{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":407345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730678401872,1.0084536,557.9,556.91,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678402672,1.0084536,557.9,556.91,2.2388604]
["bitfinex-derivatives","BNBF0:USTF0",1730678403168,1.00844057,557.91,556.91,2.2388604]
["bitfinex-derivatives","BNBF0:USTF0",1730678403375,1.07354068,557.88,556.91,2.2388604]
["bitfinex-derivatives","BNBF0:USTF0",1730678403673,1.07354068,557.87,556.91,2.2388604]
["bitfinex-derivatives","BNBF0:USTF0",1730678404075,1.07354068,557.87,556.91,0.8950147]
["bitfinex-derivatives","BNBF0:USTF0",1730678404275,1.07354068,557.83,557.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678404474,1.07354068,557.81,557.01,2.23338911]
["bitfinex-derivatives","BNBF0:USTF0",1730678404874,1.07354068,557.81,557.01,0.88954341]
["bitfinex-derivatives","BNBF0:USTF0",1730678405068,1.07354068,557.81,556.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678405470,1.07354068,557.81,557.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678405975,1.61477465,557.8,556.99,2.26074449]
["bitfinex-derivatives","BNBF0:USTF0",1730678406169,1.61477465,557.79,556.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678406369,1.07323069,557.88,556.74,0.89808528]
["bitfinex-derivatives","BNBF0:USTF0",1730678406370,3.69744072,557.78,557.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678406570,2.62383215,557.77,557.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678406770,1.07354471,557.75,557.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678406971,1.07354471,557.73,557.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678407175,1.61456601,557.72,557.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678407473,1.61456601,557.71,557.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678407676,1.61456601,557.7,557.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678408176,1.61456601,557.7,557.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678408477,1.61456601,557.7,557.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678408676,1.61456601,557.7,556.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678408877,1.61456601,557.7,556.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678409078,1.61456601,557.7,556.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678409373,1.61456601,557.7,556.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678409574,1.61456601,557.7,556.91,0.89277224]
["bitfinex-derivatives","BNBF0:USTF0",1730678409575,1.61456601,557.7,556.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678410077,1.34132269,558.0,556.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678410273,1.34132269,558.0,556.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678410471,1.34132269,558.01,556.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678410777,1.34132269,558.0,556.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678410971,1.34132269,558.0,556.96,2.22917368]
["bitfinex-derivatives","BNBF0:USTF0",1730678411176,1.34132269,558.0,556.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678411371,2.22934137,558.0,556.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678411575,0.88801868,558.0,556.96,0.88532798]
["bitfinex-derivatives","BNBF0:USTF0",1730678411777,1.34132269,558.0,556.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678411976,1.34132269,557.99,556.9,0.8922341]
["bitfinex-derivatives","BNBF0:USTF0",1730678412171,2.24638243,558.0,556.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678412378,1.34132269,558.0,556.89,0.91923073]
["bitfinex-derivatives","BNBF0:USTF0",1730678412575,0.90183091,558.0,556.87,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678412772,0.90183091,558.0,556.7,1.07637586]
["bitfinex-derivatives","BNBF0:USTF0",1730678412773,1.34132269,557.98,556.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678412977,1.34132269,557.97,556.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678413177,1.34132269,557.99,556.78,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678413679,1.34132269,558.09,556.7,1.07637586]
["bitfinex-derivatives","BNBF0:USTF0",1730678413879,1.34132269,557.99,556.7,1.07637586]
["bitfinex-derivatives","BNBF0:USTF0",1730678414079,1.34132269,558.0,556.7,1.07637586]
["bitfinex-derivatives","BNBF0:USTF0",1730678414280,1.34132269,558.0,555.94,2.92637218]
["bitfinex-derivatives","BNBF0:USTF0",1730678414281,1.34132269,558.03,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678414476,0.32978421,558.02,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678414677,1.34132269,558.0,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678414876,2.22968093,558.0,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678415073,1.67112829,557.99,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678415274,0.3298056,557.98,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678415474,1.34132269,558.06,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678415680,0.32980889,558.05,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678417075,0.9043243,558.06,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678417278,1.34132269,558.21,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678417474,0.32978599,558.2,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678417680,1.22608996,558.2,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678417879,0.32978599,558.19,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678418079,0.32978599,558.18,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678418377,0.32978599,558.17,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678418579,0.32978599,558.16,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678418776,1.34132269,558.21,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678418976,1.34132269,558.13,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678419176,0.32980725,558.12,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678419384,0.32980725,558.11,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678419586,0.32980725,558.1,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678419784,0.32980725,558.09,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678419983,0.32980725,558.08,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678420187,1.06779853,557.85,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678420483,2.60935665,557.84,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678420683,2.60935665,557.83,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678420984,2.60935665,557.82,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678421286,2.60935665,557.81,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678421477,2.60935665,557.8,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678421678,1.95198907,557.85,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678421679,2.60935665,557.79,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678421882,2.60935665,557.78,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678422082,2.60935665,557.77,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678422284,2.60935665,557.76,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678422579,1.34132269,558.2,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678422775,1.06640155,557.85,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678422977,2.60594496,557.84,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678423177,2.60594496,557.83,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678423380,1.60365844,557.82,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678423581,1.60365844,557.81,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678423776,2.60594496,557.8,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678423983,2.60594496,557.79,556.36,1.78750541]
["bitfinex-derivatives","BNBF0:USTF0",1730678424283,2.60594496,557.78,556.37,0.89868253]
["bitfinex-derivatives","BNBF0:USTF0",1730678424479,2.60594496,557.77,556.37,0.89868253]
["bitfinex-derivatives","BNBF0:USTF0",1730678424679,1.06640155,557.81,556.37,0.89868253]
["bitfinex-derivatives","BNBF0:USTF0",1730678424680,2.60594496,557.76,556.37,1.79848593]
["bitfinex-derivatives","BNBF0:USTF0",1730678424884,2.60594496,557.75,556.37,0.89868253]
["bitfinex-derivatives","BNBF0:USTF0",1730678425082,2.60594496,557.74,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678425384,1.06640155,557.79,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678425385,2.60594496,557.73,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678425584,2.60594496,557.72,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678425786,2.60594496,557.71,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678426080,0.88562621,557.78,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678426278,1.60205391,557.7,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678426480,0.88104836,557.73,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678426678,1.00124631,557.72,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678426877,1.00124631,557.71,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678427080,1.00124631,557.7,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678427384,1.60199409,557.77,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678427385,1.00124631,557.69,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678427586,1.60199409,557.68,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678427779,2.6032404,557.68,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678428085,2.6032404,557.67,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678428285,2.6032404,557.66,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678428579,2.6032404,557.65,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678428783,1.0652863,557.76,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678428784,2.6032404,557.64,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678428980,2.6032404,557.63,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678429180,1.00124631,557.62,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678429483,1.00124631,557.61,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678430181,1.00124631,557.6,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678430383,1.00124631,557.59,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678430584,1.00124631,557.58,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678430781,1.00124631,557.57,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678431085,1.00124631,557.56,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678431279,1.00124631,557.55,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678431487,1.00124631,557.54,556.37,1.78475738]
["bitfinex-derivatives","BNBF0:USTF0",1730678431679,1.00124631,557.53,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678431883,1.00124631,557.52,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678432085,1.00124631,557.51,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678432283,1.0652863,557.71,556.5,2.24079631]
["bitfinex-derivatives","BNBF0:USTF0",1730678432587,2.93055486,557.7,556.5,0.89695061]
["bitfinex-derivatives","BNBF0:USTF0",1730678432787,0.32976729,557.69,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678432979,1.00030291,557.68,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678433184,1.0652863,557.72,556.39,0.89865022]
["bitfinex-derivatives","BNBF0:USTF0",1730678433185,2.93055486,557.67,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678433382,2.60078757,557.66,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678433584,2.60078757,557.65,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678433881,2.60078757,557.64,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678434083,2.60078757,557.63,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678434291,1.0652863,557.71,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678434292,2.60078757,557.62,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678434587,2.60078757,557.61,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678434786,2.60078757,557.6,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678435088,2.60078757,557.59,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678435288,2.60078757,557.58,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678435487,2.60078757,557.57,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678435687,2.60078757,557.56,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678435987,1.00030291,557.55,556.49,2.24438483]
["bitfinex-derivatives","BNBF0:USTF0",1730678436187,1.00030291,557.54,556.49,2.24438483]
["bitfinex-derivatives","BNBF0:USTF0",1730678436489,1.00031676,557.53,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678436683,1.06430478,557.73,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678436883,1.00033435,557.52,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678437087,1.00033435,557.51,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678437283,1.06430478,557.73,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678437482,2.93055742,557.72,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678437782,1.06430478,557.73,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678437783,2.93055742,557.71,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678437988,2.93055742,557.7,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678438294,2.60078276,557.69,556.53,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678438483,0.89838602,557.78,556.54,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678438484,2.60078276,557.68,556.54,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678438687,2.60078276,557.67,556.54,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678438890,2.60078276,557.66,556.54,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678439185,2.60078276,557.65,556.56,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678439384,2.60078276,557.64,556.56,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678439585,0.89838602,557.78,556.56,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678439788,1.0642247,557.74,556.56,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678439990,2.93043403,557.73,556.56,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678440188,1.33002671,557.72,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678440389,1.00025457,557.71,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678440692,2.60066189,557.7,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678440885,2.60066189,557.69,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678441090,2.60066189,557.68,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678441289,1.06421957,557.75,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678441290,2.60066189,557.67,556.6,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678441483,2.60066189,557.66,556.6,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678441687,2.60066189,557.65,556.53,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678441885,2.60066189,557.64,556.53,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678442084,1.06421957,557.77,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678442085,2.60066189,557.63,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678442285,2.60066189,557.62,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678442492,2.60066189,557.61,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678442690,2.60066189,557.6,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678442885,2.60066189,557.59,556.44,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678443089,1.00025457,557.58,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678443285,1.06421957,557.81,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678443286,0.91021324,557.81,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678443589,1.00008908,557.57,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678443790,1.60014253,557.56,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678443983,1.00008908,557.56,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678444185,1.00008908,557.55,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678444386,1.00008908,557.54,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678444590,1.00008908,557.53,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678444790,1.9523818,557.8,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678444791,1.00008908,557.52,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678444992,1.00008908,557.51,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678445184,1.00008908,557.5,556.39,3.12733528]
["bitfinex-derivatives","BNBF0:USTF0",1730678445391,1.00008908,557.49,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678445589,1.00008908,557.48,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678445791,1.00008908,557.47,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678445986,1.9523818,557.8,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678446189,2.60020081,557.79,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678446491,2.60020081,557.78,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678446691,2.60020081,557.77,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678446991,2.60020081,557.76,556.44,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678447193,1.60012358,557.75,556.48,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678447394,1.60012358,557.74,556.48,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678447589,2.60020081,557.73,556.48,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678447785,2.60020081,557.73,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678447786,2.60020081,557.72,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678448091,2.60020081,557.71,556.48,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678448292,2.60020081,557.7,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678448592,2.60020081,557.69,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678448792,2.60020081,557.68,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678448996,2.60020081,557.67,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678449193,1.00007723,557.66,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678449394,2.60020081,557.65,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678449687,2.60020081,557.64,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678449892,1.00007723,557.63,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678450092,2.60020081,557.62,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678450295,2.60020081,557.61,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678450593,0.893163,557.83,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678450594,2.23448569,557.83,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678450792,1.00027189,557.6,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678450994,1.60043502,557.59,556.52,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678451191,2.60070691,557.58,556.51,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678451393,1.34132269,557.82,556.39,1.78348958]
["bitfinex-derivatives","BNBF0:USTF0",1730678451394,1.00027189,557.57,556.53,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678451694,1.00027189,557.56,556.53,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678451895,1.00027189,557.55,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678452091,1.00027189,557.77,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678452397,2.60095865,557.76,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678452594,1.06425374,557.8,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678452595,2.60095865,557.75,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678452790,2.60095865,557.74,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678452992,2.60095865,557.73,556.58,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678453192,1.34132269,557.71,556.7,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678453397,2.60095865,557.7,556.7,2.23682969]
["bitfinex-derivatives","BNBF0:USTF0",1730678453590,1.00027189,557.69,556.7,2.23682969]
["bitfinex-derivatives","BNBF0:USTF0",1730678453795,2.60095865,557.68,556.7,2.23682969]
["bitfinex-derivatives","BNBF0:USTF0",1730678454098,1.34132269,557.71,556.7,2.23682969]
["bitfinex-derivatives","BNBF0:USTF0",1730678454296,2.60145119,557.7,556.7,2.23682969]
["bitfinex-derivatives","BNBF0:USTF0",1730678454596,2.60145119,557.69,556.7,2.23682969]
["bitfinex-derivatives","BNBF0:USTF0",1730678454795,1.00055815,557.68,556.71,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678454997,1.00055815,557.67,556.7,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678455296,2.60145119,557.66,556.71,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678455497,2.60145119,557.65,556.71,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678455691,2.60145119,557.64,556.71,2.25360903]
["bitfinex-derivatives","BNBF0:USTF0",1730678455889,1.00055815,557.63,556.71,0.90976333]
["bitfinex-derivatives","BNBF0:USTF0",1730678456095,1.00055815,557.62,556.69,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678456396,2.60145119,557.61,556.69,0.8822165]
["bitfinex-derivatives","BNBF0:USTF0",1730678456690,2.60145119,557.6,556.68,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678456895,2.60145119,557.59,556.68,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678457096,2.60145119,557.58,556.68,2.22812597]
["bitfinex-derivatives","BNBF0:USTF0",1730678457295,2.60145119,557.57,556.68,0.88428027]
["bitfinex-derivatives","BNBF0:USTF0",1730678457597,2.60145119,557.56,556.67,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678457991,1.60089304,557.55,556.67,2.2550447]
["bitfinex-derivatives","BNBF0:USTF0",1730678458189,1.00055886,557.54,556.67,0.911199]
["bitfinex-derivatives","BNBF0:USTF0",1730678458389,1.00055886,557.53,556.71,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678458596,1.00055886,557.53,556.72,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678458798,1.00055886,557.53,556.71,2.22695949]
["bitfinex-derivatives","BNBF0:USTF0",1730678458996,1.00055886,557.53,556.7,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678459291,1.00055886,557.52,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678459493,2.60145303,557.51,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678459697,2.60145303,557.5,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678460002,2.60145303,557.49,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678460202,2.60145303,557.48,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678460400,2.60145303,557.47,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678460601,2.60145303,557.46,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678460797,1.00055886,557.45,556.43,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678461103,1.00055886,557.45,556.32,0.91478816]
["bitfinex-derivatives","BNBF0:USTF0",1730678461104,1.00055886,557.44,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678461304,1.00055886,557.44,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678461504,1.00055886,557.43,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678461704,1.00055886,557.42,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678461999,1.00055886,557.41,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678462204,1.00055886,557.4,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678462505,1.00055886,557.39,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678462706,1.06458319,557.72,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678463004,0.88140894,557.73,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678463005,2.60114843,557.71,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678463206,2.60114843,557.7,556.38,0.9098206]
["bitfinex-derivatives","BNBF0:USTF0",1730678463507,2.60114843,557.69,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678463701,2.60114843,557.68,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678463898,2.60114843,557.67,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678464205,1.94599213,557.73,556.38,2.2580646]
["bitfinex-derivatives","BNBF0:USTF0",1730678464206,2.60114843,557.66,556.38,2.2580646]
["bitfinex-derivatives","BNBF0:USTF0",1730678464406,2.60114843,557.65,556.38,0.9142189]
["bitfinex-derivatives","BNBF0:USTF0",1730678464603,2.60114843,557.64,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678464803,2.60114843,557.63,556.34,0.90021614]
["bitfinex-derivatives","BNBF0:USTF0",1730678465000,2.60114843,557.62,556.31,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678465203,1.06458319,557.71,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678465204,2.60114843,557.61,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678465504,0.88140894,557.73,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678465505,2.60114843,557.6,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678465705,1.0004417,557.59,556.32,0.90624703]
["bitfinex-derivatives","BNBF0:USTF0",1730678465901,2.60114843,557.58,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678466208,2.60114843,557.57,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678466406,1.34132269,557.83,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678466407,2.60114843,557.56,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678466606,1.0004417,557.55,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678466904,1.06458319,557.74,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678467107,2.60303191,557.54,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678467301,0.89063136,557.57,556.32,2.24919527]
["bitfinex-derivatives","BNBF0:USTF0",1730678467501,1.00137581,557.53,556.32,2.24919527]
["bitfinex-derivatives","BNBF0:USTF0",1730678467705,1.00137581,557.56,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678467905,1.6022013,557.53,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678468104,2.60357711,557.52,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678468299,1.00137581,557.51,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678468500,2.60357711,557.5,556.33,0.8812765]
["bitfinex-derivatives","BNBF0:USTF0",1730678468703,2.60357711,557.49,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678468905,2.60357711,557.48,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678469101,2.60357711,557.47,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678469303,1.06547188,557.69,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678469304,1.00137581,557.46,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678469504,1.00137581,557.45,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678469701,1.00137581,557.44,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678469903,1.00137581,557.43,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678470101,1.00137581,557.42,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678470307,2.60374315,557.67,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678470603,2.60438451,557.66,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678470807,2.60438451,557.65,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678471006,2.60438451,557.64,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678471202,2.60438451,557.63,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678471406,1.94214592,557.67,556.41,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678471407,2.60438451,557.62,556.41,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678471602,2.60438451,557.61,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678471805,2.60438451,557.6,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678472007,2.60438451,557.59,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678472202,2.60438451,557.58,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678472407,0.87633963,557.67,556.29,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678472408,1.00168635,557.57,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678472607,2.60438451,557.56,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678472807,2.60438451,557.55,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678473008,2.60438451,557.54,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678473203,2.60438451,557.53,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678473414,2.60438451,557.52,556.41,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678473603,2.60438451,557.51,556.41,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678473807,2.60438451,557.5,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678474208,0.87633963,557.67,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678474510,1.60186579,557.73,556.42,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678474708,0.32986252,557.72,556.47,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678474913,1.23341719,557.72,556.47,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678475107,0.32986252,557.71,556.48,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678475307,0.32986252,557.71,556.21,2.52405114]
["bitfinex-derivatives","BNBF0:USTF0",1730678475308,1.06941746,557.63,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678475505,1.06941746,557.63,556.5,0.88273378]
["bitfinex-derivatives","BNBF0:USTF0",1730678475709,1.06941746,557.63,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678476011,1.06941746,557.63,556.26,0.89886024]
["bitfinex-derivatives","BNBF0:USTF0",1730678476207,1.06941746,557.63,556.26,2.24270594]
["bitfinex-derivatives","BNBF0:USTF0",1730678476411,1.60814195,557.62,556.26,2.24270594]
["bitfinex-derivatives","BNBF0:USTF0",1730678476713,2.47759945,557.73,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678476907,2.47759945,557.73,556.28,2.24267362]
["bitfinex-derivatives","BNBF0:USTF0",1730678477110,2.47759945,557.73,556.29,0.89881177]
["bitfinex-derivatives","BNBF0:USTF0",1730678477310,2.47759945,557.73,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678477506,2.47759945,557.73,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678477907,0.87573366,557.73,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678478110,2.67937772,557.72,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678478307,1.60923522,557.71,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678478611,2.67937772,557.7,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678478813,2.61500723,557.69,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678479013,2.61500723,557.68,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678479211,1.0701425,557.7,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678479212,2.61500723,557.67,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678479407,2.61500723,557.66,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678479609,2.61500723,557.65,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678479812,2.61500723,557.64,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678480013,0.91754007,557.72,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678480014,2.61500723,557.63,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678480309,2.61500723,557.62,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678480613,0.91754007,557.72,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678480614,2.61500723,557.61,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678480814,1.34132269,557.87,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678481014,2.61690541,557.6,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678481210,1.61040333,557.59,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678481412,0.9005036,557.6,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678481712,2.61770631,557.59,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678481907,2.61770631,557.58,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678482107,2.61770631,557.57,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678482312,2.61770631,557.56,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678482613,2.61770631,557.55,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678482807,2.61770631,557.54,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678483011,2.61770631,557.53,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678483213,1.07125146,557.67,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678483214,2.61770631,557.52,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678483412,2.61770631,557.51,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678483612,2.61770631,557.5,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678483813,2.61770631,557.49,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678484013,0.91163312,557.66,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678484311,1.00687365,557.65,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678484614,1.07133171,557.67,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678484615,2.6178715,557.64,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678484814,2.6178715,557.63,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678485015,2.6178715,557.62,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678485314,2.6178715,557.61,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678485512,2.6178715,557.6,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678485807,1.99013052,557.63,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678486013,2.61690932,557.62,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678486208,2.61690932,557.61,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678486514,2.61690932,557.6,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678486707,1.07093554,557.62,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678486708,2.61690932,557.59,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678486910,2.61690932,557.58,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678487110,0.8970744,557.62,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678487111,2.61690932,557.57,556.29,3.12512202]
["bitfinex-derivatives","BNBF0:USTF0",1730678487413,2.61690932,557.56,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678487608,1.00650358,557.55,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678487813,1.97546088,557.62,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678487814,2.61690932,557.54,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678488014,2.61690932,557.53,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678488216,2.61690932,557.52,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678488411,1.34132269,558.06,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678488412,2.61690932,557.51,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678488617,2.61690932,557.5,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678488814,2.61690932,557.49,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678489014,2.61690932,557.48,556.33,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678489317,2.61690932,557.48,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678489318,2.61690932,557.47,556.34,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678489513,2.61690932,557.46,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678489725,2.61690932,557.45,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678489918,2.61690932,557.44,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678490117,2.61690932,557.43,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678490316,2.61690932,557.42,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678490518,2.61690932,557.41,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678490710,2.61690932,557.4,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678491016,2.61690932,557.39,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678491213,2.61690932,557.38,556.38,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678491411,1.00650358,557.37,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678491716,1.07093554,557.64,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678491717,1.0062749,557.36,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678491916,1.0062749,557.35,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678492118,1.0062749,557.35,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678492119,1.0062749,557.35,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678492313,1.0062749,557.35,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678492617,0.88829799,557.55,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678492618,1.0062749,557.34,556.41,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678492917,1.0062749,557.33,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678493110,1.0062749,557.32,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678493314,1.0062749,557.31,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678493514,1.0062749,557.3,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678493711,1.34132269,557.68,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678493712,1.07068546,557.62,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678493913,3.68646837,557.61,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678494112,2.61578291,557.6,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678494312,2.61578291,557.59,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678494515,2.61578291,557.58,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678494719,2.61578291,557.57,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678494919,0.88470818,557.61,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678495116,2.61529404,557.56,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678495418,1.60941172,557.55,556.5,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678495620,1.60941172,557.55,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678495621,2.61529404,557.54,556.49,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678495921,2.61529404,557.53,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678496118,2.61529404,557.52,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678496318,2.61529404,557.51,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678496517,2.61529404,557.5,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678496713,2.61529404,557.49,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678496919,2.61529404,557.48,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678497114,2.61529404,557.47,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678497319,2.61529404,557.46,556.46,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678497615,1.97417689,557.57,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678497616,2.61529404,557.45,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678497821,2.61529404,557.44,556.45,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678498021,2.61529404,557.43,556.46,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678498224,2.61529404,557.43,556.29,1.78127632]
["bitfinex-derivatives","BNBF0:USTF0",1730678498225,2.61529404,557.42,556.44,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678498419,1.00550297,557.41,556.4,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678498721,1.60880475,557.4,556.39,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678498923,2.61430772,557.39,556.37,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678499118,2.61430772,557.38,556.37,2.22074604]
["bitfinex-derivatives","BNBF0:USTF0",1730678499324,2.61430772,557.37,556.37,0.87690034]
["bitfinex-derivatives","BNBF0:USTF0",1730678499521,2.61430772,557.36,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678499719,2.61430772,557.35,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678499922,2.61430772,557.34,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678500224,2.61430772,557.33,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678500423,2.61430772,557.32,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678500621,2.61430772,557.31,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678500820,1.06990837,557.42,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678500821,2.61430772,557.3,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501017,2.61430772,557.29,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501219,2.61430772,557.28,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501424,0.90391365,557.57,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501425,2.61430772,557.27,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501620,2.61430772,557.26,556.29,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501920,1.06990837,557.43,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678501921,2.61312714,557.25,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678502122,1.34132269,557.57,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678502427,1.06944294,557.41,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678502722,3.68256652,557.4,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678502924,2.61312358,557.39,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678503124,2.61312358,557.38,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678503420,2.61312358,557.37,556.32,0.8845769]
