46,0.28624696]
["bitfinex-derivatives","BNBF0:USTF0",1730845968936,2.33910419,563.14,562.29,0.28626786]
["bitfinex-derivatives","BNBF0:USTF0",1730846014973,2.34093651,563.17,562.45,0.88757081]
["bitfinex-derivatives","BNBF0:USTF0",1730846038395,2.33180925,563.7,562.88,0.28536514]
["bitfinex-derivatives","BNBF0:USTF0",1730846093538,2.66520527,563.58,562.8,0.28560894]
["bitfinex-derivatives","BNBF0:USTF0",1730846108251,2.3408032,563.38,562.66,0.2855058]
["bitfinex-derivatives","BNBF0:USTF0",1730846145087,2.3365389,563.19,562.33,0.2861891]
["bitfinex-derivatives","BNBF0:USTF0",1730846180315,2.33911664,563.09,562.34,2.73402336]
["bitfinex-derivatives","BNBF0:USTF0",1730846211931,2.34745977,563.31,562.42,0.2860055]
["bitfinex-derivatives","BNBF0:USTF0",1730846243257,2.34353482,563.4,562.51,0.28575695]
["bitfinex-derivatives","BNBF0:USTF0",1730846268671,2.34072313,563.16,562.53,0.28585532]
["bitfinex-derivatives","BNBF0:USTF0",1730846321217,1.18341486,563.38,562.67,0.28493438]
["bitfinex-derivatives","BNBF0:USTF0",1730846352141,1.18082335,563.52,562.67,0.28495592]
["bitfinex-derivatives","BNBF0:USTF0",1730846394678,1.18461419,563.47,562.71,0.28489035]
["bitfinex-derivatives","BNBF0:USTF0",1730846428004,2.22186722,563.56,562.46,0.28526045]
["bitfinex-derivatives","BNBF0:USTF0",1730846440208,1.17904293,563.13,562.46,0.28527334]
["bitfinex-derivatives","BNBF0:USTF0",1730846496353,1.18224251,563.13,562.27,0.28573926]
["bitfinex-derivatives","BNBF0:USTF0",1730846526779,1.18363859,563.17,562.42,0.2857958]
["bitfinex-derivatives","BNBF0:USTF0",1730846563110,2.19688232,563.23,562.31,0.28539747]
["bitfinex-derivatives","BNBF0:USTF0",1730846573620,1.18395093,563.13,562.32,0.2852816]
["bitfinex-derivatives","BNBF0:USTF0",1730846637166,1.18257149,563.43,562.58,0.28451519]
["bitfinex-derivatives","BNBF0:USTF0",1730846654285,1.18034017,563.4,562.51,0.28427505]
["bitfinex-derivatives","BNBF0:USTF0",1730846679703,1.18088258,563.23,562.59,0.28451591]
["bitfinex-derivatives","BNBF0:USTF0",1730846709423,1.18547998,563.16,562.66,0.28452034]
["bitfinex-derivatives","BNBF0:USTF0",1730846741838,1.1852762,563.36,562.64,0.28441149]
["bitfinex-derivatives","BNBF0:USTF0",1730846776971,1.18356746,563.42,562.64,0.28491533]
["bitfinex-derivatives","BNBF0:USTF0",1730846820606,1.1852647,563.53,562.66,0.28529137]
["bitfinex-derivatives","BNBF0:USTF0",1730846853324,1.18490165,563.11,562.62,0.28521518]
["bitfinex-derivatives","BNBF0:USTF0",1730846885245,1.18308788,563.12,562.5,0.28520796]
["bitfinex-derivatives","BNBF0:USTF0",1730846910058,1.18292777,563.24,562.45,0.28521035]
["bitfinex-derivatives","BNBF0:USTF0",1730846950499,0.89774321,563.58,562.55,0.28516076]
["bitfinex-derivatives","BNBF0:USTF0",1730846986327,1.18317453,563.48,562.55,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1730847030662,1.18535922,563.15,562.62,0.28533823]
["bitfinex-derivatives","BNBF0:USTF0",1730847058091,1.18577684,563.42,562.74,0.28541813]
["bitfinex-derivatives","BNBF0:USTF0",1730847094515,1.18558497,563.52,562.58,0.28532211]
["bitfinex-derivatives","BNBF0:USTF0",1730847118833,1.18370495,563.48,562.76,0.2850136]
["bitfinex-derivatives","BNBF0:USTF0",1730847162751,1.49923437,564.17,562.93,0.28395346]
["bitfinex-derivatives","BNBF0:USTF0",1730847196471,1.17780308,564.24,563.23,1.31406052]
["bitfinex-derivatives","BNBF0:USTF0",1730847230901,1.32530349,564.47,563.32,0.28319564]
["bitfinex-derivatives","BNBF0:USTF0",1730847234902,1.32530349,564.42,563.3,0.28331775]
["bitfinex-derivatives","BNBF0:USTF0",1730847284052,1.18144497,564.3,563.32,0.28335452]
["bitfinex-derivatives","BNBF0:USTF0",1730847302664,1.18244355,564.0,563.34,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1730847340297,1.18377574,564.09,563.45,0.28343354]
["bitfinex-derivatives","BNBF0:USTF0",1730847392136,1.17446439,564.42,563.4,0.28274388]
["bitfinex-derivatives","BNBF0:USTF0",1730847407643,1.17240768,564.5,563.67,0.28268931]
["bitfinex-derivatives","BNBF0:USTF0",1730847449077,1.18053109,564.73,563.89,0.28282783]
["bitfinex-derivatives","BNBF0:USTF0",1730847474894,1.18050176,564.6,563.92,0.28264839]
["bitfinex-derivatives","BNBF0:USTF0",1730847512418,1.50013853,565.26,564.17,0.28199313]
["bitfinex-derivatives","BNBF0:USTF0",1730847536838,1.17347651,565.28,564.13,0.28197379]
["bitfinex-derivatives","BNBF0:USTF0",1730847580580,1.3273114,565.33,564.28,0.28172261]
["bitfinex-derivatives","BNBF0:USTF0",1730847616106,1.17825281,565.11,564.34,0.28200875]
["bitfinex-derivatives","BNBF0:USTF0",1730847643625,1.17801322,565.23,564.54,0.28127961]
["bitfinex-derivatives","BNBF0:USTF0",1730847683661,1.17733816,565.34,564.29,0.28164836]
["bitfinex-derivatives","BNBF0:USTF0",1730847720597,1.17807666,565.38,564.37,0.28124852]
["bitfinex-derivatives","BNBF0:USTF0",1730847731901,1.17749377,565.32,564.43,0.28115077]
["bitfinex-derivatives","BNBF0:USTF0",1730847786738,1.16492682,566.08,564.94,0.90122669]
["bitfinex-derivatives","BNBF0:USTF0",1730847817757,1.49972987,566.52,565.32,0.27910855]
["bitfinex-derivatives","BNBF0:USTF0",1730847852373,1.31944952,566.93,565.51,0.27824942]
["bitfinex-derivatives","BNBF0:USTF0",1730847856281,1.1683524,566.76,565.63,0.2780187]
["bitfinex-derivatives","BNBF0:USTF0",1730847892213,1.17312884,566.59,565.33,1.57122631]
["bitfinex-derivatives","BNBF0:USTF0",1730847922924,1.31944952,566.7,565.47,0.27827637]
["bitfinex-derivatives","BNBF0:USTF0",1730847959993,1.17472716,566.74,565.82,0.27800831]
["bitfinex-derivatives","BNBF0:USTF0",1730848019008,1.1765499,566.68,565.7,0.27865802]
["bitfinex-derivatives","BNBF0:USTF0",1730848034923,1.64484501,566.75,565.63,0.27835159]
["bitfinex-derivatives","BNBF0:USTF0",1730848066136,2.22358117,566.65,565.63,0.27827072]
["bitfinex-derivatives","BNBF0:USTF0",1730848108568,1.17140578,566.37,565.29,0.27898185]
["bitfinex-derivatives","BNBF0:USTF0",1730848141498,0.32489577,565.96,564.94,0.27918522]
["bitfinex-derivatives","BNBF0:USTF0",1730848185727,1.17493566,565.83,564.84,0.2792348]
["bitfinex-derivatives","BNBF0:USTF0",1730848208845,1.17917322,565.7,564.72,0.27951435]
["bitfinex-derivatives","BNBF0:USTF0",1730848251073,1.3240029,565.61,564.51,1.84723181]
["bitfinex-derivatives","BNBF0:USTF0",1730848277691,1.17669651,565.56,564.8,0.27995261]
["bitfinex-derivatives","BNBF0:USTF0",1730848318132,1.49609736,566.01,564.89,0.28011637]
["bitfinex-derivatives","BNBF0:USTF0",1730848348759,1.17499661,566.05,565.08,0.28010818]
["bitfinex-derivatives","BNBF0:USTF0",1730848366664,0.32478809,566.23,565.14,0.28032701]
["bitfinex-derivatives","BNBF0:USTF0",1730848424902,1.49937632,565.77,564.76,0.28110799]
["bitfinex-derivatives","BNBF0:USTF0",1730848454121,1.17746175,565.87,564.82,0.281007]
["bitfinex-derivatives","BNBF0:USTF0",1730848485744,1.50285592,565.78,564.74,0.2813021]
["bitfinex-derivatives","BNBF0:USTF0",1730848493950,1.1776868,565.8,564.78,0.28109501]
["bitfinex-derivatives","BNBF0:USTF0",1730848526680,1.17815264,565.64,564.76,0.2816547]
["bitfinex-derivatives","BNBF0:USTF0",1730848557908,1.17805512,565.64,564.73,0.28214779]
["bitfinex-derivatives","BNBF0:USTF0",1730848589231,1.17664092,565.67,564.62,0.28223134]