["bitfinex-derivatives","BNBF0:USTF0",1730678503620,2.61312358,557.36,556.31,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678503923,2.61312358,557.35,556.31,2.23872808]
["bitfinex-derivatives","BNBF0:USTF0",1730678504126,2.61312358,557.34,556.31,2.23872808]
["bitfinex-derivatives","BNBF0:USTF0",1730678504426,1.97806373,557.41,556.31,0.89488238]
["bitfinex-derivatives","BNBF0:USTF0",1730678504427,2.61312358,557.33,556.31,0.89488238]
["bitfinex-derivatives","BNBF0:USTF0",1730678504625,2.61312358,557.33,556.29,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678504626,2.61312358,557.32,556.29,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678504826,2.61312358,557.31,556.29,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678505123,2.61312358,557.3,556.29,2.22867121]
["bitfinex-derivatives","BNBF0:USTF0",1730678505329,2.61312358,557.3,556.29,0.88482551]
["bitfinex-derivatives","BNBF0:USTF0",1730678505624,2.61214516,557.29,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678505928,1.60747395,557.28,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678506124,1.60747395,557.27,556.28,2.2218469]
["bitfinex-derivatives","BNBF0:USTF0",1730678506329,2.61214516,557.26,556.28,0.8780012]
["bitfinex-derivatives","BNBF0:USTF0",1730678506529,2.61214516,557.25,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678506726,2.61214516,557.24,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678507029,2.61214516,557.23,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678507224,2.61214516,557.22,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678507426,2.61214516,557.21,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678507629,1.00467121,557.2,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678507822,1.00467121,557.19,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508025,1.06904845,557.41,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508026,1.00467121,557.18,556.29,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508226,1.00467121,557.18,556.24,0.89622929]
["bitfinex-derivatives","BNBF0:USTF0",1730678508227,1.00467121,557.17,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508529,1.06904845,557.42,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508727,2.6124439,557.41,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508928,1.34132269,557.6,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678508929,1.34132269,557.6,556.31,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678509130,1.06918917,557.43,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678509329,2.61250821,557.42,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678509533,1.06918917,557.4,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678509728,3.68169738,557.39,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678509925,2.61250821,557.38,556.36,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678510130,2.61250821,557.37,556.36,2.23387923]
["bitfinex-derivatives","BNBF0:USTF0",1730678510330,2.61250821,557.36,556.36,2.23387923]
["bitfinex-derivatives","BNBF0:USTF0",1730678510626,2.61250821,557.35,556.36,2.23387923]
["bitfinex-derivatives","BNBF0:USTF0",1730678510826,2.61250821,557.34,556.36,2.23387923]
["bitfinex-derivatives","BNBF0:USTF0",1730678511031,2.61250821,557.33,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678511333,2.61250821,557.32,556.35,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678511627,2.61250821,557.31,556.28,0.88834755]
["bitfinex-derivatives","BNBF0:USTF0",1730678511831,2.61250821,557.3,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678512025,2.61250821,557.29,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678512232,1.00481085,557.28,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678512427,0.91779455,557.4,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678512628,2.61276029,557.27,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678512834,1.60785249,557.27,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678513027,1.0049078,557.26,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678513232,1.0049078,557.26,556.27,2.22213818]
["bitfinex-derivatives","BNBF0:USTF0",1730678513434,1.60785249,557.25,556.27,2.22213818]
["bitfinex-derivatives","BNBF0:USTF0",1730678513835,1.0049078,557.24,556.27,2.22213818]
["bitfinex-derivatives","BNBF0:USTF0",1730678514134,1.0049078,557.23,556.27,0.87829248]
["bitfinex-derivatives","BNBF0:USTF0",1730678514336,1.0049078,557.23,555.93,1.07743185]
["bitfinex-derivatives","BNBF0:USTF0",1730678514337,2.61269222,557.22,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678514529,2.61269222,557.21,556.24,0.90242545]
["bitfinex-derivatives","BNBF0:USTF0",1730678514727,1.0049078,557.2,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678514934,1.0049078,557.2,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678514935,1.0049078,557.19,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678515135,1.0049078,557.18,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678515434,1.0049078,557.17,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678515630,1.0049078,557.16,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678515827,1.0049078,557.16,555.96,2.25201753]
["bitfinex-derivatives","BNBF0:USTF0",1730678515828,1.0049078,557.15,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678516031,0.91779455,557.4,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678516233,1.00472133,557.14,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678516534,1.00472133,557.13,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678516833,0.91779455,557.4,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678517034,2.6130588,557.39,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678517233,2.6130588,557.38,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678517433,2.6130588,557.37,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678517631,2.6130588,557.36,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678517833,2.6130588,557.35,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678518037,2.6130588,557.34,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678518230,2.6130588,557.33,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678518436,2.6130588,557.32,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678518635,2.6130588,557.31,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678518831,2.6130588,557.3,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678519033,2.6130588,557.29,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678519231,2.6130588,557.28,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678519435,2.6130588,557.27,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678519633,0.91779455,557.4,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678519634,2.6130588,557.26,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678519831,0.91779455,557.4,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678520031,1.0046696,557.25,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678520236,1.0046696,557.24,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678520539,1.0046696,557.23,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678520737,1.0046696,557.22,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678521036,1.0046696,557.21,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678521235,1.0046696,557.2,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678521436,1.0046696,557.19,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678521738,0.90639364,557.48,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678521940,2.61329154,557.47,556.09,1.87459599]
["bitfinex-derivatives","BNBF0:USTF0",1730678522141,2.61329154,557.46,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678522340,0.90594471,557.61,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678522639,2.61298369,557.45,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678522838,1.00499373,557.44,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678523037,1.00499373,557.43,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678523235,1.00499373,557.42,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678523440,1.00499373,557.41,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678523637,1.00499373,557.4,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678523838,2.61298369,557.39,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678524041,1.00499373,557.38,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678524237,1.00499373,557.37,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678524442,2.61298369,557.36,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678524641,2.61298369,557.35,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678524842,2.61298369,557.34,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678525041,2.61298369,557.33,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678525238,2.61298369,557.32,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678525442,2.61298369,557.31,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678525642,1.06935906,557.57,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678525643,1.00499373,557.3,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678525844,1.00499373,557.29,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678526039,1.00499373,557.28,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678526238,0.90100617,557.58,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678526239,1.00536878,557.27,556.09,3.21844169]
["bitfinex-derivatives","BNBF0:USTF0",1730678526443,1.00536878,557.27,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678526844,2.61395883,557.27,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678527040,1.00536878,557.27,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678527245,1.00536878,557.26,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678527446,1.00536878,557.25,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678527647,1.00536878,557.24,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678527847,1.00536878,557.23,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678528047,1.00536878,557.22,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678528251,1.00536878,557.21,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678528552,1.00536878,557.2,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678528748,1.00536878,557.19,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678528947,1.00536878,557.18,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529143,0.91474378,557.56,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529349,2.61538292,557.55,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529549,1.06977354,557.58,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529550,2.61538292,557.54,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529750,2.61538292,557.53,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529943,1.98345387,557.58,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678529944,0.91368033,557.58,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678530148,0.91368033,557.58,556.12,1.87416692]
["bitfinex-derivatives","BNBF0:USTF0",1730678530149,1.07037255,557.58,557.53,0.00906824]
["bitfinex-derivatives","BNBF0:USTF0",1730678530343,1.0059481,557.57,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678530550,1.0059481,557.56,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678530743,1.0059481,557.55,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678530942,2.61547822,557.54,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678531146,2.61547822,557.53,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678531347,2.61547822,557.52,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678531545,2.61547822,557.51,556.26,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678531851,2.61547822,557.5,556.26,2.24720348]
["bitfinex-derivatives","BNBF0:USTF0",1730678532049,2.61547822,557.49,556.26,2.24720348]
["bitfinex-derivatives","BNBF0:USTF0",1730678532250,2.61547822,557.48,556.27,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678532452,0.88378982,557.68,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678532453,2.61547822,557.47,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678532649,1.07037255,557.55,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678532650,2.61547822,557.46,556.28,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678532850,2.61547822,557.45,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678533050,2.61547822,557.44,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678533351,2.61547822,557.43,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678533744,1.95317348,557.56,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678533949,1.00610779,557.55,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678534149,1.00610779,557.54,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678534350,2.61588026,557.53,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678534550,2.61588026,557.52,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678534851,2.61588026,557.51,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678535052,2.61588026,557.5,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678535352,2.61588026,557.49,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678535545,2.61588026,557.48,556.28,2.2636298]
["bitfinex-derivatives","BNBF0:USTF0",1730678535750,1.95998307,557.56,556.28,0.9197841]
["bitfinex-derivatives","BNBF0:USTF0",1730678535751,2.61588026,557.47,556.28,0.9197841]
["bitfinex-derivatives","BNBF0:USTF0",1730678535951,2.61588026,557.46,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678536152,2.61588026,557.45,556.32,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678536448,0.88926439,557.56,556.32,0.90299924]
["bitfinex-derivatives","BNBF0:USTF0",1730678536449,2.61588026,557.44,556.32,0.90299924]
["bitfinex-derivatives","BNBF0:USTF0",1730678536651,2.61588026,557.43,556.3,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678536953,2.61588026,557.42,556.3,2.24083033]
["bitfinex-derivatives","BNBF0:USTF0",1730678537154,2.61588026,557.41,556.3,2.24083033]
["bitfinex-derivatives","BNBF0:USTF0",1730678537351,1.60977247,557.41,556.3,0.89698463]
["bitfinex-derivatives","BNBF0:USTF0",1730678537552,1.60989216,557.4,556.23,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678537853,1.0708193,557.43,556.23,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678538045,1.0061826,557.4,556.23,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678538245,1.0061826,557.4,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678538451,1.0061826,557.4,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678538648,1.0061826,557.4,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678539050,1.0061826,557.4,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678540049,1.0061826,557.4,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678540352,1.00609626,557.39,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678540551,2.61585028,557.39,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678540747,2.61585028,557.39,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678541150,2.61585028,557.39,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678541550,2.61585028,557.39,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678541856,2.61585028,557.39,556.25,0.90027019]
["bitfinex-derivatives","BNBF0:USTF0",1730678542056,2.61585028,557.39,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678542254,2.61585028,557.39,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678542255,2.61585028,557.39,556.23,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678542560,1.0061826,557.4,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678542751,1.34132269,557.47,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678543157,0.33003411,557.46,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678543760,0.33003411,557.45,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678543954,1.34132269,557.48,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678544158,0.33003901,557.47,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678544552,1.6713617,557.47,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678544759,0.33003901,557.46,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678544959,0.33003901,557.45,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678545156,2.24428649,557.49,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678545464,0.33004022,557.48,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678546159,0.33004923,557.47,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678546361,0.33004923,557.48,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678546555,0.33004923,557.47,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678546760,0.33004923,557.46,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678547061,0.33004923,557.45,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678547261,0.33004923,557.44,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678547561,0.33004923,557.43,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678547861,0.33004923,557.42,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678548059,0.33004923,557.41,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678548260,0.33004923,557.4,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678548458,0.33004923,557.39,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678548659,0.33004923,557.38,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678548862,0.33004923,557.37,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678549059,2.2572016,557.48,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678549262,0.33007724,557.47,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678549764,1.06884061,557.27,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678549965,0.91587891,557.48,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678549966,2.61103775,557.26,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678550166,2.61103775,557.25,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678550364,2.61103775,557.24,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678550560,2.61103775,557.23,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678550872,0.91587891,557.48,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678551060,1.06888732,557.31,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678551367,2.61116565,557.3,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678551669,2.61116565,557.29,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678551968,2.61116565,557.28,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678552266,2.61116565,557.27,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678552467,2.61116565,557.26,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678552668,2.61116565,557.25,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678552863,2.61116565,557.24,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678553169,2.61116565,557.23,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678553369,2.61116565,557.22,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678553562,2.61116565,557.21,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678553761,2.61116565,557.2,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678553969,2.61116565,557.19,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678554169,1.96619413,557.3,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678554170,0.89730681,557.3,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678554367,2.61297279,557.18,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678554564,2.61297279,557.17,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678554770,2.61297279,557.16,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678554967,2.61297279,557.15,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678555163,2.61297279,557.14,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678555471,2.61297279,557.13,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678555669,2.61297279,557.12,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678555867,2.61297279,557.11,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678556169,2.61297279,557.1,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678556365,1.97249377,557.28,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678556366,2.61297279,557.09,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678556569,2.61297279,557.08,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678556873,2.61297279,557.07,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678557061,1.00498953,557.06,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678557370,1.00498953,557.05,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678557665,1.00498953,557.04,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678557865,2.61205572,557.03,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678558168,2.61205572,557.02,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678558366,2.61205572,557.01,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678558571,2.61205572,557.0,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678558772,1.00498953,556.99,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678558972,1.00498953,556.98,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678559170,1.00498953,556.97,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678559371,1.00498953,556.96,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678559671,1.00498953,556.95,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678559866,1.95219886,557.22,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678559867,1.00498953,556.94,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678560064,1.00498953,556.93,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678560270,1.06961976,557.21,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678560571,2.60960658,557.2,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678560871,2.6096063,557.19,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678561068,1.60591157,557.19,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678561274,2.60961829,557.18,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678561467,0.90177913,557.45,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678561669,1.6058564,557.17,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678561865,2.48363402,557.17,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678562069,1.00366025,557.16,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678562270,1.00366025,557.15,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678562475,1.00366025,557.14,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678562666,2.60951665,557.13,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678562871,1.00366025,557.12,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678563072,1.00366025,557.11,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678563269,1.00366025,557.1,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678563468,1.00366025,557.09,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678563669,2.60951665,557.08,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678563872,1.00366025,557.07,556.16,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1730678564076,1.00366025,557.06,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678564269,1.34132269,557.5,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678564468,1.06866708,557.22,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678564673,2.61055694,557.21,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678564969,0.91236055,557.22,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678565175,1.60651342,557.2,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678565375,2.6105843,557.19,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678565571,2.6105843,557.18,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678565769,2.6105843,557.17,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678565969,2.6105843,557.16,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678566174,1.97610052,557.22,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678566175,2.6105843,557.15,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678566369,2.6105843,557.14,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678566677,2.6105843,557.13,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678566877,2.6105843,557.12,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678567078,1.06868039,557.22,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678567079,2.6105843,557.11,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678567278,2.6105843,557.1,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678567477,2.6105843,557.09,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678567781,2.6105843,557.08,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678568080,2.6105843,557.07,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678568276,1.96586038,557.19,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678568277,2.6105843,557.06,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678568480,0.89717999,557.19,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678568782,2.60959104,557.18,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678569078,2.60959104,557.17,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678569276,2.60959104,557.16,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678569476,2.60959104,557.15,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678569675,2.60959104,557.14,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678569876,2.60959104,557.13,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678570074,1.06827072,557.19,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678570075,2.60959104,557.12,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678570279,2.60959104,557.11,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678570475,2.60959104,557.1,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678570678,2.60959104,557.09,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678570880,2.60959104,557.08,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678571077,2.60959104,557.07,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678571275,2.60959104,557.06,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678571478,2.60959104,557.05,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678571684,2.60959104,557.04,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678571881,2.60959104,557.03,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678572081,0.87597884,557.07,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678572294,1.60489031,557.06,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678572474,1.06760562,557.14,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678572475,1.00305644,557.02,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678572680,2.60772934,557.01,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678572876,1.60475652,557.0,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678573281,2.60772934,557.0,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678573478,2.60772934,556.99,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678573684,2.60772934,556.98,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678573883,1.00297282,556.97,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678574079,1.00297282,556.96,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678574278,1.00297282,556.95,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678574481,1.00297282,556.94,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678574685,1.00297282,556.93,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678574884,0.89053207,557.14,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678575082,3.67465933,557.13,556.16,1.86867641]
["bitfinex-derivatives","BNBF0:USTF0",1730678575389,1.06750725,557.11,555.96,2.25201753]
["bitfinex-derivatives","BNBF0:USTF0",1730678575583,1.06750725,557.11,555.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678575780,2.60715208,557.1,555.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678575986,2.60715208,557.09,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678576185,2.60715208,557.08,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678576389,2.60715208,557.07,555.97,2.25548894]
["bitfinex-derivatives","BNBF0:USTF0",1730678576585,2.60715208,557.06,555.97,0.91164324]
["bitfinex-derivatives","BNBF0:USTF0",1730678576885,2.60715208,557.06,555.5,2.74368498]
["bitfinex-derivatives","BNBF0:USTF0",1730678576886,2.60715208,557.05,555.87,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678577086,2.60715208,557.04,555.88,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678577386,2.60715208,557.03,555.88,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678577585,2.60715208,557.02,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678577784,2.60715208,557.01,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678577985,2.60715208,557.0,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678578187,2.60715208,556.99,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678578382,2.60715208,556.98,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678578687,2.60715208,556.97,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678578888,2.60715208,556.96,555.92,2.24668471]
["bitfinex-derivatives","BNBF0:USTF0",1730678579081,1.97645442,557.11,555.92,2.24668471]
["bitfinex-derivatives","BNBF0:USTF0",1730678579082,2.60715208,556.95,555.92,2.24668471]
["bitfinex-derivatives","BNBF0:USTF0",1730678579284,2.60715208,556.94,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678579482,2.60715208,556.93,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678579685,2.60715208,556.92,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678579888,1.0027508,556.91,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678580184,1.0027508,556.9,555.93,2.22054541]
["bitfinex-derivatives","BNBF0:USTF0",1730678580484,1.0027508,556.89,555.93,0.87669971]
["bitfinex-derivatives","BNBF0:USTF0",1730678580682,1.0027508,556.88,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678580883,1.0027508,556.87,555.92,0.89170061]
["bitfinex-derivatives","BNBF0:USTF0",1730678581088,1.0027508,556.86,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678581290,0.88631107,557.13,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678581291,1.0027508,556.85,555.92,2.26321266]
["bitfinex-derivatives","BNBF0:USTF0",1730678581490,1.34132269,557.2,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678581789,1.06590621,557.12,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678581991,2.60376345,557.11,555.93,2.24794227]
["bitfinex-derivatives","BNBF0:USTF0",1730678582186,2.60376345,557.1,555.93,2.24794227]
["bitfinex-derivatives","BNBF0:USTF0",1730678582384,2.60376345,557.09,555.93,0.90409657]
["bitfinex-derivatives","BNBF0:USTF0",1730678582585,2.60376345,557.08,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678582793,2.60376345,557.07,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678582987,2.60376345,557.06,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678583190,2.60376345,557.05,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678583394,2.60376345,557.04,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678583693,2.60376345,557.03,555.91,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678583900,1.34132269,557.68,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678583901,2.60376345,557.02,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678584196,2.60376345,557.01,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678584398,2.60376345,557.0,555.9,2.25342165]
["bitfinex-derivatives","BNBF0:USTF0",1730678584599,1.00144748,556.99,555.9,2.25342165]
["bitfinex-derivatives","BNBF0:USTF0",1730678584797,1.00144748,556.98,555.91,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678585095,1.00141913,556.97,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678585391,1.00141913,556.96,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678585598,1.00141913,556.95,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678585896,1.06585943,557.25,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678585897,1.00141913,556.94,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678586101,1.00141913,556.93,555.93,0.90436605]
["bitfinex-derivatives","BNBF0:USTF0",1730678586297,1.06585943,557.24,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678586495,2.06567013,559.91,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678586496,3.6695219,557.23,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678586691,3.6695219,557.22,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678586891,2.60366247,557.21,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678587098,2.60366247,557.2,555.93,0.88271804]
["bitfinex-derivatives","BNBF0:USTF0",1730678587297,1.95926673,557.21,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678587298,2.60366247,557.19,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678587493,2.60366247,557.18,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678587695,2.60366247,557.17,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678587895,2.60366247,557.16,555.94,2.25604379]
["bitfinex-derivatives","BNBF0:USTF0",1730678588092,1.06585943,557.22,555.94,2.25604379]
["bitfinex-derivatives","BNBF0:USTF0",1730678588093,2.60366247,557.15,555.94,2.25604379]
["bitfinex-derivatives","BNBF0:USTF0",1730678588297,2.60366247,557.14,555.94,0.91219809]
["bitfinex-derivatives","BNBF0:USTF0",1730678588496,1.60225383,557.14,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678588693,1.00138385,557.13,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678588894,1.00138385,557.12,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678589095,2.60359802,557.11,555.95,2.25101395]
["bitfinex-derivatives","BNBF0:USTF0",1730678589401,2.60359802,557.1,555.95,2.25101395]
["bitfinex-derivatives","BNBF0:USTF0",1730678589700,2.60359802,557.09,555.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678589901,2.60359802,557.08,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678590100,2.60359802,557.07,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678590400,2.60359802,557.06,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678590597,1.06583349,557.25,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678590598,2.60359802,557.05,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678590799,2.60359802,557.04,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678590998,2.60359802,557.03,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678591302,1.00138385,557.02,555.99,2.25271946]
["bitfinex-derivatives","BNBF0:USTF0",1730678591595,0.91327592,557.25,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678591596,1.00138385,557.01,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678591800,1.00138385,557.0,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678591997,1.00138385,556.99,556.0,2.25747937]
["bitfinex-derivatives","BNBF0:USTF0",1730678592197,0.88067353,557.08,556.0,2.25747937]
["bitfinex-derivatives","BNBF0:USTF0",1730678592501,1.34132269,557.19,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678592698,2.60635217,557.07,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678592895,1.00244314,557.06,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678593098,1.60390903,557.07,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678593293,1.60390903,557.07,556.08,0.87932638]
["bitfinex-derivatives","BNBF0:USTF0",1730678593503,1.60390903,557.07,555.45,2.74368498]
["bitfinex-derivatives","BNBF0:USTF0",1730678593504,1.60390903,557.07,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678593702,1.60390903,557.07,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678593899,2.60635217,557.06,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678594096,2.60635217,557.05,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678594300,1.00244314,557.04,555.98,0.89060219]
["bitfinex-derivatives","BNBF0:USTF0",1730678594503,1.60416777,557.03,555.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678594803,1.60416777,557.03,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678594804,1.00260485,557.03,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678595000,1.00260485,557.02,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678595195,1.00260485,557.02,555.96,0.90327116]
["bitfinex-derivatives","BNBF0:USTF0",1730678595196,2.60677262,557.02,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678595502,2.60677262,557.01,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678595802,2.60677262,557.0,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596003,1.34132269,557.2,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596199,1.34132269,557.2,555.91,2.2501718]
["bitfinex-derivatives","BNBF0:USTF0",1730678596200,1.00273744,556.99,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596396,1.67148115,557.19,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596397,1.00273744,557.18,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596601,1.6043799,556.99,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596801,2.60711734,556.98,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678596997,1.0026055,556.97,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678597298,1.0026055,556.96,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678597603,1.0026055,556.95,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678597801,1.0026055,556.95,555.91,0.9063261]
["bitfinex-derivatives","BNBF0:USTF0",1730678597802,1.0026055,556.94,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678598002,1.0026055,556.93,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678598198,1.0026055,556.92,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678598504,1.0026055,556.91,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678598697,1.0026055,556.9,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678598901,1.06728792,557.19,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678599101,2.60721794,557.18,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678599301,2.60721794,557.17,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678599601,2.60721794,557.16,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678599805,2.60792288,557.15,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678600004,1.00304726,557.14,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678600304,2.60792604,557.13,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678600606,2.60792604,557.12,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678600805,2.60792604,557.11,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678601099,2.60792604,557.1,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678601304,2.60792604,557.09,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678601499,2.60792604,557.08,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678601705,2.60792604,557.07,556.0,2.26132632]
["bitfinex-derivatives","BNBF0:USTF0",1730678601904,2.60792604,557.06,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678602104,2.60792604,557.06,556.0,0.91748062]
["bitfinex-derivatives","BNBF0:USTF0",1730678602105,1.00304726,557.05,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678602305,2.61029845,557.04,556.0,0.89484452]
["bitfinex-derivatives","BNBF0:USTF0",1730678602505,2.61029845,557.03,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678602707,0.8934073,557.15,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678602902,1.34132269,557.17,555.99,2.25072687]
["bitfinex-derivatives","BNBF0:USTF0",1730678603107,1.06857374,557.12,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678603303,4.28173439,557.11,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678603607,1.0687802,557.06,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678603797,1.34132269,557.1,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678603998,3.67936918,557.05,556.04,2.24030708]