["bitfinex-derivatives","BNBF0:USTF0",1730848647580,1.17733129,565.61,564.85,0.28197618]
["bitfinex-derivatives","BNBF0:USTF0",1730848663200,1.17838839,565.37,564.57,0.28242945]
["bitfinex-derivatives","BNBF0:USTF0",1730848692911,0.90586011,565.56,564.61,1.29800025]
["bitfinex-derivatives","BNBF0:USTF0",1730848731831,1.17915983,565.49,564.73,1.29800025]
["bitfinex-derivatives","BNBF0:USTF0",1730848758452,1.17734028,565.53,564.61,0.28282048]
["bitfinex-derivatives","BNBF0:USTF0",1730848807187,1.49902523,565.7,564.64,1.31204142]
["bitfinex-derivatives","BNBF0:USTF0",1730848833615,1.49425012,565.99,564.76,0.28146934]
["bitfinex-derivatives","BNBF0:USTF0",1730848863639,1.49830696,565.78,564.85,0.28167394]
["bitfinex-derivatives","BNBF0:USTF0",1730848895057,1.17729871,565.48,564.8,0.2818239]
["bitfinex-derivatives","BNBF0:USTF0",1730848936290,1.32140191,565.93,564.92,0.28163706]
["bitfinex-derivatives","BNBF0:USTF0",1730848967615,1.17645168,565.83,564.96,0.28156759]
["bitfinex-derivatives","BNBF0:USTF0",1730848982628,1.17716724,565.91,564.99,0.28162766]
["bitfinex-derivatives","BNBF0:USTF0",1730849033753,1.17682166,566.05,565.07,0.28153451]
["bitfinex-derivatives","BNBF0:USTF0",1730849071083,2.20564202,566.25,565.18,0.28141951]
["bitfinex-derivatives","BNBF0:USTF0",1730849102906,2.49920696,565.99,565.12,2.72312039]
["bitfinex-derivatives","BNBF0:USTF0",1730849105810,1.17774897,565.86,565.06,0.28155824]
["bitfinex-derivatives","BNBF0:USTF0",1730849146148,0.32458812,566.64,565.27,0.28063937]
["bitfinex-derivatives","BNBF0:USTF0",1730849171469,1.16785506,566.5,565.49,0.28016744]
["bitfinex-derivatives","BNBF0:USTF0",1730849208301,1.84299257,567.42,565.58,0.27993721]
["bitfinex-derivatives","BNBF0:USTF0",1730849263046,1.17634256,566.96,565.92,0.27966901]
["bitfinex-derivatives","BNBF0:USTF0",1730849273651,1.17602563,566.85,565.96,0.27972056]
["bitfinex-derivatives","BNBF0:USTF0",1730849311381,1.17651849,566.99,566.05,0.27958731]
["bitfinex-derivatives","BNBF0:USTF0",1730849351213,1.49812134,567.25,566.19,0.27955449]
["bitfinex-derivatives","BNBF0:USTF0",1730849376635,1.17409057,567.1,566.33,0.27964971]
["bitfinex-derivatives","BNBF0:USTF0",1730849415359,1.49827405,567.52,566.21,1.84139163]
["bitfinex-derivatives","BNBF0:USTF0",1730849457795,1.17133694,567.49,566.56,0.27916983]
["bitfinex-derivatives","BNBF0:USTF0",1730849482003,1.31952882,567.61,566.5,1.84058814]
["bitfinex-derivatives","BNBF0:USTF0",1730849512830,1.17533513,567.49,566.56,0.27932697]
["bitfinex-derivatives","BNBF0:USTF0",1730849551957,1.17255621,567.24,566.46,0.27939567]
["bitfinex-derivatives","BNBF0:USTF0",1730849588883,1.31952882,567.34,566.37,0.27939912]
["bitfinex-derivatives","BNBF0:USTF0",1730849603091,1.17581948,567.46,566.21,0.2792784]
["bitfinex-derivatives","BNBF0:USTF0",1730849651934,1.17554819,567.01,566.22,0.27961551]
["bitfinex-derivatives","BNBF0:USTF0",1730849656137,1.17548295,567.05,566.04,0.27984207]
["bitfinex-derivatives","BNBF0:USTF0",1730849706674,0.32442421,566.91,565.79,0.28028709]
["bitfinex-derivatives","BNBF0:USTF0",1730849722778,1.16978147,566.67,565.68,0.28014307]
["bitfinex-derivatives","BNBF0:USTF0",1730849758501,1.31952882,566.82,565.46,1.84369233]
["bitfinex-derivatives","BNBF0:USTF0",1730849791127,1.17525508,566.28,565.63,0.28036306]
["bitfinex-derivatives","BNBF0:USTF0",1730849824555,1.49814142,566.58,565.58,0.28055119]
["bitfinex-derivatives","BNBF0:USTF0",1730849865388,1.17540886,566.16,565.5,0.28111673]
["bitfinex-derivatives","BNBF0:USTF0",1730849888013,1.17676224,566.11,565.28,0.28130465]
["bitfinex-derivatives","BNBF0:USTF0",1730849923951,1.17633466,566.44,565.34,0.28140007]
["bitfinex-derivatives","BNBF0:USTF0",1730849949869,1.17778884,566.29,565.2,1.31027415]
["bitfinex-derivatives","BNBF0:USTF0",1730849989716,1.17558985,566.13,565.31,0.28163333]
["bitfinex-derivatives","BNBF0:USTF0",1730850026050,0.32488992,566.11,564.98,0.28198938]
["bitfinex-derivatives","BNBF0:USTF0",1730850034960,1.17496344,565.96,564.86,1.84593351]
["bitfinex-derivatives","BNBF0:USTF0",1730850091790,1.1773551,565.6,564.75,1.5928865]
["bitfinex-derivatives","BNBF0:USTF0",1730850111108,1.17437449,565.59,564.47,0.28291372]
["bitfinex-derivatives","BNBF0:USTF0",1730850160543,1.17637131,565.22,564.36,0.28346826]
["bitfinex-derivatives","BNBF0:USTF0",1730850196258,1.17867531,565.24,564.55,0.28354711]
["bitfinex-derivatives","BNBF0:USTF0",1730850197652,0.98817784,565.78,564.43,1.31027415]
["bitfinex-derivatives","BNBF0:USTF0",1730850230082,1.18088208,565.28,564.44,0.28386689]
["bitfinex-derivatives","BNBF0:USTF0",1730850292231,1.1670863,564.56,563.66,0.28437973]
["bitfinex-derivatives","BNBF0:USTF0",1730850316457,1.49154735,564.64,563.52,0.28447984]
["bitfinex-derivatives","BNBF0:USTF0",1730850332961,0.32578711,564.6,563.33,0.28452094]
["bitfinex-derivatives","BNBF0:USTF0",1730850360506,2.82013509,564.51,563.47,0.2844874]
["bitfinex-derivatives","BNBF0:USTF0",1730850396725,1.17583869,564.2,563.33,1.31027415]
["bitfinex-derivatives","BNBF0:USTF0",1730850429245,1.17693669,564.5,563.44,0.28452954]
["bitfinex-derivatives","BNBF0:USTF0",1730850469075,1.16844858,564.62,563.49,0.28437009]
["bitfinex-derivatives","BNBF0:USTF0",1730850494597,1.16821643,564.52,563.52,1.31027415]
["bitfinex-derivatives","BNBF0:USTF0",1730850523828,1.17258659,564.59,563.85,0.28436165]
["bitfinex-derivatives","BNBF0:USTF0",1730850554557,1.17016153,564.48,563.67,0.2850691]
["bitfinex-derivatives","BNBF0:USTF0",1730850595490,1.16645292,564.46,563.26,0.28517776]
["bitfinex-derivatives","BNBF0:USTF0",1730850624709,0.32597115,564.12,563.13,0.2853581]
["bitfinex-derivatives","BNBF0:USTF0",1730850639115,1.49023993,564.26,562.88,0.28540873]
["bitfinex-derivatives","BNBF0:USTF0",1730850696437,1.16317958,563.78,562.76,0.28550017]
["bitfinex-derivatives","BNBF0:USTF0",1730850725652,1.16926271,563.77,562.72,0.28549062]
["bitfinex-derivatives","BNBF0:USTF0",1730850755288,1.16944764,563.76,562.76,0.28555387]
["bitfinex-derivatives","BNBF0:USTF0",1730850790989,1.17040867,563.57,562.71,0.28556811]
["bitfinex-derivatives","BNBF0:USTF0",1730850798400,1.17058453,563.43,562.67,0.28561469]
["bitfinex-derivatives","BNBF0:USTF0",1730850831727,1.17196671,563.51,562.61,0.28561582]
["bitfinex-derivatives","BNBF0:USTF0",1730850861942,1.17475748,563.58,562.67,0.28560054]
["bitfinex-derivatives","BNBF0:USTF0",1730850919583,1.31396232,563.65,562.61,1.85343814]
["bitfinex-derivatives","BNBF0:USTF0",1730850936410,1.31396232,564.17,562.6,1.85304337]
["bitfinex-derivatives","BNBF0:USTF0",1730850975232,1.16716295,563.86,563.07,0.28539984]
["bitfinex-derivatives","BNBF0:USTF0",1730851014163,1.17485195,563.72,563.24,0.28536625]
["bitfinex-derivatives","BNBF0:USTF0",1730851042887,1.17239551,563.8,562.92,0.28549333]
["bitfinex-derivatives","BNBF0:USTF0",1730851090623,1.17171543,563.57,562.88,0.28552503]
["bitfinex-derivatives","BNBF0:USTF0",1730851098127,1.17327369,563.64,562.94,0.28552591]
["bitfinex-derivatives","BNBF0:USTF0",1730851098431,1.31396232,563.69,562.95,0.28552591]
["bitfinex-derivatives","BNBF0:USTF0",1730851098432,1.17327369,563.63,562.95,0.28552591]
["bitfinex-derivatives","BNBF0:USTF0",1730851098624,1.17327369,563.62,562.96,0.28552591]
["bitfinex-derivatives","BNBF0:USTF0",1730851098827,1.17327369,563.61,562.82,3.18070149]
["bitfinex-derivatives","BNBF0:USTF0",1730851099027,1.17327369,563.6,562.83,1.61316433]
["bitfinex-derivatives","BNBF0:USTF0",1730851099226,1.17327369,563.59,562.84,0.28554732]
["bitfinex-derivatives","BNBF0:USTF0",1730851099428,1.17327369,563.58,562.85,0.28554732]
["bitfinex-derivatives","BNBF0:USTF0",1730851099625,1.17327369,563.57,562.86,0.285545]
["bitfinex-derivatives","BNBF0:USTF0",1730851099830,1.17327369,563.56,562.87,0.285545]
["bitfinex-derivatives","BNBF0:USTF0",1730851100027,1.17327369,563.55,562.88,0.28554467]
["bitfinex-derivatives","BNBF0:USTF0",1730851100228,1.17327369,563.54,562.89,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851100432,1.17327369,563.53,562.9,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851100633,1.17327369,563.52,562.91,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851100932,1.17327369,563.51,562.92,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851101131,1.17327369,563.5,562.93,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851101334,1.17327369,563.49,562.94,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851101527,1.17327369,563.48,562.95,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851101734,1.17327369,563.47,562.96,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851101932,1.17327369,563.46,562.97,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851102138,1.17327369,563.45,562.98,0.28554469]
["bitfinex-derivatives","BNBF0:USTF0",1730851102343,1.17327369,563.45,562.85,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851102344,1.17327369,563.44,562.85,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851102635,1.17327369,563.43,562.86,0.28554029]
["bitfinex-derivatives","BNBF0:USTF0",1730851102837,1.17327369,563.42,562.86,0.28554029]
["bitfinex-derivatives","BNBF0:USTF0",1730851103038,1.17327369,563.41,562.88,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851103340,1.31396232,563.67,562.89,0.28554029]
["bitfinex-derivatives","BNBF0:USTF0",1730851103542,1.17405816,563.4,562.88,0.28554029]
["bitfinex-derivatives","BNBF0:USTF0",1730851103841,1.17392037,563.39,562.86,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851104141,1.17392037,563.38,562.87,0.28555475]
["bitfinex-derivatives","BNBF0:USTF0",1730851104341,1.17392037,563.37,562.87,0.28555475]
["bitfinex-derivatives","BNBF0:USTF0",1730851104637,1.17393038,563.36,562.88,0.28556157]
["bitfinex-derivatives","BNBF0:USTF0",1730851104839,1.17393038,563.35,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851105140,1.17393038,563.34,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851105336,1.17393038,563.33,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851105640,1.31396232,563.68,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851106041,2.48777374,563.67,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851106337,1.17381142,563.66,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851106542,1.17381142,563.65,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851106739,1.17381142,563.64,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851106934,1.17385177,563.63,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851107134,1.57698739,564.11,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851107135,1.17385177,563.62,562.75,0.28558628]
["bitfinex-derivatives","BNBF0:USTF0",1730851107540,1.17385177,563.61,562.76,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851107740,1.17385177,563.6,562.77,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851107940,1.17385177,563.59,562.78,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851108136,1.17385177,563.58,562.79,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851108441,1.17385177,563.57,562.8,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851108639,1.17385177,563.56,562.81,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851108838,1.17385177,563.56,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851108839,1.17385177,563.55,562.82,0.28558332]
["bitfinex-derivatives","BNBF0:USTF0",1730851109041,1.31396232,563.71,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851109042,1.17385177,563.54,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851109240,1.17385177,563.53,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851109441,1.17385177,563.52,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851109641,1.17385177,563.51,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851109841,1.17385177,563.5,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851110041,1.17385177,563.49,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851110236,1.17385177,563.48,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851110442,1.17385177,563.47,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851110642,1.17385177,563.47,562.75,0.28557476]
["bitfinex-derivatives","BNBF0:USTF0",1730851110843,1.17385177,563.46,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851111041,1.17385177,563.46,562.75,0.28557517]
["bitfinex-derivatives","BNBF0:USTF0",1730851111042,1.17346476,563.45,562.75,0.28557517]
["bitfinex-derivatives","BNBF0:USTF0",1730851111243,1.17346476,563.44,562.75,0.28557517]
["bitfinex-derivatives","BNBF0:USTF0",1730851111543,1.17346476,563.43,562.76,0.2855688]
["bitfinex-derivatives","BNBF0:USTF0",1730851111745,1.17346476,563.42,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851111937,1.17346476,563.41,562.75,0.28557126]
["bitfinex-derivatives","BNBF0:USTF0",1730851112144,1.17346476,563.4,562.75,0.28557126]
["bitfinex-derivatives","BNBF0:USTF0",1730851112444,1.17346476,563.4,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851112445,1.17346476,563.39,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851112638,1.17346476,563.38,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851112838,1.17346476,563.37,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851113043,1.17346476,563.36,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851113344,1.17346476,563.35,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851113545,1.17346476,563.34,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851113743,1.31396232,563.83,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851114044,1.17255144,563.82,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851114246,1.31396232,563.83,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851114247,1.17255144,563.81,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851114544,1.17255144,563.8,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851114743,1.17255144,563.79,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851114946,1.17255144,563.78,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851115144,1.17255144,563.77,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851115345,1.17255144,563.76,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851115538,1.17255144,563.75,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