["bitfinex-derivatives","BNBF0:USTF0",1730678604198,2.07282853,557.04,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678604399,2.61140254,557.03,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678604707,2.61145057,557.02,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678604903,2.61145057,557.01,556.04,2.26339231]
["bitfinex-derivatives","BNBF0:USTF0",1730678605108,2.61145057,557.0,556.04,2.26339231]
["bitfinex-derivatives","BNBF0:USTF0",1730678605307,2.61145057,556.99,556.04,2.26339231]
["bitfinex-derivatives","BNBF0:USTF0",1730678605611,2.61145057,556.98,556.04,2.26339231]
["bitfinex-derivatives","BNBF0:USTF0",1730678605806,2.61145057,556.97,556.04,0.91954661]
["bitfinex-derivatives","BNBF0:USTF0",1730678606109,2.61145057,556.96,556.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678606308,2.61145057,556.95,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678606509,2.61145057,556.95,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678606510,2.61145057,556.94,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678606706,2.61145057,556.93,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678606910,2.61145057,556.92,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678607112,0.90607274,557.02,556.16,2.26105684]
["bitfinex-derivatives","BNBF0:USTF0",1730678607414,1.07033336,556.95,556.16,0.91721114]
["bitfinex-derivatives","BNBF0:USTF0",1730678607606,2.6145272,556.94,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678607803,2.6145272,556.93,556.14,0.9045457]
["bitfinex-derivatives","BNBF0:USTF0",1730678608008,2.6145272,556.93,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678608009,2.6145272,556.92,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678608304,2.6145272,556.91,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678608507,2.6145272,556.9,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678608708,2.6145272,556.89,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678608903,2.6145272,556.88,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678609106,2.6145272,556.87,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678609410,2.6145272,556.86,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678609610,2.6145272,556.85,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678609805,2.6145272,556.84,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678610007,2.6145272,556.83,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678610315,2.6145272,556.82,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678610510,1.00558738,556.81,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678610709,1.00558738,556.8,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678610907,1.00558738,556.79,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678611109,1.00558738,556.78,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678611411,1.00558738,556.77,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678611611,2.60193275,556.9,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678611812,2.59409121,556.89,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678612011,2.59409121,556.88,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678612210,2.59409121,556.87,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678612410,0.99772739,556.86,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678612605,2.59409121,556.85,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678612808,0.99772739,556.84,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678613111,2.59409121,556.83,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678613306,0.99772739,556.82,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678613512,0.99772739,556.81,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678613810,0.99772739,556.8,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678614005,0.99772739,556.79,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678614211,0.99772739,556.78,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678614412,0.99772739,556.77,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678614615,0.9128995,557.04,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678614808,0.99795736,556.76,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678615211,0.99795736,556.75,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678615512,0.99803405,556.74,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678615816,0.99800857,556.73,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678616011,0.99800857,556.72,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678616213,0.99800857,556.71,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678616415,0.99800857,556.7,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678616611,0.99800857,556.69,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678616814,0.99800857,556.68,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678617015,0.99800857,556.67,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678617218,0.99800857,556.66,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678617411,1.07105519,556.96,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678617616,2.59394172,556.95,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678617818,2.59394172,556.94,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678618011,2.59394172,556.93,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678618215,2.59394172,556.92,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678618414,0.91092333,557.04,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678618614,2.59365227,556.91,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678618811,2.59365227,556.9,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678619111,2.59365227,556.89,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678619315,2.59365227,556.88,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678619517,2.59365227,556.87,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678619718,2.59365227,556.86,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678619920,2.59365227,556.85,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678620118,2.59365227,556.84,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678620420,2.59365227,556.83,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678620620,2.59365227,556.82,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678620920,2.59365227,556.81,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678621122,2.59365227,556.8,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678621317,2.59365227,556.79,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678621519,2.59365227,556.78,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678621720,2.59365227,556.77,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678622020,2.59365227,556.76,556.07,0.90409657]
["bitfinex-derivatives","BNBF0:USTF0",1730678622220,2.59365227,556.76,555.76,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678622519,2.59361922,556.75,555.75,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678622724,0.99754585,556.74,555.75,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678622918,0.99754585,556.73,555.75,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678623119,0.99754585,556.72,555.75,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678623415,0.99754585,556.71,555.75,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678623616,1.96347571,556.97,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678623617,0.99754585,556.7,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678623821,0.99754585,556.69,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678624121,0.99754585,556.68,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678624320,0.99754585,556.67,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678624520,1.07064596,556.95,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678624720,2.59323002,556.94,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678624916,2.59323002,556.93,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678625119,1.07064596,556.95,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678625120,2.59323002,556.92,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678625318,2.59323002,556.91,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678625522,2.59323002,556.91,555.44,1.07832514]
["bitfinex-derivatives","BNBF0:USTF0",1730678625523,2.59323002,556.9,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678625723,2.59323002,556.89,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678625924,2.59323002,556.88,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678626226,2.59323002,556.87,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678626427,2.59323002,556.86,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678626624,1.98656923,556.93,555.86,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678626625,2.59323002,556.85,555.86,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678626829,2.59323002,556.84,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678627126,2.59323002,556.83,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678627327,2.59323002,556.82,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678627525,2.59323002,556.81,555.87,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678627726,0.99739616,556.8,555.87,2.2406478]
["bitfinex-derivatives","BNBF0:USTF0",1730678627922,1.07064596,556.93,555.87,0.8968021]
["bitfinex-derivatives","BNBF0:USTF0",1730678627923,0.99739616,556.79,555.87,0.8968021]
["bitfinex-derivatives","BNBF0:USTF0",1730678628126,0.99739616,556.78,555.87,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678628329,2.59323002,556.77,555.87,0.91629779]
["bitfinex-derivatives","BNBF0:USTF0",1730678628627,2.59323002,556.76,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678628823,2.59323002,556.75,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678629028,2.59323002,556.74,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678629228,0.87928292,556.9,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678629229,2.59323002,556.73,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678629430,2.59323002,556.72,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678629630,2.59323002,556.71,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678629829,0.99739616,556.7,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678630023,0.99739616,556.69,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678630222,0.99739616,556.68,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678630428,0.99739616,556.67,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678630623,0.99739616,556.66,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678630929,0.99739616,556.65,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678631123,0.99739616,556.64,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678631326,1.94992888,556.9,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678631526,1.94992888,556.9,555.59,0.87977543]
["bitfinex-derivatives","BNBF0:USTF0",1730678631527,1.07064596,556.85,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678631828,1.3390189,557.07,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678631829,2.59413165,556.84,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632029,1.07064596,556.9,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632030,2.59413165,556.83,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632224,2.59413165,556.82,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632428,1.07064596,556.9,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632429,2.59413165,556.81,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632626,2.59413165,556.8,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678632824,2.59413165,556.79,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678633030,2.59413165,556.78,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678633230,2.59413165,556.77,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678633431,2.59413165,556.76,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678633732,0.99774294,556.75,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678633935,0.99774294,556.74,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678634133,2.59413165,556.73,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678634334,2.59413165,556.72,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678634528,0.99774294,556.71,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678634727,0.99774294,556.7,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678634934,0.99774294,556.69,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678635126,0.99774294,556.68,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678635331,0.99774294,556.67,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678635532,1.96715989,556.91,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678635533,0.99774294,556.66,555.85,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678635727,0.99774294,556.89,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678635927,2.59595144,556.88,555.87,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678636228,2.59595144,556.87,555.87,2.24521196]
["bitfinex-derivatives","BNBF0:USTF0",1730678636534,2.59595144,556.86,555.88,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678636833,2.59595144,556.85,555.88,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678637029,2.59595144,556.84,555.88,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678637233,0.89651393,556.91,555.88,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678637435,1.59826699,556.83,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678637630,0.90569645,556.91,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678637833,1.3390189,557.02,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678637834,3.66906543,556.9,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678638030,2.59701117,556.89,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678638235,2.59701117,556.88,555.89,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678638542,2.59701117,556.87,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678638836,2.59701117,556.86,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678639037,2.59701117,556.85,555.9,0.88835696]
["bitfinex-derivatives","BNBF0:USTF0",1730678639333,2.59701117,556.84,555.9,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678639537,2.59701117,556.83,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678639838,2.59701117,556.82,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678640033,2.59701117,556.81,555.92,2.22133178]
["bitfinex-derivatives","BNBF0:USTF0",1730678640338,2.59701117,556.8,555.92,2.22133178]
["bitfinex-derivatives","BNBF0:USTF0",1730678640532,2.59701117,556.79,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678640736,0.99885045,556.78,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678641040,2.59701117,556.77,555.93,2.23858143]
["bitfinex-derivatives","BNBF0:USTF0",1730678641330,2.59701117,556.76,555.93,2.23858143]
["bitfinex-derivatives","BNBF0:USTF0",1730678641538,0.90991902,556.92,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678641539,2.59701117,556.75,556.04,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678641733,2.59701117,556.74,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678641934,2.59701117,556.73,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678642132,2.59701117,556.72,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678642337,2.59701117,556.71,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678642533,2.59701117,556.7,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678642733,0.99885045,556.69,556.06,2.24936314]
["bitfinex-derivatives","BNBF0:USTF0",1730678643036,0.99885045,556.68,556.06,0.90551744]
["bitfinex-derivatives","BNBF0:USTF0",1730678643241,1.3390189,556.9,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678643437,2.26040761,557.11,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678643438,0.99911112,556.67,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678643644,0.99911112,556.66,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678643843,1.07233223,556.83,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678643844,0.99911112,556.65,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678644144,0.99911112,556.64,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678644344,1.07233223,556.83,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678644545,2.59779281,556.82,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678644743,2.59779281,556.81,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678644943,2.59779281,556.8,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678645143,2.59779281,556.79,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678645342,2.59779281,556.78,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678645542,2.59779281,556.77,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678645743,2.59779281,556.76,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678645943,2.59779281,556.75,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678646141,2.59779281,556.74,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678646345,2.59779281,556.73,556.07,2.25178911]
["bitfinex-derivatives","BNBF0:USTF0",1730678646543,2.59779281,556.72,556.07,0.90794341]
["bitfinex-derivatives","BNBF0:USTF0",1730678646844,1.3390189,556.89,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678647047,1.0722411,556.84,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678647342,2.59746561,556.83,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678647539,2.59746561,556.82,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678647742,2.59746561,556.81,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678647945,2.59746561,556.8,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678648145,2.59746561,556.79,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678648343,2.59746561,556.78,556.05,2.22544319]
["bitfinex-derivatives","BNBF0:USTF0",1730678648543,2.59746561,556.77,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678648740,2.59746561,556.76,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678648944,1.0722411,556.86,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678648945,2.59746561,556.75,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678649140,2.59746561,556.74,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678649342,2.59746561,556.73,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678649542,0.88582082,556.85,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678649543,2.59746561,556.72,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678649746,2.59746561,556.71,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678649944,2.59746561,556.7,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678650148,0.99902523,556.69,556.07,2.26219514]
["bitfinex-derivatives","BNBF0:USTF0",1730678650349,0.99902523,556.68,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678650551,0.99902523,556.67,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678650753,0.99902523,556.66,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678651047,0.99902523,556.66,556.03,0.91223909]
["bitfinex-derivatives","BNBF0:USTF0",1730678651048,0.99888612,556.65,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678651353,1.0722411,556.86,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678651553,2.5967434,556.85,556.08,0.91448554]
["bitfinex-derivatives","BNBF0:USTF0",1730678651752,2.5967434,556.84,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678651953,2.5967434,556.83,556.01,2.23155354]
["bitfinex-derivatives","BNBF0:USTF0",1730678652148,2.5967434,556.82,556.01,0.88770784]
["bitfinex-derivatives","BNBF0:USTF0",1730678652352,2.5967434,556.81,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678652557,2.5967434,556.8,556.0,2.25725294]
["bitfinex-derivatives","BNBF0:USTF0",1730678652753,2.5967434,556.79,556.0,0.91340724]
["bitfinex-derivatives","BNBF0:USTF0",1730678652956,2.5967434,556.78,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678653155,2.5967434,556.77,555.95,2.22903751]
["bitfinex-derivatives","BNBF0:USTF0",1730678653351,2.5967434,556.76,555.95,0.88519181]
["bitfinex-derivatives","BNBF0:USTF0",1730678653552,2.5967434,556.75,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678653755,2.5967434,556.74,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678653956,2.5967434,556.73,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678654158,2.5967434,556.72,555.94,2.26129656]
["bitfinex-derivatives","BNBF0:USTF0",1730678654359,2.5967434,556.71,555.94,2.26129656]
["bitfinex-derivatives","BNBF0:USTF0",1730678654660,2.5967434,556.7,555.94,2.26129656]
["bitfinex-derivatives","BNBF0:USTF0",1730678654951,0.99874746,556.69,555.94,2.26129656]
["bitfinex-derivatives","BNBF0:USTF0",1730678655159,0.99874746,556.68,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678655356,0.99874746,556.67,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678655653,0.99874746,556.66,555.95,2.24736856]
["bitfinex-derivatives","BNBF0:USTF0",1730678655857,0.99874746,556.65,555.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678656056,1.0722411,556.93,555.96,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678656256,2.59893743,556.92,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678656557,2.59893743,556.91,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678656857,2.59893743,556.9,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678657151,2.59893743,556.9,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678657152,2.5990391,556.9,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678657360,0.90309146,556.94,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678657555,2.59920337,556.89,555.98,0.89743086]
["bitfinex-derivatives","BNBF0:USTF0",1730678657760,2.59920337,556.88,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678657952,2.59920337,556.87,555.97,2.25250792]
["bitfinex-derivatives","BNBF0:USTF0",1730678658156,2.59920337,556.86,555.97,2.25250792]
["bitfinex-derivatives","BNBF0:USTF0",1730678658355,2.59920337,556.85,555.97,2.25250792]
["bitfinex-derivatives","BNBF0:USTF0",1730678658553,2.59920337,556.84,555.97,2.25250792]
["bitfinex-derivatives","BNBF0:USTF0",1730678658753,2.59920337,556.83,555.97,2.25250792]
["bitfinex-derivatives","BNBF0:USTF0",1730678658957,2.59920337,556.82,555.97,2.25250792]
["bitfinex-derivatives","BNBF0:USTF0",1730678659160,2.59920337,556.81,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678659462,2.59920337,556.8,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678659664,2.59920337,556.79,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678659863,2.59920337,556.78,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678660062,2.59920337,556.77,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678660266,2.59920337,556.76,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678660462,2.60048836,556.75,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678660658,1.00018783,556.74,556.0,0.90172597]
["bitfinex-derivatives","BNBF0:USTF0",1730678660965,1.07346606,557.07,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678661257,2.60117315,557.06,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678661463,2.60117315,557.05,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678661663,2.60117315,557.04,556.0,0.91691351]
["bitfinex-derivatives","BNBF0:USTF0",1730678661867,2.60117315,557.03,556.0,0.91691351]
["bitfinex-derivatives","BNBF0:USTF0",1730678662059,2.60117315,557.02,556.0,0.91691351]
["bitfinex-derivatives","BNBF0:USTF0",1730678662261,2.60117315,557.01,556.0,0.91691351]
["bitfinex-derivatives","BNBF0:USTF0",1730678662457,2.60117315,557.0,556.0,0.91691351]
["bitfinex-derivatives","BNBF0:USTF0",1730678662662,2.60117315,556.99,555.97,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678662862,2.60117315,556.98,555.97,2.22887713]
["bitfinex-derivatives","BNBF0:USTF0",1730678663063,2.60117315,556.97,555.97,2.22887713]
["bitfinex-derivatives","BNBF0:USTF0",1730678663259,2.60117315,556.96,555.97,0.88503143]
["bitfinex-derivatives","BNBF0:USTF0",1730678663563,2.60117315,556.95,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678663764,0.8916804,557.07,555.94,2.25376583]
["bitfinex-derivatives","BNBF0:USTF0",1730678663958,2.6010555,557.06,555.94,2.25376583]
["bitfinex-derivatives","BNBF0:USTF0",1730678664166,2.6010555,557.05,555.94,2.25376583]
["bitfinex-derivatives","BNBF0:USTF0",1730678664464,0.88107799,557.07,555.94,0.90992013]
["bitfinex-derivatives","BNBF0:USTF0",1730678664465,2.6010555,557.04,555.94,0.90992013]
["bitfinex-derivatives","BNBF0:USTF0",1730678664666,2.6010555,557.03,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678664860,2.60128666,557.02,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678665063,2.60128666,557.01,555.93,2.24478074]
["bitfinex-derivatives","BNBF0:USTF0",1730678665265,2.60128666,557.0,555.93,2.24478074]
["bitfinex-derivatives","BNBF0:USTF0",1730678665467,2.60128666,556.99,555.93,0.90093504]
["bitfinex-derivatives","BNBF0:USTF0",1730678665666,2.60128666,556.98,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678665868,2.60128666,556.97,555.92,0.9153248]
["bitfinex-derivatives","BNBF0:USTF0",1730678666165,2.60128666,556.96,555.92,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678666367,2.60128666,556.95,555.92,0.87948431]
["bitfinex-derivatives","BNBF0:USTF0",1730678666563,2.60128666,556.94,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678666869,2.60128666,556.93,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678667170,2.60128666,556.92,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678667365,2.60128666,556.91,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678667564,2.60074234,556.9,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678667767,0.8899041,557.16,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678667962,1.0002742,556.89,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678668166,1.0002742,556.88,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678668367,1.0002742,556.87,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678668563,1.0002742,556.86,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678668769,1.0002742,556.85,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678668971,1.0002742,556.84,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678669169,1.0002742,556.83,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678669369,1.0002742,556.82,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678669668,1.0002742,556.82,555.4,4.00463606]
["bitfinex-derivatives","BNBF0:USTF0",1730678669669,1.0002742,556.81,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678669869,1.07350613,557.16,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678669870,1.99046276,557.16,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678670064,2.60052442,557.15,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678670270,2.60052442,557.14,555.8,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678670468,2.60052442,557.14,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678670469,2.60052442,557.13,555.84,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678670667,2.60052442,557.12,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678670868,2.60052442,557.11,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678671072,0.91695663,557.16,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678671273,2.60038876,557.1,555.83,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678671473,2.60038876,557.09,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678671770,2.60038876,557.08,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678671971,2.60038876,557.07,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678672171,2.60038876,557.06,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678672371,2.60038876,557.05,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678672574,2.60038876,557.04,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678672775,2.60038876,557.03,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678673071,2.60038876,557.02,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678673268,2.60038876,557.01,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678673469,2.60038876,557.0,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678673674,2.60038876,556.99,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678673874,2.60038876,556.98,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678674173,2.60038876,556.97,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678674374,1.98941834,557.16,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678674375,2.60038876,556.96,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678674569,1.3390189,557.42,555.82,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678674874,1.07311818,557.16,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678675177,2.59977245,557.15,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678675375,2.59977245,557.14,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678675574,2.59977245,557.13,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678675769,2.59977245,557.12,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678675970,2.59977245,557.11,555.81,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678676176,1.98792101,557.16,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678676177,3.67289063,557.1,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678676376,2.59977245,557.09,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678676575,1.07311818,557.11,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678676576,2.59977245,557.08,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678676773,2.59977245,557.07,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678676973,2.59977245,557.06,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678677177,2.59977245,557.05,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678677376,2.59977245,557.04,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678677581,2.59977245,557.03,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678677779,2.59977245,557.02,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678678078,0.8905518,557.12,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678678278,2.60002525,557.01,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678678472,0.9999158,557.0,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678678678,2.59978108,556.99,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678678874,1.07312115,557.12,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678678875,0.9999158,556.98,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678679080,2.59978108,556.97,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678679273,2.59978108,556.96,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678679474,2.59978108,556.95,555.93,2.24948703]
["bitfinex-derivatives","BNBF0:USTF0",1730678679773,2.59978108,556.94,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678679979,2.59978108,556.93,555.95,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678680174,1.07312115,557.12,555.95,2.25963654]
["bitfinex-derivatives","BNBF0:USTF0",1730678680175,2.59978108,556.92,555.95,2.25963654]
["bitfinex-derivatives","BNBF0:USTF0",1730678680376,0.9999158,556.91,555.95,0.91579084]
["bitfinex-derivatives","BNBF0:USTF0",1730678680576,0.9999158,556.9,555.94,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678680778,0.9999158,556.89,555.94,2.25748089]
["bitfinex-derivatives","BNBF0:USTF0",1730678680978,0.9999158,556.88,555.94,2.25748089]
["bitfinex-derivatives","BNBF0:USTF0",1730678681176,1.98460069,557.13,555.94,2.25748089]
["bitfinex-derivatives","BNBF0:USTF0",1730678681177,0.9999158,556.87,555.94,2.25748089]
["bitfinex-derivatives","BNBF0:USTF0",1730678681377,0.9999158,556.86,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678681579,0.99960145,556.85,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678681780,1.07278403,557.1,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678681975,2.59894154,557.09,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678682175,2.59894154,557.08,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678682378,2.59894154,557.07,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678682577,2.59894154,557.06,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678682886,0.91147954,557.13,555.94,0.91363519]
["bitfinex-derivatives","BNBF0:USTF0",1730678682887,2.59894154,557.05,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678683077,2.59894154,557.04,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678683281,2.59894154,557.03,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678683584,1.07278403,557.12,555.93,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678683585,2.59894154,557.02,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678683780,2.59894154,557.01,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678683978,2.59894154,557.0,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678684180,2.59894154,557.0,555.92,0.88444553]
["bitfinex-derivatives","BNBF0:USTF0",1730678684181,2.59894154,556.99,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678684378,2.59894154,556.98,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678684577,2.59894154,556.97,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678684777,1.07278403,557.12,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678684778,2.59894154,556.96,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678684985,2.59894154,556.95,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678685182,2.59894154,556.94,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678685384,0.9995929,556.93,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678685581,0.9995929,556.92,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678685783,0.9995929,556.91,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678685982,0.9995929,556.9,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678686281,0.9995929,556.89,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678686482,0.91147954,557.13,555.92,0.88444553]
["bitfinex-derivatives","BNBF0:USTF0",1730678686483,0.9995929,556.88,556.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678686783,0.9995929,556.87,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678686977,1.07278403,557.14,555.98,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678687183,2.59802124,557.13,555.98,2.23105503]
["bitfinex-derivatives","BNBF0:USTF0",1730678687380,2.59802124,557.12,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678687584,2.59802124,557.11,555.99,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678687785,2.59802124,557.1,555.99,2.23878004]
["bitfinex-derivatives","BNBF0:USTF0",1730678687985,2.59802124,557.09,555.99,2.23878004]
["bitfinex-derivatives","BNBF0:USTF0",1730678688282,2.59802124,557.08,555.99,2.23878004]
["bitfinex-derivatives","BNBF0:USTF0",1730678688486,2.59802124,557.07,556.0,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678688686,2.59802124,557.07,555.99,0.89493434]
["bitfinex-derivatives","BNBF0:USTF0",1730678688687,0.88370463,557.15,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678688987,1.3390189,557.3,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678689188,2.59785393,557.14,556.01,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678689380,2.59785393,557.13,556.01,0.9045463]
["bitfinex-derivatives","BNBF0:USTF0",1730678689582,2.59785393,557.12,556.02,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678689781,2.59785393,557.11,556.02,2.26276556]
["bitfinex-derivatives","BNBF0:USTF0",1730678689986,2.59785393,557.1,556.02,2.26276556]
["bitfinex-derivatives","BNBF0:USTF0",1730678690181,2.59785393,557.09,556.03,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678690384,2.59785393,557.08,556.05,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678690583,2.59785393,557.07,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678690784,2.59785393,557.06,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678691086,2.59785393,557.05,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678691280,2.59785393,557.04,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678691484,2.59785393,557.03,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678691681,2.59785393,557.03,556.03,0.9050853]
["bitfinex-derivatives","BNBF0:USTF0",1730678691682,2.59785393,557.02,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678691887,2.59785393,557.01,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678692081,2.59785393,557.0,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678692282,1.3390189,557.25,556.08,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678692587,1.07174094,557.15,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678692787,2.59644271,557.14,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678692987,2.59644271,557.13,556.09,2.25018792]
["bitfinex-derivatives","BNBF0:USTF0",1730678693188,2.59644271,557.12,556.09,2.25018792]
["bitfinex-derivatives","BNBF0:USTF0",1730678693486,2.59644271,557.11,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678693689,2.59644271,557.1,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678693986,2.59644271,557.09,556.12,0.91505532]
["bitfinex-derivatives","BNBF0:USTF0",1730678694289,2.59644271,557.08,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678694484,2.59644271,557.07,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678694684,2.59644271,557.06,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678694883,2.59644271,557.05,556.14,2.22306053]
["bitfinex-derivatives","BNBF0:USTF0",1730678695082,2.59644271,557.04,556.14,2.22306053]
["bitfinex-derivatives","BNBF0:USTF0",1730678695293,2.59644271,557.03,556.14,2.22306053]
["bitfinex-derivatives","BNBF0:USTF0",1730678695490,2.59644271,557.02,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678695690,2.59644271,557.01,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678695890,2.59644271,557.0,556.17,2.22593496]
["bitfinex-derivatives","BNBF0:USTF0",1730678696092,2.59541013,556.99,556.17,2.22593496]
["bitfinex-derivatives","BNBF0:USTF0",1730678696293,2.59541013,556.98,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678696592,2.59541013,556.97,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678696789,0.99823466,556.96,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678697092,0.99823466,556.95,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678697293,0.99823466,556.94,556.18,2.25162513]
["bitfinex-derivatives","BNBF0:USTF0",1730678697493,1.9665165,557.17,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678697494,0.99823466,556.93,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678697686,0.99823466,556.93,555.84,2.74368498]
["bitfinex-derivatives","BNBF0:USTF0",1730678697687,0.99823466,556.92,556.19,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678697889,1.9915779,557.19,556.19,2.25602659]
["bitfinex-derivatives","BNBF0:USTF0",1730678698087,2.59488689,557.18,556.19,2.25602659]
["bitfinex-derivatives","BNBF0:USTF0",1730678698286,2.59488689,557.17,556.19,2.25602659]
["bitfinex-derivatives","BNBF0:USTF0",1730678698490,2.59488689,557.16,556.19,2.25602659]
["bitfinex-derivatives","BNBF0:USTF0",1730678698687,2.59488689,557.15,556.19,2.25602659]
["bitfinex-derivatives","BNBF0:USTF0",1730678698887,2.59488689,557.14,556.19,2.25602659]
["bitfinex-derivatives","BNBF0:USTF0",1730678699193,2.59488689,557.13,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678699391,2.59488689,557.12,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678699597,1.3390189,557.21,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678699791,1.3390189,557.21,556.2,2.24506785]
["bitfinex-derivatives","BNBF0:USTF0",1730678699792,3.66564985,557.2,556.2,2.24506785]
["bitfinex-derivatives","BNBF0:USTF0",1730678700090,2.24895415,557.21,556.2,2.24506785]
["bitfinex-derivatives","BNBF0:USTF0",1730678700294,1.07075984,557.18,556.2,0.90122215]
["bitfinex-derivatives","BNBF0:USTF0",1730678700589,2.59409262,557.17,556.19,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678700789,2.59409262,557.16,556.19,2.22862973]
["bitfinex-derivatives","BNBF0:USTF0",1730678700989,2.59409262,557.15,556.19,2.22862973]
["bitfinex-derivatives","BNBF0:USTF0",1730678701191,2.59409262,557.14,556.19,2.22862973]
["bitfinex-derivatives","BNBF0:USTF0",1730678701393,2.59409262,557.13,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678701594,2.59409262,557.12,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678701790,2.59409262,557.11,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678701990,2.59409262,557.1,556.2,0.89387555]
["bitfinex-derivatives","BNBF0:USTF0",1730678702190,1.95107413,557.19,556.19,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678702191,0.88031429,557.19,556.19,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678702394,2.5922617,557.18,556.19,2.22101665]
["bitfinex-derivatives","BNBF0:USTF0",1730678702596,3.6622664,557.17,556.19,0.87717095]
["bitfinex-derivatives","BNBF0:USTF0",1730678702795,2.5922617,557.16,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678702998,2.5922617,557.15,556.17,2.25891633]
["bitfinex-derivatives","BNBF0:USTF0",1730678703298,2.5922617,557.14,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678703494,2.5922617,557.13,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678703701,2.5922617,557.12,556.17,2.23736201]
["bitfinex-derivatives","BNBF0:USTF0",1730678703892,2.5922617,557.11,556.17,2.23736201]
["bitfinex-derivatives","BNBF0:USTF0",1730678704200,2.5922617,557.1,556.17,0.89351631]
["bitfinex-derivatives","BNBF0:USTF0",1730678704396,2.5922617,557.1,555.78,2.74368498]
["bitfinex-derivatives","BNBF0:USTF0",1730678704397,2.5922617,557.09,556.07,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678704599,2.5922617,557.08,556.07,0.90986167]
["bitfinex-derivatives","BNBF0:USTF0",1730678704794,2.5922617,557.07,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678705000,2.5922617,557.06,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678705306,2.5922617,557.05,556.06,0.88586194]
["bitfinex-derivatives","BNBF0:USTF0",1730678705506,2.5922617,557.04,556.06,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678705700,0.91927713,557.09,556.06,2.23294137]
["bitfinex-derivatives","BNBF0:USTF0",1730678705904,3.66153555,557.08,556.06,2.23294137]
["bitfinex-derivatives","BNBF0:USTF0",1730678706106,2.59171708,557.07,556.06,2.23294137]
["bitfinex-derivatives","BNBF0:USTF0",1730678706406,1.06981847,557.05,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678706706,2.59171708,557.04,556.09,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678707005,2.59171708,557.03,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678707206,2.59171708,557.02,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678707402,2.59171708,557.01,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678707607,2.59171708,557.0,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678707805,2.59171708,556.99,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678708006,2.59171708,556.98,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678708207,2.7338323,557.63,556.09,2.25243356]
["bitfinex-derivatives","BNBF0:USTF0",1730678708208,2.59171708,556.97,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678708403,0.99681426,556.96,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678708606,0.99681426,556.95,556.11,2.23804238]
["bitfinex-derivatives","BNBF0:USTF0",1730678708801,0.99681426,556.94,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678709007,0.99681426,556.93,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678709207,2.59328803,557.16,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678709407,0.87847434,557.18,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678709602,0.99780645,556.92,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678709809,0.99780645,556.92,556.14,0.90228245]
["bitfinex-derivatives","BNBF0:USTF0",1730678710006,0.99780645,556.92,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678710209,0.99782332,556.91,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678710606,0.99780645,556.92,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678710805,0.99780645,556.92,556.15,2.24010875]
["bitfinex-derivatives","BNBF0:USTF0",1730678711013,0.99780645,556.92,556.15,0.89626305]
["bitfinex-derivatives","BNBF0:USTF0",1730678711214,0.99780645,556.92,556.14,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678711611,0.99780645,556.92,555.87,1.61261484]
["bitfinex-derivatives","BNBF0:USTF0",1730678711612,0.99780645,556.92,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678711810,0.99859557,556.91,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678712010,0.99780645,556.92,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678712212,0.99857585,556.91,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678712508,0.99780645,556.92,556.1,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678712509,0.99780645,556.92,556.11,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678712908,0.99780645,556.92,556.12,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678713609,0.89446621,557.2,556.12,2.22952799]
["bitfinex-derivatives","BNBF0:USTF0",1730678713815,2.59652144,557.19,556.12,2.22952799]
["bitfinex-derivatives","BNBF0:USTF0",1730678714010,0.89446621,557.2,556.12,2.22952799]
["bitfinex-derivatives","BNBF0:USTF0",1730678714011,2.59652144,557.18,556.12,2.22952799]
["bitfinex-derivatives","BNBF0:USTF0",1730678714318,2.59652144,557.17,556.12,2.22952799]
["bitfinex-derivatives","BNBF0:USTF0",1730678714616,2.59652144,557.16,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678714814,2.59652144,557.15,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678715016,2.59652144,557.14,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678715216,2.59652144,557.13,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678715417,2.59652144,557.12,556.15,2.22766257]
["bitfinex-derivatives","BNBF0:USTF0",1730678715713,2.59652144,557.11,556.15,0.88381687]
["bitfinex-derivatives","BNBF0:USTF0",1730678715919,2.59652144,557.1,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678716120,2.59652144,557.09,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678716413,1.07172525,557.28,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678716414,0.89881508,557.28,556.15,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678716616,0.90447309,557.84,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678716617,2.59728127,557.27,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678716816,2.59728127,557.26,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678717019,2.59728127,557.25,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678717219,2.59728127,557.24,556.15,2.26403548]
["bitfinex-derivatives","BNBF0:USTF0",1730678717413,2.59728127,557.23,556.15,2.26403548]
["bitfinex-derivatives","BNBF0:USTF0",1730678717619,2.59728127,557.22,556.15,2.26403548]
["bitfinex-derivatives","BNBF0:USTF0",1730678717819,2.59728127,557.21,556.15,2.26403548]
["bitfinex-derivatives","BNBF0:USTF0",1730678718019,2.59728127,557.2,556.15,2.26403548]
["bitfinex-derivatives","BNBF0:USTF0",1730678718222,1.97249022,557.29,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678718223,2.59728127,557.19,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678718420,2.59728127,557.18,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678718626,2.59728127,557.17,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678718825,2.59728127,557.16,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678719020,2.59728127,557.15,556.17,2.21960206]
["bitfinex-derivatives","BNBF0:USTF0",1730678719325,2.59728127,557.14,556.17,2.21960206]
["bitfinex-derivatives","BNBF0:USTF0",1730678719522,2.59728127,557.13,556.17,0.87575636]
["bitfinex-derivatives","BNBF0:USTF0",1730678719724,2.59728127,557.12,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678719921,2.59686024,557.11,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678720125,1.59806784,557.27,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678720324,2.59716139,557.1,556.16,2.25605824]
["bitfinex-derivatives","BNBF0:USTF0",1730678720525,2.59716139,557.26,556.16,2.25605824]
["bitfinex-derivatives","BNBF0:USTF0",1730678720724,2.59716139,557.25,556.16,2.25605824]
["bitfinex-derivatives","BNBF0:USTF0",1730678720923,1.07198543,557.27,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678720924,2.59716139,557.24,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678721125,2.59716139,557.24,556.16,0.91221254]
["bitfinex-derivatives","BNBF0:USTF0",1730678721126,2.59716139,557.23,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678721326,2.59716139,557.22,556.16,2.25309614]
["bitfinex-derivatives","BNBF0:USTF0",1730678721627,2.59716139,557.21,556.16,0.90925044]
["bitfinex-derivatives","BNBF0:USTF0",1730678721826,2.59716139,557.2,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678722028,2.59716139,557.19,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678722221,2.59716139,557.18,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678722529,2.59716139,557.17,556.13,2.22579618]
["bitfinex-derivatives","BNBF0:USTF0",1730678722729,2.59716139,557.16,556.13,2.22579618]
["bitfinex-derivatives","BNBF0:USTF0",1730678722924,2.59716139,557.15,556.13,2.22579618]
["bitfinex-derivatives","BNBF0:USTF0",1730678723126,0.90044958,557.29,556.13,0.88195048]
["bitfinex-derivatives","BNBF0:USTF0",1730678723331,1.3390189,557.44,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678723527,1.66906247,557.43,556.13,0.91383037]
["bitfinex-derivatives","BNBF0:USTF0",1730678723724,2.59670725,557.14,556.13,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678723929,2.59670725,557.14,556.13,2.22813105]
["bitfinex-derivatives","BNBF0:USTF0",1730678725626,0.88058372,557.26,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678725832,0.88058372,557.26,556.13,0.88428535]
["bitfinex-derivatives","BNBF0:USTF0",1730678725833,1.3390189,557.41,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678726028,0.33004386,557.4,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678726232,0.33004386,557.4,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678726433,0.90510175,557.41,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678726632,1.3390189,557.51,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678726831,0.32999304,557.5,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678727134,1.21605515,557.5,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678727330,0.32999304,557.49,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678727630,1.07287354,557.31,556.21,0.90422091]
["bitfinex-derivatives","BNBF0:USTF0",1730678727834,2.59939706,557.3,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678728039,2.59939706,557.29,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678728333,2.59939706,557.28,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678728533,2.59939706,557.27,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678728732,2.59939706,557.26,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678728932,2.59939706,557.25,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678729133,2.59939706,557.24,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678729331,0.9997681,557.23,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678729527,0.9997681,557.22,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678729730,0.9997681,557.21,556.25,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678729935,0.9997681,557.2,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678730233,0.9997681,557.19,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678730434,0.9997681,557.18,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678730633,0.9997681,557.17,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678730835,1.97628631,557.46,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678731035,0.90341277,557.46,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678731331,2.5983235,557.45,556.24,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678731537,2.5983235,557.44,556.24,2.23739989]
["bitfinex-derivatives","BNBF0:USTF0",1730678731831,2.5983235,557.43,556.24,0.89355419]
["bitfinex-derivatives","BNBF0:USTF0",1730678732035,2.5983235,557.42,556.22,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678732237,0.90854851,557.43,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678732539,2.59644211,557.42,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678732835,2.59644211,557.41,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678733030,2.59644211,557.4,556.21,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678733232,2.59644211,557.39,556.2,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678733433,2.59644211,557.38,556.18,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678733632,2.59644211,557.38,556.14,0.89687628]
["bitfinex-derivatives","BNBF0:USTF0",1730678733633,2.59644211,557.37,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678733828,2.59644211,557.36,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678734038,2.59644211,557.35,556.17,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678734336,2.59644211,557.34,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678734535,2.59644211,557.33,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678734736,2.59644211,557.32,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678734935,2.59644211,557.31,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678735132,0.90738129,557.46,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678735329,1.07085606,557.41,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678735630,2.59445607,557.4,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678735836,2.59445607,557.39,556.16,1.3438457]
["bitfinex-derivatives","BNBF0:USTF0",1730678736039,1.59658835,557.38,556.14,0.89687628]
["bitfinex-derivatives","BNBF0:USTF0",1730678736237,2.59441823,557.37,554.55,3.99636512]
["bitfinex-derivatives","BNBF0:USTF0",1730678736433,2.59441823,557.36,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678736736,3.66526483,557.35,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678737237,2.59441823,557.34,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678737539,1.0708466,557.35,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678737540,2.59441823,557.33,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678737730,2.59441823,557.32,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678737930,2.59441823,557.31,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678738134,2.59441823,557.3,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678738334,2.59441823,557.29,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678738634,2.59441823,557.28,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678738832,0.9053162,557.41,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678739138,1.07042877,557.33,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678739338,2.59337743,557.32,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678739535,2.59337743,557.31,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678739838,2.59337743,557.3,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678740137,1.96809469,557.34,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678740138,2.59337743,557.29,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678740340,2.59337743,557.28,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678740536,2.59337743,557.27,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678740842,2.59337743,557.26,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678741033,2.59337743,557.25,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678741237,2.59337743,557.24,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678741433,2.59337743,557.23,554.7,0.90138813]
["bitfinex-derivatives","BNBF0:USTF0",1730678741641,0.89766592,557.34,555.96,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678741642,2.59337743,557.22,555.96,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678741841,2.59337743,557.21,555.96,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678742141,2.59337743,557.2,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678742436,2.59297304,557.19,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678742641,2.59297304,557.18,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678742834,2.59297304,557.17,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678743037,1.07026021,557.34,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678743038,2.59297304,557.16,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678743235,2.59297304,557.15,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678743439,2.59297304,557.14,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678743635,2.59297304,557.13,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678743834,2.59297304,557.12,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678744041,0.99729732,557.11,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678744242,0.99729732,557.1,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678744444,0.99729732,557.09,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678744638,0.99729732,557.08,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678744844,0.99729732,557.07,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678745040,0.99729732,557.06,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678745338,0.99729732,557.05,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678745544,0.99729732,557.04,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678745741,0.99729732,557.03,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678745937,1.96431494,557.31,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678745938,0.89405473,557.31,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678746137,1.07041681,557.31,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678746338,3.66378596,557.3,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678746539,3.66380171,557.29,555.96,2.25466964]
["bitfinex-derivatives","BNBF0:USTF0",1730678746844,0.99745285,557.28,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678747047,2.59337741,557.27,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678747245,2.59337741,557.26,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678747447,2.59337741,557.25,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678747640,2.59337741,557.24,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678747841,2.59337741,557.23,556.15,0.90159949]
["bitfinex-derivatives","BNBF0:USTF0",1730678748042,2.59337741,557.22,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678748240,2.59337741,557.21,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678748439,0.99745285,557.2,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678748643,2.59337741,557.19,556.15,2.21764906]
["bitfinex-derivatives","BNBF0:USTF0",1730678748844,1.94974877,557.29,556.15,2.21764906]
["bitfinex-derivatives","BNBF0:USTF0",1730678748845,2.59337741,557.18,556.15,2.21764906]
["bitfinex-derivatives","BNBF0:USTF0",1730678749044,2.59337741,557.17,556.15,2.21764906]
["bitfinex-derivatives","BNBF0:USTF0",1730678749246,2.59337741,557.16,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678749442,2.59337741,557.15,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678749644,0.87932447,557.29,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678749840,2.59343242,557.28,556.16,2.25672017]
["bitfinex-derivatives","BNBF0:USTF0",1730678750045,2.59343242,557.27,556.16,2.25672017]
["bitfinex-derivatives","BNBF0:USTF0",1730678750245,2.59343242,557.26,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678750446,1.0704466,557.35,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678750447,2.59343242,557.25,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678750642,2.59343242,557.24,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678750943,2.59343242,557.23,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678751150,2.59343242,557.22,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678751345,2.59343242,557.22,556.12,0.88094296]
["bitfinex-derivatives","BNBF0:USTF0",1730678751346,2.59343242,557.21,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678751547,2.59343242,557.2,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678751751,2.59343242,557.19,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678751950,2.59343242,557.18,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678752251,2.59343242,557.17,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678752451,2.59343242,557.16,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678752649,0.99747401,557.15,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678752849,0.99747401,557.14,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678753050,2.59360883,557.33,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678753246,0.9027667,557.37,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678753452,1.07038,557.35,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678753665,1.90948728,557.34,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678753953,2.5931465,557.33,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678754149,0.99743849,557.32,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678754453,2.59313672,557.31,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678754652,2.59313672,557.3,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678754852,2.59313672,557.29,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678755055,2.59313672,557.28,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678755252,2.59313672,557.27,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678755453,2.59313672,557.26,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678755649,2.59313672,557.25,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678755950,2.59313672,557.24,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678756149,2.59313672,557.23,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678756349,2.59313672,557.22,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678756546,2.59313672,557.21,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678756751,1.33779213,557.51,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678757053,1.07026419,557.37,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678757558,2.59304657,557.36,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678757750,1.07026419,557.38,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678757751,2.59304657,557.35,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678757950,2.59304657,557.34,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678758147,2.59304657,557.33,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678758355,2.59304657,557.32,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678758552,2.59304657,557.31,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678758756,2.59304657,557.3,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678758951,2.59304657,557.29,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678759156,2.22775568,557.51,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678759356,3.10162383,561.29,556.12,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678759357,1.07032172,557.38,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678759556,2.59319835,557.37,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678759754,2.59319835,557.36,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678759950,2.59319835,557.35,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678760155,2.59319835,557.35,556.1,0.88996355]
["bitfinex-derivatives","BNBF0:USTF0",1730678760156,2.59319835,557.34,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678760355,2.59319835,557.33,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678760557,2.59319835,557.32,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678760858,2.59319835,557.31,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678761059,2.59319835,557.3,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678761258,2.59319835,557.29,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678761457,2.59319835,557.28,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678761661,0.99738398,557.27,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678761862,2.59319835,557.26,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678762065,2.59319835,557.25,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678762361,2.59319835,557.24,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678762564,2.59319835,557.23,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678762762,0.99738398,557.22,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678762959,2.59331537,557.21,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678763165,2.59331537,557.2,556.2,0.88206153]
["bitfinex-derivatives","BNBF0:USTF0",1730678763365,2.59331537,557.19,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678763568,2.59331537,557.18,556.2,2.24310249]
["bitfinex-derivatives","BNBF0:USTF0",1730678763766,0.99742899,557.17,556.2,2.24310249]
["bitfinex-derivatives","BNBF0:USTF0",1730678764068,2.59331537,557.16,556.2,0.90361026]
["bitfinex-derivatives","BNBF0:USTF0",1730678764360,0.91474378,557.34,556.2,0.90361026]
["bitfinex-derivatives","BNBF0:USTF0",1730678764361,2.59331537,557.15,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678764567,0.99742899,557.14,556.2,2.22873667]
["bitfinex-derivatives","BNBF0:USTF0",1730678764766,2.59331537,557.13,556.2,2.22873667]
["bitfinex-derivatives","BNBF0:USTF0",1730678764962,0.99742899,557.12,556.2,2.22873667]
["bitfinex-derivatives","BNBF0:USTF0",1730678765162,0.99742899,557.11,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678765361,0.99742899,557.1,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678765567,0.99742899,557.09,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678765766,0.99742899,557.08,556.21,2.21877038]
["bitfinex-derivatives","BNBF0:USTF0",1730678765962,0.99742899,557.07,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678766162,0.87730285,557.23,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678766368,2.59437868,557.22,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678766567,2.59437868,557.21,556.32,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678766767,0.99742899,557.2,556.33,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678767069,2.59437868,557.19,556.33,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678767363,1.07038255,557.28,556.25,2.21751337]
["bitfinex-derivatives","BNBF0:USTF0",1730678767364,2.59437868,557.18,556.34,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678767572,2.59437868,557.17,556.34,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678767772,2.59437868,557.16,556.33,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678767972,0.99742899,557.15,556.33,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678768173,1.33779213,557.48,556.25,0.87802114]
["bitfinex-derivatives","BNBF0:USTF0",1730678768174,2.59437868,557.14,556.36,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678768373,2.59437868,557.13,556.36,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678768575,2.59437868,557.12,556.36,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678768772,0.99742899,557.11,556.36,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678769076,2.59437868,557.1,556.36,0.8782905]
["bitfinex-derivatives","BNBF0:USTF0",1730678769278,2.59437868,557.1,556.03,1.60739068]
["bitfinex-derivatives","BNBF0:USTF0",1730678769279,2.59437868,557.09,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678769473,0.99742899,557.08,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678769777,2.59437868,557.07,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678769977,1.33779213,557.3,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678770176,0.99802606,557.06,556.28,2.2553863]
["bitfinex-derivatives","BNBF0:USTF0",1730678770479,0.99802606,557.05,556.28,0.91589407]
["bitfinex-derivatives","BNBF0:USTF0",1730678770681,0.99802606,557.04,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678770878,0.99802606,557.03,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678771080,0.99802606,557.02,556.27,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678771280,0.99802606,557.02,556.19,2.22458712]
["bitfinex-derivatives","BNBF0:USTF0",1730678771281,0.99802606,557.01,556.28,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678771482,0.99802606,557.0,556.26,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678771782,0.99802606,557.0,556.19,0.88509489]
["bitfinex-derivatives","BNBF0:USTF0",1730678771783,0.99802606,556.99,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678772081,2.595026,556.98,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678772283,0.99802606,556.97,556.12,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678772485,2.59488136,556.96,556.12,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678772683,2.59488136,556.95,556.12,0.89378574]
["bitfinex-derivatives","BNBF0:USTF0",1730678772884,0.99802606,556.94,556.12,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678773180,0.99802606,556.93,556.12,0.91677701]
["bitfinex-derivatives","BNBF0:USTF0",1730678773383,0.99802606,556.92,556.12,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678773578,0.90599985,557.17,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678773785,1.07125004,557.18,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678773980,2.59529078,557.17,556.13,2.23148177]
["bitfinex-derivatives","BNBF0:USTF0",1730678774286,2.59529078,557.16,556.13,2.23148177]
["bitfinex-derivatives","BNBF0:USTF0",1730678774485,2.59529078,557.15,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678774679,2.59529078,557.14,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678774882,2.59529078,557.13,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678775081,2.59529078,557.12,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678775286,0.99818876,557.11,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678775479,2.59529078,557.1,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678775785,2.59529078,557.09,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678776090,2.59529078,557.08,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678776282,2.59529078,557.07,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678776481,2.59529078,557.06,556.19,2.23857674]
["bitfinex-derivatives","BNBF0:USTF0",1730678776681,2.59529078,557.05,556.19,0.89908451]
["bitfinex-derivatives","BNBF0:USTF0",1730678776884,2.59529078,557.05,555.77,2.73479665]
["bitfinex-derivatives","BNBF0:USTF0",1730678776885,0.99818876,557.04,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777182,1.33779213,557.56,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777183,2.59529078,557.03,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777387,1.33779213,557.36,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777588,1.33779213,557.36,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777589,1.07289702,557.22,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777787,2.59933315,557.21,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678777987,2.59933315,557.2,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678778289,2.59933315,557.19,556.14,0.87726076]
["bitfinex-derivatives","BNBF0:USTF0",1730678778490,2.59933315,557.18,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678778784,2.59933315,557.17,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678778990,2.59933315,557.16,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678779184,2.59933315,557.15,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678779388,2.59933315,557.14,556.15,2.22844824]
["bitfinex-derivatives","BNBF0:USTF0",1730678779588,2.59933315,557.13,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678779786,2.59933315,557.12,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678779989,2.59933315,557.11,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678780189,2.59933315,557.1,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678780391,2.59933315,557.09,556.16,2.24398252]
["bitfinex-derivatives","BNBF0:USTF0",1730678780591,2.59933315,557.08,556.16,2.24398252]
["bitfinex-derivatives","BNBF0:USTF0",1730678780789,2.59933315,557.07,556.16,2.24398252]
["bitfinex-derivatives","BNBF0:USTF0",1730678780990,2.59933315,557.06,556.16,2.24398252]
["bitfinex-derivatives","BNBF0:USTF0",1730678781187,2.60056399,557.05,556.17,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678781387,2.60056399,557.04,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678781591,2.60056399,557.03,556.17,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678781787,1.00021692,557.02,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678781994,1.00021692,557.01,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678782195,1.00021692,557.01,556.1,2.25457816]
["bitfinex-derivatives","BNBF0:USTF0",1730678782196,1.00021692,557.0,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678782395,1.00021692,556.99,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678782595,1.00021692,556.98,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678782894,1.00021692,556.97,556.2,2.25151068]
["bitfinex-derivatives","BNBF0:USTF0",1730678783096,1.00021692,556.96,556.2,2.25151068]
["bitfinex-derivatives","BNBF0:USTF0",1730678783391,1.07340101,557.2,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678783695,2.60123862,557.19,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678783995,2.60123862,557.18,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678784194,1.07340101,557.2,556.2,0.91201845]
["bitfinex-derivatives","BNBF0:USTF0",1730678784195,2.60123862,557.17,556.21,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678784394,2.60123862,557.16,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678784592,2.60123862,557.15,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678784800,2.60123862,557.14,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678785295,2.60123862,557.14,556.21,0.87689937]
["bitfinex-derivatives","BNBF0:USTF0",1730678785296,2.60123862,557.13,556.21,0.87689937]
["bitfinex-derivatives","BNBF0:USTF0",1730678785499,2.60123862,557.12,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678785694,2.60123862,557.11,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678785894,2.60123862,557.1,556.2,2.25637589]
["bitfinex-derivatives","BNBF0:USTF0",1730678786094,2.60123862,557.09,556.2,2.25637589]
["bitfinex-derivatives","BNBF0:USTF0",1730678786398,2.60123862,557.08,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678786592,2.60123862,557.07,556.22,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678786792,2.60123862,557.06,556.22,2.22692066]
["bitfinex-derivatives","BNBF0:USTF0",1730678786990,2.60123862,557.05,556.22,2.22692066]
["bitfinex-derivatives","BNBF0:USTF0",1730678787395,2.60123862,557.04,556.22,2.22692066]
["bitfinex-derivatives","BNBF0:USTF0",1730678787594,2.60123862,557.03,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678787791,2.60123862,557.02,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678787994,2.60123862,557.01,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678788190,1.00047639,557.0,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678788396,1.00047639,556.99,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678788599,1.00047639,556.98,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678788799,1.00047639,556.97,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678789194,1.00047639,556.96,556.23,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678789391,1.00047639,556.95,556.24,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678789591,1.07340101,557.19,556.24,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678789792,2.60086801,557.18,556.24,2.22844731]
["bitfinex-derivatives","BNBF0:USTF0",1730678789993,2.60086801,557.17,556.24,2.22844731]
["bitfinex-derivatives","BNBF0:USTF0",1730678790296,2.60086801,557.16,556.24,0.88895508]
["bitfinex-derivatives","BNBF0:USTF0",1730678790502,2.60086801,557.15,556.18,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678790699,2.60086801,557.14,556.18,2.2209937]
["bitfinex-derivatives","BNBF0:USTF0",1730678790899,1.00033385,557.13,556.18,2.2209937]
["bitfinex-derivatives","BNBF0:USTF0",1730678791101,1.00033385,557.12,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678791302,1.00033385,557.11,556.18,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678791501,1.00033385,557.1,556.18,0.89551066]
["bitfinex-derivatives","BNBF0:USTF0",1730678791703,2.60086801,557.09,556.14,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678791900,1.00033385,557.08,556.14,2.22341837]
["bitfinex-derivatives","BNBF0:USTF0",1730678792197,1.00033385,557.07,556.15,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678792400,1.00033385,557.06,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678792603,1.00033385,557.05,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678793002,1.00033385,557.04,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678793302,1.00033385,557.03,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678793497,1.00033385,557.02,556.16,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678793802,1.60078236,557.32,556.17,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678794002,1.33779213,557.85,556.05,0.88679982]
["bitfinex-derivatives","BNBF0:USTF0",1730678794003,2.60133383,557.31,556.18,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678794208,2.60133383,557.3,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678794503,2.60133383,557.29,556.18,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678794702,2.60133383,557.28,556.18,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678795002,2.60133383,557.27,556.18,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678795204,2.60133383,557.26,556.18,2.22261014]
["bitfinex-derivatives","BNBF0:USTF0",1730678795403,2.60133383,557.25,556.18,2.22261014]
["bitfinex-derivatives","BNBF0:USTF0",1730678795703,1.07340101,557.35,556.18,2.22261014]
["bitfinex-derivatives","BNBF0:USTF0",1730678795704,2.60133383,557.24,556.18,2.22261014]
["bitfinex-derivatives","BNBF0:USTF0",1730678795903,2.60133383,557.23,556.18,2.22261014]
["bitfinex-derivatives","BNBF0:USTF0",1730678796198,0.89613928,557.36,556.18,2.22261014]
["bitfinex-derivatives","BNBF0:USTF0",1730678796199,2.60133383,557.22,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678796398,1.07340101,557.35,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678796399,2.60133383,557.21,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678796599,2.60133383,557.2,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678796804,0.89613928,557.36,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678796998,2.60113165,557.19,556.19,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678797198,2.60113165,557.18,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678797504,2.60113165,557.17,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678797699,2.60113165,557.16,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678797900,2.60113165,557.15,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678798101,2.60113165,557.14,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678798298,2.60113165,557.13,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678798502,2.60113165,557.12,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678798701,1.00043525,557.11,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678798901,1.00043525,557.1,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678799098,1.00043525,557.09,556.19,2.23338644]