851115744,1.17255144,563.74,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851116044,1.17255144,563.73,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851116245,1.17255144,563.72,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851116443,1.17255144,563.71,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851116749,1.17255144,563.7,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851117045,1.17255144,563.69,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851117247,1.17255144,563.68,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851117440,1.31396232,563.84,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851117646,1.17317823,563.67,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851117849,1.17317823,563.66,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851118047,1.17317823,563.65,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851118348,1.17317823,563.64,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851118541,1.17317823,563.63,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851118744,1.17317823,563.62,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851118945,1.17317823,563.61,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851119147,1.17317823,563.6,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851119341,1.85322428,564.13,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851119342,1.17317823,563.59,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851119643,1.17317823,563.58,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851119849,1.17317823,563.57,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851120044,1.17317823,563.56,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851120242,1.17317823,563.55,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851120443,1.17317823,563.54,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851120647,1.85331475,564.19,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851120648,1.17317823,563.53,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851120942,1.31396232,563.89,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851121146,1.17371878,563.52,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851121343,2.4876811,563.88,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851121546,1.17371878,563.51,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851121748,1.17371878,563.5,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851121948,1.17371878,563.49,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851122146,1.17371878,563.48,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851122349,1.17371878,563.47,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851122649,1.17371878,563.46,562.75,0.28556898]
["bitfinex-derivatives","BNBF0:USTF0",1730851122949,1.17371878,563.45,562.76,0.2855536]
["bitfinex-derivatives","BNBF0:USTF0",1730851123153,1.17371878,563.44,562.77,0.2855536]
["bitfinex-derivatives","BNBF0:USTF0",1730851123343,1.17371878,563.43,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851123547,1.17371878,563.42,562.75,0.28555601]
["bitfinex-derivatives","BNBF0:USTF0",1730851123744,1.17371878,563.41,562.75,0.28555601]
["bitfinex-derivatives","BNBF0:USTF0",1730851123947,1.17371878,563.4,562.75,0.28555601]
["bitfinex-derivatives","BNBF0:USTF0",1730851124246,1.31396232,563.86,562.75,0.28555601]
["bitfinex-derivatives","BNBF0:USTF0",1730851125648,1.31396232,563.86,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851125649,1.31396232,563.91,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851125844,1.17380384,563.85,562.75,0.28554501]
["bitfinex-derivatives","BNBF0:USTF0",1730851126053,1.17380384,563.84,562.75,0.28554501]
["bitfinex-derivatives","BNBF0:USTF0",1730851126253,1.17380384,563.83,562.75,0.28554501]
["bitfinex-derivatives","BNBF0:USTF0",1730851126447,1.17380384,563.82,562.75,0.28554501]
["bitfinex-derivatives","BNBF0:USTF0",1730851126651,1.85331475,564.19,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851126652,1.17380384,563.81,562.76,0.28554026]
["bitfinex-derivatives","BNBF0:USTF0",1730851126852,1.31396232,563.71,562.81,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851127047,1.17380384,563.7,562.82,1.61317179]
["bitfinex-derivatives","BNBF0:USTF0",1730851127353,1.17380384,563.69,562.83,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851127552,1.31396232,563.72,562.83,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851127553,1.17380384,563.68,562.83,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851127753,1.17380384,563.67,562.83,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851128053,1.17380384,563.66,562.83,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851128251,1.17380384,563.65,562.83,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851128452,1.17380384,563.64,562.84,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851128751,1.17380384,563.63,562.85,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851128952,1.17380384,563.62,562.86,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851129152,1.17380384,563.61,562.87,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851129345,1.31396232,563.79,562.88,0.28554363]
["bitfinex-derivatives","BNBF0:USTF0",1730851129546,1.31396232,563.8,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851129745,1.1734829,563.78,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851129953,1.1734829,563.77,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851130249,1.1734829,563.76,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851130452,1.1734829,563.75,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851130752,1.1734829,563.74,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851131050,1.1734829,563.73,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851131254,1.1734829,563.72,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851131549,1.1734829,563.71,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851131855,1.1734829,563.7,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851132054,1.1734829,563.69,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851132257,1.1734829,563.68,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851132559,1.1734829,563.67,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851132755,1.1734829,563.66,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851132955,1.31396232,563.81,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851133150,1.17359721,563.8,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851133357,1.17359721,563.79,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851133550,1.17359721,563.78,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851133754,1.17359721,563.77,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851133954,1.17359721,563.76,562.75,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1730851134257,1.17359721,563.76,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851134258,1.17359721,563.75,562.76,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851134460,1.17359721,563.74,562.77,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851134654,1.17359721,563.73,562.78,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851134853,1.31396232,563.84,562.79,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851134854,1.17359721,563.72,562.79,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851135053,1.31396232,563.84,562.8,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851135054,1.17359721,563.71,562.8,0.28556391]