["bitfinex-derivatives","BNBF0:USTF0",1730678799304,1.00043525,557.08,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678799500,1.00043525,557.07,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678799704,1.00043525,557.06,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678799906,1.00043525,557.05,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678800098,1.00043525,557.04,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678800306,1.00043525,557.03,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678800502,1.00043525,557.02,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678800708,0.88518337,557.36,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678801007,1.33779213,557.51,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678801210,1.07419211,557.29,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678801407,1.07419211,557.23,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678801707,3.67697557,557.22,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678801908,2.60278346,557.21,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678802110,2.60278346,557.2,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678802408,2.60278346,557.19,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678802708,2.60278346,557.18,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678802909,2.60278346,557.17,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678803106,2.60278346,557.16,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678803306,2.60278346,557.15,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678803512,2.60278346,557.14,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678803708,2.60278346,557.13,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678803909,2.60278346,557.12,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678804105,2.60278346,557.11,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678804310,2.60278346,557.1,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678804510,2.23913995,557.51,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678804708,2.60394644,557.09,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678804911,2.60394644,557.08,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678805207,2.60394644,557.07,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678805409,1.00151786,557.06,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678805609,1.00151786,557.05,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678805911,1.00151786,557.04,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678806109,1.00151786,557.03,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678806311,1.00151786,557.02,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678806510,1.00151786,557.01,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678806710,1.07476337,557.26,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678807010,2.60376332,557.25,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678807306,1.07476337,557.26,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678807307,2.60376332,557.24,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678807507,2.60376332,557.23,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678807709,3.67852669,557.22,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678807910,2.60376332,557.21,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678808110,2.23913995,557.51,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678808408,1.07451792,557.22,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678808613,2.60334002,557.21,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678808810,2.60334002,557.2,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678809016,2.60334002,557.19,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678809312,2.60334002,557.18,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678809514,2.60334002,557.17,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678809716,2.60334002,557.16,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678809913,2.60334002,557.15,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678810108,2.60334002,557.14,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678810312,2.60334002,557.13,556.2,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678810511,2.60334002,557.12,556.19,0.89389421]
["bitfinex-derivatives","BNBF0:USTF0",1730678810712,2.60334002,557.11,556.13,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678810909,1.96257599,557.21,556.13,0.91445737]
["bitfinex-derivatives","BNBF0:USTF0",1730678810910,2.60334002,557.1,556.13,0.91445737]
["bitfinex-derivatives","BNBF0:USTF0",1730678811114,0.88805807,557.21,556.04,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678811115,2.60334002,557.09,556.04,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678811316,2.60334002,557.08,556.04,0.88300858]
["bitfinex-derivatives","BNBF0:USTF0",1730678811509,2.60334002,557.07,555.99,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678811710,2.60334002,557.06,556.0,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678811910,2.60334002,557.05,556.0,2.25285647]
["bitfinex-derivatives","BNBF0:USTF0",1730678816417,1.00079363,556.84,555.92,1.33949223]
["bitfinex-derivatives","BNBF0:USTF0",1730678860947,1.96075521,557.18,555.77,2.2604232]
["bitfinex-derivatives","BNBF0:USTF0",1730678931094,0.99607059,556.98,556.3,1.34384084]
["bitfinex-derivatives","BNBF0:USTF0",1730678936401,2.59084107,556.99,556.15,1.34384084]
["bitfinex-derivatives","BNBF0:USTF0",1730678976235,0.33029914,557.04,555.42,1.61260901]
["bitfinex-derivatives","BNBF0:USTF0",1730679042183,1.07101524,557.05,555.92,1.34384084]
["bitfinex-derivatives","BNBF0:USTF0",1730679088505,1.54363845,557.02,556.01,1.34332724]
["bitfinex-derivatives","BNBF0:USTF0",1730679142038,0.94905627,556.84,556.0,2.78770025]
["bitfinex-derivatives","BNBF0:USTF0",1730679165653,2.4678292,556.85,556.07,1.34332724]
["bitfinex-derivatives","BNBF0:USTF0",1730679188162,0.94885223,556.84,556.05,1.87547999]
["bitfinex-derivatives","BNBF0:USTF0",1730679227594,2.43814,557.29,556.16,1.34332724]
["bitfinex-derivatives","BNBF0:USTF0",1730679275619,0.93569063,556.82,556.0,2.787616]
["bitfinex-derivatives","BNBF0:USTF0",1730679355594,0.92496646,557.7,556.36,0.90590498]
["bitfinex-derivatives","BNBF0:USTF0",1730679385920,1.25416658,557.68,556.7,0.91238274]
["bitfinex-derivatives","BNBF0:USTF0",1730679405245,1.25389072,557.42,555.99,1.87464648]
["bitfinex-derivatives","BNBF0:USTF0",1730679464778,0.33028862,556.95,555.79,2.77921169]
["bitfinex-derivatives","BNBF0:USTF0",1730679496603,0.92590869,557.1,555.87,1.87563161]
["bitfinex-derivatives","BNBF0:USTF0",1730679545535,1.25724624,556.95,556.05,1.34708469]
["bitfinex-derivatives","BNBF0:USTF0",1730679613505,0.92578341,556.71,555.91,1.34708469]
["bitfinex-derivatives","BNBF0:USTF0",1730679623207,0.9258985,557.24,555.83,1.87612878]
["bitfinex-derivatives","BNBF0:USTF0",1730679697450,0.92900032,557.07,556.31,1.34569661]
["bitfinex-derivatives","BNBF0:USTF0",1730679712273,0.929035,556.91,556.31,1.34569661]
["bitfinex-derivatives","BNBF0:USTF0",1730679775720,0.92518189,556.79,555.94,1.34569661]
["bitfinex-derivatives","BNBF0:USTF0",1730679786825,0.92534631,556.87,556.0,0.90397215]
["bitfinex-derivatives","BNBF0:USTF0",1730679857384,0.92585692,557.2,556.16,1.34569661]
["bitfinex-derivatives","BNBF0:USTF0",1730679888603,0.92574099,557.08,556.3,1.34569661]
["bitfinex-derivatives","BNBF0:USTF0",1730679913820,0.9272636,557.03,556.29,1.34569661]
["bitfinex-derivatives","BNBF0:USTF0",1730679965759,0.92316612,557.36,556.22,2.77745917]
["bitfinex-derivatives","BNBF0:USTF0",1730680001685,0.92413263,557.05,556.2,1.34251918]
["bitfinex-derivatives","BNBF0:USTF0",1730680045814,0.92311339,556.89,555.53,1.34251918]
["bitfinex-derivatives","BNBF0:USTF0",1730680091352,2.24624,556.46,555.43,1.34251918]
["bitfinex-derivatives","BNBF0:USTF0",1730680159313,0.92376775,556.24,555.45,1.34251918]
["bitfinex-derivatives","BNBF0:USTF0",1730680205449,0.92545095,556.47,555.29,1.87791738]
["bitfinex-derivatives","BNBF0:USTF0",1730680223357,1.25534828,556.37,555.35,1.34763325]
["bitfinex-derivatives","BNBF0:USTF0",1730680266790,0.92483068,556.16,555.33,1.34870195]
["bitfinex-derivatives","BNBF0:USTF0",1730680310128,1.25381915,556.35,555.24,1.34870195]
["bitfinex-derivatives","BNBF0:USTF0",1730680343941,0.92374986,556.27,555.27,2.78183331]
["bitfinex-derivatives","BNBF0:USTF0",1730680396297,0.92274395,556.01,555.22,1.34621696]
["bitfinex-derivatives","BNBF0:USTF0",1730680462048,1.2431255,555.62,554.1,1.34621696]
["bitfinex-derivatives","BNBF0:USTF0",1730680494773,0.91785926,555.78,554.2,2.76359425]
["bitfinex-derivatives","BNBF0:USTF0",1730680520590,1.33269371,555.69,554.46,1.88047967]
["bitfinex-derivatives","BNBF0:USTF0",1730680572133,0.92094956,555.38,554.37,2.7672679]
["bitfinex-derivatives","BNBF0:USTF0",1730680606563,1.24109667,554.97,553.09,0.904012]
["bitfinex-derivatives","BNBF0:USTF0",1730680646395,1.24744279,554.91,553.73,1.3478901]
["bitfinex-derivatives","BNBF0:USTF0",1730680678816,0.91694042,554.47,553.3,1.3478901]
["bitfinex-derivatives","BNBF0:USTF0",1730680724253,1.24428802,554.25,552.91,2.76661074]
["bitfinex-derivatives","BNBF0:USTF0",1730680755483,0.90895907,554.0,552.49,2.80810139]
["bitfinex-derivatives","BNBF0:USTF0",1730680802424,0.91643052,553.69,552.81,1.35254381]
["bitfinex-derivatives","BNBF0:USTF0",1730680875789,1.24669711,554.2,553.3,1.35254381]
["bitfinex-derivatives","BNBF0:USTF0",1730680890901,0.91904079,554.4,552.96,1.88547202]
["bitfinex-derivatives","BNBF0:USTF0",1730680957952,0.9183965,554.18,552.75,2.79359195]
["bitfinex-derivatives","BNBF0:USTF0",1730680990289,0.92092284,554.0,552.8,2.77796094]
["bitfinex-derivatives","BNBF0:USTF0",1730681017210,0.91757115,554.21,552.96,1.35254381]
["bitfinex-derivatives","BNBF0:USTF0",1730681064549,0.92060409,554.27,553.09,2.76820332]
["bitfinex-derivatives","BNBF0:USTF0",1730681108373,0.92163188,554.63,553.36,1.35254381]
["bitfinex-derivatives","BNBF0:USTF0",1730681144797,0.91179405,555.12,553.41,0.90348927]
["bitfinex-derivatives","BNBF0:USTF0",1730681197532,0.92179123,555.17,553.86,1.35254381]
["bitfinex-derivatives","BNBF0:USTF0",1730681251877,0.33155814,554.91,553.85,1.3468109]
["bitfinex-derivatives","BNBF0:USTF0",1730681297308,0.9229926,554.84,553.55,3.23059037]
["bitfinex-derivatives","BNBF0:USTF0",1730681320631,1.25445794,554.63,553.33,1.88418744]
["bitfinex-derivatives","BNBF0:USTF0",1730681360561,0.33195053,554.05,552.89,2.26131413]
["bitfinex-derivatives","BNBF0:USTF0",1730681407103,1.25137719,554.86,552.83,0.90436722]
["bitfinex-derivatives","BNBF0:USTF0",1730681434222,2.58195251,554.59,553.24,2.79168803]
["bitfinex-derivatives","BNBF0:USTF0",1730681493573,1.24949005,555.02,553.39,0.90352192]
["bitfinex-derivatives","BNBF0:USTF0",1730681512188,0.33134036,555.11,553.55,2.23351965]
["bitfinex-derivatives","BNBF0:USTF0",1730681593453,1.25664233,556.12,554.41,2.77563735]
["bitfinex-derivatives","BNBF0:USTF0",1730681626284,1.25858325,555.96,554.53,2.77674349]
["bitfinex-derivatives","BNBF0:USTF0",1730681677321,0.92533289,555.6,554.39,2.76136153]
["bitfinex-derivatives","BNBF0:USTF0",1730681703640,0.92321462,555.97,554.22,2.79562068]
["bitfinex-derivatives","BNBF0:USTF0",1730681761988,2.22947134,556.83,555.11,1.35033314]
["bitfinex-derivatives","BNBF0:USTF0",1730681793912,2.10488361,558.25,554.74,1.78481356]
["bitfinex-derivatives","BNBF0:USTF0",1730681848753,1.33954418,556.41,555.47,1.34352782]
["bitfinex-derivatives","BNBF0:USTF0",1730681870171,0.92769318,556.26,555.19,1.87833972]
["bitfinex-derivatives","BNBF0:USTF0",1730681926005,1.25728505,556.47,555.38,1.34661471]
["bitfinex-derivatives","BNBF0:USTF0",1730681993452,1.25687532,556.82,555.55,1.34661471]
["bitfinex-derivatives","BNBF0:USTF0",1730682012275,0.33025851,557.26,555.65,1.34661471]
["bitfinex-derivatives","BNBF0:USTF0",1730682070032,0.33022778,557.05,555.86,1.33740746]
["bitfinex-derivatives","BNBF0:USTF0",1730682101944,0.90901107,557.41,555.94,1.87527786]
["bitfinex-derivatives","BNBF0:USTF0",1730682136575,1.23894803,557.58,556.29,1.34277101]
["bitfinex-derivatives","BNBF0:USTF0",1730682175901,2.07124116,557.52,556.48,1.87368761]
["bitfinex-derivatives","BNBF0:USTF0",1730682222138,2.40237722,557.58,556.44,2.78466977]
["bitfinex-derivatives","BNBF0:USTF0",1730682282483,0.33036158,556.7,555.73,2.78334227]
["bitfinex-derivatives","BNBF0:USTF0",1730682312803,1.34010488,557.13,555.39,1.3366174]
["bitfinex-derivatives","BNBF0:USTF0",1730682361051,2.05338529,556.29,555.18,1.87830593]
["bitfinex-derivatives","BNBF0:USTF0",1730682405881,2.39718007,557.01,555.32,1.3366174]
["bitfinex-derivatives","BNBF0:USTF0",1730682434400,1.79412773,556.71,555.59,0.89189221]
["bitfinex-derivatives","BNBF0:USTF0",1730682469711,2.07413039,556.75,555.7,1.87607821]
["bitfinex-derivatives","BNBF0:USTF0",1730682521854,2.07335354,557.07,555.89,2.75789918]
["bitfinex-derivatives","BNBF0:USTF0",1730682546264,1.34010488,557.13,555.46,1.3366174]
["bitfinex-derivatives","BNBF0:USTF0",1730682594090,2.07352456,556.62,555.73,2.78671543]
["bitfinex-derivatives","BNBF0:USTF0",1730682622101,2.3986343,556.62,555.49,2.79110001]
["bitfinex-derivatives","BNBF0:USTF0",1730682693760,1.875,557.76,555.72,1.87480639]
["bitfinex-derivatives","BNBF0:USTF0",1730682729587,2.07356903,557.06,556.15,2.23257707]
["bitfinex-derivatives","BNBF0:USTF0",1730682771319,2.07779352,557.16,556.22,2.76600664]
["bitfinex-derivatives","BNBF0:USTF0",1730682802435,2.07466919,557.04,556.15,2.78274906]
["bitfinex-derivatives","BNBF0:USTF0",1730682846389,1.16582896,557.06,556.27,1.33732099]
["bitfinex-derivatives","BNBF0:USTF0",1730682878108,2.07836698,556.99,555.97,3.2152415]
["bitfinex-derivatives","BNBF0:USTF0",1730682939155,2.4031972,557.31,555.89,2.76375622]
["bitfinex-derivatives","BNBF0:USTF0",1730682953859,1.16249903,557.14,555.91,1.33972782]
["bitfinex-derivatives","BNBF0:USTF0",1730683006613,2.0748366,557.32,556.16,1.33972782]
["bitfinex-derivatives","BNBF0:USTF0",1730683067560,2.05500412,558.22,556.3,0.89879561]
["bitfinex-derivatives","BNBF0:USTF0",1730683093167,1.15240397,557.8,556.5,1.33972782]
["bitfinex-derivatives","BNBF0:USTF0",1730683131582,2.07001377,557.69,556.73,1.33972782]
["bitfinex-derivatives","BNBF0:USTF0",1730683177131,0.32928498,558.62,557.08,0.89753715]
["bitfinex-derivatives","BNBF0:USTF0",1730683217060,1.47682845,559.57,557.32,0.89715064]
["bitfinex-derivatives","BNBF0:USTF0",1730683252894,1.1514578,559.21,557.81,0.89636256]
["bitfinex-derivatives","BNBF0:USTF0",1730683303039,0.32852126,560.2,558.44,1.33626597]
["bitfinex-derivatives","BNBF0:USTF0",1730683354888,1.14915586,560.28,558.8,1.33972782]
["bitfinex-derivatives","BNBF0:USTF0",1730683389211,0.32812069,560.79,559.01,1.76548092]
["bitfinex-derivatives","BNBF0:USTF0",1730683432847,0.91024273,561.14,559.58,0.89352728]
["bitfinex-derivatives","BNBF0:USTF0",1730683483096,0.32855109,559.97,558.34,2.76186372]
["bitfinex-derivatives","BNBF0:USTF0",1730683519923,1.15165594,559.49,558.34,1.86635203]
["bitfinex-derivatives","BNBF0:USTF0",1730683548534,2.06283094,559.36,558.24,2.76594905]
["bitfinex-derivatives","BNBF0:USTF0",1730683609593,2.06304338,559.29,558.04,2.77318246]
["bitfinex-derivatives","BNBF0:USTF0",1730683627097,0.88438437,559.49,558.36,0.87731788]
["bitfinex-derivatives","BNBF0:USTF0",1730683677841,1.15152333,559.96,558.43,1.33972782]
["bitfinex-derivatives","BNBF0:USTF0",1730683701856,0.9008214,559.85,558.39,1.86541829]
["bitfinex-derivatives","BNBF0:USTF0",1730683779110,2.3956736,560.42,558.58,1.86645213]
["bitfinex-derivatives","BNBF0:USTF0",1730683828840,1.15081349,560.62,558.67,1.78907126]
["bitfinex-derivatives","BNBF0:USTF0",1730683866057,2.05626543,560.75,559.1,0.8942944]
["bitfinex-derivatives","BNBF0:USTF0",1730683902490,0.90725438,560.59,558.99,2.75503112]
["bitfinex-derivatives","BNBF0:USTF0",1730683943636,2.04411031,560.98,559.27,0.89402256]
["bitfinex-derivatives","BNBF0:USTF0",1730683974859,0.90079058,560.49,558.32,1.76816836]
["bitfinex-derivatives","BNBF0:USTF0",1730684028093,0.90175496,560.48,559.15,1.29777974]
["bitfinex-derivatives","BNBF0:USTF0",1730684055014,2.39387742,560.22,558.52,2.76399887]
["bitfinex-derivatives","BNBF0:USTF0",1730684116960,0.32870105,559.73,558.33,2.7533393]
["bitfinex-derivatives","BNBF0:USTF0",1730684132469,1.48213887,559.27,558.07,2.76942306]
["bitfinex-derivatives","BNBF0:USTF0",1730684204214,2.39215023,559.04,557.68,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684236336,0.90389342,558.88,557.38,1.8703644]
["bitfinex-derivatives","BNBF0:USTF0",1730684280770,2.06943574,558.96,557.58,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684324603,2.06299841,559.16,557.39,1.86931785]
["bitfinex-derivatives","BNBF0:USTF0",1730684355625,2.0612016,558.54,557.42,1.86982842]
["bitfinex-derivatives","BNBF0:USTF0",1730684413659,2.051915,559.3,557.6,0.89670014]
["bitfinex-derivatives","BNBF0:USTF0",1730684421766,2.37555906,559.46,557.6,0.89670014]
["bitfinex-derivatives","BNBF0:USTF0",1730684502522,2.06977291,559.23,558.3,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684541556,1.33781549,559.6,558.47,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684571469,1.1597137,559.19,558.32,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684623717,2.07226649,559.62,558.38,1.86746207]
["bitfinex-derivatives","BNBF0:USTF0",1730684647636,2.07431985,559.35,557.88,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684670649,0.32880191,559.62,558.14,1.31455395]
["bitfinex-derivatives","BNBF0:USTF0",1730684724699,2.06308736,559.37,558.23,2.76488362]
["bitfinex-derivatives","BNBF0:USTF0",1730684754323,1.47862423,559.02,557.66,2.77859924]
["bitfinex-derivatives","BNBF0:USTF0",1730684830397,2.36978319,559.4,557.9,2.77244029]
["bitfinex-derivatives","BNBF0:USTF0",1730684871926,0.3291206,558.91,557.11,1.3042103]
["bitfinex-derivatives","BNBF0:USTF0",1730684877626,2.37431168,559.04,557.39,2.19901737]
["bitfinex-derivatives","BNBF0:USTF0",1730684947080,1.15536261,559.05,558.11,1.3042103]
["bitfinex-derivatives","BNBF0:USTF0",1730684990113,2.07066181,559.23,558.01,1.86811368]
["bitfinex-derivatives","BNBF0:USTF0",1730685024643,2.39055451,558.95,557.81,2.78725359]
["bitfinex-derivatives","BNBF0:USTF0",1730685059576,3.73440145,559.35,557.76,1.86963588]
["bitfinex-derivatives","BNBF0:USTF0",1730685116211,1.15495077,559.2,558.29,1.32869481]
["bitfinex-derivatives","BNBF0:USTF0",1730685135230,2.06731263,559.41,558.28,1.32869481]
["bitfinex-derivatives","BNBF0:USTF0",1730685201777,1.33588753,559.62,558.43,1.86684429]
["bitfinex-derivatives","BNBF0:USTF0",1730685211080,2.06631593,559.8,558.25,1.32227194]
["bitfinex-derivatives","BNBF0:USTF0",1730685287121,0.88328885,559.69,558.3,1.86783794]
["bitfinex-derivatives","BNBF0:USTF0",1730685319145,2.07021404,559.23,558.43,2.22603414]
["bitfinex-derivatives","BNBF0:USTF0",1730685365767,1.16050114,559.47,558.35,1.32470346]
["bitfinex-derivatives","BNBF0:USTF0",1730685415409,2.06995544,559.41,558.57,1.32470346]
["bitfinex-derivatives","BNBF0:USTF0",1730685427817,2.06817775,559.62,558.62,1.32470346]
["bitfinex-derivatives","BNBF0:USTF0",1730685461341,0.90620841,559.7,558.81,1.32408058]
["bitfinex-derivatives","BNBF0:USTF0",1730685503973,0.90810773,559.63,558.71,1.32408058]
["bitfinex-derivatives","BNBF0:USTF0",1730685548712,0.90499074,560.1,558.9,1.32408058]
["bitfinex-derivatives","BNBF0:USTF0",1730685623685,1.23307245,559.94,558.65,2.7497465]
["bitfinex-derivatives","BNBF0:USTF0",1730685658626,1.2297866,560.48,558.75,1.86420249]
["bitfinex-derivatives","BNBF0:USTF0",1730685674132,0.90720578,560.33,558.77,1.86541829]
["bitfinex-derivatives","BNBF0:USTF0",1730685735295,1.23158192,560.66,558.14,0.89583258]
["bitfinex-derivatives","BNBF0:USTF0",1730685763817,1.2259091,560.51,558.73,1.31342434]
["bitfinex-derivatives","BNBF0:USTF0",1730685814871,0.90420326,560.06,558.91,2.77760544]
["bitfinex-derivatives","BNBF0:USTF0",1730685847604,1.23228723,560.28,558.91,2.77760544]
["bitfinex-derivatives","BNBF0:USTF0",1730685891438,1.23414909,559.93,558.83,2.75260153]
["bitfinex-derivatives","BNBF0:USTF0",1730685926663,0.32809021,560.63,558.88,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1730686003726,1.22685344,559.87,558.44,1.86596842]
["bitfinex-derivatives","BNBF0:USTF0",1730686046757,2.54842199,559.74,558.37,2.76747662]
["bitfinex-derivatives","BNBF0:USTF0",1730686094583,0.90332757,559.68,558.12,1.31118812]
["bitfinex-derivatives","BNBF0:USTF0",1730686124112,1.22857595,560.02,558.4,0.89685506]
["bitfinex-derivatives","BNBF0:USTF0",1730686155837,0.90191608,560.03,558.84,2.21415903]
["bitfinex-derivatives","BNBF0:USTF0",1730686220982,0.90736124,559.79,558.65,1.31118812]
["bitfinex-derivatives","BNBF0:USTF0",1730686236101,0.9058044,559.82,558.64,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1730686265819,0.90520885,559.75,558.72,3.20017335]
["bitfinex-derivatives","BNBF0:USTF0",1730686346288,0.90516624,559.64,558.34,2.75370575]
["bitfinex-derivatives","BNBF0:USTF0",1730686360508,0.90570391,559.59,558.36,1.8676124]
["bitfinex-derivatives","BNBF0:USTF0",1730686426756,1.23538403,559.6,558.42,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686471084,1.23515052,559.51,558.47,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686485799,0.90589063,559.8,558.44,1.86739526]
["bitfinex-derivatives","BNBF0:USTF0",1730686532742,0.90546835,559.49,558.6,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686569766,0.90443155,559.79,558.54,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686608098,0.8974918,560.71,558.73,0.89488661]
["bitfinex-derivatives","BNBF0:USTF0",1730686660037,0.90367831,560.56,559.09,1.8643523]
["bitfinex-derivatives","BNBF0:USTF0",1730686729289,0.90324652,560.12,558.87,0.89728657]
["bitfinex-derivatives","BNBF0:USTF0",1730686761309,0.90175671,560.31,558.85,1.86530997]
["bitfinex-derivatives","BNBF0:USTF0",1730686783338,0.90371565,560.29,558.9,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686839176,1.22848918,560.74,559.34,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686855479,0.90003484,560.74,559.64,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686916521,1.23296593,560.48,559.41,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686950857,0.90761046,560.33,559.35,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730686996300,0.90606871,560.82,559.47,1.86393623]
["bitfinex-derivatives","BNBF0:USTF0",1730687027318,0.90580926,560.64,559.82,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730687069539,0.89975901,561.36,559.68,0.89336763]
["bitfinex-derivatives","BNBF0:USTF0",1730687145794,0.90612096,561.32,560.28,1.33377127]
["bitfinex-derivatives","BNBF0:USTF0",1730687157507,0.90634138,561.79,560.09,1.86133583]
["bitfinex-derivatives","BNBF0:USTF0",1730687233164,0.32754631,561.73,560.38,4.08147424]
["bitfinex-derivatives","BNBF0:USTF0",1730687265492,1.22821927,562.47,560.53,0.89201291]
["bitfinex-derivatives","BNBF0:USTF0",1730687293014,1.21885351,562.51,560.74,1.3242597]
["bitfinex-derivatives","BNBF0:USTF0",1730687344253,0.90838669,562.42,561.3,1.3242597]
["bitfinex-derivatives","BNBF0:USTF0",1730687381083,3.25631524,562.15,561.08,2.75295389]
["bitfinex-derivatives","BNBF0:USTF0",1730687449842,2.33932703,562.56,561.11,1.8571886]
["bitfinex-derivatives","BNBF0:USTF0",1730687469847,3.90583538,562.6,561.11,1.8571886]
["bitfinex-derivatives","BNBF0:USTF0",1730687528285,3.24825346,562.47,561.16,2.74228808]
["bitfinex-derivatives","BNBF0:USTF0",1730687571614,3.24792685,562.73,561.53,1.31279727]
["bitfinex-derivatives","BNBF0:USTF0",1730687591430,3.24822531,562.76,561.5,2.19652719]
["bitfinex-derivatives","BNBF0:USTF0",1730687634274,3.25146677,562.55,561.45,2.74396394]
["bitfinex-derivatives","BNBF0:USTF0",1730687678400,3.25209438,562.91,561.47,1.85643729]
["bitfinex-derivatives","BNBF0:USTF0",1730687712015,2.09356421,562.77,561.52,2.75185967]
["bitfinex-derivatives","BNBF0:USTF0",1730687789503,2.07435698,562.06,560.63,1.85885024]
["bitfinex-derivatives","BNBF0:USTF0",1730687806822,0.90223016,562.03,560.7,1.31573878]
["bitfinex-derivatives","BNBF0:USTF0",1730687866075,2.07940144,562.83,561.07,0.8911544]
["bitfinex-derivatives","BNBF0:USTF0",1730687895401,1.15118579,562.62,561.06,2.74853235]
["bitfinex-derivatives","BNBF0:USTF0",1730687951537,3.25315525,562.77,561.3,2.76141146]
["bitfinex-derivatives","BNBF0:USTF0",1730687973042,0.88702106,562.84,561.41,2.73610275]
["bitfinex-derivatives","BNBF0:USTF0",1730688029280,1.33115118,562.43,561.02,2.72957413]
["bitfinex-derivatives","BNBF0:USTF0",1730688060995,3.24341433,562.44,561.03,1.31509385]
["bitfinex-derivatives","BNBF0:USTF0",1730688113643,3.25630945,562.48,561.29,1.31786058]
["bitfinex-derivatives","BNBF0:USTF0",1730688138154,2.21319679,562.68,561.19,2.75530297]
["bitfinex-derivatives","BNBF0:USTF0",1730688190590,3.26009781,562.28,561.23,1.85789919]
["bitfinex-derivatives","BNBF0:USTF0",1730688260749,3.24106092,562.89,561.25,0.89086859]
["bitfinex-derivatives","BNBF0:USTF0",1730688277257,1.15533519,562.17,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730688330306,1.33186419,562.57,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730688379749,1.15665552,562.61,561.29,1.31947962]
["bitfinex-derivatives","BNBF0:USTF0",1730688411468,3.26180685,562.43,561.28,1.85708949]
["bitfinex-derivatives","BNBF0:USTF0",1730688459604,3.24746895,562.46,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730688503635,1.16322531,562.39,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730688565393,3.25204676,562.69,561.43,2.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1730688590517,1.16470924,562.46,561.69,1.31701658]
["bitfinex-derivatives","BNBF0:USTF0",1730688643063,2.09246308,563.03,561.44,2.72955622]
["bitfinex-derivatives","BNBF0:USTF0",1730688675186,1.15081476,563.39,561.66,0.89021828]
["bitfinex-derivatives","BNBF0:USTF0",1730688724833,3.24355084,562.98,561.73,2.73765216]
["bitfinex-derivatives","BNBF0:USTF0",1730688762059,3.24555559,563.45,561.87,1.30544394]
["bitfinex-derivatives","BNBF0:USTF0",1730688809997,3.2485465,563.24,562.04,2.74481255]
["bitfinex-derivatives","BNBF0:USTF0",1730688837517,3.25734089,563.33,562.1,1.30544394]
["bitfinex-derivatives","BNBF0:USTF0",1730688870035,3.25259106,563.0,561.53,1.85573607]
["bitfinex-derivatives","BNBF0:USTF0",1730688931479,3.24965632,562.98,561.47,1.31183828]
["bitfinex-derivatives","BNBF0:USTF0",1730688986113,3.245911,563.3,561.75,1.31183828]
["bitfinex-derivatives","BNBF0:USTF0",1730689018231,3.56160957,563.68,562.12,2.21882631]
["bitfinex-derivatives","BNBF0:USTF0",1730689065469,2.08854572,563.4,562.14,2.72192016]
["bitfinex-derivatives","BNBF0:USTF0",1730689095090,3.23895405,563.76,562.23,0.88931576]
["bitfinex-derivatives","BNBF0:USTF0",1730689145431,2.35037291,563.57,562.69,1.30843485]
["bitfinex-derivatives","BNBF0:USTF0",1730689176354,1.16334054,563.51,562.75,1.30843485]
["bitfinex-derivatives","BNBF0:USTF0",1730689219079,3.25016978,563.87,562.74,1.85317494]
["bitfinex-derivatives","BNBF0:USTF0",1730689259726,3.22416604,564.4,562.86,0.88832036]
["bitfinex-derivatives","BNBF0:USTF0",1730689315367,3.55790175,565.14,563.2,0.88778409]
["bitfinex-derivatives","BNBF0:USTF0",1730689339079,4.14107237,564.84,563.4,0.88746893]
["bitfinex-derivatives","BNBF0:USTF0",1730689400132,3.23599155,564.36,563.03,2.7460141]
["bitfinex-derivatives","BNBF0:USTF0",1730689443861,1.2235473,564.76,563.15,1.85073569]
["bitfinex-derivatives","BNBF0:USTF0",1730689490007,2.3419642,564.34,563.41,2.18734398]
["bitfinex-derivatives","BNBF0:USTF0",1730689527436,1.32437028,564.38,562.58,1.85251727]
["bitfinex-derivatives","BNBF0:USTF0",1730689577270,1.32934371,564.05,562.93,2.19052254]
["bitfinex-derivatives","BNBF0:USTF0",1730689625108,0.90517201,563.61,562.71,1.8527474]
["bitfinex-derivatives","BNBF0:USTF0",1730689640309,3.24815843,563.73,562.19,1.3137317]
["bitfinex-derivatives","BNBF0:USTF0",1730689710673,0.90053869,564.07,562.58,0.88876248]
["bitfinex-derivatives","BNBF0:USTF0",1730689759705,3.2409416,563.78,562.52,2.76219282]
["bitfinex-derivatives","BNBF0:USTF0",1730689791732,1.32934371,563.76,562.57,1.3137317]
["bitfinex-derivatives","BNBF0:USTF0",1730689835767,1.15947014,563.59,562.35,1.3137317]
["bitfinex-derivatives","BNBF0:USTF0",1730689870288,3.24917743,563.63,562.33,1.3137317]
["bitfinex-derivatives","BNBF0:USTF0",1730689929313,2.06367151,563.43,562.38,1.85373432]
["bitfinex-derivatives","BNBF0:USTF0",1730689951927,1.16053269,563.31,562.38,1.85373432]
["bitfinex-derivatives","BNBF0:USTF0",1730689984865,3.24828461,563.31,561.95,1.57647804]
["bitfinex-derivatives","BNBF0:USTF0",1730690053914,3.57814207,563.81,562.15,1.85482116]
["bitfinex-derivatives","BNBF0:USTF0",1730690105440,4.89429903,563.09,561.96,0.89863765]
["bitfinex-derivatives","BNBF0:USTF0",1730690129171,4.11450793,562.87,561.72,1.85647031]
["bitfinex-derivatives","BNBF0:USTF0",1730690186110,3.24375688,563.16,561.46,0.89053538]
["bitfinex-derivatives","BNBF0:USTF0",1730690223238,2.22285162,563.18,562.13,1.31835508]
["bitfinex-derivatives","BNBF0:USTF0",1730690267574,3.57331633,563.15,561.91,2.76083535]
["bitfinex-derivatives","BNBF0:USTF0",1730690301000,3.56197261,563.46,561.88,2.75503197]
["bitfinex-derivatives","BNBF0:USTF0",1730690351843,3.24953714,562.94,561.88,2.74170666]
["bitfinex-derivatives","BNBF0:USTF0",1730690380655,3.25405871,563.08,561.95,1.32693107]
["bitfinex-derivatives","BNBF0:USTF0",1730690439290,3.23058071,563.51,562.08,1.85434345]
["bitfinex-derivatives","BNBF0:USTF0",1730690458497,3.56781523,563.53,562.1,1.85464817]
["bitfinex-derivatives","BNBF0:USTF0",1730690531662,1.16058956,562.86,561.8,1.32693107]
["bitfinex-derivatives","BNBF0:USTF0",1730690568388,2.34273511,563.45,562.07,2.20103476]
["bitfinex-derivatives","BNBF0:USTF0",1730690612927,3.54585631,563.92,562.14,1.85346282]
["bitfinex-derivatives","BNBF0:USTF0",1730690657549,1.32994633,563.6,562.68,1.32693107]
["bitfinex-derivatives","BNBF0:USTF0",1730690679172,1.1625673,563.42,562.56,1.32693107]
["bitfinex-derivatives","BNBF0:USTF0",1730690744439,1.16277065,563.36,562.45,1.32693107]
["bitfinex-derivatives","BNBF0:USTF0",1730690754941,3.25456973,563.52,562.48,1.32693107]
["bitfinex-derivatives","BNBF0:USTF0",1730690800767,1.18742475,563.86,562.54,2.73870273]
["bitfinex-derivatives","BNBF0:USTF0",1730690869525,1.22528035,563.54,561.94,1.85461522]
["bitfinex-derivatives","BNBF0:USTF0",1730690906557,2.06696683,563.16,562.2,1.3251206]
["bitfinex-derivatives","BNBF0:USTF0",1730690957185,3.25611001,563.27,562.26,1.3251206]
["bitfinex-derivatives","BNBF0:USTF0",1730690982507,3.24998586,563.63,562.23,1.85423642]
["bitfinex-derivatives","BNBF0:USTF0",1730691043456,3.2532428,563.54,562.34,1.3251206]
["bitfinex-derivatives","BNBF0:USTF0",1730691060565,3.25416203,563.14,562.25,1.85460698]
["bitfinex-derivatives","BNBF0:USTF0",1730691095102,3.24327454,563.21,562.07,2.72688242]
["bitfinex-derivatives","BNBF0:USTF0",1730691169468,2.37923728,563.43,561.93,1.85502714]
["bitfinex-derivatives","BNBF0:USTF0",1730691215396,3.25036217,563.47,562.3,1.32356513]
["bitfinex-derivatives","BNBF0:USTF0",1730691243319,3.25186977,563.31,562.36,1.32356513]
["bitfinex-derivatives","BNBF0:USTF0",1730691292266,1.16246157,563.17,562.23,1.32356513]
["bitfinex-derivatives","BNBF0:USTF0",1730691331906,3.56960613,563.81,562.4,1.32356513]
["bitfinex-derivatives","BNBF0:USTF0",1730691370033,1.32777839,563.8,562.34,1.32356513]
["bitfinex-derivatives","BNBF0:USTF0",1730691400756,1.15609673,563.39,562.29,1.32280928]
["bitfinex-derivatives","BNBF0:USTF0",1730691455289,3.24728018,563.49,562.16,1.3260382]
["bitfinex-derivatives","BNBF0:USTF0",1730691478213,1.15684738,563.36,562.15,1.85448344]
["bitfinex-derivatives","BNBF0:USTF0",1730691542463,3.2540763,563.49,562.53,1.32720973]
["bitfinex-derivatives","BNBF0:USTF0",1730691582186,1.1556389,563.71,562.53,2.75007127]
["bitfinex-derivatives","BNBF0:USTF0",1730691630220,1.32782293,563.84,562.72,2.19405913]
["bitfinex-derivatives","BNBF0:USTF0",1730691659356,3.5684793,563.73,562.26,1.32720973]
["bitfinex-derivatives","BNBF0:USTF0",1730691708289,3.23370215,563.21,562.0,1.85532384]
["bitfinex-derivatives","BNBF0:USTF0",1730691762237,2.1945496,562.91,561.97,1.32720973]
["bitfinex-derivatives","BNBF0:USTF0",1730691777055,1.15637251,562.86,561.84,1.85602475]
["bitfinex-derivatives","BNBF0:USTF0",1730691848625,1.15954507,562.96,561.91,1.33248226]
["bitfinex-derivatives","BNBF0:USTF0",1730691853830,3.57122167,563.27,561.91,1.33248226]
["bitfinex-derivatives","BNBF0:USTF0",1730691900267,3.24465593,563.07,562.07,1.33248226]
["bitfinex-derivatives","BNBF0:USTF0",1730691973635,3.55343745,563.41,561.96,1.32867567]
["bitfinex-derivatives","BNBF0:USTF0",1730692008156,3.2266002,563.19,561.89,2.73092963]
["bitfinex-derivatives","BNBF0:USTF0",1730692021465,2.33208863,562.98,561.89,2.73092963]
["bitfinex-derivatives","BNBF0:USTF0",1730692086218,3.23857806,563.06,562.0,1.32867567]
["bitfinex-derivatives","BNBF0:USTF0",1730692141961,0.90706603,562.92,561.76,1.85638778]
["bitfinex-derivatives","BNBF0:USTF0",1730692168585,3.55632361,563.49,561.83,1.85567835]
["bitfinex-derivatives","BNBF0:USTF0",1730692199603,2.07360599,563.24,562.12,1.33043442]
["bitfinex-derivatives","BNBF0:USTF0",1730692237635,2.06028348,563.26,562.19,0.88094451]
["bitfinex-derivatives","BNBF0:USTF0",1730692280063,1.15922235,563.1,562.16,1.85500242]
["bitfinex-derivatives","BNBF0:USTF0",1730692360814,3.25198075,563.26,562.17,1.85502714]
["bitfinex-derivatives","BNBF0:USTF0",1730692405943,3.24835593,563.13,562.12,1.85506834]
["bitfinex-derivatives","BNBF0:USTF0",1730692450475,3.24743381,563.61,562.24,1.33043442]
["bitfinex-derivatives","BNBF0:USTF0",1730692469701,3.24533922,563.47,562.25,1.85427758]
["bitfinex-derivatives","BNBF0:USTF0",1730692516143,1.18671428,563.82,562.41,1.33043442]
["bitfinex-derivatives","BNBF0:USTF0",1730692573974,1.16183383,563.42,562.39,1.33043442]
["bitfinex-derivatives","BNBF0:USTF0",1730692592100,3.56684709,563.68,562.11,1.33043442]
["bitfinex-derivatives","BNBF0:USTF0",1730692619321,1.4748148,563.33,561.51,0.89045609]
["bitfinex-derivatives","BNBF0:USTF0",1730692696083,3.24045518,563.19,561.61,1.85594226]
["bitfinex-derivatives","BNBF0:USTF0",1730692711690,1.15442639,562.89,561.61,1.85594226]
["bitfinex-derivatives","BNBF0:USTF0",1730692779048,2.05114658,562.59,561.5,2.73261529]
["bitfinex-derivatives","BNBF0:USTF0",1730692823490,2.66489915,563.34,561.61,1.85619799]
["bitfinex-derivatives","BNBF0:USTF0",1730692834491,3.23715257,562.98,561.76,1.32697798]
["bitfinex-derivatives","BNBF0:USTF0",1730692886531,1.15896869,563.03,561.79,2.73237457]
["bitfinex-derivatives","BNBF0:USTF0",1730692923360,3.24951744,562.97,562.0,1.32664937]
["bitfinex-derivatives","BNBF0:USTF0",1730692962682,1.32854531,563.05,561.93,1.32664937]
["bitfinex-derivatives","BNBF0:USTF0",1730693036624,1.15949244,563.14,562.0,1.32664937]
["bitfinex-derivatives","BNBF0:USTF0",1730693044731,3.24426999,563.26,561.99,1.32664937]
["bitfinex-derivatives","BNBF0:USTF0",1730693112975,4.58373803,563.32,562.24,2.20393027]
["bitfinex-derivatives","BNBF0:USTF0",1730693132988,3.2510739,563.16,562.09,1.85518372]
["bitfinex-derivatives","BNBF0:USTF0",1730693195339,3.25364441,563.58,561.99,1.3325609]
["bitfinex-derivatives","BNBF0:USTF0",1730693248680,1.18553772,563.34,562.07,1.85466464]
["bitfinex-derivatives","BNBF0:USTF0",1730693274306,3.245881,563.37,562.21,1.3325609]
["bitfinex-derivatives","BNBF0:USTF0",1730693306250,3.24575428,563.35,562.25,1.85464817]
["bitfinex-derivatives","BNBF0:USTF0",1730693350889,3.249668,563.44,562.42,1.3325609]
["bitfinex-derivatives","BNBF0:USTF0",1730693388724,2.35025117,563.64,562.4,1.85431052]
["bitfinex-derivatives","BNBF0:USTF0",1730693428150,1.15976478,563.62,562.42,1.85413762]
["bitfinex-derivatives","BNBF0:USTF0",1730693510010,0.90318239,563.61,562.62,1.32856685]
["bitfinex-derivatives","BNBF0:USTF0",1730693520413,0.90211278,563.42,562.53,1.85388245]
["bitfinex-derivatives","BNBF0:USTF0",1730693575465,3.25289276,563.49,562.53,1.85388245]
["bitfinex-derivatives","BNBF0:USTF0",1730693619689,1.16252104,563.39,562.39,0.89590388]
["bitfinex-derivatives","BNBF0:USTF0",1730693646697,1.32886594,563.63,562.39,1.85416232]
["bitfinex-derivatives","BNBF0:USTF0",1730693729857,2.34584764,563.46,562.33,1.32856685]
["bitfinex-derivatives","BNBF0:USTF0",1730693763995,1.16104603,563.48,562.37,1.32856685]
["bitfinex-derivatives","BNBF0:USTF0",1730693841848,1.1535277,563.3,562.06,1.32782734]
["bitfinex-derivatives","BNBF0:USTF0",1730693846551,3.23403319,563.33,561.84,1.32782734]
["bitfinex-derivatives","BNBF0:USTF0",1730693894885,0.90340412,563.09,562.05,1.32782734]
["bitfinex-derivatives","BNBF0:USTF0",1730693953625,1.33006484,563.19,561.96,1.85585978]
["bitfinex-derivatives","BNBF0:USTF0",1730693985345,3.24954832,563.48,562.01,1.32737634]
["bitfinex-derivatives","BNBF0:USTF0",1730694032579,3.5671833,563.27,561.98,2.72691197]
["bitfinex-derivatives","BNBF0:USTF0",1730694074513,3.24586618,563.15,562.04,1.85502714]
["bitfinex-derivatives","BNBF0:USTF0",1730694111625,0.88792142,563.32,562.06,1.85463169]
["bitfinex-derivatives","BNBF0:USTF0",1730694142251,1.16030014,562.93,562.19,1.32871291]
["bitfinex-derivatives","BNBF0:USTF0",1730694196096,2.35042823,562.94,562.02,1.32871291]
["bitfinex-derivatives","BNBF0:USTF0",1730694264239,1.32881716,563.14,562.01,1.85571133]
["bitfinex-derivatives","BNBF0:USTF0",1730694289667,3.24828121,563.02,562.07,1.33133659]
["bitfinex-derivatives","BNBF0:USTF0",1730694344896,3.24591573,562.87,562.03,1.85532384]
["bitfinex-derivatives","BNBF0:USTF0",1730694363999,1.16130854,562.78,562.03,1.85532384]
["bitfinex-derivatives","BNBF0:USTF0",1730694422739,3.2492175,562.75,561.84,1.85618974]
["bitfinex-derivatives","BNBF0:USTF0",1730694454076,3.2540875,562.97,561.84,1.85618974]
["bitfinex-derivatives","BNBF0:USTF0",1730694487796,3.55020037,563.77,562.02,0.88964805]
["bitfinex-derivatives","BNBF0:USTF0",1730694538840,1.15577139,563.65,562.66,0.87186098]
["bitfinex-derivatives","BNBF0:USTF0",1730694581671,1.32881716,564.29,562.69,0.88858874]
["bitfinex-derivatives","BNBF0:USTF0",1730694614614,3.2346554,564.19,563.06,1.33133659]
["bitfinex-derivatives","BNBF0:USTF0",1730694667354,3.25165018,564.14,563.19,1.33133659]
["bitfinex-derivatives","BNBF0:USTF0",1730694718681,0.86744496,563.8,562.4,1.85306803]
["bitfinex-derivatives","BNBF0:USTF0",1730694776438,2.07296471,563.32,562.34,2.7213593]
["bitfinex-derivatives","BNBF0:USTF0",1730694804966,1.32881716,563.36,562.19,2.73364285]
["bitfinex-derivatives","BNBF0:USTF0",1730694855598,1.32881716,563.15,562.08,1.33133659]
["bitfinex-derivatives","BNBF0:USTF0",1730694893325,2.08641257,563.08,562.03,1.85543925]
["bitfinex-derivatives","BNBF0:USTF0",1730694961266,2.08678526,562.95,562.03,1.85543925]
["bitfinex-derivatives","BNBF0:USTF0",1730694965071,2.21209624,563.18,561.87,1.8556866]
["bitfinex-derivatives","BNBF0:USTF0",1730695020109,1.32999165,562.92,561.93,1.33223758]
["bitfinex-derivatives","BNBF0:USTF0",1730695071837,0.89737462,562.87,561.88,1.85581854]
["bitfinex-derivatives","BNBF0:USTF0",1730695106271,2.08672471,562.77,561.88,1.85581854]
["bitfinex-derivatives","BNBF0:USTF0",1730695147695,1.18830966,562.74,561.88,1.85581854]
["bitfinex-derivatives","BNBF0:USTF0",1730695192627,2.08260321,562.67,561.79,2.72408183]
["bitfinex-derivatives","BNBF0:USTF0",1730695223055,2.08020731,562.62,561.66,2.76283327]
["bitfinex-derivatives","BNBF0:USTF0",1730695253480,1.32764682,562.57,561.52,2.74655336]
["bitfinex-derivatives","BNBF0:USTF0",1730695315626,2.08872936,562.35,561.54,1.85722164]
["bitfinex-derivatives","BNBF0:USTF0",1730695372763,2.07531445,562.25,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695387373,2.08053384,562.23,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695451323,2.07287952,561.89,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695478845,1.18471847,561.9,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695530573,2.08004202,561.94,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695570906,2.08230978,561.93,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695611644,2.07315455,561.81,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695656273,1.32817725,562.01,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695705811,2.07662188,561.54,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695732840,1.17876402,561.5,561.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1730695798384,2.07162971,561.54,560.38,2.75369902]
["bitfinex-derivatives","BNBF0:USTF0",1730695845021,2.08013729,561.58,560.5,1.33331889]
["bitfinex-derivatives","BNBF0:USTF0",1730695890652,2.06614868,561.46,560.38,2.73085417]
["bitfinex-derivatives","BNBF0:USTF0",1730695940497,2.07687321,561.21,560.24,2.75853698]
["bitfinex-derivatives","BNBF0:USTF0",1730695969515,2.06949705,561.1,560.07,2.73893809]
["bitfinex-derivatives","BNBF0:USTF0",1730696027469,2.07709948,561.03,560.12,0.89722237]
["bitfinex-derivatives","BNBF0:USTF0",1730696048082,2.07683419,560.98,560.07,2.74464236]
["bitfinex-derivatives","BNBF0:USTF0",1730696093228,2.07519905,561.4,560.1,1.86187525]
["bitfinex-derivatives","BNBF0:USTF0",1730696157477,1.32186783,561.66,560.75,1.33036092]
["bitfinex-derivatives","BNBF0:USTF0",1730696213922,1.18470487,561.54,560.68,1.33036092]
["bitfinex-derivatives","BNBF0:USTF0",1730696258044,2.06756913,561.51,560.6,1.86011706]
["bitfinex-derivatives","BNBF0:USTF0",1730696301572,2.07779899,561.3,560.45,2.75995429]
["bitfinex-derivatives","BNBF0:USTF0",1730696338100,2.0793892,561.3,560.47,1.86083818]
["bitfinex-derivatives","BNBF0:USTF0",1730696378844,2.08203479,561.35,560.5,1.86073039]
["bitfinex-derivatives","BNBF0:USTF0",1730696411866,2.08131975,561.42,560.5,1.86073039]
["bitfinex-derivatives","BNBF0:USTF0",1730696478110,2.07159876,561.28,560.31,1.86125287]
["bitfinex-derivatives","BNBF0:USTF0",1730696531853,2.07982824,561.19,560.25,1.33661948]
["bitfinex-derivatives","BNBF0:USTF0",1730696551478,2.08027212,561.19,560.23,1.86149347]
["bitfinex-derivatives","BNBF0:USTF0",1730696608615,2.39294913,560.85,559.83,1.86282207]
["bitfinex-derivatives","BNBF0:USTF0",1730696638835,2.0666967,560.88,559.83,1.84742696]
["bitfinex-derivatives","BNBF0:USTF0",1730696688467,2.0692977,560.55,559.48,1.33728766]
["bitfinex-derivatives","BNBF0:USTF0",1730696718888,2.07407717,560.72,559.53,1.33728766]
["bitfinex-derivatives","BNBF0:USTF0",1730696761016,1.32747734,560.77,559.28,0.89400657]
["bitfinex-derivatives","BNBF0:USTF0",1730696792647,2.07597144,560.6,559.48,1.33728766]
["bitfinex-derivatives","BNBF0:USTF0",1730696847001,2.07837901,560.72,559.62,1.33646064]
["bitfinex-derivatives","BNBF0:USTF0",1730696896650,2.08093886,560.61,559.73,2.21173838]
["bitfinex-derivatives","BNBF0:USTF0",1730696942177,2.08145799,560.56,559.84,1.33646064]
["bitfinex-derivatives","BNBF0:USTF0",1730696973705,2.08169175,560.6,559.83,1.33855231]
["bitfinex-derivatives","BNBF0:USTF0",1730697020835,2.07910173,560.81,559.64,1.86316283]
["bitfinex-derivatives","BNBF0:USTF0",1730697060375,2.07676196,560.78,559.67,1.33368935]
["bitfinex-derivatives","BNBF0:USTF0",1730697084798,2.07840558,560.81,559.85,1.33368935]
["bitfinex-derivatives","BNBF0:USTF0",1730697145832,2.082772,560.62,559.81,2.76524789]
["bitfinex-derivatives","BNBF0:USTF0",1730697159646,2.08159457,560.62,559.81,2.76524789]
["bitfinex-derivatives","BNBF0:USTF0",1730697205281,2.07468104,560.63,559.81,2.76524789]
["bitfinex-derivatives","BNBF0:USTF0",1730697268235,2.39320891,560.62,559.49,0.9147777]
["bitfinex-derivatives","BNBF0:USTF0",1730697308457,2.06715377,560.58,559.7,1.33549362]
["bitfinex-derivatives","BNBF0:USTF0",1730697357094,2.07266814,560.59,559.68,1.33887887]
["bitfinex-derivatives","BNBF0:USTF0",1730697391521,3.38710876,560.87,559.75,2.21676882]
["bitfinex-derivatives","BNBF0:USTF0",1730697433058,2.06996098,560.69,559.61,2.75196105]
["bitfinex-derivatives","BNBF0:USTF0",1730697471376,2.07018228,560.72,559.57,2.75227036]
["bitfinex-derivatives","BNBF0:USTF0",1730697502995,2.07389201,560.55,559.63,1.86312126]
["bitfinex-derivatives","BNBF0:USTF0",1730697576947,2.07227912,560.51,559.47,1.33887887]
["bitfinex-derivatives","BNBF0:USTF0",1730697582456,1.18111138,560.4,559.52,2.2450978]
["bitfinex-derivatives","BNBF0:USTF0",1730697648813,2.069762,560.41,559.4,1.86347876]
["bitfinex-derivatives","BNBF0:USTF0",1730697702540,1.18413862,560.28,559.45,1.86405271]
["bitfinex-derivatives","BNBF0:USTF0",1730697737970,2.07683423,560.24,559.35,2.75278049]
["bitfinex-derivatives","BNBF0:USTF0",1730697765183,2.06671368,560.24,559.11,2.75226917]
["bitfinex-derivatives","BNBF0:USTF0",1730697809517,2.07127369,560.28,559.12,2.76761945]
["bitfinex-derivatives","BNBF0:USTF0",1730697857550,1.32490753,560.38,559.05,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1730697883667,0.89006098,560.12,559.05,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1730697949720,0.89379607,559.83,558.91,2.77087523]
["bitfinex-derivatives","BNBF0:USTF0",1730697994356,2.07882908,559.97,558.89,1.33699575]
["bitfinex-derivatives","BNBF0:USTF0",1730698042497,1.32596893,560.04,558.89,1.86571832]
["bitfinex-derivatives","BNBF0:USTF0",1730698075628,2.07784682,560.23,558.92,1.86527664]
["bitfinex-derivatives","BNBF0:USTF0",1730698120750,2.07793043,559.96,558.92,1.86527664]
["bitfinex-derivatives","BNBF0:USTF0",1730698170497,2.08322137,559.95,558.92,1.86601845]
["bitfinex-derivatives","BNBF0:USTF0",1730698189415,2.08164596,559.86,558.92,1.86601845]
["bitfinex-derivatives","BNBF0:USTF0",1730698257571,1.32470776,560.26,559.06,1.33559381]
["bitfinex-derivatives","BNBF0:USTF0",1730698269074,0.89359977,560.13,559.02,2.7466365]
["bitfinex-derivatives","BNBF0:USTF0",1730698344841,0.8981371,560.13,558.84,2.75320987]
["bitfinex-derivatives","BNBF0:USTF0",1730698385576,2.08251341,560.01,558.91,1.86552662]
["bitfinex-derivatives","BNBF0:USTF0",1730698420595,0.8911901,560.1,558.95,2.76794012]
["bitfinex-derivatives","BNBF0:USTF0",1730698430504,0.90838681,560.33,558.95,2.76794012]
["bitfinex-derivatives","BNBF0:USTF0",1730698498155,1.32470776,560.52,559.24,2.23676084]
["bitfinex-derivatives","BNBF0:USTF0",1730698543394,2.08287058,560.04,558.91,1.33559381]
["bitfinex-derivatives","BNBF0:USTF0",1730698572815,2.07688649,560.04,558.98,1.33559381]
["bitfinex-derivatives","BNBF0:USTF0",1730698604735,2.4083807,560.34,558.91,1.33559381]
["bitfinex-derivatives","BNBF0:USTF0",1730698665796,1.18824885,560.07,558.94,1.86550996]
["bitfinex-derivatives","BNBF0:USTF0",1730698680805,2.09138194,559.92,559.16,1.33559381]
["bitfinex-derivatives","BNBF0:USTF0",1730698755561,2.08917999,559.99,558.89,2.75588909]
["bitfinex-derivatives","BNBF0:USTF0",1730698803194,2.08502041,559.91,558.95,2.76949409]
["bitfinex-derivatives","BNBF0:USTF0",1730698834614,2.07556276,559.83,558.8,2.78097123]
["bitfinex-derivatives","BNBF0:USTF0",1730698880050,2.08066851,559.58,558.63,2.23211646]
["bitfinex-derivatives","BNBF0:USTF0",1730698915880,1.33134922,559.64,558.6,1.33642378]
["bitfinex-derivatives","BNBF0:USTF0",1730698971733,2.07991386,559.41,558.4,1.86762075]
["bitfinex-derivatives","BNBF0:USTF0",1730698992343,2.08321604,559.31,558.38,2.75366259]
["bitfinex-derivatives","BNBF0:USTF0",1730699057193,2.08420387,559.28,558.47,1.33642378]
["bitfinex-derivatives","BNBF0:USTF0",1730699096916,2.07999402,559.22,558.1,1.33642378]
["bitfinex-derivatives","BNBF0:USTF0",1730699100625,2.07912886,559.26,558.15,1.33642378]
["bitfinex-derivatives","BNBF0:USTF0",1730699182383,2.07055218,558.84,557.85,2.7621146]
["bitfinex-derivatives","BNBF0:USTF0",1730699208004,2.07843665,558.86,557.51,0.87451067]
["bitfinex-derivatives","BNBF0:USTF0",1730699228617,2.07992261,558.92,557.66,1.33804035]
["bitfinex-derivatives","BNBF0:USTF0",1730699286155,2.07591081,558.64,557.22,2.2382327]
["bitfinex-derivatives","BNBF0:USTF0",1730699317082,2.08145177,559.11,557.62,2.23758903]
["bitfinex-derivatives","BNBF0:USTF0",1730699367515,1.32941679,559.08,558.0,1.34092105]
["bitfinex-derivatives","BNBF0:USTF0",1730699442272,2.09001001,558.9,557.86,2.24256269]
["bitfinex-derivatives","BNBF0:USTF0",1730699447276,2.08996199,558.86,557.83,1.34155527]
["bitfinex-derivatives","BNBF0:USTF0",1730699522842,2.08943894,558.71,557.93,1.34155527]
["bitfinex-derivatives","BNBF0:USTF0",1730699537360,1.19043842,558.65,557.88,1.86933459]
["bitfinex-derivatives","BNBF0:USTF0",1730699608602,2.08604945,558.83,557.85,1.33983526]
["bitfinex-derivatives","BNBF0:USTF0",1730699658643,2.08499184,558.73,557.83,1.33983526]
["bitfinex-derivatives","BNBF0:USTF0",1730699683460,2.08688761,558.73,557.78,1.33983526]
["bitfinex-derivatives","BNBF0:USTF0",1730699720093,1.33031421,559.14,557.86,1.3382507]
["bitfinex-derivatives","BNBF0:USTF0",1730699786735,2.08454153,558.83,557.76,0.88786163]
["bitfinex-derivatives","BNBF0:USTF0",1730699796139,2.08573513,558.75,557.83,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730699830179,2.41059798,559.4,557.8,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730699869808,2.08338124,558.97,557.49,1.07468785]
["bitfinex-derivatives","BNBF0:USTF0",1730699940657,2.09011892,558.98,557.79,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730699990298,1.19083442,558.9,557.99,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730700016107,2.08726115,558.98,557.98,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730700034530,2.08649518,558.98,558.14,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730700081255,1.33215241,559.61,558.37,2.21747437]
["bitfinex-derivatives","BNBF0:USTF0",1730700124982,2.22114145,559.84,558.56,1.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1730700197352,2.4178332,559.99,558.82,0.88519608]
["bitfinex-derivatives","BNBF0:USTF0",1730700201356,2.08939438,559.82,558.66,4.11387168]
["bitfinex-derivatives","BNBF0:USTF0",1730700244792,2.08538675,559.87,558.71,1.86594341]
["bitfinex-derivatives","BNBF0:USTF0",1730700304554,2.09317864,559.96,558.9,1.33917229]
["bitfinex-derivatives","BNBF0:USTF0",1730700336469,2.08628073,559.81,558.71,2.77803485]
["bitfinex-derivatives","BNBF0:USTF0",1730700399128,0.88659214,560.25,559.08,2.2109313]
["bitfinex-derivatives","BNBF0:USTF0",1730700435441,2.0926056,559.98,558.9,1.86544329]
["bitfinex-derivatives","BNBF0:USTF0",1730700481392,1.33484758,560.14,559.07,2.2424826]
["bitfinex-derivatives","BNBF0:USTF0",1730700514306,1.33484758,560.04,559.04,1.86548495]
["bitfinex-derivatives","BNBF0:USTF0",1730700566149,2.09421513,560.01,559.04,1.86548495]
["bitfinex-derivatives","BNBF0:USTF0",1730700632600,2.4231192,560.42,559.15,1.86451878]
["bitfinex-derivatives","BNBF0:USTF0",1730700641501,0.90133233,560.44,559.15,1.86451878]
["bitfinex-derivatives","BNBF0:USTF0",1730700716649,2.11806737,560.62,559.48,2.7502182]
["bitfinex-derivatives","BNBF0:USTF0",1730700732369,2.12307939,560.69,559.63,1.33552562]
["bitfinex-derivatives","BNBF0:USTF0",1730700790105,2.11474677,560.44,559.53,2.76176345]
["bitfinex-derivatives","BNBF0:USTF0",1730700823743,2.45092251,560.87,558.88,0.89464643]
["bitfinex-derivatives","BNBF0:USTF0",1730700853461,1.22017284,560.22,559.26,1.33272055]
["bitfinex-derivatives","BNBF0:USTF0",1730700902009,2.12648765,560.25,559.37,1.33272055]
["bitfinex-derivatives","BNBF0:USTF0",1730700942949,2.12260095,560.22,559.34,1.86450213]
["bitfinex-derivatives","BNBF0:USTF0",1730700976685,2.12344085,560.45,559.41,1.86422746]
["bitfinex-derivatives","BNBF0:USTF0",1730701056231,1.21965543,560.26,559.36,2.75398827]
["bitfinex-derivatives","BNBF0:USTF0",1730701071149,1.2189467,560.19,559.37,1.86440224]
["bitfinex-derivatives","BNBF0:USTF0",1730701135405,1.22020964,560.21,559.39,1.86391959]
["bitfinex-derivatives","BNBF0:USTF0",1730701160338,2.12051416,560.36,559.39,1.86391959]
["bitfinex-derivatives","BNBF0:USTF0",1730701199269,2.12375532,560.43,559.49,1.33591451]
["bitfinex-derivatives","BNBF0:USTF0",1730701251118,2.12253842,560.56,559.47,1.86372826]
["bitfinex-derivatives","BNBF0:USTF0",1730701280539,1.22078562,560.45,559.47,1.86372826]
["bitfinex-derivatives","BNBF0:USTF0",1730701326972,2.11001905,560.84,559.54,0.89359116]
["bitfinex-derivatives","BNBF0:USTF0",1730701377417,2.12295408,560.86,559.88,1.33591451]
["bitfinex-derivatives","BNBF0:USTF0",1730701438362,2.11968349,561.17,559.92,1.86219075]
["bitfinex-derivatives","BNBF0:USTF0",1730701470493,2.11904627,560.93,559.96,2.76529276]
["bitfinex-derivatives","BNBF0:USTF0",1730701514717,2.12054924,560.96,559.98,1.86226549]
["bitfinex-derivatives","BNBF0:USTF0",1730701541338,2.12157021,561.05,560.0,2.73989791]
["bitfinex-derivatives","BNBF0:USTF0",1730701591689,2.12203595,561.03,560.06,1.33591451]
["bitfinex-derivatives","BNBF0:USTF0",1730701622805,2.12407735,560.96,560.05,2.73728314]
["bitfinex-derivatives","BNBF0:USTF0",1730701679851,2.11959425,561.05,560.08,1.86182544]
["bitfinex-derivatives","BNBF0:USTF0",1730701740699,2.11969151,561.15,560.23,1.86151007]
["bitfinex-derivatives","BNBF0:USTF0",1730701751900,1.33745921,561.22,560.23,1.86151007]
["bitfinex-derivatives","BNBF0:USTF0",1730701816059,2.11910855,561.12,559.96,2.77452064]
["bitfinex-derivatives","BNBF0:USTF0",1730701850477,1.54625235,560.95,559.9,2.74731677]
["bitfinex-derivatives","BNBF0:USTF0",1730701891899,1.33745921,560.82,559.83,1.33591451]
["bitfinex-derivatives","BNBF0:USTF0",1730701927827,3.45960982,560.86,559.87,1.33591451]
["bitfinex-derivatives","BNBF0:USTF0",1730701962643,3.0226098,560.6,559.69,1.33591451]
["bitfinex-derivatives","BNBF0:USTF0",1730702003583,2.446912,560.94,559.58,2.21937545]
["bitfinex-derivatives","BNBF0:USTF0",1730702049012,3.78390208,560.69,559.58,2.74683012]
["bitfinex-derivatives","BNBF0:USTF0",1730702106962,2.45043071,561.13,559.58,2.74683012]
["bitfinex-derivatives","BNBF0:USTF0",1730702151807,2.12377874,560.64,559.68,1.32929285]
["bitfinex-derivatives","BNBF0:USTF0",1730702171615,1.22141794,560.54,559.62,1.32929285]
["bitfinex-derivatives","BNBF0:USTF0",1730702230762,2.11940329,560.43,559.34,1.86395287]
["bitfinex-derivatives","BNBF0:USTF0",1730702260382,1.33842962,560.46,559.56,1.33050957]
["bitfinex-derivatives","BNBF0:USTF0",1730702293220,1.86391127,561.11,559.45,2.76000115]
["bitfinex-derivatives","BNBF0:USTF0",1730702346571,1.33563719,561.05,559.55,1.86334572]
["bitfinex-derivatives","BNBF0:USTF0",1730702367776,1.22066988,560.7,559.71,1.32712872]
["bitfinex-derivatives","BNBF0:USTF0",1730702442245,1.66564864,560.78,559.65,1.32924568]
["bitfinex-derivatives","BNBF0:USTF0",1730702468879,2.11832674,560.73,559.7,2.20052942]
["bitfinex-derivatives","BNBF0:USTF0",1730702517797,1.22156579,560.6,559.76,1.86287193]
["bitfinex-derivatives","BNBF0:USTF0",1730702557128,2.1225381,560.7,559.79,1.86297165]
["bitfinex-derivatives","BNBF0:USTF0",1730702596660,2.12379963,560.85,559.71,1.86324596]
["bitfinex-derivatives","BNBF0:USTF0",1730702631393,3.45406761,560.91,559.82,1.86275559]
["bitfinex-derivatives","BNBF0:USTF0",1730702675719,2.11940388,561.07,559.98,1.32509694]
["bitfinex-derivatives","BNBF0:USTF0",1730702711855,2.4472577,560.96,559.9,1.86233193]
["bitfinex-derivatives","BNBF0:USTF0",1730702774490,1.86278052,561.35,559.86,2.76077294]
["bitfinex-derivatives","BNBF0:USTF0",1730702789003,2.11493728,560.76,559.69,1.32509694]
["bitfinex-derivatives","BNBF0:USTF0",1730702846166,2.12356382,560.73,559.72,1.32949566]
["bitfinex-derivatives","BNBF0:USTF0",1730702909908,2.12053743,560.95,559.77,1.32949566]
["bitfinex-derivatives","BNBF0:USTF0",1730702941727,1.33455756,560.87,560.01,2.22621894]
["bitfinex-derivatives","BNBF0:USTF0",1730702971248,2.12248522,561.03,559.91,1.86233193]
["bitfinex-derivatives","BNBF0:USTF0",1730703022885,2.12168603,561.1,560.0,2.74743909]
["bitfinex-derivatives","BNBF0:USTF0",1730703062917,2.10993652,561.38,560.15,2.21896515]
["bitfinex-derivatives","BNBF0:USTF0",1730703098440,1.21798005,561.43,560.32,1.32949566]
["bitfinex-derivatives","BNBF0:USTF0",1730703149994,1.33315555,561.96,560.43,0.89217208]
["bitfinex-derivatives","BNBF0:USTF0",1730703204932,1.21871636,561.87,560.7,1.85942134]
["bitfinex-derivatives","BNBF0:USTF0",1730703250262,2.11734198,561.8,560.76,1.85928888]
["bitfinex-derivatives","BNBF0:USTF0",1730703278378,1.33315555,561.92,560.83,1.85932199]
["bitfinex-derivatives","BNBF0:USTF0",1730703330412,2.10703472,561.48,560.15,3.18827346]
["bitfinex-derivatives","BNBF0:USTF0",1730703366142,2.11793386,561.29,560.14,0.89263398]
["bitfinex-derivatives","BNBF0:USTF0",1730703392263,1.21916754,561.16,560.14,0.89263398]
["bitfinex-derivatives","BNBF0:USTF0",1730703453215,1.22042757,561.33,560.25,1.86116162]
["bitfinex-derivatives","BNBF0:USTF0",1730703469830,2.1203221,561.16,560.25,1.86116162]
["bitfinex-derivatives","BNBF0:USTF0",1730703546478,0.88025402,561.35,560.22,2.74262994]
["bitfinex-derivatives","BNBF0:USTF0",1730703578514,2.1185316,561.17,560.24,4.09497928]
["bitfinex-derivatives","BNBF0:USTF0",1730703621352,2.1215346,561.25,560.32,1.86101233]
["bitfinex-derivatives","BNBF0:USTF0",1730703664479,2.11220313,561.62,560.43,1.86021649]
["bitfinex-derivatives","BNBF0:USTF0",1730703698297,1.59978666,561.96,560.47,1.8605563]
["bitfinex-derivatives","BNBF0:USTF0",1730703734518,1.33077473,561.88,560.5,1.85957038]
["bitfinex-derivatives","BNBF0:USTF0",1730703773556,3.44535914,561.49,560.44,1.32603624]
["bitfinex-derivatives","BNBF0:USTF0",1730703804469,1.33192937,561.77,560.22,1.32603624]
["bitfinex-derivatives","BNBF0:USTF0",1730703856612,1.20215146,561.08,560.13,1.32603624]
["bitfinex-derivatives","BNBF0:USTF0",1730703880834,1.20351441,560.94,560.1,1.8610455]
["bitfinex-derivatives","BNBF0:USTF0",1730703945587,1.52662975,561.59,560.26,0.89244279]
["bitfinex-derivatives","BNBF0:USTF0",1730704005528,2.09718725,561.54,560.42,1.85966147]
["bitfinex-derivatives","BNBF0:USTF0",1730704037353,2.08794235,561.28,560.42,1.85966147]
["bitfinex-derivatives","BNBF0:USTF0",1730704075174,2.42015253,561.38,560.09,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730704115813,2.42074283,561.8,560.01,0.89284119]
["bitfinex-derivatives","BNBF0:USTF0",1730704161649,2.08288354,561.04,559.45,0.89373491]
["bitfinex-derivatives","BNBF0:USTF0",1730704196778,2.08077227,560.8,559.64,0.89343149]
["bitfinex-derivatives","BNBF0:USTF0",1730704250724,1.19070102,560.65,559.5,0.89365504]
["bitfinex-derivatives","BNBF0:USTF0",1730704298662,2.08297413,560.36,559.35,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730704345995,2.09489175,560.25,559.39,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730704375621,1.19496022,560.18,559.28,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730704408955,1.19401544,560.3,559.46,1.8642441]
["bitfinex-derivatives","BNBF0:USTF0",1730704461787,1.1895894,560.77,559.47,2.21781693]
["bitfinex-derivatives","BNBF0:USTF0",1730704484409,1.19317151,560.62,559.5,1.86351202]
["bitfinex-derivatives","BNBF0:USTF0",1730704550056,1.19586115,560.36,559.5,2.74078634]
["bitfinex-derivatives","BNBF0:USTF0",1730704562255,1.19715957,560.51,559.5,2.74078634]
["bitfinex-derivatives","BNBF0:USTF0",1730704634106,1.19265654,560.53,559.3,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730704672434,1.19315134,560.68,559.32,2.21805661]
["bitfinex-derivatives","BNBF0:USTF0",1730704711276,1.18932499,560.97,559.59,1.78203666]
["bitfinex-derivatives","BNBF0:USTF0",1730704748111,1.1937035,560.94,559.79,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730704794445,1.19170268,560.79,559.76,2.76259061]
["bitfinex-derivatives","BNBF0:USTF0",1730704827670,1.19621286,560.86,559.76,2.75739213]
["bitfinex-derivatives","BNBF0:USTF0",1730704891514,1.19446986,560.54,559.65,2.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1730704904527,1.19450735,560.48,559.65,2.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1730704963584,1.19502575,560.39,559.5,2.77764357]
["bitfinex-derivatives","BNBF0:USTF0",1730704984993,1.19376526,560.46,559.5,2.77764357]
["bitfinex-derivatives","BNBF0:USTF0",1730705056255,1.52334521,560.46,559.48,1.86390295]
["bitfinex-derivatives","BNBF0:USTF0",1730705107090,1.19647133,560.33,559.48,1.86390295]
["bitfinex-derivatives","BNBF0:USTF0",1730705138709,1.3264681,560.44,559.61,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730705179445,1.1956159,560.47,559.21,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730705214865,1.19525343,560.35,559.27,1.32411397]
["bitfinex-derivatives","BNBF0:USTF0",1730705274708,1.19635378,560.35,559.5,3.20065767]
["bitfinex-derivatives","BNBF0:USTF0",1730705286013,1.19609813,560.42,559.56,1.8636035]
["bitfinex-derivatives","BNBF0:USTF0",1730705374595,1.19506396,560.53,559.58,1.86363677]
["bitfinex-derivatives","BNBF0:USTF0",1730705417112,1.1955939,560.5,559.51,1.86410263]
["bitfinex-derivatives","BNBF0:USTF0",1730705420620,1.19540424,560.57,559.51,1.86410263]
["bitfinex-derivatives","BNBF0:USTF0",1730705497187,1.19749189,560.37,559.41,1.86438559]
["bitfinex-derivatives","BNBF0:USTF0",1730705524917,1.19653163,560.31,559.44,2.74250907]
["bitfinex-derivatives","BNBF0:USTF0",1730705544233,1.19645346,560.31,559.44,2.74250907]
["bitfinex-derivatives","BNBF0:USTF0",1730705608476,1.189,560.11,559.22,2.74678278]
["bitfinex-derivatives","BNBF0:USTF0",1730705666828,1.354,560.03,559.12,1.86527664]
["bitfinex-derivatives","BNBF0:USTF0",1730705718366,1.19364998,560.2,559.12,1.86527664]
["bitfinex-derivatives","BNBF0:USTF0",1730705753710,1.20765635,560.44,559.14,2.7361705]
["bitfinex-derivatives","BNBF0:USTF0",1730705799341,1.86389463,561.07,559.31,2.74474294]
["bitfinex-derivatives","BNBF0:USTF0",1730705882920,1.20552534,560.35,559.25,1.33932739]
["bitfinex-derivatives","BNBF0:USTF0",1730705940863,1.20705792,560.24,559.15,4.07951997]
["bitfinex-derivatives","BNBF0:USTF0",1730706001024,1.21036431,560.02,559.2,1.86511836]
["bitfinex-derivatives","BNBF0:USTF0",1730706073170,0.448,559.95,559.11,1.33932739]
["bitfinex-derivatives","BNBF0:USTF0",1730706104889,4.3940102,560.56,559.19,2.73631635]
["bitfinex-derivatives","BNBF0:USTF0",1730706156431,3.23118687,560.3,559.31,3.19814401]
["bitfinex-derivatives","BNBF0:USTF0",1730706218169,2.41705993,560.08,559.31,1.33695944]
["bitfinex-derivatives","BNBF0:USTF0",1730706231580,4.40802772,560.2,559.24,0.90919119]
["bitfinex-derivatives","BNBF0:USTF0",1730706306028,2.42027715,559.93,559.22,1.33856091]
["bitfinex-derivatives","BNBF0:USTF0",1730706337860,1.17291072,559.88,559.04,1.33856091]
["bitfinex-derivatives","BNBF0:USTF0",1730706382781,4.34517418,559.95,558.62,2.76072046]
["bitfinex-derivatives","BNBF0:USTF0",1730706437730,4.3585453,559.56,558.3,1.33856091]
["bitfinex-derivatives","BNBF0:USTF0",1730706467847,4.35186005,559.38,558.3,1.33856091]
["bitfinex-derivatives","BNBF0:USTF0",1730706482873,2.39630949,559.29,558.36,1.33846195]
["bitfinex-derivatives","BNBF0:USTF0",1730706531605,1.205,559.09,558.25,1.34035863]
["bitfinex-derivatives","BNBF0:USTF0",1730706570832,2.40447289,559.01,558.29,1.34035863]
["bitfinex-derivatives","BNBF0:USTF0",1730706607049,1.17137208,559.04,558.42,1.34035863]
["bitfinex-derivatives","BNBF0:USTF0",1730706719437,1.16692472,559.07,558.26,1.34035863]
["bitfinex-derivatives","BNBF0:USTF0",1730706760570,4.70604936,559.43,558.36,1.34035863]
["bitfinex-derivatives","BNBF0:USTF0",1730706836037,4.36474845,559.47,558.41,1.33489319]
["bitfinex-derivatives","BNBF0:USTF0",1730706859861,2.39965524,559.28,558.29,1.86796327]
["bitfinex-derivatives","BNBF0:USTF0",1730706912902,4.38382618,559.11,558.27,1.33489319]
["bitfinex-derivatives","BNBF0:USTF0",1730706972853,2.40104518,559.18,558.5,1.33489319]
["bitfinex-derivatives","BNBF0:USTF0",1730706989772,2.40100892,559.02,558.42,2.21107181]
["bitfinex-derivatives","BNBF0:USTF0",1730707021391,2.39942286,559.12,558.25,1.33489319]
["bitfinex-derivatives","BNBF0:USTF0",1730707069830,1.17409008,559.0,558.34,1.33489319]
["bitfinex-derivatives","BNBF0:USTF0",1730707146012,2.664,558.83,558.3,1.33489319]
["bitfinex-derivatives","BNBF0:USTF0",1730707275612,2.856,558.83,558.52,1.34189333]
["bitfinex-derivatives","BNBF0:USTF0",1730707338666,2.3990868,559.68,558.66,2.23586601]
["bitfinex-derivatives","BNBF0:USTF0",1730707368097,2.40018358,559.6,558.55,2.21471436]
["bitfinex-derivatives","BNBF0:USTF0",1730707400620,1.43,559.28,558.31,1.33845518]
["bitfinex-derivatives","BNBF0:USTF0",1730707461085,2.39724721,559.32,558.54,0.90755709]
["bitfinex-derivatives","BNBF0:USTF0",1730707489911,2.40048659,559.3,558.76,1.33845518]
["bitfinex-derivatives","BNBF0:USTF0",1730707539332,2.39643088,559.67,558.85,2.23890158]
["bitfinex-derivatives","BNBF0:USTF0",1730707600478,2.40187006,559.5,558.71,1.33845518]
["bitfinex-derivatives","BNBF0:USTF0",1730707664949,2.39418197,559.34,558.42,1.33845518]
["bitfinex-derivatives","BNBF0:USTF0",1730707710089,1.22889796,559.16,558.57,1.33887933]
["bitfinex-derivatives","BNBF0:USTF0",1730707720900,2.40347888,559.31,558.45,1.33887933]
["bitfinex-derivatives","BNBF0:USTF0",1730707811772,2.3930119,559.03,557.84,1.33675384]
["bitfinex-derivatives","BNBF0:USTF0",1730707832491,1.755,559.08,558.03,2.25332379]
["bitfinex-derivatives","BNBF0:USTF0",1730707902057,2.3950144,559.18,558.35,0.8795012]
["bitfinex-derivatives","BNBF0:USTF0",1730707947089,1.537,559.14,558.4,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730707985015,2.05129475,559.71,558.57,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730708084898,1.22610756,559.43,558.7,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730708103903,1.43,559.41,558.62,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730708172266,3.055,559.44,558.79,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730708206388,2.40539268,559.48,558.66,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730708269038,1.572,559.42,558.69,1.33787365]
["bitfinex-derivatives","BNBF0:USTF0",1730708304865,2.39190441,559.27,558.13,1.86803847]
["bitfinex-derivatives","BNBF0:USTF0",1730708347695,1.135,559.28,558.26,2.21225303]
["bitfinex-derivatives","BNBF0:USTF0",1730708381522,2.39960075,559.08,558.08,2.25318157]
["bitfinex-derivatives","BNBF0:USTF0",1730708465291,3.063,558.95,558.32,1.33962549]
["bitfinex-derivatives","BNBF0:USTF0",1730708506932,3.063,558.95,558.6,1.33345611]
["bitfinex-derivatives","BNBF0:USTF0",1730708642835,3.063,558.95,558.32,2.2202463]
["bitfinex-derivatives","BNBF0:USTF0",1730708736805,2.39374204,558.96,557.84,1.86920071]
["bitfinex-derivatives","BNBF0:USTF0",1730708776847,1.22743584,558.82,557.77,1.34002818]
["bitfinex-derivatives","BNBF0:USTF0",1730708816177,1.159,558.72,558.13,1.34002818]
["bitfinex-derivatives","BNBF0:USTF0",1730708932962,2.683,559.2,558.56,1.34002818]
["bitfinex-derivatives","BNBF0:USTF0",1730708982292,3.2897876,559.37,558.47,1.34002818]
["bitfinex-derivatives","BNBF0:USTF0",1730709025313,2.40151473,559.01,558.27,1.34002818]
["bitfinex-derivatives","BNBF0:USTF0",1730709077956,3.29251189,559.02,558.35,0.90855799]
["bitfinex-derivatives","BNBF0:USTF0",1730709155226,1.17545958,558.71,557.88,1.33994676]
["bitfinex-derivatives","BNBF0:USTF0",1730709227680,2.40836151,558.41,557.37,1.33994676]
["bitfinex-derivatives","BNBF0:USTF0",1730709253100,3.15,558.45,557.72,1.33994676]
["bitfinex-derivatives","BNBF0:USTF0",1730709327549,3.61388088,558.65,557.57,1.33994676]
["bitfinex-derivatives","BNBF0:USTF0",1730709378779,1.302,558.32,557.46,1.33994676]
["bitfinex-derivatives","BNBF0:USTF0",1730709443339,2.784,558.19,557.49,1.33806788]
["bitfinex-derivatives","BNBF0:USTF0",1730709510385,3.28307265,558.71,557.32,1.33806788]
["bitfinex-derivatives","BNBF0:USTF0",1730709536400,2.05499931,558.45,557.2,2.7533393]
["bitfinex-derivatives","BNBF0:USTF0",1730709608650,2.3989997,558.12,557.3,1.33806788]
["bitfinex-derivatives","BNBF0:USTF0",1730709632576,2.4004995,557.88,556.84,2.77688249]
["bitfinex-derivatives","BNBF0:USTF0",1730709691005,1.16894344,557.55,556.36,1.34184366]
["bitfinex-derivatives","BNBF0:USTF0",1730709728129,3.27515728,557.58,556.65,1.34184366]
["bitfinex-derivatives","BNBF0:USTF0",1730709777267,1.435,557.39,556.6,1.34184366]
["bitfinex-derivatives","BNBF0:USTF0",1730709809987,2.32105057,557.69,556.75,1.34184366]
["bitfinex-derivatives","BNBF0:USTF0",1730709863532,3.60807858,557.63,556.57,1.34184366]
["bitfinex-derivatives","BNBF0:USTF0",1730709891243,2.40318344,557.38,556.68,2.22923417]
["bitfinex-derivatives","BNBF0:USTF0",1730709936162,1.22632423,557.31,556.55,2.23741385]
["bitfinex-derivatives","BNBF0:USTF0",1730709967798,3.27104401,557.13,556.22,1.34411733]
["bitfinex-derivatives","BNBF0:USTF0",1730710025136,1.435,557.39,556.41,1.34411733]
["bitfinex-derivatives","BNBF0:USTF0",1730710093887,2.31438093,557.2,556.26,1.34153095]
["bitfinex-derivatives","BNBF0:USTF0",1730710128409,2.39734534,557.23,556.44,2.22648098]
["bitfinex-derivatives","BNBF0:USTF0",1730710154937,2.43517842,557.19,555.98,1.34153095]
["bitfinex-derivatives","BNBF0:USTF0",1730710221289,1.401,556.88,555.88,2.23888998]
["bitfinex-derivatives","BNBF0:USTF0",1730710263430,1.33087638,557.18,556.01,1.34153095]
["bitfinex-derivatives","BNBF0:USTF0",1730710311068,2.3802954,556.67,555.52,1.87673585]
["bitfinex-derivatives","BNBF0:USTF0",1730710365711,1.435,557.33,556.5,1.34469493]
["bitfinex-derivatives","BNBF0:USTF0",1730710433257,1.16823043,557.09,556.33,1.34400491]
["bitfinex-derivatives","BNBF0:USTF0",1730710483198,3.26305239,557.49,556.36,0.9050991]
["bitfinex-derivatives","BNBF0:USTF0",1730710504020,2.38152584,557.24,556.4,1.34400491]
["bitfinex-derivatives","BNBF0:USTF0",1730710547560,1.49679049,557.71,556.37,1.34400491]
["bitfinex-derivatives","BNBF0:USTF0",1730710591980,3.59493817,558.0,556.85,2.23709131]
["bitfinex-derivatives","BNBF0:USTF0",1730710621708,1.20887622,557.94,557.11,1.34407751]
["bitfinex-derivatives","BNBF0:USTF0",1730710677054,2.32709058,557.67,556.86,1.34093367]
["bitfinex-derivatives","BNBF0:USTF0",1730710702072,3.26897517,557.8,556.94,2.24976486]
["bitfinex-derivatives","BNBF0:USTF0",1730710776714,2.39646013,557.77,556.92,1.34038908]
["bitfinex-derivatives","BNBF0:USTF0",1730710817748,2.10210423,557.76,556.98,1.34038908]
["bitfinex-derivatives","BNBF0:USTF0",1730710891718,0.02779831,557.71,557.54,1.34038908]
["bitfinex-derivatives","BNBF0:USTF0",1730710936640,1.472,558.32,557.55,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730710988705,6.62628083,558.1,557.37,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711019725,7.50712653,558.2,557.42,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711076172,1.314,558.39,557.06,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711099994,2.54251111,558.05,557.23,2.23694901]
["bitfinex-derivatives","BNBF0:USTF0",1730711152424,2.8443169,558.26,557.1,2.76483068]
["bitfinex-derivatives","BNBF0:USTF0",1730711178143,6.62374774,558.17,557.23,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711236790,7.49697291,558.54,557.48,0.90540289]
["bitfinex-derivatives","BNBF0:USTF0",1730711296733,2.54638158,558.38,557.56,2.22490007]
["bitfinex-derivatives","BNBF0:USTF0",1730711326859,6.61403482,558.69,557.71,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711358777,7.51675401,558.88,557.98,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711401414,2.5515504,558.63,557.84,1.34185318]
["bitfinex-derivatives","BNBF0:USTF0",1730711444253,1.77888139,559.37,558.0,1.33643687]
["bitfinex-derivatives","BNBF0:USTF0",1730711464267,7.50135187,559.17,557.99,1.33643687]
["bitfinex-derivatives","BNBF0:USTF0",1730711529401,5.40821352,558.75,558.07,1.33643687]
["bitfinex-derivatives","BNBF0:USTF0",1730711580232,7.519695,558.7,557.77,0.89674561]
["bitfinex-derivatives","BNBF0:USTF0",1730711583736,2.551981,558.54,557.74,2.2270005]
["bitfinex-derivatives","BNBF0:USTF0",1730711651182,2.5490592,558.73,557.97,1.33643687]
["bitfinex-derivatives","BNBF0:USTF0",1730711686812,4.67951236,558.59,557.97,2.24597818]
["bitfinex-derivatives","BNBF0:USTF0",1730711734363,1.32600764,558.93,557.99,1.86857342]
["bitfinex-derivatives","BNBF0:USTF0",1730711761584,4.67833773,558.8,557.95,1.34042732]
["bitfinex-derivatives","BNBF0:USTF0",1730711806619,7.85440511,559.36,558.1,2.25211562]
["bitfinex-derivatives","BNBF0:USTF0",1730711857570,4.67462399,559.07,558.37,2.23891315]
["bitfinex-derivatives","BNBF0:USTF0",1730711869478,2.54863985,559.35,558.4,2.24946841]
["bitfinex-derivatives","BNBF0:USTF0",1730711948130,2.54761414,559.23,558.29,1.33743588]
["bitfinex-derivatives","BNBF0:USTF0",1730711991267,2.55001565,559.06,558.03,2.21504296]
["bitfinex-derivatives","BNBF0:USTF0",1730712019988,1.77940185,559.09,558.11,1.33743588]
["bitfinex-derivatives","BNBF0:USTF0",1730712066531,1.324714,559.08,558.05,0.88294695]
["bitfinex-derivatives","BNBF0:USTF0",1730712098360,4.72633126,559.29,558.45,1.33743588]
["bitfinex-derivatives","BNBF0:USTF0",1730712159803,7.40207497,558.99,558.04,1.33263833]
["bitfinex-derivatives","BNBF0:USTF0",1730712176518,7.39456224,558.99,558.05,1.33263833]
["bitfinex-derivatives","BNBF0:USTF0",1730712230481,7.42431701,558.82,557.98,1.59916599]
["bitfinex-derivatives","BNBF0:USTF0",1730712253597,6.7124795,558.89,558.13,1.33263833]
["bitfinex-derivatives","BNBF0:USTF0",1730712318942,4.73984819,559.1,558.29,1.33263833]
["bitfinex-derivatives","BNBF0:USTF0",1730712358568,1.34931066,559.05,558.39,1.33263833]
["bitfinex-derivatives","BNBF0:USTF0",1730712407306,5.44022013,559.1,558.44,1.33249191]
["bitfinex-derivatives","BNBF0:USTF0",1730712445836,1.34054736,559.71,558.29,1.86790478]
["bitfinex-derivatives","BNBF0:USTF0",1730712482176,5.43972853,558.98,558.36,1.33160172]
["bitfinex-derivatives","BNBF0:USTF0",1730712533910,1.34958365,559.01,558.23,1.33160172]
["bitfinex-derivatives","BNBF0:USTF0",1730712548813,6.31716917,559.26,558.15,1.33160172]
["bitfinex-derivatives","BNBF0:USTF0",1730712623067,5.60267223,558.66,557.89,0.87328151]
["bitfinex-derivatives","BNBF0:USTF0",1730712627865,5.43350919,558.69,557.89,0.87328151]
["bitfinex-derivatives","BNBF0:USTF0",1730712671604,1.34770799,558.32,557.39,1.87083363]
["bitfinex-derivatives","BNBF0:USTF0",1730712745059,0.87668852,558.35,557.17,2.23788083]
["bitfinex-derivatives","BNBF0:USTF0",1730712775990,6.33340943,558.19,556.91,4.08846004]
["bitfinex-derivatives","BNBF0:USTF0",1730712831119,6.33498405,558.04,556.81,2.78961216]
["bitfinex-derivatives","BNBF0:USTF0",1730712850934,5.45297807,557.87,557.18,1.33160172]
["bitfinex-derivatives","BNBF0:USTF0",1730712882461,2.56656787,557.65,556.76,1.8729145]
["bitfinex-derivatives","BNBF0:USTF0",1730712952604,4.58102536,557.11,555.93,1.33314443]
["bitfinex-derivatives","BNBF0:USTF0",1730712959004,2.95848794,557.12,556.05,1.33314443]
["bitfinex-derivatives","BNBF0:USTF0",1730712998639,4.60827,557.19,556.39,1.34197227]
["bitfinex-derivatives","BNBF0:USTF0",1730713079811,0.88796856,557.18,556.25,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713113342,4.60653151,557.18,556.47,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713154182,4.60850115,557.08,556.16,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713185701,1.30578174,557.07,556.21,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713234649,5.49147558,557.44,556.33,3.21430915]
["bitfinex-derivatives","BNBF0:USTF0",1730713262760,4.60103111,557.0,556.12,2.76826967]
["bitfinex-derivatives","BNBF0:USTF0",1730713319311,5.48691063,557.29,556.4,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713335918,5.49110722,557.1,556.36,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713402779,4.60411379,556.91,556.35,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713435304,5.49873914,557.07,556.3,1.34009176]
["bitfinex-derivatives","BNBF0:USTF0",1730713480247,2.51202535,557.19,556.38,2.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1730713521179,5.48962372,557.35,556.31,1.34180968]
["bitfinex-derivatives","BNBF0:USTF0",1730713553296,4.58671148,557.05,556.27,1.34180968]
["bitfinex-derivatives","BNBF0:USTF0",1730713608640,1.29499397,557.51,556.46,1.34180968]
["bitfinex-derivatives","BNBF0:USTF0",1730713616255,4.55934556,557.91,556.53,0.88803076]
["bitfinex-derivatives","BNBF0:USTF0",1730713651574,2.49895883,557.6,556.51,2.7761133]
["bitfinex-derivatives","BNBF0:USTF0",1730713691119,5.47199823,557.78,556.52,1.34180968]
["bitfinex-derivatives","BNBF0:USTF0",1730713766155,2.50440038,557.75,556.66,1.8728725]
["bitfinex-derivatives","BNBF0:USTF0",1730713776170,5.47340763,557.7,556.68,1.8728557]
["bitfinex-derivatives","BNBF0:USTF0",1730713840413,4.58733971,557.97,556.89,2.78850302]
["bitfinex-derivatives","BNBF0:USTF0",1730713859630,2.50574094,557.88,557.07,1.34180968]
["bitfinex-derivatives","BNBF0:USTF0",1730713915059,4.58813267,557.74,556.63,2.7627467]
["bitfinex-derivatives","BNBF0:USTF0",1730713943788,5.47644287,557.46,556.47,1.87392303]
["bitfinex-derivatives","BNBF0:USTF0",1730713977608,5.47031408,557.67,556.45,1.87376328]
["bitfinex-derivatives","BNBF0:USTF0",1730714020850,5.48211249,557.64,556.61,1.87352789]
["bitfinex-derivatives","BNBF0:USTF0",1730714064382,5.46696115,557.85,556.72,2.78554648]
["bitfinex-derivatives","BNBF0:USTF0",1730714139038,5.46373597,557.96,556.69,2.76700158]
["bitfinex-derivatives","BNBF0:USTF0",1730714179052,4.58941049,557.95,557.18,1.34055341]
["bitfinex-derivatives","BNBF0:USTF0",1730714215074,0.90658024,557.89,557.0,2.24668507]
["bitfinex-derivatives","BNBF0:USTF0",1730714245691,5.48370204,558.08,557.03,2.25818319]
["bitfinex-derivatives","BNBF0:USTF0",1730714299230,2.50811172,558.15,557.42,1.33959376]
["bitfinex-derivatives","BNBF0:USTF0",1730714320639,5.46277905,558.46,557.33,1.33959376]
["bitfinex-derivatives","BNBF0:USTF0",1730714345058,4.57893952,558.52,557.59,1.33959376]
["bitfinex-derivatives","BNBF0:USTF0",1730714400100,2.97101107,558.44,557.63,1.33959376]
["bitfinex-derivatives","BNBF0:USTF0",1730714433424,2.67102255,558.39,557.36,2.77170567]
["bitfinex-derivatives","BNBF0:USTF0",1730714504479,5.48534017,558.26,557.31,1.34311206]
["bitfinex-derivatives","BNBF0:USTF0",1730714548017,1.78117853,558.56,557.63,2.23672542]
["bitfinex-derivatives","BNBF0:USTF0",1730714555222,4.5853495,558.54,557.47,3.21338432]
["bitfinex-derivatives","BNBF0:USTF0",1730714610958,4.56191651,558.84,557.64,2.76033777]
["bitfinex-derivatives","BNBF0:USTF0",1730714640993,4.59172986,558.86,558.05,1.33768883]
["bitfinex-derivatives","BNBF0:USTF0",1730714685630,4.56756391,559.45,558.32,1.33768883]
["bitfinex-derivatives","BNBF0:USTF0",1730714731074,2.19205311,559.29,558.56,1.33797284]
["bitfinex-derivatives","BNBF0:USTF0",1730714763400,4.58298909,559.73,558.82,1.33797284]
["bitfinex-derivatives","BNBF0:USTF0",1730714835445,3.32536999,560.26,559.18,1.86443553]
["bitfinex-derivatives","BNBF0:USTF0",1730714849753,4.18068599,560.59,559.25,1.31903001]
["bitfinex-derivatives","BNBF0:USTF0",1730714911005,4.46633005,560.78,559.85,2.19148752]
["bitfinex-derivatives","BNBF0:USTF0",1730714936218,5.36007294,560.7,559.47,1.8638364]
["bitfinex-derivatives","BNBF0:USTF0",1730714986763,5.35722825,560.79,559.59,1.31903001]
["bitfinex-derivatives","BNBF0:USTF0",1730715015781,1.86309633,561.29,559.69,1.31903001]
["bitfinex-derivatives","BNBF0:USTF0",1730715056019,3.29484977,560.82,559.76,1.31903001]
["bitfinex-derivatives","BNBF0:USTF0",1730715091753,5.36031892,560.88,559.73,1.31903001]
["bitfinex-derivatives","BNBF0:USTF0",1730715126272,1.32400197,561.11,560.05,1.31903001]
["bitfinex-derivatives","BNBF0:USTF0",1730715165705,4.54636302,560.81,559.9,1.32722518]
["bitfinex-derivatives","BNBF0:USTF0",1730715210425,0.88438724,561.28,560.05,1.3275202]
["bitfinex-derivatives","BNBF0:USTF0",1730715283887,0.32763843,561.71,560.25,2.21858625]
["bitfinex-derivatives","BNBF0:USTF0",1730715319821,1.33336835,561.34,559.97,2.77064262]
["bitfinex-derivatives","BNBF0:USTF0",1730715341937,1.20177473,561.53,559.96,1.32394171]
["bitfinex-derivatives","BNBF0:USTF0",1730715400686,1.30982018,561.42,560.43,1.32394171]
["bitfinex-derivatives","BNBF0:USTF0",1730715428521,4.59235089,561.49,560.55,1.32394171]
["bitfinex-derivatives","BNBF0:USTF0",1730715460733,5.48041345,561.28,560.44,2.19712004]
["bitfinex-derivatives","BNBF0:USTF0",1730715512872,1.31645879,561.26,560.4,1.32394171]
["bitfinex-derivatives","BNBF0:USTF0",1730715575318,3.42769489,561.18,560.62,1.31325706]
["bitfinex-derivatives","BNBF0:USTF0",1730715618950,1.77711498,561.29,560.3,2.76258928]
["bitfinex-derivatives","BNBF0:USTF0",1730715632755,5.46710687,561.23,560.1,2.73931904]
["bitfinex-derivatives","BNBF0:USTF0",1730715682297,0.8800322,561.5,560.54,1.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1730715716425,5.45789081,561.31,560.35,1.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1730715754657,0.87605428,561.72,560.35,1.31194364]
["bitfinex-derivatives","BNBF0:USTF0",1730715798493,1.26914729,561.78,560.44,1.29748434]
["bitfinex-derivatives","BNBF0:USTF0",1730715836111,5.37348222,561.75,560.92,1.29748434]
["bitfinex-derivatives","BNBF0:USTF0",1730715908469,5.38035786,561.53,560.71,1.29748434]
["bitfinex-derivatives","BNBF0:USTF0",1730715928082,2.45654325,561.4,560.55,1.29748434]
["bitfinex-derivatives","BNBF0:USTF0",1730715983926,1.27908182,561.54,560.64,1.30925106]
["bitfinex-derivatives","BNBF0:USTF0",1730715999331,5.38250303,561.74,560.75,1.30925106]
["bitfinex-derivatives","BNBF0:USTF0",1730716061184,2.92660296,561.69,560.66,1.30925106]
["bitfinex-derivatives","BNBF0:USTF0",1730716091407,1.2826266,561.1,560.31,1.86116162]
["bitfinex-derivatives","BNBF0:USTF0",1730716139159,2.45316918,561.1,559.03,0.89440638]
["bitfinex-derivatives","BNBF0:USTF0",1730716170761,4.51500732,561.06,560.47,1.31527821]
["bitfinex-derivatives","BNBF0:USTF0",1730716212696,1.33366311,561.58,560.07,1.31525899]
["bitfinex-derivatives","BNBF0:USTF0",1730716249129,1.27978513,561.19,560.18,1.86096257]
["bitfinex-derivatives","BNBF0:USTF0",1730716297663,5.37781856,561.59,560.37,1.31200803]
["bitfinex-derivatives","BNBF0:USTF0",1730716367324,2.44948351,561.34,560.29,1.31504222]
["bitfinex-derivatives","BNBF0:USTF0",1730716398841,5.68562263,561.84,560.57,1.31504222]
["bitfinex-derivatives","BNBF0:USTF0",1730716422471,2.44384012,561.45,560.44,1.31504222]
["bitfinex-derivatives","BNBF0:USTF0",1730716475410,5.37584423,561.22,560.31,1.31504222]
["bitfinex-derivatives","BNBF0:USTF0",1730716511638,1.28268403,561.18,560.22,1.31504222]
["bitfinex-derivatives","BNBF0:USTF0",1730716541070,4.48938868,560.88,559.8,1.8624399]
["bitfinex-derivatives","BNBF0:USTF0",1730716586504,5.3879182,560.9,559.63,1.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1730716634037,1.27794526,560.43,559.45,1.3130411]