["bitfinex-derivatives","BNBF0:USTF0",1730851135353,1.17359721,563.7,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851135558,1.17359721,563.69,562.75,0.57110891]
["bitfinex-derivatives","BNBF0:USTF0",1730851135759,1.17359721,563.68,562.76,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851135959,1.17359721,563.67,562.76,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851136160,1.17359721,563.66,562.76,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851136453,1.17359721,563.65,562.76,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851136658,1.17359721,563.64,562.77,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851136858,1.17359721,563.63,562.78,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851137059,1.17359721,563.62,562.79,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851137357,1.17359721,563.61,562.8,0.28555389]
["bitfinex-derivatives","BNBF0:USTF0",1730851137560,1.17359721,563.6,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851137753,1.17359721,563.59,562.75,0.28554771]
["bitfinex-derivatives","BNBF0:USTF0",1730851137956,1.17359721,563.58,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851138157,1.17359721,563.57,562.75,0.28554735]
["bitfinex-derivatives","BNBF0:USTF0",1730851138466,1.31396232,563.7,562.78,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851138662,2.68267308,564.15,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851138663,1.17420723,563.69,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851138960,1.17420723,563.68,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851139155,1.17420723,563.67,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851139362,1.17420723,563.66,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851139562,1.17420723,563.65,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851139757,1.17420723,563.64,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851139954,1.17420723,563.63,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851140355,1.17420723,563.62,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851140556,1.17420723,563.61,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851140758,1.17420723,563.6,562.75,0.28556645]
["bitfinex-derivatives","BNBF0:USTF0",1730851140962,1.17420723,563.59,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851141161,1.17420723,563.58,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851141360,1.17420723,563.57,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851141665,1.17420723,563.56,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851141865,1.17420723,563.55,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851142067,1.17420723,563.54,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851142266,1.17420723,563.53,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851142464,1.17420723,563.52,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851142660,1.17389693,563.51,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851142868,1.17389693,563.5,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851143065,1.17389693,563.49,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851143264,1.17389693,563.48,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851143462,1.17389693,563.47,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851143767,1.17389693,563.46,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851143967,1.17389693,563.45,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851144162,1.17389693,563.44,562.75,0.28556176]
["bitfinex-derivatives","BNBF0:USTF0",1730851144362,1.17389693,563.43,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851144570,1.17389693,563.42,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851144762,1.17389693,563.41,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851144967,1.17389693,563.4,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851145162,1.17389693,563.39,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851145467,1.17389693,563.38,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851145666,1.17389693,563.37,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851145868,1.17389693,563.36,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851146164,1.31396232,563.76,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851146367,1.31396232,563.72,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851146561,1.17379698,563.71,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851146762,1.17379698,563.7,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851146963,1.17379698,563.69,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851147170,1.17379698,563.68,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851147364,2.4877593,563.67,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851147565,1.17379698,563.66,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851147766,1.17379698,563.65,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851147967,1.17379698,563.64,562.75,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1730851148168,1.17379698,563.64,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851148169,1.17379698,563.63,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851148366,1.31415616,563.85,562.74,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1730851148367,1.17379698,563.62,562.75,0.28559118]
["bitfinex-derivatives","BNBF0:USTF0",1730851148565,1.17379698,563.61,562.75,0.28559118]
["bitfinex-derivatives","BNBF0:USTF0",1730851148764,1.17379698,563.6,562.54,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851148964,1.31396232,563.71,562.55,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851149165,1.17372758,563.7,562.55,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851149465,1.17372758,563.69,562.55,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851149670,1.31396232,563.69,562.56,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851149867,1.31396232,563.69,562.55,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851149868,1.17359674,563.68,562.57,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851150071,1.17359674,563.67,562.58,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851150370,1.17359674,563.66,562.59,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851150566,1.17359674,563.65,562.6,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851150771,1.17359674,563.64,562.61,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851151073,1.17359674,563.63,562.62,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851151270,1.17359674,563.62,562.63,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851151470,1.17359674,563.61,562.64,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851151672,1.17359674,563.6,562.65,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851151870,1.17359674,563.59,562.66,0.2856048]
["bitfinex-derivatives","BNBF0:USTF0",1730851152067,1.31396232,563.7,562.67,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851152068,1.17359674,563.58,562.67,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851152269,1.17359674,563.57,562.68,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851152468,1.17359674,563.56,562.69,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851152671,1.17359674,563.55,562.7,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851152875,1.17359674,563.54,562.71,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851153072,1.17359674,563.53,562.72,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851153271,1.17359674,563.52,562.73,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851153473,1.17359674,563.51,562.74,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851153767,1.17359674,563.5,562.75,0.28561117]
["bitfinex-derivatives","BNBF0:USTF0",1730851153973,1.17359674,563.49,562.54,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851154274,1.17359674,563.49,560.66,1.5630749]
["bitfinex-derivatives","BNBF0:USTF0",1730851154275,1.17359674,563.48,562.55,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851154468,1.17359674,563.47,562.56,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851154665,1.17359674,563.46,562.57,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851154869,1.31396232,563.77,562.48,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851154870,1.17359674,563.45,562.58,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851155070,1.17359674,563.44,562.59,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851155270,1.17359674,563.43,562.6,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851155471,1.17359674,563.42,562.61,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851155672,1.17359674,563.41,562.62,0.28559735]
["bitfinex-derivatives","BNBF0:USTF0",1730851155974,1.17359674,563.4,562.63,0.28560044]
["bitfinex-derivatives","BNBF0:USTF0",1730851156174,1.17359674,563.39,562.64,0.28560044]
["bitfinex-derivatives","BNBF0:USTF0",1730851156370,1.17359674,563.38,562.65,0.28560044]
["bitfinex-derivatives","BNBF0:USTF0",1730851156570,1.17359674,563.37,562.66,0.28560044]
["bitfinex-derivatives","BNBF0:USTF0",1730851156868,1.17330138,563.36,562.67,0.28560044]
["bitfinex-derivatives","BNBF0:USTF0",1730851157071,1.17330138,563.36,562.46,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851157271,1.17326145,563.35,562.47,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851157468,1.17326145,563.35,562.45,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851157469,1.17326145,563.34,562.48,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851157674,1.17326145,563.33,562.49,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851157875,1.17326145,563.32,562.5,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851158073,1.17326145,563.31,562.51,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851158267,1.31396232,563.78,562.52,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851158268,1.17326145,563.3,562.52,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851158470,1.31396232,563.75,562.53,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851158674,1.1733647,563.74,562.53,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851158873,1.1733647,563.73,562.53,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851159074,1.1733647,563.72,562.53,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851159273,1.1733647,563.71,562.53,0.2856111]
["bitfinex-derivatives","BNBF0:USTF0",1730851159474,1.1733647,563.7,562.54,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851159773,1.1733647,563.7,562.17,2.7105514]
["bitfinex-derivatives","BNBF0:USTF0",1730851159774,1.1733647,563.69,562.55,0.28560942]
["bitfinex-derivatives","BNBF0:USTF0",1730851159974,1.1733647,563.69,562.52,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851159975,1.1733647,563.68,562.52,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851160274,1.1733647,563.67,562.52,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851160473,1.31396232,563.73,562.53,0.28561758]
["bitfinex-derivatives","BNBF0:USTF0",1730851160670,1.17351063,563.66,562.53,0.28561758]
["bitfinex-derivatives","BNBF0:USTF0",1730851160972,1.17351063,563.65,562.54,0.28561721]
["bitfinex-derivatives","BNBF0:USTF0",1730851161176,1.17351063,563.64,562.54,0.28561721]
["bitfinex-derivatives","BNBF0:USTF0",1730851161475,1.17351063,563.63,562.54,0.28561721]
["bitfinex-derivatives","BNBF0:USTF0",1730851161669,1.17351063,563.62,562.55,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851161873,1.17351063,563.61,562.56,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851162075,1.17351063,563.6,562.57,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851162275,1.17351063,563.59,562.58,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851162475,1.17351063,563.58,562.59,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851162672,1.17351063,563.57,562.6,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851162875,1.17351063,563.56,562.61,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851163071,1.17351063,563.55,562.62,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851163270,1.17351063,563.54,562.63,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851163471,1.17351063,563.54,562.53,0.28561758]
["bitfinex-derivatives","BNBF0:USTF0",1730851163472,1.17351063,563.53,562.64,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851163675,1.17351063,563.52,562.65,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851163870,1.17351063,563.51,562.66,0.28561092]
["bitfinex-derivatives","BNBF0:USTF0",1730851164072,1.31396232,563.72,562.67,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851164276,1.31396232,563.72,562.56,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851164277,1.1735608,563.5,562.68,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851164579,1.1735608,563.49,562.69,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851164779,1.1735608,563.48,562.7,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851165081,1.1735608,563.47,562.71,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851165279,1.1735608,563.46,562.72,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851165480,1.1735608,563.45,562.73,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851165782,1.1735608,563.44,562.74,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851165978,1.1735608,563.43,562.75,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851166280,1.1735608,563.42,562.76,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851166576,1.1735608,563.41,562.77,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851166773,1.1735608,563.4,562.78,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851166975,1.1735608,563.39,562.79,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851167175,1.31396232,563.75,562.24,1.144281]