["bitfinex-derivatives","BNBF0:USTF0",1730716662161,5.38251357,560.61,559.46,4.08060609]
["bitfinex-derivatives","BNBF0:USTF0",1730716723595,0.89304828,560.29,559.31,2.73768159]
["bitfinex-derivatives","BNBF0:USTF0",1730716766325,5.67676763,561.12,559.68,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730716809354,1.33673154,561.1,560.15,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730716842579,5.4015581,561.05,560.09,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730716873698,0.32797812,561.04,559.91,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730716933052,4.51173277,560.69,559.86,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730716952467,1.28295743,560.77,560.11,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730717018522,5.39964788,561.02,559.84,1.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1730717070063,2.15806508,561.24,559.88,1.86172584]
["bitfinex-derivatives","BNBF0:USTF0",1730717089679,1.32995416,561.18,560.21,1.31714079]
["bitfinex-derivatives","BNBF0:USTF0",1730717148823,4.48682511,560.98,559.92,1.31714079]
["bitfinex-derivatives","BNBF0:USTF0",1730717178836,5.70686397,561.04,559.53,2.75189142]
["bitfinex-derivatives","BNBF0:USTF0",1730717229571,4.49824407,560.49,559.43,1.86385303]
["bitfinex-derivatives","BNBF0:USTF0",1730717254187,1.28376583,560.51,559.76,2.2202272]
["bitfinex-derivatives","BNBF0:USTF0",1730717300430,5.39771441,560.65,559.84,1.32567692]
["bitfinex-derivatives","BNBF0:USTF0",1730717332852,6.30740169,560.54,559.64,1.32567692]
["bitfinex-derivatives","BNBF0:USTF0",1730717388186,5.40068263,560.57,559.81,1.32567692]
["bitfinex-derivatives","BNBF0:USTF0",1730717436930,4.51572783,560.35,559.52,2.22509365]
["bitfinex-derivatives","BNBF0:USTF0",1730717479158,5.4047465,560.59,559.63,0.87826918]
["bitfinex-derivatives","BNBF0:USTF0",1730717508371,1.86407767,560.91,559.4,1.32567692]
["bitfinex-derivatives","BNBF0:USTF0",1730717553812,5.39803297,560.44,559.37,1.33753282]
["bitfinex-derivatives","BNBF0:USTF0",1730717596447,5.3960191,560.42,559.58,2.22912651]
["bitfinex-derivatives","BNBF0:USTF0",1730717619071,2.46023027,560.08,559.35,1.33753282]
["bitfinex-derivatives","BNBF0:USTF0",1730717666404,2.45562521,560.08,559.47,0.88929318]
["bitfinex-derivatives","BNBF0:USTF0",1730717724454,4.50994743,560.24,559.29,1.33819368]
["bitfinex-derivatives","BNBF0:USTF0",1730717746073,5.38765074,560.41,559.51,1.33819368]
["bitfinex-derivatives","BNBF0:USTF0",1730717809717,4.20957689,560.5,559.16,1.33819368]
["bitfinex-derivatives","BNBF0:USTF0",1730718054046,3.33399181,560.61,559.83,1.33819368]
["bitfinex-derivatives","BNBF0:USTF0",1730718181244,2.44902154,560.39,559.59,1.33819368]
["bitfinex-derivatives","BNBF0:USTF0",1730718210164,2.44726691,560.07,559.07,4.11184839]
["bitfinex-derivatives","BNBF0:USTF0",1730718243888,1.32275989,560.17,559.0,1.32972932]
["bitfinex-derivatives","BNBF0:USTF0",1730718306538,5.37642135,560.01,559.39,2.22945682]
["bitfinex-derivatives","BNBF0:USTF0",1730718322150,4.498116,559.91,559.03,1.336712]
["bitfinex-derivatives","BNBF0:USTF0",1730718397227,1.27554056,559.83,558.87,2.74274427]
["bitfinex-derivatives","BNBF0:USTF0",1730718442746,1.2791556,559.75,559.06,1.336712]
["bitfinex-derivatives","BNBF0:USTF0",1730718468165,1.33085436,560.02,559.11,1.336712]
["bitfinex-derivatives","BNBF0:USTF0",1730718518300,1.27163217,560.22,559.0,1.86485183]
["bitfinex-derivatives","BNBF0:USTF0",1730718548128,1.26768704,560.52,559.47,1.336712]
["bitfinex-derivatives","BNBF0:USTF0",1730718589856,1.33085436,561.32,559.89,1.336712]
["bitfinex-derivatives","BNBF0:USTF0",1730718625581,4.45568957,561.08,560.36,0.90271352]
["bitfinex-derivatives","BNBF0:USTF0",1730718675134,5.3373822,561.1,560.06,1.33477247]
["bitfinex-derivatives","BNBF0:USTF0",1730718700946,5.33269286,561.27,560.23,1.33477247]
["bitfinex-derivatives","BNBF0:USTF0",1730718761514,5.34261134,561.22,560.45,1.33477247]
["bitfinex-derivatives","BNBF0:USTF0",1730718804146,0.9015065,561.52,560.36,1.86088793]
["bitfinex-derivatives","BNBF0:USTF0",1730718850392,5.34196909,561.39,560.29,1.86085476]
["bitfinex-derivatives","BNBF0:USTF0",1730718885227,2.44151246,561.18,560.3,1.33452721]
["bitfinex-derivatives","BNBF0:USTF0",1730718926746,0.88284217,561.48,560.62,1.33018949]
["bitfinex-derivatives","BNBF0:USTF0",1730718970883,5.30952615,561.72,560.64,1.33018949]
["bitfinex-derivatives","BNBF0:USTF0",1730718989501,1.33190816,561.91,560.58,2.76995354]
["bitfinex-derivatives","BNBF0:USTF0",1730719034744,5.3022422,562.08,561.0,2.20149508]
["bitfinex-derivatives","BNBF0:USTF0",1730719093395,2.05823209,562.05,561.06,1.32682847]
["bitfinex-derivatives","BNBF0:USTF0",1730719136921,2.05727905,562.22,561.14,1.32682847]
["bitfinex-derivatives","BNBF0:USTF0",1730719177455,5.33623735,562.33,561.29,1.32682847]
["bitfinex-derivatives","BNBF0:USTF0",1730719214489,5.33393306,562.0,561.13,1.85835391]
["bitfinex-derivatives","BNBF0:USTF0",1730719267529,5.33191354,562.29,561.24,1.85769256]
["bitfinex-derivatives","BNBF0:USTF0",1730719292445,4.15711354,562.35,561.2,1.85026981]
["bitfinex-derivatives","BNBF0:USTF0",1730719322070,2.43577569,562.16,561.22,1.32531277]
["bitfinex-derivatives","BNBF0:USTF0",1730719388324,0.88416404,562.77,561.3,1.32531277]
["bitfinex-derivatives","BNBF0:USTF0",1730719397632,5.31977776,562.42,561.22,2.70584691]
["bitfinex-derivatives","BNBF0:USTF0",1730719459986,4.1619037,562.26,561.5,1.32180129]
["bitfinex-derivatives","BNBF0:USTF0",1730719514810,1.33209295,562.74,561.34,1.32551794]
["bitfinex-derivatives","BNBF0:USTF0",1730719548040,2.21479682,562.4,561.4,2.23470114]
["bitfinex-derivatives","BNBF0:USTF0",1730719592370,5.3070468,562.22,560.64,1.32551794]
["bitfinex-derivatives","BNBF0:USTF0",1730719627404,3.24688651,561.62,560.17,1.32551794]
["bitfinex-derivatives","BNBF0:USTF0",1730719672636,5.33448986,561.49,560.29,1.32823851]
["bitfinex-derivatives","BNBF0:USTF0",1730719705359,5.32875505,561.39,560.23,1.32823851]
["bitfinex-derivatives","BNBF0:USTF0",1730719761896,5.3533127,561.35,560.23,1.3353715]
["bitfinex-derivatives","BNBF0:USTF0",1730719781416,5.3518286,561.23,560.18,2.23563685]
["bitfinex-derivatives","BNBF0:USTF0",1730719812350,1.26401131,560.97,560.13,2.23946264]
["bitfinex-derivatives","BNBF0:USTF0",1730719881698,1.3344499,561.67,560.23,0.88552946]
["bitfinex-derivatives","BNBF0:USTF0",1730719928422,2.05697,561.32,560.3,1.33261502]
["bitfinex-derivatives","BNBF0:USTF0",1730719969561,2.43957365,561.08,560.24,1.33261502]
["bitfinex-derivatives","BNBF0:USTF0",1730719993168,2.43816681,560.99,560.11,2.74823536]
["bitfinex-derivatives","BNBF0:USTF0",1730720056436,5.33725373,560.95,560.04,1.33261502]
["bitfinex-derivatives","BNBF0:USTF0",1730720068746,1.17786637,560.82,560.08,1.33261502]
["bitfinex-derivatives","BNBF0:USTF0",1730720113184,1.26352336,560.83,560.08,1.33261502]
["bitfinex-derivatives","BNBF0:USTF0",1730720177440,5.34335,561.3,560.13,2.77514557]
["bitfinex-derivatives","BNBF0:USTF0",1730720217568,5.332496,561.18,560.09,2.73841527]
["bitfinex-derivatives","BNBF0:USTF0",1730720223376,4.15914175,561.28,560.15,1.33261502]
["bitfinex-derivatives","BNBF0:USTF0",1730720300047,5.33759181,561.56,560.31,1.86102891]
["bitfinex-derivatives","BNBF0:USTF0",1730720316060,1.33477136,561.52,560.33,1.86112015]
["bitfinex-derivatives","BNBF0:USTF0",1730720376719,5.33270008,561.35,560.18,1.3305605]
["bitfinex-derivatives","BNBF0:USTF0",1730720406836,5.65253213,561.67,560.39,1.3305605]
["bitfinex-derivatives","BNBF0:USTF0",1730720438469,2.43465269,561.15,560.19,3.19188803]
["bitfinex-derivatives","BNBF0:USTF0",1730720484001,5.65567947,561.47,560.08,2.7380477]
["bitfinex-derivatives","BNBF0:USTF0",1730720553467,5.34907822,561.39,560.24,1.3305605]
["bitfinex-derivatives","BNBF0:USTF0",1730720561669,5.3495953,561.01,560.21,1.3305605]
["bitfinex-derivatives","BNBF0:USTF0",1730720638336,1.33477136,561.26,559.84,1.86268082]
["bitfinex-derivatives","BNBF0:USTF0",1730720677767,4.44764995,561.14,559.92,1.3286714]
["bitfinex-derivatives","BNBF0:USTF0",1730720708293,0.88968958,561.08,560.09,1.3286714]
["bitfinex-derivatives","BNBF0:USTF0",1730720758739,2.01927648,561.2,559.98,1.86204959]
["bitfinex-derivatives","BNBF0:USTF0",1730720783263,1.8625562,561.42,559.85,3.1764932]
["bitfinex-derivatives","BNBF0:USTF0",1730720842615,5.32004135,561.67,560.23,1.3286714]
["bitfinex-derivatives","BNBF0:USTF0",1730720843612,1.33032645,561.6,560.22,1.3286714]
["bitfinex-derivatives","BNBF0:USTF0",1730720890135,1.33032645,561.75,560.33,1.3286714]
["bitfinex-derivatives","BNBF0:USTF0",1730720964488,3.22312128,560.83,559.47,1.32521958]
["bitfinex-derivatives","BNBF0:USTF0",1730721004610,5.30538385,560.62,559.39,1.33091309]
["bitfinex-derivatives","BNBF0:USTF0",1730721008613,2.42430242,560.45,559.43,2.22929135]
["bitfinex-derivatives","BNBF0:USTF0",1730721067958,5.31329995,560.58,559.75,1.33091309]
["bitfinex-derivatives","BNBF0:USTF0",1730721096370,5.31732243,560.55,559.86,1.33091309]
["bitfinex-derivatives","BNBF0:USTF0",1730721145518,5.29783481,560.59,559.41,1.86395287]
["bitfinex-derivatives","BNBF0:USTF0",1730721192569,5.30966171,560.51,559.56,2.7501833]
["bitfinex-derivatives","BNBF0:USTF0",1730721220188,4.13741163,560.59,559.52,1.86371162]
["bitfinex-derivatives","BNBF0:USTF0",1730721297849,1.24884347,560.36,559.44,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721308074,5.29692463,560.57,559.55,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721373417,5.63365898,560.6,559.24,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721422345,1.33467108,560.69,559.72,0.88985636]
["bitfinex-derivatives","BNBF0:USTF0",1730721451169,1.33467108,560.71,559.47,1.86371162]
["bitfinex-derivatives","BNBF0:USTF0",1730721481701,5.2984408,560.31,559.46,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721516826,5.30803368,560.39,559.44,1.86391127]
["bitfinex-derivatives","BNBF0:USTF0",1730721555959,5.3084044,560.59,559.37,1.86423578]
["bitfinex-derivatives","BNBF0:USTF0",1730721587573,5.30778547,560.2,559.32,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721630201,5.30676251,560.42,559.33,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721670227,5.29733432,560.36,559.51,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721744085,5.60372734,560.32,558.6,2.72299168]
["bitfinex-derivatives","BNBF0:USTF0",1730721775815,1.66320236,560.11,559.03,1.86524332]
["bitfinex-derivatives","BNBF0:USTF0",1730721792127,5.29581278,559.84,558.96,0.89218906]
["bitfinex-derivatives","BNBF0:USTF0",1730721853175,1.33467108,560.45,558.89,1.86529331]
["bitfinex-derivatives","BNBF0:USTF0",1730721878699,1.33467108,560.27,558.93,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721917221,5.27780549,560.0,558.99,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730721960662,1.26226688,560.19,559.15,0.87489087]
["bitfinex-derivatives","BNBF0:USTF0",1730721997486,5.31823055,560.36,559.29,1.86402775]
["bitfinex-derivatives","BNBF0:USTF0",1730722034808,3.17974605,560.92,559.54,1.33371021]
["bitfinex-derivatives","BNBF0:USTF0",1730722087340,0.87379896,561.21,560.13,1.32164578]
["bitfinex-derivatives","BNBF0:USTF0",1730722141878,5.31799746,561.37,560.37,2.2096318]
["bitfinex-derivatives","BNBF0:USTF0",1730722172902,5.3381644,561.31,560.26,1.33482856]
["bitfinex-derivatives","BNBF0:USTF0",1730722217634,5.65989201,561.63,560.66,1.33254333]
["bitfinex-derivatives","BNBF0:USTF0",1730722247857,1.32850827,561.67,560.69,1.33254333]
["bitfinex-derivatives","BNBF0:USTF0",1730722299098,2.22925588,561.9,560.71,1.33450144]
["bitfinex-derivatives","BNBF0:USTF0",1730722366454,5.34495042,561.91,561.06,1.33032634]
["bitfinex-derivatives","BNBF0:USTF0",1730722383568,5.34513197,562.04,561.14,1.33032634]
["bitfinex-derivatives","BNBF0:USTF0",1730722444815,5.35450056,562.06,561.29,1.33032634]
["bitfinex-derivatives","BNBF0:USTF0",1730722455529,2.44458471,561.92,561.23,1.33032634]
["bitfinex-derivatives","BNBF0:USTF0",1730722519783,5.34309276,561.97,560.89,1.33032634]
["bitfinex-derivatives","BNBF0:USTF0",1730722550606,5.3467992,561.94,560.92,1.33067926]
["bitfinex-derivatives","BNBF0:USTF0",1730722590336,5.33173939,562.33,561.19,1.33067926]
["bitfinex-derivatives","BNBF0:USTF0",1730722623960,4.44973076,562.23,561.13,1.32461049]
["bitfinex-derivatives","BNBF0:USTF0",1730722658281,1.32850401,562.29,561.31,1.32461049]
["bitfinex-derivatives","BNBF0:USTF0",1730722697395,1.25908376,562.46,561.32,1.8567427]
["bitfinex-derivatives","BNBF0:USTF0",1730722769964,5.34773516,562.56,561.69,1.32461049]
["bitfinex-derivatives","BNBF0:USTF0",1730722779381,5.34817537,562.58,561.49,1.85707298]
["bitfinex-derivatives","BNBF0:USTF0",1730722844438,4.08444055,562.36,561.5,1.32461049]
["bitfinex-derivatives","BNBF0:USTF0",1730722864359,5.3527966,562.41,561.31,2.74295551]
["bitfinex-derivatives","BNBF0:USTF0",1730722919292,1.17474555,562.13,561.27,1.32602787]
["bitfinex-derivatives","BNBF0:USTF0",1730722948907,5.33999991,562.51,561.43,1.32400666]
["bitfinex-derivatives","BNBF0:USTF0",1730722980435,5.33738388,562.44,561.36,2.73411104]
["bitfinex-derivatives","BNBF0:USTF0",1730723026168,5.34392243,562.67,561.48,1.85698214]
["bitfinex-derivatives","BNBF0:USTF0",1730723071204,5.3325047,562.75,561.8,1.32338986]
["bitfinex-derivatives","BNBF0:USTF0",1730723128355,5.35484906,562.66,561.83,0.88031784]
["bitfinex-derivatives","BNBF0:USTF0",1730723155674,1.26161755,562.4,561.3,2.2059763]
["bitfinex-derivatives","BNBF0:USTF0",1730723203821,1.32856428,562.45,561.23,1.31998573]
["bitfinex-derivatives","BNBF0:USTF0",1730723240036,5.34396147,562.02,561.08,2.730818]
["bitfinex-derivatives","BNBF0:USTF0",1730723279181,4.46568799,561.93,561.12,1.31998573]
["bitfinex-derivatives","BNBF0:USTF0",1730723309906,1.33355979,562.23,560.83,2.76646073]
["bitfinex-derivatives","BNBF0:USTF0",1730723362649,1.33355979,561.94,560.95,1.31998573]
["bitfinex-derivatives","BNBF0:USTF0",1730723387769,5.34642941,562.03,560.96,1.85848624]
["bitfinex-derivatives","BNBF0:USTF0",1730723447715,5.35012707,561.76,560.91,1.31998573]
["bitfinex-derivatives","BNBF0:USTF0",1730723499966,5.34363245,562.01,560.94,1.85880887]
["bitfinex-derivatives","BNBF0:USTF0",1730723517480,1.26156257,562.08,561.0,2.75850801]
["bitfinex-derivatives","BNBF0:USTF0",1730723574524,5.33331459,562.32,561.26,1.85790745]
["bitfinex-derivatives","BNBF0:USTF0",1730723603642,1.25797049,562.05,560.89,1.8591316]
["bitfinex-derivatives","BNBF0:USTF0",1730723634671,5.33204772,562.01,561.1,1.32449742]
["bitfinex-derivatives","BNBF0:USTF0",1730723677392,5.66245816,562.0,560.71,2.77247061]
["bitfinex-derivatives","BNBF0:USTF0",1730723717618,1.1731879,561.6,560.58,1.86007563]
["bitfinex-derivatives","BNBF0:USTF0",1730723750945,2.34674027,561.67,560.48,1.32785978]
["bitfinex-derivatives","BNBF0:USTF0",1730723824906,4.46967866,561.11,560.39,0.88565651]
["bitfinex-derivatives","BNBF0:USTF0",1730723839920,5.35902958,561.27,560.33,1.32785978]
["bitfinex-derivatives","BNBF0:USTF0",1730723900165,5.66898554,561.05,559.85,1.86246482]
["bitfinex-derivatives","BNBF0:USTF0",1730723925973,5.35097535,561.01,560.19,2.22843837]
["bitfinex-derivatives","BNBF0:USTF0",1730723976519,5.35621406,561.11,559.89,1.33141248]
["bitfinex-derivatives","BNBF0:USTF0",1730724011438,5.36204854,560.88,559.73,2.74485843]
["bitfinex-derivatives","BNBF0:USTF0",1730724037659,5.35851415,560.79,559.81,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724082089,5.34611553,560.97,559.91,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724130530,5.36751808,560.83,559.99,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724183560,2.44467696,560.48,559.64,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724215283,0.89918359,561.14,559.7,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724259832,4.47822543,560.84,559.74,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724302070,5.35395118,560.47,559.6,1.33403453]
["bitfinex-derivatives","BNBF0:USTF0",1730724334296,4.45182363,561.1,559.72,1.86214093]
["bitfinex-derivatives","BNBF0:USTF0",1730724364412,2.24207304,561.19,560.06,1.32644483]
["bitfinex-derivatives","BNBF0:USTF0",1730724422667,5.33758064,560.88,559.75,2.74471883]
["bitfinex-derivatives","BNBF0:USTF0",1730724441473,1.33272353,561.05,559.82,1.86253128]
["bitfinex-derivatives","BNBF0:USTF0",1730724495626,5.3556089,561.02,560.17,1.33235902]
["bitfinex-derivatives","BNBF0:USTF0",1730724559071,5.34940981,561.27,560.33,1.32525215]
["bitfinex-derivatives","BNBF0:USTF0",1730724580893,2.44700224,561.07,560.26,1.86126946]
["bitfinex-derivatives","BNBF0:USTF0",1730724635843,1.33199579,561.76,560.44,1.86076355]
["bitfinex-derivatives","BNBF0:USTF0",1730724664666,1.33199579,561.55,560.5,1.86030765]
["bitfinex-derivatives","BNBF0:USTF0",1730724700987,2.44668357,561.17,560.47,1.8608133]
["bitfinex-derivatives","BNBF0:USTF0",1730724741005,0.88145064,561.32,560.12,1.32873078]
["bitfinex-derivatives","BNBF0:USTF0",1730724788165,2.06204669,561.28,560.4,2.23845976]
["bitfinex-derivatives","BNBF0:USTF0",1730724816282,4.47976557,561.02,560.42,2.23622832]
["bitfinex-derivatives","BNBF0:USTF0",1730724847702,5.35727157,561.17,560.41,1.33430278]
["bitfinex-derivatives","BNBF0:USTF0",1730724908854,5.35583629,561.18,560.41,1.33430278]
["bitfinex-derivatives","BNBF0:USTF0",1730724962611,5.32833756,561.65,560.76,1.33430278]
["bitfinex-derivatives","BNBF0:USTF0",1730724992638,0.88229187,561.97,560.75,2.23915543]
["bitfinex-derivatives","BNBF0:USTF0",1730725023770,5.34666543,561.77,560.84,1.33501874]
["bitfinex-derivatives","BNBF0:USTF0",1730725076891,4.45834962,561.79,560.89,1.33501874]
["bitfinex-derivatives","BNBF0:USTF0",1730725098609,5.33563392,561.93,560.73,1.85926404]
["bitfinex-derivatives","BNBF0:USTF0",1730725144447,5.3417654,561.84,561.15,1.33148879]
["bitfinex-derivatives","BNBF0:USTF0",1730725198677,5.33835739,561.74,560.82,2.76981557]
["bitfinex-derivatives","BNBF0:USTF0",1730725246495,5.66969149,561.93,560.87,1.85895781]
["bitfinex-derivatives","BNBF0:USTF0",1730725284918,5.33502149,561.75,560.92,1.33424736]
["bitfinex-derivatives","BNBF0:USTF0",1730725323657,4.46589703,561.48,560.82,2.75414822]
["bitfinex-derivatives","BNBF0:USTF0",1730725357380,5.66373031,562.15,560.87,1.33424736]
["bitfinex-derivatives","BNBF0:USTF0",1730725396618,5.30452573,562.24,561.03,1.32742667]
["bitfinex-derivatives","BNBF0:USTF0",1730725428441,5.32077722,562.18,561.23,0.90934866]
["bitfinex-derivatives","BNBF0:USTF0",1730725495793,5.33624926,562.59,561.3,1.85747773]
["bitfinex-derivatives","BNBF0:USTF0",1730725509004,5.31991967,562.42,561.3,1.85747773]
["bitfinex-derivatives","BNBF0:USTF0",1730725568158,5.33679432,562.43,561.49,1.33242868]
["bitfinex-derivatives","BNBF0:USTF0",1730725584869,5.32878605,562.77,561.46,1.33304195]
["bitfinex-derivatives","BNBF0:USTF0",1730725658423,5.34014466,562.64,561.6,2.75539499]
["bitfinex-derivatives","BNBF0:USTF0",1730725706765,1.33339117,563.35,561.72,1.33304195]
["bitfinex-derivatives","BNBF0:USTF0",1730725737284,5.33062827,562.95,561.81,1.85563712]
["bitfinex-derivatives","BNBF0:USTF0",1730725780120,4.45616505,562.69,561.85,2.73388026]
["bitfinex-derivatives","BNBF0:USTF0",1730725813045,2.01850938,563.01,561.93,1.32789535]
["bitfinex-derivatives","BNBF0:USTF0",1730725862501,5.33800392,563.14,561.9,1.32789535]
["bitfinex-derivatives","BNBF0:USTF0",1730725912641,5.32980174,563.1,562.19,1.32789535]
["bitfinex-derivatives","BNBF0:USTF0",1730725916144,5.3327443,563.06,562.23,1.32789535]
["bitfinex-derivatives","BNBF0:USTF0",1730725982287,1.17295014,562.84,562.14,1.32789535]
["bitfinex-derivatives","BNBF0:USTF0",1730726030626,4.4569631,562.98,562.3,0.8831745]
["bitfinex-derivatives","BNBF0:USTF0",1730726066459,5.67050453,563.14,562.14,2.23402514]
["bitfinex-derivatives","BNBF0:USTF0",1730726092684,5.32933592,562.89,561.67,1.32447566]
["bitfinex-derivatives","BNBF0:USTF0",1730726152232,1.2595344,563.01,562.2,1.32275693]
["bitfinex-derivatives","BNBF0:USTF0",1730726169044,4.45617638,562.93,562.18,1.85496946]
["bitfinex-derivatives","BNBF0:USTF0",1730726212186,5.32521103,563.37,562.09,1.32275693]
["bitfinex-derivatives","BNBF0:USTF0",1730726272038,5.62689214,563.6,561.82,2.73893316]
["bitfinex-derivatives","BNBF0:USTF0",1730726313369,1.32158482,563.39,562.24,1.31994393]
["bitfinex-derivatives","BNBF0:USTF0",1730726356714,5.29170974,563.31,562.52,1.31994393]
["bitfinex-derivatives","BNBF0:USTF0",1730726389141,4.40986624,563.31,562.55,1.32345948]
["bitfinex-derivatives","BNBF0:USTF0",1730726431082,4.04648333,563.41,562.4,1.32345948]
["bitfinex-derivatives","BNBF0:USTF0",1730726468313,5.28812879,563.28,562.33,1.32345948]
["bitfinex-derivatives","BNBF0:USTF0",1730726500146,5.29245151,563.28,562.43,1.85417878]
["bitfinex-derivatives","BNBF0:USTF0",1730726529768,2.21079474,563.4,562.44,1.31957948]
["bitfinex-derivatives","BNBF0:USTF0",1730726578418,4.40872405,563.33,562.39,2.74527638]
["bitfinex-derivatives","BNBF0:USTF0",1730726643668,5.28580823,563.25,562.19,1.85470583]
["bitfinex-derivatives","BNBF0:USTF0",1730726656381,5.29594859,562.92,561.99,1.31592727]
["bitfinex-derivatives","BNBF0:USTF0",1730726728326,5.28806286,562.82,561.77,1.32273339]
["bitfinex-derivatives","BNBF0:USTF0",1730726766058,1.33169924,562.55,561.48,1.32273339]
["bitfinex-derivatives","BNBF0:USTF0",1730726806395,5.29257739,562.8,561.49,0.89055519]
["bitfinex-derivatives","BNBF0:USTF0",1730726854428,1.33169924,562.91,561.31,1.85765951]
["bitfinex-derivatives","BNBF0:USTF0",1730726882541,5.29299688,562.2,561.39,1.32273339]
["bitfinex-derivatives","BNBF0:USTF0",1730726941485,5.29615754,562.64,561.33,2.76854235]
["bitfinex-derivatives","BNBF0:USTF0",1730726946491,5.29522435,562.42,561.37,1.32479044]
["bitfinex-derivatives","BNBF0:USTF0",1730726991431,4.40209682,562.54,561.63,1.32479044]
["bitfinex-derivatives","BNBF0:USTF0",1730727063989,4.72460552,563.31,561.65,1.8562145]
["bitfinex-derivatives","BNBF0:USTF0",1730727108224,5.27715417,562.72,561.73,2.72708496]
["bitfinex-derivatives","BNBF0:USTF0",1730727108425,5.27715417,562.71,561.73,2.72708496]
["bitfinex-derivatives","BNBF0:USTF0",1730727170573,2.41541565,562.45,561.49,2.74483919]
["bitfinex-derivatives","BNBF0:USTF0",1730727194395,2.86652032,562.72,561.69,1.3192001]
["bitfinex-derivatives","BNBF0:USTF0",1730727245325,5.29273452,562.28,561.26,2.73656938]
["bitfinex-derivatives","BNBF0:USTF0",1730727278047,1.23036753,561.75,560.87,2.74684312]
["bitfinex-derivatives","BNBF0:USTF0",1730727319284,1.33309796,561.77,560.62,0.89925927]
["bitfinex-derivatives","BNBF0:USTF0",1730727397646,5.3043359,561.57,560.48,0.87484809]
["bitfinex-derivatives","BNBF0:USTF0",1730727405948,2.42270519,561.19,560.32,1.33289361]
["bitfinex-derivatives","BNBF0:USTF0",1730727474906,5.61065025,561.66,560.12,1.86157646]
["bitfinex-derivatives","BNBF0:USTF0",1730727518464,1.32633303,562.28,560.45,1.85965319]
["bitfinex-derivatives","BNBF0:USTF0",1730727549792,2.41865807,561.42,560.64,1.85988509]
["bitfinex-derivatives","BNBF0:USTF0",1730727584713,5.29664862,561.65,560.75,1.32524895]
["bitfinex-derivatives","BNBF0:USTF0",1730727617341,1.3341098,561.94,560.71,1.33211124]
["bitfinex-derivatives","BNBF0:USTF0",1730727658680,5.30724215,561.63,560.73,1.33211124]
["bitfinex-derivatives","BNBF0:USTF0",1730727728734,2.41539465,561.31,560.62,1.33235895]
["bitfinex-derivatives","BNBF0:USTF0",1730727735553,2.20808532,561.52,560.37,1.86080501]
["bitfinex-derivatives","BNBF0:USTF0",1730727806798,5.27830281,561.26,560.28,1.33235895]
["bitfinex-derivatives","BNBF0:USTF0",1730727848827,5.28790308,561.16,560.1,2.74165815]
["bitfinex-derivatives","BNBF0:USTF0",1730727883837,5.62737242,561.35,560.17,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730727896355,5.62618087,561.59,560.16,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730727960100,1.98878252,561.1,560.05,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730727980916,5.60005258,561.72,560.08,1.86082989]
["bitfinex-derivatives","BNBF0:USTF0",1730728018941,4.40334523,561.19,560.39,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728062579,2.41532089,561.07,560.29,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728098518,5.28071306,561.08,560.17,2.73716474]
["bitfinex-derivatives","BNBF0:USTF0",1730728165463,5.27233788,561.2,560.11,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728185094,4.39763915,560.94,560.13,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728240031,5.27291601,561.09,560.12,2.74917637]
["bitfinex-derivatives","BNBF0:USTF0",1730728269657,5.25952105,560.95,559.88,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728315093,1.32495766,560.79,559.5,2.74521807]
["bitfinex-derivatives","BNBF0:USTF0",1730728347614,1.16762788,560.57,559.64,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728390053,2.40882101,560.41,559.68,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728420680,5.58056237,560.72,559.5,1.33515966]
["bitfinex-derivatives","BNBF0:USTF0",1730728472832,5.27499176,560.47,559.56,1.33796161]
["bitfinex-derivatives","BNBF0:USTF0",1730728536676,5.26526743,560.43,559.5,1.33611335]
["bitfinex-derivatives","BNBF0:USTF0",1730728567112,5.26318644,560.18,559.15,2.23118767]
["bitfinex-derivatives","BNBF0:USTF0",1730728596025,4.36821815,560.06,559.27,1.33611335]
["bitfinex-derivatives","BNBF0:USTF0",1730728645061,4.38250374,560.31,559.22,1.33611335]
["bitfinex-derivatives","BNBF0:USTF0",1730728668880,1.16391396,560.03,559.15,2.73739868]
["bitfinex-derivatives","BNBF0:USTF0",1730728722329,3.27763522,560.01,559.16,1.3371104]
["bitfinex-derivatives","BNBF0:USTF0",1730728755758,5.25139568,560.14,559.14,0.88328186]
["bitfinex-derivatives","BNBF0:USTF0",1730728800388,5.2341874,559.86,559.14,0.88328186]
["bitfinex-derivatives","BNBF0:USTF0",1730728872640,2.38422952,559.49,558.35,2.77293855]
["bitfinex-derivatives","BNBF0:USTF0",1730728879248,0.32894007,559.52,558.35,0.90570193]
["bitfinex-derivatives","BNBF0:USTF0",1730728950321,4.34982218,559.61,558.33,0.89552773]
["bitfinex-derivatives","BNBF0:USTF0",1730728968036,2.38781131,559.14,558.2,2.74040074]
["bitfinex-derivatives","BNBF0:USTF0",1730729011562,1.3237833,559.2,558.09,1.86860687]
["bitfinex-derivatives","BNBF0:USTF0",1730729052698,5.22581938,559.21,558.18,1.86733681]
["bitfinex-derivatives","BNBF0:USTF0",1730729086428,4.36282163,559.36,558.36,1.33563663]
["bitfinex-derivatives","BNBF0:USTF0",1730729130761,5.23338521,559.42,558.36,2.77441293]
["bitfinex-derivatives","BNBF0:USTF0",1730729172189,5.23163915,559.59,558.31,1.86780452]
["bitfinex-derivatives","BNBF0:USTF0",1730729234224,0.87362272,559.78,558.57,1.86651887]
["bitfinex-derivatives","BNBF0:USTF0",1730729256638,5.22523327,559.81,558.44,1.3348998]
["bitfinex-derivatives","BNBF0:USTF0",1730729308284,5.23754111,559.77,558.77,1.3348998]
["bitfinex-derivatives","BNBF0:USTF0",1730729343006,5.24293283,559.72,558.8,0.88301385]
["bitfinex-derivatives","BNBF0:USTF0",1730729383056,5.56954621,559.88,558.49,1.86614353]
["bitfinex-derivatives","BNBF0:USTF0",1730729413879,5.23605027,559.48,558.49,1.86614353]
["bitfinex-derivatives","BNBF0:USTF0",1730729464018,1.16329873,559.1,558.22,2.76618356]
["bitfinex-derivatives","BNBF0:USTF0",1730729491731,0.87261744,559.04,557.86,1.86883265]
["bitfinex-derivatives","BNBF0:USTF0",1730729539083,2.03393649,559.49,558.27,0.90621998]
["bitfinex-derivatives","BNBF0:USTF0",1730729614727,4.91324134,559.98,558.39,1.86676918]
["bitfinex-derivatives","BNBF0:USTF0",1730729646849,1.16229741,559.38,558.39,1.86676918]
["bitfinex-derivatives","BNBF0:USTF0",1730729682579,4.37055249,559.2,558.27,0.90621998]
["bitfinex-derivatives","BNBF0:USTF0",1730729724821,5.26173905,559.4,558.36,1.33950255]
["bitfinex-derivatives","BNBF0:USTF0",1730729757041,5.54640947,559.85,558.44,0.89535133]
["bitfinex-derivatives","BNBF0:USTF0",1730729803677,5.25567438,559.84,558.87,1.33649908]
["bitfinex-derivatives","BNBF0:USTF0",1730729840911,4.37449124,560.06,559.03,1.33649908]
["bitfinex-derivatives","BNBF0:USTF0",1730729879738,5.23750708,559.73,558.69,0.88618542]
["bitfinex-derivatives","BNBF0:USTF0",1730729911863,5.54996826,559.71,558.69,0.88618542]
["bitfinex-derivatives","BNBF0:USTF0",1730729963695,1.31556658,559.58,558.24,2.21660976]
["bitfinex-derivatives","BNBF0:USTF0",1730730030637,5.27438407,559.23,558.13,2.77017759]
["bitfinex-derivatives","BNBF0:USTF0",1730730053856,5.58961942,559.25,558.06,2.77083472]
["bitfinex-derivatives","BNBF0:USTF0",1730730093574,1.32634609,559.21,558.02,2.77955791]
["bitfinex-derivatives","BNBF0:USTF0",1730730146023,2.41278635,558.72,557.87,2.76122106]
["bitfinex-derivatives","BNBF0:USTF0",1730730175252,1.65826072,559.28,557.97,1.86840622]
["bitfinex-derivatives","BNBF0:USTF0",1730730220180,2.40907648,558.77,557.93,1.34085152]
["bitfinex-derivatives","BNBF0:USTF0",1730730264628,6.19053462,559.11,558.01,1.34085152]
["bitfinex-derivatives","BNBF0:USTF0",1730730321562,0.89740528,559.26,558.06,1.34134447]
["bitfinex-derivatives","BNBF0:USTF0",1730730352488,4.71222925,559.03,557.84,4.11735396]
["bitfinex-derivatives","BNBF0:USTF0",1730730397221,2.04639323,559.2,558.09,1.33784497]
["bitfinex-derivatives","BNBF0:USTF0",1730730421754,1.77527467,559.36,557.97,2.7593184]
["bitfinex-derivatives","BNBF0:USTF0",1730730471590,4.38910723,558.94,557.83,2.74814622]
["bitfinex-derivatives","BNBF0:USTF0",1730730507028,4.39174498,559.3,557.89,1.86854834]
["bitfinex-derivatives","BNBF0:USTF0",1730730559874,3.15963568,559.01,558.11,1.34115196]
["bitfinex-derivatives","BNBF0:USTF0",1730730580990,2.41514343,558.86,558.12,1.34115196]
["bitfinex-derivatives","BNBF0:USTF0",1730730631535,5.61463572,559.22,558.28,0.88513582]
["bitfinex-derivatives","BNBF0:USTF0",1730730656148,3.22414162,558.86,557.89,1.86901666]
["bitfinex-derivatives","BNBF0:USTF0",1730730730197,4.36711146,558.61,557.48,1.3280522]
["bitfinex-derivatives","BNBF0:USTF0",1730730767241,0.329488,558.72,556.98,1.34040039]
["bitfinex-derivatives","BNBF0:USTF0",1730730802057,4.36108846,558.13,556.81,1.34040039]
["bitfinex-derivatives","BNBF0:USTF0",1730730834974,2.39797038,557.9,556.92,1.87178959]
["bitfinex-derivatives","BNBF0:USTF0",1730730876607,1.16512692,557.72,556.72,2.78092504]
["bitfinex-derivatives","BNBF0:USTF0",1730730921642,4.36348111,558.32,556.99,1.33622981]
["bitfinex-derivatives","BNBF0:USTF0",1730730976884,2.38933937,558.15,556.91,1.87208328]
["bitfinex-derivatives","BNBF0:USTF0",1730730980887,0.87248051,558.9,556.94,1.33776043]
["bitfinex-derivatives","BNBF0:USTF0",1730731037517,4.35459174,558.27,556.76,2.23581345]
["bitfinex-derivatives","BNBF0:USTF0",1730731095778,3.85829004,559.99,556.34,0.89873099]
["bitfinex-derivatives","BNBF0:USTF0",1730731122003,4.35498917,557.76,556.67,2.23464937]
["bitfinex-derivatives","BNBF0:USTF0",1730731154933,0.32969182,558.13,556.81,1.33805763]
["bitfinex-derivatives","BNBF0:USTF0",1730731207069,1.3228423,557.56,556.29,1.33805763]
["bitfinex-derivatives","BNBF0:USTF0",1730731232587,4.35911692,557.4,556.2,2.7793911]
["bitfinex-derivatives","BNBF0:USTF0",1730731261512,2.40098721,557.52,556.43,1.34221617]
["bitfinex-derivatives","BNBF0:USTF0",1730731329462,4.3740622,557.84,556.92,1.33908201]
["bitfinex-derivatives","BNBF0:USTF0",1730731379507,0.3297298,557.92,556.84,1.34249888]
["bitfinex-derivatives","BNBF0:USTF0",1730731414727,2.40338112,557.78,556.93,1.34249888]
["bitfinex-derivatives","BNBF0:USTF0",1730731454550,4.37192735,557.8,556.62,1.87313292]
["bitfinex-derivatives","BNBF0:USTF0",1730731485275,4.37876514,557.63,556.59,0.90422797]
["bitfinex-derivatives","BNBF0:USTF0",1730731533605,1.17212356,557.52,556.59,0.90422797]
["bitfinex-derivatives","BNBF0:USTF0",1730731560628,4.35662384,558.03,556.74,0.89808528]
["bitfinex-derivatives","BNBF0:USTF0",1730731620867,3.206025,557.9,556.71,1.33837001]
["bitfinex-derivatives","BNBF0:USTF0",1730731635881,4.70715826,557.7,556.59,0.90422797]
["bitfinex-derivatives","BNBF0:USTF0",1730731693512,0.88292075,557.93,556.59,0.90422797]
["bitfinex-derivatives","BNBF0:USTF0",1730731713821,4.72650212,557.73,556.59,0.90422797]
["bitfinex-derivatives","BNBF0:USTF0",1730731786579,4.67915536,558.2,556.71,0.89813367]
["bitfinex-derivatives","BNBF0:USTF0",1730731813740,4.36235086,558.53,557.31,1.32697775]
["bitfinex-derivatives","BNBF0:USTF0",1730731864839,4.6798277,557.78,556.43,0.89858562]
["bitfinex-derivatives","BNBF0:USTF0",1730731903779,1.23006172,557.88,556.59,1.33693004]
["bitfinex-derivatives","BNBF0:USTF0",1730731939893,3.20335226,557.86,556.72,2.7621329]
["bitfinex-derivatives","BNBF0:USTF0",1730731988331,3.51237497,557.57,556.17,2.77262605]
["bitfinex-derivatives","BNBF0:USTF0",1730732002045,1.22115595,557.94,556.51,1.33693004]
["bitfinex-derivatives","BNBF0:USTF0",1730732047076,1.22147753,557.53,556.46,2.7394222]
["bitfinex-derivatives","BNBF0:USTF0",1730732109717,1.55366563,557.98,555.84,0.89953943]
["bitfinex-derivatives","BNBF0:USTF0",1730732163058,1.22514421,557.23,556.12,1.34649534]
["bitfinex-derivatives","BNBF0:USTF0",1730732196987,1.55519263,557.05,555.92,0.9005542]
["bitfinex-derivatives","BNBF0:USTF0",1730732226709,1.22555164,557.22,555.95,1.34649534]
["bitfinex-derivatives","BNBF0:USTF0",1730732282346,1.21941856,557.33,555.92,0.9005542]
["bitfinex-derivatives","BNBF0:USTF0",1730732301561,1.22041628,557.64,556.21,0.89894104]
["bitfinex-derivatives","BNBF0:USTF0",1730732332877,1.22028354,557.46,556.24,1.34649534]
["bitfinex-derivatives","BNBF0:USTF0",1730732402056,1.33593619,558.08,556.46,1.87276331]
["bitfinex-derivatives","BNBF0:USTF0",1730732446295,1.227343,558.09,556.86,1.34192945]
["bitfinex-derivatives","BNBF0:USTF0",1730732485332,1.22432197,558.37,557.04,1.33935288]
["bitfinex-derivatives","BNBF0:USTF0",1730732519674,1.21970625,558.59,557.27,2.22644139]
["bitfinex-derivatives","BNBF0:USTF0",1730732551696,1.22054892,558.21,557.19,1.87131987]
["bitfinex-derivatives","BNBF0:USTF0",1730732605431,1.54823404,558.19,556.92,1.32905747]
["bitfinex-derivatives","BNBF0:USTF0",1730732626941,1.55387976,558.6,556.8,0.8979885]
["bitfinex-derivatives","BNBF0:USTF0",1730732675789,1.21990281,558.28,556.86,0.89789175]
["bitfinex-derivatives","BNBF0:USTF0",1730732699908,1.55312945,558.56,557.07,2.75957117]
["bitfinex-derivatives","BNBF0:USTF0",1730732761858,1.33281675,558.14,556.55,2.23502135]
["bitfinex-derivatives","BNBF0:USTF0",1730732776764,1.33281675,558.6,556.84,1.7735184]
["bitfinex-derivatives","BNBF0:USTF0",1730732848616,1.33784428,558.81,557.34,1.3398469]
["bitfinex-derivatives","BNBF0:USTF0",1730732882227,1.21763795,558.06,556.47,1.8724778]
["bitfinex-derivatives","BNBF0:USTF0",1730732930083,1.55415022,557.99,556.59,1.3339883]
["bitfinex-derivatives","BNBF0:USTF0",1730732972219,1.22233257,557.51,556.23,1.87414169]
["bitfinex-derivatives","BNBF0:USTF0",1730733004650,1.54866793,557.5,556.23,1.87414169]
["bitfinex-derivatives","BNBF0:USTF0",1730733058691,1.22173439,557.09,555.98,1.87535365]
["bitfinex-derivatives","BNBF0:USTF0",1730733066902,1.55018002,556.83,555.69,1.34198871]
["bitfinex-derivatives","BNBF0:USTF0",1730733110526,1.22364881,557.23,556.14,1.34198871]
["bitfinex-derivatives","BNBF0:USTF0",1730733179483,1.22432576,557.08,555.87,1.34198871]
["bitfinex-derivatives","BNBF0:USTF0",1730733214611,1.22474774,557.04,555.87,2.7584738]
["bitfinex-derivatives","BNBF0:USTF0",1730733264753,1.33086244,557.27,555.94,1.34066085]
["bitfinex-derivatives","BNBF0:USTF0",1730733289268,1.22505918,557.22,555.89,2.78569606]
["bitfinex-derivatives","BNBF0:USTF0",1730733332707,1.55276645,557.31,555.71,0.90347626]
["bitfinex-derivatives","BNBF0:USTF0",1730733382443,1.22501024,557.44,556.13,0.89907036]
["bitfinex-derivatives","BNBF0:USTF0",1730733391659,0.87871045,558.12,556.07,2.7837962]
["bitfinex-derivatives","BNBF0:USTF0",1730733425490,1.5521971,557.61,556.27,1.87347746]
["bitfinex-derivatives","BNBF0:USTF0",1730733468118,1.33327047,557.94,556.33,1.87345225]
["bitfinex-derivatives","BNBF0:USTF0",1730733513168,1.56019722,557.45,556.4,3.21559024]
["bitfinex-derivatives","BNBF0:USTF0",1730733585213,1.23142053,557.25,556.31,2.77792105]
["bitfinex-derivatives","BNBF0:USTF0",1730733616436,1.22338238,556.88,555.9,2.78304577]
["bitfinex-derivatives","BNBF0:USTF0",1730733635243,1.54170729,557.55,556.13,1.34133079]
["bitfinex-derivatives","BNBF0:USTF0",1730733696392,1.32715441,557.91,556.26,2.76567201]
["bitfinex-derivatives","BNBF0:USTF0",1730733755445,1.54062,557.43,556.03,2.78036879]
["bitfinex-derivatives","BNBF0:USTF0",1730733777855,0.90322966,557.68,556.21,0.89894104]
["bitfinex-derivatives","BNBF0:USTF0",1730733844208,1.21176501,557.45,556.26,2.76096615]
["bitfinex-derivatives","BNBF0:USTF0",1730733855317,1.21133824,557.31,556.27,1.87442771]
["bitfinex-derivatives","BNBF0:USTF0",1730733929166,1.20968129,558.02,556.59,0.89832731]
["bitfinex-derivatives","BNBF0:USTF0",1730733968795,1.21006538,558.44,556.81,0.89797237]
["bitfinex-derivatives","BNBF0:USTF0",1730734006026,1.21473865,558.17,556.91,1.87184832]
["bitfinex-derivatives","BNBF0:USTF0",1730734055466,1.54909852,558.3,557.11,0.8753837]
["bitfinex-derivatives","BNBF0:USTF0",1730734068072,1.22006684,557.92,557.03,1.87164697]
["bitfinex-derivatives","BNBF0:USTF0",1730734100803,3.22987732,558.17,556.98,2.77433947]
["bitfinex-derivatives","BNBF0:USTF0",1730734143142,1.23717383,558.28,557.09,1.87127794]
["bitfinex-derivatives","BNBF0:USTF0",1730734186477,1.33744197,558.47,557.34,1.33505151]
["bitfinex-derivatives","BNBF0:USTF0",1730734218998,3.22986634,558.53,557.35,1.87100966]
["bitfinex-derivatives","BNBF0:USTF0",1730734289444,0.91085132,558.03,556.89,1.87200775]
["bitfinex-derivatives","BNBF0:USTF0",1730734305765,3.21155901,558.04,556.92,2.77341806]
["bitfinex-derivatives","BNBF0:USTF0",1730734366408,3.22259078,558.19,557.02,1.3354045]
["bitfinex-derivatives","BNBF0:USTF0",1730734411839,1.33740841,558.48,556.86,2.75709003]
["bitfinex-derivatives","BNBF0:USTF0",1730734427841,3.55298412,558.08,556.88,1.87219238]
["bitfinex-derivatives","BNBF0:USTF0",1730734473768,3.21390061,557.61,556.54,2.78218728]
["bitfinex-derivatives","BNBF0:USTF0",1730734514706,1.20884568,557.67,556.55,2.76664465]
["bitfinex-derivatives","BNBF0:USTF0",1730734549045,1.23611949,557.41,556.55,2.76664465]
["bitfinex-derivatives","BNBF0:USTF0",1730734626299,3.5310488,558.45,556.9,0.89782725]
["bitfinex-derivatives","BNBF0:USTF0",1730734667628,3.53190766,558.41,557.22,1.33415639]
["bitfinex-derivatives","BNBF0:USTF0",1730734698749,3.5538559,558.35,557.16,1.87159664]
["bitfinex-derivatives","BNBF0:USTF0",1730734722677,1.87187349,558.55,557.11,2.75755998]
["bitfinex-derivatives","BNBF0:USTF0",1730734772508,2.22838899,558.27,557.03,2.78773348]
["bitfinex-derivatives","BNBF0:USTF0",1730734792730,4.89270656,558.11,556.63,2.77068351]
["bitfinex-derivatives","BNBF0:USTF0",1730734847260,3.22417751,558.05,556.78,1.33502353]
["bitfinex-derivatives","BNBF0:USTF0",1730734876073,3.21726712,558.01,556.65,2.75999085]
["bitfinex-derivatives","BNBF0:USTF0",1730734951629,3.23172021,557.46,556.48,2.78099507]
["bitfinex-derivatives","BNBF0:USTF0",1730735000458,1.23809912,557.52,556.55,1.33737361]
["bitfinex-derivatives","BNBF0:USTF0",1730735003558,1.33817539,558.06,556.77,1.33737361]
["bitfinex-derivatives","BNBF0:USTF0",1730735078209,0.91654056,558.48,557.05,1.77783572]
["bitfinex-derivatives","BNBF0:USTF0",1730735091413,5.74266802,561.12,557.1,1.77184043]
["bitfinex-derivatives","BNBF0:USTF0",1730735139956,2.23784172,558.84,557.51,1.33801304]
["bitfinex-derivatives","BNBF0:USTF0",1730735177191,1.22858085,557.69,556.56,1.87269613]
["bitfinex-derivatives","BNBF0:USTF0",1730735224119,3.20051177,557.77,556.66,1.33333498]
["bitfinex-derivatives","BNBF0:USTF0",1730735267553,3.52675295,558.44,556.91,1.7926483]
["bitfinex-derivatives","BNBF0:USTF0",1730735304979,3.22105539,558.57,557.19,2.78516342]
["bitfinex-derivatives","BNBF0:USTF0",1730735384732,1.33907065,559.07,557.83,1.33635813]
["bitfinex-derivatives","BNBF0:USTF0",1730735409650,0.88697316,559.48,557.8,1.33635813]
["bitfinex-derivatives","BNBF0:USTF0",1730735496115,0.8745123,560.06,558.64,1.86596008]
["bitfinex-derivatives","BNBF0:USTF0",1730735538343,2.77812924,560.17,558.69,2.75151697]
["bitfinex-derivatives","BNBF0:USTF0",1730735724611,0.8918538,560.63,558.49,2.76622144]
["bitfinex-derivatives","BNBF0:USTF0",1730735800783,4.11308388,559.68,558.42,1.32431095]
["bitfinex-derivatives","BNBF0:USTF0",1730735846723,1.33753932,559.83,558.42,1.32431095]
["bitfinex-derivatives","BNBF0:USTF0",1730735876235,4.10072217,559.8,558.47,1.32431095]
["bitfinex-derivatives","BNBF0:USTF0",1730735918158,2.23217277,559.99,558.67,1.32431095]