["bitfinex-derivatives","BNBF0:USTF0",1730851167176,1.1735608,563.38,562.8,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851167376,1.1735608,563.37,562.81,0.2856084]
["bitfinex-derivatives","BNBF0:USTF0",1730851167580,1.1735608,563.36,562.58,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851167775,1.1735608,563.35,562.56,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851167975,1.31396232,563.71,562.57,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851168174,1.31396232,563.71,562.58,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851168175,1.17364515,563.34,562.58,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851168375,1.17364515,563.34,562.59,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851168582,1.17364515,563.33,562.6,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851168784,1.17364515,563.32,562.61,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851168979,1.17364515,563.31,562.62,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851169179,1.17364515,563.3,562.63,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851169375,1.17364515,563.29,562.64,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851169582,1.31396232,563.71,562.65,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851169784,1.31396232,563.71,562.66,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851169785,1.17361074,563.7,562.66,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851170078,1.17361074,563.69,562.67,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851170382,1.17361074,563.68,562.68,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851170583,1.17361074,563.67,562.69,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851170877,1.17361074,563.66,562.7,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851171084,1.17361074,563.65,562.71,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851171278,1.17361074,563.65,562.49,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851171279,1.31396232,563.68,562.72,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851171480,1.17387361,563.64,562.73,0.28561021]
["bitfinex-derivatives","BNBF0:USTF0",1730851171679,1.17387361,563.63,562.6,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851171884,1.31396232,563.66,562.6,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851171885,1.17387361,563.62,562.61,0.28561302]
["bitfinex-derivatives","BNBF0:USTF0",1730851172085,1.31396232,563.66,562.61,0.28561302]
["bitfinex-derivatives","BNBF0:USTF0",1730851172086,1.17387361,563.61,562.61,0.28561302]
["bitfinex-derivatives","BNBF0:USTF0",1730851172385,1.17387361,563.6,562.61,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851172585,1.17387361,563.59,562.62,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851172778,1.17387361,563.58,562.62,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851172977,1.17387361,563.57,562.62,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851173185,1.17387361,563.56,562.62,1.6132302]
["bitfinex-derivatives","BNBF0:USTF0",1730851173385,1.17387361,563.55,562.63,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851173580,1.17387361,563.54,562.64,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851173784,1.17387361,563.53,562.65,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851173982,1.17387361,563.52,562.66,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851174182,1.17387361,563.52,562.28,2.7105514]
["bitfinex-derivatives","BNBF0:USTF0",1730851174183,1.17387361,563.51,562.67,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851174485,1.17387361,563.5,562.68,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851174704,1.17387361,563.49,562.69,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851174986,1.31396232,563.6,562.7,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851175184,1.17390781,563.59,562.71,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851175384,1.17390781,563.58,562.72,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1730851175586,1.17390781,563.57,562.69,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851175786,1.17390781,563.56,562.7,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851175986,1.17390781,563.55,562.7,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851176186,1.17390781,563.54,562.7,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851176485,1.17390781,563.53,562.7,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851176686,1.17390781,563.52,562.7,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851176888,1.17390781,563.51,562.7,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851177190,1.17390781,563.5,562.7,1.61322727]
["bitfinex-derivatives","BNBF0:USTF0",1730851177386,1.17390781,563.49,562.71,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851177587,1.17390781,563.48,562.72,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851177784,1.17390781,563.47,562.73,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851177988,1.17390781,563.46,562.74,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851178183,1.17390781,563.45,562.75,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851178485,1.31396232,563.57,562.76,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851178684,1.31396232,563.57,562.72,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851178685,1.17375614,563.56,562.77,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851178892,1.17375614,563.56,562.78,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851178893,1.17375614,563.55,562.78,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851179088,1.17375614,563.54,562.79,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851179285,1.31396232,563.56,562.8,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851179286,1.17375614,563.53,562.8,0.28561026]
["bitfinex-derivatives","BNBF0:USTF0",1730851179485,1.17375614,563.52,562.74,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851179693,1.17375614,563.51,562.75,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851179888,1.17375614,563.5,562.75,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851180190,1.17375614,563.49,562.75,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851180385,1.17375614,563.48,562.75,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851180591,1.17375614,563.47,562.76,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851180894,1.17375614,563.46,562.76,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851181192,1.17375614,563.45,562.76,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851181392,1.17375614,563.44,562.76,1.61323496]
["bitfinex-derivatives","BNBF0:USTF0",1730851181690,1.17375614,563.43,562.77,1.61323496]
["bitfinex-derivatives","BNBF0:USTF0",1730851181892,1.17375614,563.42,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851182191,1.31396232,563.54,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851182385,1.31396232,563.53,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851182588,1.17371561,563.52,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851182789,1.17371561,563.51,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851182990,1.17371561,563.5,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851183192,1.17371561,563.49,562.78,0.28561795]
["bitfinex-derivatives","BNBF0:USTF0",1730851183493,1.17371561,563.48,562.78,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851183788,1.17371561,563.48,562.58,1.59314042]
["bitfinex-derivatives","BNBF0:USTF0",1730851183789,1.17371561,563.47,562.79,0.28560782]
["bitfinex-derivatives","BNBF0:USTF0",1730851183993,1.17371561,563.46,562.8,0.28560782]
["bitfinex-derivatives","BNBF0:USTF0",1730851184191,1.17371561,563.45,562.81,0.28560958]
["bitfinex-derivatives","BNBF0:USTF0",1730851184488,1.17371561,563.45,562.5,2.7105514]
["bitfinex-derivatives","BNBF0:USTF0",1730851184489,1.17371561,563.44,562.82,0.28560958]
["bitfinex-derivatives","BNBF0:USTF0",1730851184792,1.17371561,563.43,562.83,0.28560958]
["bitfinex-derivatives","BNBF0:USTF0",1730851184994,1.17371561,563.42,562.72,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851185190,1.17371561,563.42,562.73,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851185392,1.31396232,563.55,562.73,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851185393,1.17371561,563.41,562.73,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851185694,1.17371561,563.4,562.73,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851185897,1.17358552,563.39,562.76,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851186190,1.31396232,563.51,562.76,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851186191,1.31396232,563.51,562.77,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851186491,1.17358357,563.5,562.77,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851186797,1.17358357,563.49,562.77,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851186989,1.17358357,563.48,562.77,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851187194,1.17358357,563.47,562.77,0.28561162]
["bitfinex-derivatives","BNBF0:USTF0",1730851187496,1.17358357,563.46,562.78,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851187691,1.17358357,563.45,562.79,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851187995,1.17358357,563.44,562.8,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851188189,1.17358357,563.43,562.81,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851188390,1.17358357,563.43,562.75,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851188391,1.17358357,563.42,562.82,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851188594,1.17358357,563.41,562.83,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851188795,1.17358357,563.4,562.84,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851188996,1.17358357,563.39,562.85,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851189191,1.17358357,563.38,562.86,0.28561617]
["bitfinex-derivatives","BNBF0:USTF0",1730851189398,1.17358357,563.37,562.75,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851189597,1.17358357,563.36,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851189798,1.17358357,563.35,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851190099,1.31396232,563.51,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851190497,1.1729654,563.5,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851190698,1.1729654,563.49,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851190895,1.1729654,563.48,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851191095,1.1729654,563.47,562.76,0.28562082]
["bitfinex-derivatives","BNBF0:USTF0",1730851191292,1.1729654,563.46,562.77,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851191499,1.1729654,563.45,562.78,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851191697,1.1729654,563.44,562.79,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851191899,1.1729654,563.43,562.8,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851192099,1.1729654,563.43,562.76,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851192100,1.1729654,563.42,562.81,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851192299,1.1729654,563.41,562.82,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851192500,1.1729654,563.4,562.83,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851192798,1.1729654,563.39,562.84,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851192992,1.1729654,563.38,562.85,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851193199,1.1729654,563.37,562.86,0.28561807]
["bitfinex-derivatives","BNBF0:USTF0",1730851193399,1.31396232,563.52,562.75,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851193595,1.17313662,563.36,562.76,0.28561912]
["bitfinex-derivatives","BNBF0:USTF0",1730851194001,1.17313662,563.35,562.76,0.28561912]
["bitfinex-derivatives","BNBF0:USTF0",1730851194195,1.17313662,563.34,562.76,0.28561912]
["bitfinex-derivatives","BNBF0:USTF0",1730851194393,1.17313662,563.33,562.76,0.28561912]
["bitfinex-derivatives","BNBF0:USTF0",1730851194594,1.17313662,563.32,562.63,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851194899,1.17313662,563.31,562.64,0.28563612]
["bitfinex-derivatives","BNBF0:USTF0",1730851195099,1.17313662,563.3,562.63,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851195302,1.17313662,563.29,562.64,0.28563514]
["bitfinex-derivatives","BNBF0:USTF0",1730851195495,1.17313662,563.29,562.28,2.7105514]
["bitfinex-derivatives","BNBF0:USTF0",1730851195496,1.17313662,563.28,562.65,0.28563514]
["bitfinex-derivatives","BNBF0:USTF0",1730851195698,1.17313662,563.27,562.66,0.28563514]
["bitfinex-derivatives","BNBF0:USTF0",1730851195900,1.17313662,563.26,562.67,0.28563514]
["bitfinex-derivatives","BNBF0:USTF0",1730851196099,1.17313662,563.25,562.68,0.28563514]
["bitfinex-derivatives","BNBF0:USTF0",1730851196297,1.17313662,563.24,562.69,0.28564473]
["bitfinex-derivatives","BNBF0:USTF0",1730851196496,1.17313662,563.23,562.7,0.28564473]
["bitfinex-derivatives","BNBF0:USTF0",1730851196700,1.31396232,563.55,562.71,0.28564473]
["bitfinex-derivatives","BNBF0:USTF0",1730851196900,1.31396232,563.55,562.72,0.28564473]
["bitfinex-derivatives","BNBF0:USTF0",1730851197106,1.173033,563.54,562.73,0.28564473]
["bitfinex-derivatives","BNBF0:USTF0",1730851197298,1.173033,563.53,562.59,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851197502,1.31415616,563.74,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851197503,1.173033,563.52,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851197701,1.173033,563.51,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851197901,1.173033,563.5,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851198104,1.173033,563.49,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851198304,1.173033,563.48,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851198705,1.173033,563.47,562.6,0.28564478]
["bitfinex-derivatives","BNBF0:USTF0",1730851198897,1.173033,563.46,562.59,1.32761701]
["bitfinex-derivatives","BNBF0:USTF0",1730851199105,1.173033,563.45,562.6,0.28564191]
["bitfinex-derivatives","BNBF0:USTF0",1730851199407,1.173033,563.44,562.6,0.28564191]
["bitfinex-derivatives","BNBF0:USTF0",1730851199599,1.173033,563.43,562.6,0.28564191]
["bitfinex-derivatives","BNBF0:USTF0",1730851199906,1.173033,563.42,562.6,0.28564191]