["bitfinex-derivatives","BNBF0:USTF0",1730735992126,2.54319177,560.29,558.65,1.32431095]
["bitfinex-derivatives","BNBF0:USTF0",1730736024038,4.10324974,559.8,558.7,0.88007169]
["bitfinex-derivatives","BNBF0:USTF0",1730736050552,4.09791383,560.19,558.68,2.21849993]
["bitfinex-derivatives","BNBF0:USTF0",1730736093387,1.23543905,559.91,558.96,1.31750327]
["bitfinex-derivatives","BNBF0:USTF0",1730736119121,4.09617294,559.95,558.63,1.86651887]
["bitfinex-derivatives","BNBF0:USTF0",1730736170155,4.1035669,559.9,558.55,1.31750327]
["bitfinex-derivatives","BNBF0:USTF0",1730736206722,3.20607498,559.32,558.15,2.76020739]
["bitfinex-derivatives","BNBF0:USTF0",1730736276435,3.54631325,559.03,557.76,2.77241186]
["bitfinex-derivatives","BNBF0:USTF0",1730736280145,1.23778308,558.86,557.82,1.32897395]
["bitfinex-derivatives","BNBF0:USTF0",1730736328476,3.54682235,559.11,557.8,1.32897395]
["bitfinex-derivatives","BNBF0:USTF0",1730736399332,1.23523404,559.15,557.87,1.32733116]
["bitfinex-derivatives","BNBF0:USTF0",1730736416956,4.39377367,559.82,558.02,0.89602523]
["bitfinex-derivatives","BNBF0:USTF0",1730736459087,1.23219478,559.38,558.09,1.32733116]
["bitfinex-derivatives","BNBF0:USTF0",1730736503627,4.09964688,559.77,558.63,0.91581004]
["bitfinex-derivatives","BNBF0:USTF0",1730736536445,3.21510531,559.75,558.34,1.32427737]
["bitfinex-derivatives","BNBF0:USTF0",1730736564279,5.72957807,560.26,558.3,1.86530997]
["bitfinex-derivatives","BNBF0:USTF0",1730736622504,1.86674415,560.06,558.64,2.76977322]
["bitfinex-derivatives","BNBF0:USTF0",1730736682579,1.23347719,560.01,558.89,1.32337128]
["bitfinex-derivatives","BNBF0:USTF0",1730736707477,1.23283781,560.22,558.91,1.86486016]
["bitfinex-derivatives","BNBF0:USTF0",1730736758419,3.19985557,560.47,559.32,2.20434158]
["bitfinex-derivatives","BNBF0:USTF0",1730736789645,1.23777996,560.34,559.28,1.32318475]
["bitfinex-derivatives","BNBF0:USTF0",1730736829173,4.0923865,560.75,559.08,1.32318475]
["bitfinex-derivatives","BNBF0:USTF0",1730736862513,1.23347762,560.43,559.12,1.32318475]
["bitfinex-derivatives","BNBF0:USTF0",1730736915241,1.23839201,560.29,559.53,1.32355345]
["bitfinex-derivatives","BNBF0:USTF0",1730736940644,0.88323629,560.66,559.12,2.21403802]
["bitfinex-derivatives","BNBF0:USTF0",1730736983478,1.86566831,560.36,558.69,1.32355345]
["bitfinex-derivatives","BNBF0:USTF0",1730737010697,1.33412431,560.11,558.56,1.32355345]
["bitfinex-derivatives","BNBF0:USTF0",1730737079357,0.87971713,559.51,558.19,1.32355345]
["bitfinex-derivatives","BNBF0:USTF0",1730737098569,1.667,559.29,558.09,1.86772099]
["bitfinex-derivatives","BNBF0:USTF0",1730737163525,4.08674332,559.71,558.29,2.75781464]
["bitfinex-derivatives","BNBF0:USTF0",1730737194943,1.23786046,559.49,558.49,1.32404912]
["bitfinex-derivatives","BNBF0:USTF0",1730737240182,4.1040757,559.4,558.37,2.74527653]
["bitfinex-derivatives","BNBF0:USTF0",1730737280606,4.10598004,559.26,558.19,1.86799669]
["bitfinex-derivatives","BNBF0:USTF0",1730737304125,4.10285323,559.37,558.19,1.86799669]
["bitfinex-derivatives","BNBF0:USTF0",1730737354768,4.10628711,559.38,558.2,2.76820153]
["bitfinex-derivatives","BNBF0:USTF0",1730737411504,1.23392087,558.96,557.78,2.75344024]
["bitfinex-derivatives","BNBF0:USTF0",1730737481855,3.22367418,558.77,557.38,1.32852439]
["bitfinex-derivatives","BNBF0:USTF0",1730737505479,3.22596083,558.75,557.43,1.32852439]
["bitfinex-derivatives","BNBF0:USTF0",1730737544002,1.23942521,558.7,557.54,1.33610605]
["bitfinex-derivatives","BNBF0:USTF0",1730737589230,4.101792,559.09,557.68,1.33610605]
["bitfinex-derivatives","BNBF0:USTF0",1730737628561,3.22465559,558.81,557.79,1.33610605]
["bitfinex-derivatives","BNBF0:USTF0",1730737652279,3.54900032,558.79,557.43,2.78720015]
["bitfinex-derivatives","BNBF0:USTF0",1730737713229,1.23593205,558.85,557.52,1.86999588]
["bitfinex-derivatives","BNBF0:USTF0",1730737766365,1.23922801,558.78,557.82,1.8688661]
["bitfinex-derivatives","BNBF0:USTF0",1730737798883,1.23695775,558.97,557.96,1.33692935]
["bitfinex-derivatives","BNBF0:USTF0",1730737844725,3.21420775,559.08,557.72,1.86976144]
["bitfinex-derivatives","BNBF0:USTF0",1730737878844,1.425,558.82,557.66,0.88851021]
["bitfinex-derivatives","BNBF0:USTF0",1730737926890,4.10189173,559.01,557.81,1.86924254]
["bitfinex-derivatives","BNBF0:USTF0",1730737974015,1.23476816,559.46,558.15,1.32795813]
["bitfinex-derivatives","BNBF0:USTF0",1730738021250,0.87802864,559.93,558.33,1.32795813]
["bitfinex-derivatives","BNBF0:USTF0",1730738058871,4.41015975,559.58,558.04,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1730738111610,4.09651263,560.05,558.21,2.78061846]
["bitfinex-derivatives","BNBF0:USTF0",1730738136330,4.40802576,560.0,558.27,3.19107389]
["bitfinex-derivatives","BNBF0:USTF0",1730738209587,5.43198012,559.7,558.72,1.33328321]
["bitfinex-derivatives","BNBF0:USTF0",1730738233406,4.09991915,559.4,558.25,2.78174692]
["bitfinex-derivatives","BNBF0:USTF0",1730738283443,3.52669439,559.04,557.81,2.76637096]
["bitfinex-derivatives","BNBF0:USTF0",1730738318376,3.51166118,558.67,557.47,2.78539608]
["bitfinex-derivatives","BNBF0:USTF0",1730738359704,1.33142195,558.53,557.35,1.33340558]
["bitfinex-derivatives","BNBF0:USTF0",1730738405642,0.33038363,556.81,555.15,0.90065747]
["bitfinex-derivatives","BNBF0:USTF0",1730738426450,0.8878413,556.97,555.73,2.24427821]
["bitfinex-derivatives","BNBF0:USTF0",1730738473679,1.23150547,556.58,555.67,1.34366329]
["bitfinex-derivatives","BNBF0:USTF0",1730738538132,0.33063374,556.69,554.45,0.88700451]
["bitfinex-derivatives","BNBF0:USTF0",1730738579654,0.33090884,555.95,554.63,1.8798194]
["bitfinex-derivatives","BNBF0:USTF0",1730738622885,0.90213568,555.68,554.63,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738654807,3.51867231,556.47,554.68,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738699546,3.50247339,556.45,554.78,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738742360,3.49557667,555.99,554.47,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738761281,3.50965397,555.94,554.5,2.78285844]
["bitfinex-derivatives","BNBF0:USTF0",1730738826317,3.19165972,555.67,554.74,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738833931,3.51883155,556.41,554.69,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738894588,0.87501417,556.7,555.09,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738946728,3.20265764,555.98,555.02,1.34481238]
["bitfinex-derivatives","BNBF0:USTF0",1730738977967,3.53027074,556.67,554.78,1.87903277]
["bitfinex-derivatives","BNBF0:USTF0",1730739030998,3.51041983,556.27,554.78,1.34090798]
["bitfinex-derivatives","BNBF0:USTF0",1730739054309,3.5119954,556.19,554.67,1.34090798]
["bitfinex-derivatives","BNBF0:USTF0",1730739098840,0.33083182,556.01,554.96,1.34293655]
["bitfinex-derivatives","BNBF0:USTF0",1730739128953,1.22717995,555.94,554.92,1.34293655]
["bitfinex-derivatives","BNBF0:USTF0",1730739183295,3.18038933,555.66,554.51,1.34293655]
["bitfinex-derivatives","BNBF0:USTF0",1730739203809,3.5174331,556.16,554.55,1.88003944]
["bitfinex-derivatives","BNBF0:USTF0",1730739276755,3.1880115,555.5,554.39,2.80121128]
["bitfinex-derivatives","BNBF0:USTF0",1730739307279,3.19284979,555.44,554.4,1.34710748]
["bitfinex-derivatives","BNBF0:USTF0",1730739352724,3.19167811,555.49,554.51,1.34866755]
["bitfinex-derivatives","BNBF0:USTF0",1730739392161,1.22538035,555.29,554.17,0.89966603]
["bitfinex-derivatives","BNBF0:USTF0",1730739414378,3.5086056,555.62,554.42,1.34866755]
["bitfinex-derivatives","BNBF0:USTF0",1730739459222,2.76308454,555.77,553.96,1.34866755]
["bitfinex-derivatives","BNBF0:USTF0",1730739512168,3.48980358,555.61,554.05,1.33679886]
["bitfinex-derivatives","BNBF0:USTF0",1730739532285,1.21894237,555.3,554.06,1.88112345]
["bitfinex-derivatives","BNBF0:USTF0",1730739597733,2.77736355,556.27,554.4,1.33679886]
["bitfinex-derivatives","BNBF0:USTF0",1730739636650,3.1780513,555.64,554.54,1.33679886]
["bitfinex-derivatives","BNBF0:USTF0",1730739683187,1.31385817,555.87,554.25,2.78539259]
["bitfinex-derivatives","BNBF0:USTF0",1730739711102,1.21969871,555.41,554.15,2.77313064]
["bitfinex-derivatives","BNBF0:USTF0",1730739756245,3.19621903,555.11,554.3,1.33679886]
["bitfinex-derivatives","BNBF0:USTF0",1730739812094,3.53037442,555.71,554.49,2.25027444]
["bitfinex-derivatives","BNBF0:USTF0",1730739826000,3.19306644,555.24,554.24,1.3458141]
["bitfinex-derivatives","BNBF0:USTF0",1730739898761,0.33100801,555.69,554.51,1.3456185]
["bitfinex-derivatives","BNBF0:USTF0",1730739901761,0.33094946,555.87,554.51,1.3456185]
["bitfinex-derivatives","BNBF0:USTF0",1730739969921,3.51193423,555.97,554.58,1.87991249]
["bitfinex-derivatives","BNBF0:USTF0",1730740018161,1.21612499,554.96,554.01,2.79181249]
["bitfinex-derivatives","BNBF0:USTF0",1730740049892,1.21153089,555.33,553.97,2.76213042]
["bitfinex-derivatives","BNBF0:USTF0",1730740065902,1.55039794,555.57,554.03,1.88140312]
["bitfinex-derivatives","BNBF0:USTF0",1730740124835,1.22942824,554.99,553.86,1.34730117]
["bitfinex-derivatives","BNBF0:USTF0",1730740177696,1.56010519,555.22,553.94,1.34730117]
["bitfinex-derivatives","BNBF0:USTF0",1730740202605,1.22825938,554.96,554.18,1.34730117]
["bitfinex-derivatives","BNBF0:USTF0",1730740264670,1.2322763,555.03,554.05,1.88216629]
["bitfinex-derivatives","BNBF0:USTF0",1730740306612,1.32609151,555.23,553.9,1.34730117]
["bitfinex-derivatives","BNBF0:USTF0",1730740359241,1.81,554.51,553.51,2.790389]
["bitfinex-derivatives","BNBF0:USTF0",1730740399666,1.659,554.85,553.6,1.34793061]
["bitfinex-derivatives","BNBF0:USTF0",1730740439195,1.55031274,555.06,553.84,1.34793061]
["bitfinex-derivatives","BNBF0:USTF0",1730740487619,2.33988896,554.75,553.22,1.88399193]
["bitfinex-derivatives","BNBF0:USTF0",1730740504443,1.21641667,554.37,553.14,2.79295663]
["bitfinex-derivatives","BNBF0:USTF0",1730740553867,1.55662653,554.75,553.39,1.88405143]
["bitfinex-derivatives","BNBF0:USTF0",1730740614012,2.46998639,554.21,552.7,1.88600849]
["bitfinex-derivatives","BNBF0:USTF0",1730740629823,1.22122055,553.98,552.74,1.34454164]
["bitfinex-derivatives","BNBF0:USTF0",1730740658142,1.22530739,554.09,552.96,1.34454164]
["bitfinex-derivatives","BNBF0:USTF0",1730740734708,1.22018012,553.64,552.62,1.34454164]
["bitfinex-derivatives","BNBF0:USTF0",1730740747216,1.22110069,553.76,552.67,1.34454164]
["bitfinex-derivatives","BNBF0:USTF0",1730740815889,1.22124627,553.73,552.08,1.88740644]
["bitfinex-derivatives","BNBF0:USTF0",1730740864838,1.54394012,554.53,552.88,0.90435537]
["bitfinex-derivatives","BNBF0:USTF0",1730740892049,1.037,554.48,553.35,1.34275102]
["bitfinex-derivatives","BNBF0:USTF0",1730740951299,1.22459383,554.69,553.7,1.34275102]
["bitfinex-derivatives","BNBF0:USTF0",1730740988527,1.22822321,554.89,554.02,2.24767608]
["bitfinex-derivatives","BNBF0:USTF0",1730741024865,1.23280074,554.89,553.88,1.34765764]
["bitfinex-derivatives","BNBF0:USTF0",1730741100824,1.23975314,555.02,553.95,1.88205602]
["bitfinex-derivatives","BNBF0:USTF0",1730741142760,1.099,554.94,554.0,1.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1730741173688,1.24329121,555.1,554.21,1.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1730741223332,1.24323823,555.07,554.15,1.88129294]
["bitfinex-derivatives","BNBF0:USTF0",1730741255058,0.89509621,555.82,554.34,0.90780859]
["bitfinex-derivatives","BNBF0:USTF0",1730741315216,1.24771015,554.84,554.12,2.78840928]
["bitfinex-derivatives","BNBF0:USTF0",1730741333532,1.24470569,555.22,554.04,0.88646105]
["bitfinex-derivatives","BNBF0:USTF0",1730741359857,1.23846505,554.81,553.75,1.88248022]
["bitfinex-derivatives","BNBF0:USTF0",1730741444114,1.589,554.88,554.06,1.34830679]
["bitfinex-derivatives","BNBF0:USTF0",1730741455421,1.589,554.88,554.15,1.34830679]
["bitfinex-derivatives","BNBF0:USTF0",1730741500965,1.24759354,555.26,554.4,1.34830679]
["bitfinex-derivatives","BNBF0:USTF0",1730741590234,1.23828752,555.02,553.9,2.78326248]
["bitfinex-derivatives","BNBF0:USTF0",1730741601539,1.23913845,555.01,553.96,1.35019564]
["bitfinex-derivatives","BNBF0:USTF0",1730741660791,1.24491674,555.15,554.14,1.34962081]
["bitfinex-derivatives","BNBF0:USTF0",1730741706229,1.24258829,555.3,554.34,1.34962081]
["bitfinex-derivatives","BNBF0:USTF0",1730741728950,1.24611519,555.22,554.35,1.34962081]
["bitfinex-derivatives","BNBF0:USTF0",1730741767074,1.24803483,555.31,554.34,1.34962081]
["bitfinex-derivatives","BNBF0:USTF0",1730741815310,1.2449011,555.19,554.1,2.76211075]
["bitfinex-derivatives","BNBF0:USTF0",1730741883455,2.46123491,554.86,553.92,1.8823784]
["bitfinex-derivatives","BNBF0:USTF0",1730741900364,1.57722017,554.71,553.77,0.90886583]
["bitfinex-derivatives","BNBF0:USTF0",1730741966913,1.56860495,554.44,553.32,1.34070746]
["bitfinex-derivatives","BNBF0:USTF0",1730741998628,1.03,554.44,553.36,1.35161874]
["bitfinex-derivatives","BNBF0:USTF0",1730742029653,1.24418911,554.59,553.44,2.24024064]
["bitfinex-derivatives","BNBF0:USTF0",1730742073586,1.34541072,554.73,553.32,2.8033863]
["bitfinex-derivatives","BNBF0:USTF0",1730742115809,1.23340826,553.96,552.85,2.80890772]
["bitfinex-derivatives","BNBF0:USTF0",1730742156742,1.34541072,554.21,552.87,2.78886037]
["bitfinex-derivatives","BNBF0:USTF0",1730742193375,1.24510952,553.94,552.92,1.35161874]
["bitfinex-derivatives","BNBF0:USTF0",1730742231112,1.24388077,554.02,553.04,1.35161874]
["bitfinex-derivatives","BNBF0:USTF0",1730742317170,1.34541072,553.83,552.51,1.88715909]
["bitfinex-derivatives","BNBF0:USTF0",1730742330881,1.23524544,553.33,552.51,1.88715909]
["bitfinex-derivatives","BNBF0:USTF0",1730742399454,1.23253202,552.69,551.59,1.88970392]
["bitfinex-derivatives","BNBF0:USTF0",1730742420973,1.56276541,552.48,551.55,1.89059366]
["bitfinex-derivatives","BNBF0:USTF0",1730742476829,2.91301245,552.56,551.42,4.13267691]
["bitfinex-derivatives","BNBF0:USTF0",1730742507153,1.5626633,551.93,550.96,2.79913199]
["bitfinex-derivatives","BNBF0:USTF0",1730742548482,1.56554176,552.16,550.94,1.35570445]
["bitfinex-derivatives","BNBF0:USTF0",1730742589017,1.23258137,551.86,550.63,2.80480883]
["bitfinex-derivatives","BNBF0:USTF0",1730742637851,1.23006237,551.7,550.7,2.8027834]
["bitfinex-derivatives","BNBF0:USTF0",1730742708495,1.23330896,551.88,550.81,2.79233002]
["bitfinex-derivatives","BNBF0:USTF0",1730742737021,1.23842869,552.11,550.9,1.35515627]
["bitfinex-derivatives","BNBF0:USTF0",1730742795455,1.34129829,552.36,551.12,1.89209272]
["bitfinex-derivatives","BNBF0:USTF0",1730742848798,1.23553953,552.22,550.9,2.81026948]
["bitfinex-derivatives","BNBF0:USTF0",1730742878216,1.23842941,552.18,551.21,1.3562641]
["bitfinex-derivatives","BNBF0:USTF0",1730742915757,1.76,551.95,551.13,3.24839111]
["bitfinex-derivatives","BNBF0:USTF0",1730742972210,1.23841605,551.91,550.87,1.3562641]
["bitfinex-derivatives","BNBF0:USTF0",1730743043469,1.23962524,551.84,550.85,1.3562641]
["bitfinex-derivatives","BNBF0:USTF0",1730743066684,1.24072258,551.91,550.84,1.3562641]
["bitfinex-derivatives","BNBF0:USTF0",1730743134642,1.189,551.9,551.12,0.92211438]
["bitfinex-derivatives","BNBF0:USTF0",1730743166872,1.24379742,552.27,551.06,2.26724468]
["bitfinex-derivatives","BNBF0:USTF0",1730743204397,1.57914493,552.16,551.32,1.35213583]
["bitfinex-derivatives","BNBF0:USTF0",1730743262443,1.57092866,552.33,550.91,2.24274697]
["bitfinex-derivatives","BNBF0:USTF0",1730743298564,1.24672942,552.22,551.07,1.34845858]
["bitfinex-derivatives","BNBF0:USTF0",1730743340326,1.24390591,551.86,551.07,2.81612862]
["bitfinex-derivatives","BNBF0:USTF0",1730743390249,1.23718794,551.57,550.7,2.78580657]
["bitfinex-derivatives","BNBF0:USTF0",1730743424370,1.57351963,551.45,548.94,0.91084635]
["bitfinex-derivatives","BNBF0:USTF0",1730743523857,1.92485798,551.33,550.17,2.80731173]
["bitfinex-derivatives","BNBF0:USTF0",1730743556156,1.56505068,552.34,550.43,0.90838072]
["bitfinex-derivatives","BNBF0:USTF0",1730743616712,1.24188413,551.98,550.76,2.82178858]
["bitfinex-derivatives","BNBF0:USTF0",1730743642616,1.23857779,551.89,550.7,2.7953365]
["bitfinex-derivatives","BNBF0:USTF0",1730743718074,1.57005686,552.26,550.92,1.35418891]
["bitfinex-derivatives","BNBF0:USTF0",1730743753803,2.63686941,551.64,550.27,2.80459976]
["bitfinex-derivatives","BNBF0:USTF0",1730743793933,1.23588876,551.64,550.47,1.35412255]
["bitfinex-derivatives","BNBF0:USTF0",1730743830765,1.23740909,551.59,550.59,1.89374014]
["bitfinex-derivatives","BNBF0:USTF0",1730743881408,1.23393846,551.88,550.68,3.2469614]
["bitfinex-derivatives","BNBF0:USTF0",1730743946268,1.23939488,552.14,551.02,0.88743744]
["bitfinex-derivatives","BNBF0:USTF0",1730743987297,1.23902369,551.92,551.04,2.77695554]
["bitfinex-derivatives","BNBF0:USTF0",1730744027337,1.23894589,552.04,551.09,2.78874682]
["bitfinex-derivatives","BNBF0:USTF0",1730744069068,1.23706065,551.87,550.91,1.89283885]
["bitfinex-derivatives","BNBF0:USTF0",1730744103605,1.23696973,551.67,550.83,1.35412255]
["bitfinex-derivatives","BNBF0:USTF0",1730744131126,1.23676423,551.48,550.67,2.77989454]
["bitfinex-derivatives","BNBF0:USTF0",1730744191066,1.23667583,551.74,550.77,2.79558544]
["bitfinex-derivatives","BNBF0:USTF0",1730744248614,1.23537693,551.83,550.59,1.89325076]
["bitfinex-derivatives","BNBF0:USTF0",1730744262624,1.23717146,551.69,550.59,1.89325076]
["bitfinex-derivatives","BNBF0:USTF0",1730744341476,1.614,552.13,551.1,1.35412255]
["bitfinex-derivatives","BNBF0:USTF0",1730744379804,1.56438949,552.72,551.22,2.79445373]
["bitfinex-derivatives","BNBF0:USTF0",1730744432045,1.23943006,552.56,551.54,1.89019146]
["bitfinex-derivatives","BNBF0:USTF0",1730744469676,1.23838318,552.42,551.38,1.35412255]
["bitfinex-derivatives","BNBF0:USTF0",1730744511110,1.5548588,552.99,551.85,1.35412255]
["bitfinex-derivatives","BNBF0:USTF0",1730744567652,1.223,552.95,552.03,1.35255179]
["bitfinex-derivatives","BNBF0:USTF0",1730744619702,1.22301257,553.76,552.44,0.90522296]
["bitfinex-derivatives","BNBF0:USTF0",1730744648224,1.314,553.48,552.64,2.23769478]
["bitfinex-derivatives","BNBF0:USTF0",1730744743202,1.22985398,553.42,552.43,2.2438882]
["bitfinex-derivatives","BNBF0:USTF0",1730744799247,1.155,553.44,552.84,1.34975775]
["bitfinex-derivatives","BNBF0:USTF0",1730744906245,1.23120152,553.52,552.46,2.8008851]
["bitfinex-derivatives","BNBF0:USTF0",1730744945576,1.22864871,553.15,552.13,1.88867833]
["bitfinex-derivatives","BNBF0:USTF0",1730744976299,1.23,553.38,552.13,4.15444608]
["bitfinex-derivatives","BNBF0:USTF0",1730745019419,1.23561533,552.77,552.01,2.79057516]
["bitfinex-derivatives","BNBF0:USTF0",1730745066956,1.23869965,553.04,552.03,1.35357595]
["bitfinex-derivatives","BNBF0:USTF0",1730745099787,1.23623476,552.7,551.74,1.88984075]
["bitfinex-derivatives","BNBF0:USTF0",1730745171941,1.24026529,552.36,551.58,2.80610204]
["bitfinex-derivatives","BNBF0:USTF0",1730745222084,1.384,552.35,551.55,1.35314083]
["bitfinex-derivatives","BNBF0:USTF0",1730745268510,1.2376488,552.73,551.46,2.776357]
["bitfinex-derivatives","BNBF0:USTF0",1730745308629,1.23936542,552.58,551.48,1.8906279]
["bitfinex-derivatives","BNBF0:USTF0",1730745339549,1.23790149,552.69,551.51,1.88992628]
["bitfinex-derivatives","BNBF0:USTF0",1730745406328,1.388,553.07,551.65,1.81044012]
["bitfinex-derivatives","BNBF0:USTF0",1730745442947,1.2312874,553.19,551.88,1.34488578]
["bitfinex-derivatives","BNBF0:USTF0",1730745521312,1.469,553.2,552.17,1.88816596]
["bitfinex-derivatives","BNBF0:USTF0",1730745536721,1.23894713,553.15,552.25,1.34488578]
["bitfinex-derivatives","BNBF0:USTF0",1730745612968,1.23789949,552.99,552.2,1.34309411]
["bitfinex-derivatives","BNBF0:USTF0",1730745688533,1.086,553.27,552.43,1.34309411]
["bitfinex-derivatives","BNBF0:USTF0",1730745724469,1.23585007,553.37,552.47,2.25108615]
["bitfinex-derivatives","BNBF0:USTF0",1730745788922,1.089,553.08,551.77,3.66185405]
["bitfinex-derivatives","BNBF0:USTF0",1730745835850,1.23708319,553.14,552.23,2.77132164]
["bitfinex-derivatives","BNBF0:USTF0",1730745881294,1.23520262,553.18,551.92,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730745914823,1.23967611,552.97,551.97,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730745946551,1.23982819,552.98,552.18,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746010095,1.24101013,552.74,552.04,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746069745,1.24000879,552.63,551.91,2.25955916]
["bitfinex-derivatives","BNBF0:USTF0",1730746097570,1.57094261,552.87,551.25,1.89079055]
["bitfinex-derivatives","BNBF0:USTF0",1730746149306,2.1919656,552.57,551.42,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746188936,1.56962631,552.71,551.46,2.77759995]
["bitfinex-derivatives","BNBF0:USTF0",1730746214263,1.23673909,552.49,551.6,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746262898,1.153,552.42,551.5,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746315642,1.318,552.74,551.59,4.13867261]
["bitfinex-derivatives","BNBF0:USTF0",1730746341066,1.23984328,552.39,551.63,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746416133,1.2383849,552.8,551.83,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746459677,1.24085634,552.61,551.86,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746506010,1.2413245,552.62,551.87,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746545031,1.24067496,552.61,551.88,1.34597967]
["bitfinex-derivatives","BNBF0:USTF0",1730746575666,1.24216027,552.82,550.44,0.90836421]
["bitfinex-derivatives","BNBF0:USTF0",1730746634503,0.90110179,552.99,551.88,1.88931919]
["bitfinex-derivatives","BNBF0:USTF0",1730746650919,1.57041777,553.06,551.9,3.2400413]
["bitfinex-derivatives","BNBF0:USTF0",1730746718775,1.23890518,552.78,551.9,1.88927646]
["bitfinex-derivatives","BNBF0:USTF0",1730746725172,1.57149379,552.98,552.1,2.24698405]
["bitfinex-derivatives","BNBF0:USTF0",1730746793729,1.24104405,552.82,552.09,1.35068791]
["bitfinex-derivatives","BNBF0:USTF0",1730746871090,1.23254164,553.2,552.41,1.34495738]
["bitfinex-derivatives","BNBF0:USTF0",1730746901323,1.57201073,553.26,552.2,1.88809766]
["bitfinex-derivatives","BNBF0:USTF0",1730746944952,1.68,553.69,552.16,1.88834526]
["bitfinex-derivatives","BNBF0:USTF0",1730746982778,1.23558367,553.23,552.37,1.34020866]
["bitfinex-derivatives","BNBF0:USTF0",1730747035722,1.437,553.53,552.37,1.34020866]
["bitfinex-derivatives","BNBF0:USTF0",1730747074044,1.23459604,553.62,552.77,1.34020866]
["bitfinex-derivatives","BNBF0:USTF0",1730747103368,1.23705077,553.55,552.63,1.34020866]
["bitfinex-derivatives","BNBF0:USTF0",1730747169007,1.23237901,553.96,553.06,0.90718898]
["bitfinex-derivatives","BNBF0:USTF0",1730747185017,1.474,553.98,553.06,1.34318746]
["bitfinex-derivatives","BNBF0:USTF0",1730747263184,1.23717151,554.34,553.43,1.34318746]
["bitfinex-derivatives","BNBF0:USTF0",1730747307115,1.23738097,554.23,553.47,1.34318746]
["bitfinex-derivatives","BNBF0:USTF0",1730747349052,1.23760012,554.12,553.25,1.88484228]
["bitfinex-derivatives","BNBF0:USTF0",1730747369471,1.23525114,554.19,553.34,1.34724221]
["bitfinex-derivatives","BNBF0:USTF0",1730747431010,1.23371051,554.27,553.39,1.88435749]
["bitfinex-derivatives","BNBF0:USTF0",1730747491250,1.23201925,554.49,553.52,1.34498271]
["bitfinex-derivatives","BNBF0:USTF0",1730747496248,1.52,554.54,553.67,2.23008929]
["bitfinex-derivatives","BNBF0:USTF0",1730747573713,2.2696409,554.63,553.57,1.34498271]
["bitfinex-derivatives","BNBF0:USTF0",1730747617147,1.23973367,554.37,553.55,1.88396644]
["bitfinex-derivatives","BNBF0:USTF0",1730747625646,1.23904214,554.34,553.51,1.34498271]
["bitfinex-derivatives","BNBF0:USTF0",1730747693398,1.23221765,554.88,553.89,0.89101563]
["bitfinex-derivatives","BNBF0:USTF0",1730747727834,2.2146308,554.74,553.66,1.8832103]
["bitfinex-derivatives","BNBF0:USTF0",1730747753854,1.545,554.48,553.58,0.90843876]
["bitfinex-derivatives","BNBF0:USTF0",1730747810496,1.269,554.52,553.72,1.33898021]
["bitfinex-derivatives","BNBF0:USTF0",1730747876446,1.23520714,554.45,553.58,0.90843876]
["bitfinex-derivatives","BNBF0:USTF0",1730747893068,1.23514196,554.36,553.58,0.90843876]
["bitfinex-derivatives","BNBF0:USTF0",1730747962621,1.23538141,554.08,553.28,0.88552026]
["bitfinex-derivatives","BNBF0:USTF0",1730747969321,1.2350805,554.07,553.28,0.88552026]
["bitfinex-derivatives","BNBF0:USTF0",1730748042078,1.23386609,553.81,552.9,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748086108,2.48598884,553.75,552.66,2.80086121]
["bitfinex-derivatives","BNBF0:USTF0",1730748117240,1.23263586,553.86,552.7,1.88611071]
["bitfinex-derivatives","BNBF0:USTF0",1730748185391,1.23768616,553.99,553.05,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748206702,1.23926221,553.85,553.18,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748237332,1.23780628,553.93,553.01,0.91795595]
["bitfinex-derivatives","BNBF0:USTF0",1730748300672,1.23884658,553.75,552.99,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748309388,1.648,553.83,553.15,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748396137,1.23794557,554.15,553.04,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748423068,1.23641922,554.04,553.08,1.88528476]
["bitfinex-derivatives","BNBF0:USTF0",1730748444081,1.23527258,553.93,552.87,1.88590628]
["bitfinex-derivatives","BNBF0:USTF0",1730748509834,1.23683836,553.98,553.1,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748558159,2.45147129,553.7,552.97,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748581786,1.18609747,553.69,553.06,1.34046984]
["bitfinex-derivatives","BNBF0:USTF0",1730748622906,3.28899569,553.94,552.78,1.34909797]
["bitfinex-derivatives","BNBF0:USTF0",1730748668056,4.44564894,553.25,552.03,1.88779892]
["bitfinex-derivatives","BNBF0:USTF0",1730748738097,4.48100424,553.06,552.17,2.25717118]
["bitfinex-derivatives","BNBF0:USTF0",1730748754712,4.80973626,553.5,552.14,1.34649321]
["bitfinex-derivatives","BNBF0:USTF0",1730748815250,1.34862903,553.43,552.31,1.34649321]
["bitfinex-derivatives","BNBF0:USTF0",1730748845977,4.48383324,553.11,552.06,1.88867833]
["bitfinex-derivatives","BNBF0:USTF0",1730748877501,0.88386062,554.21,552.47,1.79347137]
["bitfinex-derivatives","BNBF0:USTF0",1730748926439,1.55301476,554.67,552.82,1.81133136]
["bitfinex-derivatives","BNBF0:USTF0",1730748990494,1.56956711,553.94,552.97,1.34649321]
["bitfinex-derivatives","BNBF0:USTF0",1730749000707,1.23599226,553.85,552.81,1.8856423]
["bitfinex-derivatives","BNBF0:USTF0",1730749069863,1.24232277,554.0,553.07,1.34515162]
["bitfinex-derivatives","BNBF0:USTF0",1730749080874,1.24696279,554.09,553.15,1.34515162]
["bitfinex-derivatives","BNBF0:USTF0",1730749143430,1.2424742,553.95,553.11,1.34436314]
["bitfinex-derivatives","BNBF0:USTF0",1730749152437,0.33192526,554.15,552.92,1.88555716]
["bitfinex-derivatives","BNBF0:USTF0",1730749219694,1.35027207,554.14,552.94,1.88535285]
["bitfinex-derivatives","BNBF0:USTF0",1730749237212,1.24511609,553.85,552.98,1.34436314]
["bitfinex-derivatives","BNBF0:USTF0",1730749279651,1.57579123,553.85,552.49,1.34436314]
["bitfinex-derivatives","BNBF0:USTF0",1730749325479,2.92281025,553.54,552.24,0.89637924]
["bitfinex-derivatives","BNBF0:USTF0",1730749357002,1.57402975,553.27,552.22,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749400237,0.3325436,553.27,552.19,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749443673,1.24711738,553.02,552.15,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749506133,1.2463496,553.16,552.3,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749529254,1.57781377,553.58,552.26,1.88793548]
["bitfinex-derivatives","BNBF0:USTF0",1730749578986,1.24682139,552.99,552.24,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749628125,1.35027207,553.43,552.22,1.88785013]
["bitfinex-derivatives","BNBF0:USTF0",1730749653458,1.24116817,553.49,552.38,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749688090,1.24266005,553.47,552.47,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749738329,1.24456408,553.8,552.62,1.34905177]
["bitfinex-derivatives","BNBF0:USTF0",1730749804285,1.35146489,553.63,552.41,1.35205375]
["bitfinex-derivatives","BNBF0:USTF0",1730749808675,1.24259828,553.42,552.49,1.35205375]
["bitfinex-derivatives","BNBF0:USTF0",1730749879326,1.24313466,552.99,552.31,1.35205375]
["bitfinex-derivatives","BNBF0:USTF0",1730749911353,1.56733857,553.22,552.02,1.34962299]
["bitfinex-derivatives","BNBF0:USTF0",1730749948374,1.5694644,553.69,552.05,2.7860454]
["bitfinex-derivatives","BNBF0:USTF0",1730749990499,1.24129314,553.43,552.4,2.25423514]
["bitfinex-derivatives","BNBF0:USTF0",1730750019426,1.239108,553.29,552.23,1.34962299]
["bitfinex-derivatives","BNBF0:USTF0",1730750065573,1.57349597,553.26,552.17,1.34962299]
["bitfinex-derivatives","BNBF0:USTF0",1730750094505,1.24151271,553.09,552.35,0.90291471]
["bitfinex-derivatives","BNBF0:USTF0",1730750153147,1.24225345,553.2,552.21,1.35392384]
["bitfinex-derivatives","BNBF0:USTF0",1730750209588,1.23857273,553.15,552.17,1.35236163]
["bitfinex-derivatives","BNBF0:USTF0",1730750222696,1.23875231,553.17,552.23,1.35236163]
["bitfinex-derivatives","BNBF0:USTF0",1730750287542,1.23864225,553.05,552.29,1.3516176]
["bitfinex-derivatives","BNBF0:USTF0",1730750310061,1.57137167,553.37,552.21,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750349684,1.24172495,553.24,552.33,2.23592966]
["bitfinex-derivatives","BNBF0:USTF0",1730750399335,1.23488233,553.0,552.08,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750437068,1.56985836,553.08,551.76,2.26887193]
["bitfinex-derivatives","BNBF0:USTF0",1730750477105,0.33282443,552.96,551.65,1.8900888]
["bitfinex-derivatives","BNBF0:USTF0",1730750524643,1.34699528,553.43,551.69,2.8120204]
["bitfinex-derivatives","BNBF0:USTF0",1730750582990,1.24028111,552.78,551.93,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750613508,1.24051656,552.74,551.7,2.81630814]
["bitfinex-derivatives","BNBF0:USTF0",1730750660144,1.23865754,552.78,551.56,2.77711711]
["bitfinex-derivatives","BNBF0:USTF0",1730750690184,2.24106752,552.75,551.63,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750735809,1.57639059,552.79,551.41,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750768236,1.24238558,552.48,551.38,1.89094466]
["bitfinex-derivatives","BNBF0:USTF0",1730750823379,1.2418416,552.16,551.45,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750843003,1.24316175,552.47,551.45,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750914458,1.23443934,552.53,551.5,2.79761454]
["bitfinex-derivatives","BNBF0:USTF0",1730750944085,1.57192792,552.64,551.76,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730750990925,1.24333628,552.35,551.67,1.35348911]
["bitfinex-derivatives","BNBF0:USTF0",1730751029843,1.34936312,552.88,551.65,1.89015724]
["bitfinex-derivatives","BNBF0:USTF0",1730751066982,1.34936312,553.21,551.12,1.62823622]
["bitfinex-derivatives","BNBF0:USTF0",1730751100506,1.24053109,552.65,551.72,1.35686352]
["bitfinex-derivatives","BNBF0:USTF0",1730751142042,1.24014021,552.88,551.58,1.89034548]
["bitfinex-derivatives","BNBF0:USTF0",1730751172571,2.92018273,552.86,551.81,1.35389345]
["bitfinex-derivatives","BNBF0:USTF0",1730751227615,1.24267387,552.89,551.86,1.88978088]
["bitfinex-derivatives","BNBF0:USTF0",1730751297374,0.33288292,552.78,551.7,2.81413373]
["bitfinex-derivatives","BNBF0:USTF0",1730751315082,1.24143646,552.57,551.62,2.81611225]
["bitfinex-derivatives","BNBF0:USTF0",1730751375041,1.24114183,552.27,551.31,2.24606505]
["bitfinex-derivatives","BNBF0:USTF0",1730751403064,1.57370155,552.51,551.02,1.35195825]
["bitfinex-derivatives","BNBF0:USTF0",1730751434297,1.61635687,552.8,550.98,2.79455839]
["bitfinex-derivatives","BNBF0:USTF0",1730751479737,1.35010939,552.54,551.15,1.8917413]
["bitfinex-derivatives","BNBF0:USTF0",1730751520683,1.5728418,552.7,551.31,1.35075216]
["bitfinex-derivatives","BNBF0:USTF0",1730751581327,1.24309415,552.19,551.44,1.35697119]
["bitfinex-derivatives","BNBF0:USTF0",1730751607052,1.24159951,552.09,551.35,1.89144141]
["bitfinex-derivatives","BNBF0:USTF0",1730751655982,1.56269496,552.1,551.0,2.79161828]
["bitfinex-derivatives","BNBF0:USTF0",1730751691317,1.23315809,551.84,550.89,2.79062329]
["bitfinex-derivatives","BNBF0:USTF0",1730751731347,1.57246232,551.99,550.95,1.35697119]
["bitfinex-derivatives","BNBF0:USTF0",1730751762570,1.239955,551.84,550.9,1.35697119]
["bitfinex-derivatives","BNBF0:USTF0",1730751813008,1.23836193,551.96,551.11,1.35697119]
["bitfinex-derivatives","BNBF0:USTF0",1730751836522,1.23872035,552.02,551.04,2.78915846]
["bitfinex-derivatives","BNBF0:USTF0",1730751897465,1.56436918,552.62,551.5,1.35690444]
["bitfinex-derivatives","BNBF0:USTF0",1730751912870,1.23201728,552.39,551.63,1.35690444]
["bitfinex-derivatives","BNBF0:USTF0",1730751989427,0.88674636,552.53,551.64,1.35739641]
["bitfinex-derivatives","BNBF0:USTF0",1730752024158,1.57785626,552.48,551.51,2.799362]
["bitfinex-derivatives","BNBF0:USTF0",1730752065882,1.24454477,552.17,551.45,2.78163398]
["bitfinex-derivatives","BNBF0:USTF0",1730752096498,1.24627079,552.45,551.45,2.78163398]
["bitfinex-derivatives","BNBF0:USTF0",1730752153146,1.24720811,552.28,551.47,2.79267224]
["bitfinex-derivatives","BNBF0:USTF0",1730752192380,2.24880476,552.88,551.26,2.26465456]
["bitfinex-derivatives","BNBF0:USTF0",1730752227203,1.24356702,552.7,551.79,1.35549151]
["bitfinex-derivatives","BNBF0:USTF0",1730752259021,1.24354614,552.47,551.51,1.35549151]
["bitfinex-derivatives","BNBF0:USTF0",1730752314769,1.24005661,552.27,551.43,0.91760493]
["bitfinex-derivatives","BNBF0:USTF0",1730752337581,1.24310621,552.16,550.59,0.90811674]
["bitfinex-derivatives","BNBF0:USTF0",1730752400025,1.24336307,552.37,551.53,1.3567145]
["bitfinex-derivatives","BNBF0:USTF0",1730752451763,1.24063041,552.32,551.44,1.3567145]
["bitfinex-derivatives","BNBF0:USTF0",1730752485688,1.24136067,552.06,551.29,1.89162133]
["bitfinex-derivatives","BNBF0:USTF0",1730752513417,1.24110583,551.96,551.12,1.89199842]
["bitfinex-derivatives","BNBF0:USTF0",1730752559047,1.56982531,552.06,550.87,2.7774075]
["bitfinex-derivatives","BNBF0:USTF0",1730752608081,1.24488077,551.96,551.02,1.3581371]
["bitfinex-derivatives","BNBF0:USTF0",1730752662328,1.24152705,551.83,551.01,1.3581371]
["bitfinex-derivatives","BNBF0:USTF0",1730752699456,1.24414199,551.99,550.94,2.81144833]
["bitfinex-derivatives","BNBF0:USTF0",1730752742987,1.57202696,551.89,550.87,1.3581371]
["bitfinex-derivatives","BNBF0:USTF0",1730752784320,1.23850573,551.92,550.86,3.2502984]
["bitfinex-derivatives","BNBF0:USTF0",1730752819440,1.24179202,552.26,551.02,1.3581371]
["bitfinex-derivatives","BNBF0:USTF0",1730752850168,0.91837604,552.32,550.97,1.89184414]
["bitfinex-derivatives","BNBF0:USTF0",1730752905024,1.23942433,552.13,551.1,2.81763758]
["bitfinex-derivatives","BNBF0:USTF0",1730752924828,1.24315732,552.06,551.26,1.35299841]
["bitfinex-derivatives","BNBF0:USTF0",1730752975474,1.57222885,552.04,550.91,2.78195146]
["bitfinex-derivatives","BNBF0:USTF0",1730753000691,1.24149981,551.97,550.93,2.80467741]
["bitfinex-derivatives","BNBF0:USTF0",1730753073055,1.57422984,552.09,550.98,1.89230706]
["bitfinex-derivatives","BNBF0:USTF0",1730753112199,1.24022954,551.66,550.84,2.81075924]
["bitfinex-derivatives","BNBF0:USTF0",1730753150016,1.24002661,551.64,550.53,1.89389473]
["bitfinex-derivatives","BNBF0:USTF0",1730753187139,1.57314973,551.48,549.88,2.76237177]
["bitfinex-derivatives","BNBF0:USTF0",1730753228071,1.57627751,551.57,550.41,2.80098988]
["bitfinex-derivatives","BNBF0:USTF0",1730753278311,1.23467856,551.1,550.13,2.79270635]
["bitfinex-derivatives","BNBF0:USTF0",1730753310941,1.34720736,551.36,550.16,2.78829257]
["bitfinex-derivatives","BNBF0:USTF0",1730753343075,1.23880271,551.02,549.95,1.35571077]
["bitfinex-derivatives","BNBF0:USTF0",1730753401600,1.23962178,550.87,549.83,1.35571077]
["bitfinex-derivatives","BNBF0:USTF0",1730753416811,1.34648531,551.04,549.62,1.35571077]
["bitfinex-derivatives","BNBF0:USTF0",1730753486480,1.24537998,550.53,549.74,1.35571077]
["bitfinex-derivatives","BNBF0:USTF0",1730753519606,1.57936293,550.99,549.63,2.80426672]
["bitfinex-derivatives","BNBF0:USTF0",1730753572454,1.57610587,550.77,549.69,1.89690572]
["bitfinex-derivatives","BNBF0:USTF0",1730753596071,1.57376346,550.5,549.4,2.80218923]
["bitfinex-derivatives","BNBF0:USTF0",1730753642416,1.57606683,550.55,549.57,1.36129955]
["bitfinex-derivatives","BNBF0:USTF0",1730753696966,1.24248713,550.23,549.61,1.36129955]
["bitfinex-derivatives","BNBF0:USTF0",1730753705666,1.24270289,550.43,549.51,1.36129955]
["bitfinex-derivatives","BNBF0:USTF0",1730753780415,1.24152012,550.68,549.84,2.28218354]
["bitfinex-derivatives","BNBF0:USTF0",1730753818740,1.57525874,550.77,549.6,1.36129955]
["bitfinex-derivatives","BNBF0:USTF0",1730753863161,1.2415017,550.46,549.74,0.92314961]
["bitfinex-derivatives","BNBF0:USTF0",1730753898291,2.13540977,550.79,549.53,2.26820835]
["bitfinex-derivatives","BNBF0:USTF0",1730753923606,1.23969618,550.65,549.9,1.36129955]
["bitfinex-derivatives","BNBF0:USTF0",1730753982651,1.24124897,550.69,549.75,1.35904525]
["bitfinex-derivatives","BNBF0:USTF0",1730753997474,1.57573081,550.87,549.63,0.89248058]
["bitfinex-derivatives","BNBF0:USTF0",1730754052511,1.24132653,551.22,549.57,1.35904525]
["bitfinex-derivatives","BNBF0:USTF0",1730754073126,1.23918323,551.19,549.99,1.35904525]
["bitfinex-derivatives","BNBF0:USTF0",1730754143018,1.24031541,551.45,550.53,2.24730098]
["bitfinex-derivatives","BNBF0:USTF0",1730754147114,1.24371153,551.64,550.65,1.35388692]
["bitfinex-derivatives","BNBF0:USTF0",1730754217946,1.24639175,551.72,550.89,1.35835767]
["bitfinex-derivatives","BNBF0:USTF0",1730754256074,1.24655942,551.67,550.69,2.81917183]
["bitfinex-derivatives","BNBF0:USTF0",1730754298411,1.24409474,551.47,550.73,1.89337093]
["bitfinex-derivatives","BNBF0:USTF0",1730754349439,1.57484199,551.92,551.06,1.35835767]
["bitfinex-derivatives","BNBF0:USTF0",1730754360745,1.35478911,552.19,550.94,3.25097348]
["bitfinex-derivatives","BNBF0:USTF0",1730754404098,1.58068492,552.19,551.07,1.35835767]
["bitfinex-derivatives","BNBF0:USTF0",1730754469026,1.35478911,552.38,551.31,2.77930816]
["bitfinex-derivatives","BNBF0:USTF0",1730754479730,1.24859111,552.12,551.26,1.35835767]
["bitfinex-derivatives","BNBF0:USTF0",1730754555082,0.91160776,551.89,550.86,1.35835767]
["bitfinex-derivatives","BNBF0:USTF0",1730754583317,2.25097119,551.9,550.85,2.78007722]
["bitfinex-derivatives","BNBF0:USTF0",1730754598738,1.24728458,551.9,550.99,1.35835767]
["bitfinex-derivatives","BNBF0:USTF0",1730754659374,1.24518359,551.68,550.89,0.8998934]
["bitfinex-derivatives","BNBF0:USTF0",1730754704917,1.24597152,551.55,550.5,2.79475022]
["bitfinex-derivatives","BNBF0:USTF0",1730754722532,1.35392288,551.73,550.5,2.79475022]
["bitfinex-derivatives","BNBF0:USTF0",1730754767961,1.24565094,551.43,550.7,1.35856929]
["bitfinex-derivatives","BNBF0:USTF0",1730754809297,1.57757497,551.82,550.49,1.35856929]
["bitfinex-derivatives","BNBF0:USTF0",1730754883155,1.24473704,551.67,550.72,1.35856929]
["bitfinex-derivatives","BNBF0:USTF0",1730754911771,1.35392288,551.84,550.77,1.35856929]
["bitfinex-derivatives","BNBF0:USTF0",1730754930077,1.24501321,551.41,550.78,1.35856929]
["bitfinex-derivatives","BNBF0:USTF0",1730754988820,1.57665133,551.7,550.67,0.8878893]
["bitfinex-derivatives","BNBF0:USTF0",1730755015744,1.24434389,551.66,550.73,1.35662638]
["bitfinex-derivatives","BNBF0:USTF0",1730755065971,1.24643646,551.34,550.67,0.8878893]
["bitfinex-derivatives","BNBF0:USTF0",1730755127233,1.24371571,551.79,550.67,0.8878893]
["bitfinex-derivatives","BNBF0:USTF0",1730755145250,1.24395133,551.26,550.67,0.8878893]
["bitfinex-derivatives","BNBF0:USTF0",1730755175972,1.24243837,551.43,550.67,0.8878893]
["bitfinex-derivatives","BNBF0:USTF0",1730755252936,1.24493287,551.36,550.41,2.79917613]
["bitfinex-derivatives","BNBF0:USTF0",1730755292457,1.24538871,551.12,550.27,1.35404156]
["bitfinex-derivatives","BNBF0:USTF0",1730755337100,1.24061189,550.95,550.06,2.28169429]
["bitfinex-derivatives","BNBF0:USTF0",1730755367019,0.33410883,550.86,549.69,2.82531024]
["bitfinex-derivatives","BNBF0:USTF0",1730755381625,1.23801159,550.69,549.63,2.80867015]
["bitfinex-derivatives","BNBF0:USTF0",1730755427957,1.24569264,550.28,549.67,1.35404156]
["bitfinex-derivatives","BNBF0:USTF0",1730755477505,0.33530381,548.94,547.35,2.80021941]
["bitfinex-derivatives","BNBF0:USTF0",1730755505436,0.33490776,549.79,547.83,0.91269189]
["bitfinex-derivatives","BNBF0:USTF0",1730755550675,1.55302599,550.17,548.82,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755586316,0.89634196,550.63,549.01,2.25826789]
["bitfinex-derivatives","BNBF0:USTF0",1730755645761,1.23427473,550.66,549.89,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755666379,4.00213803,551.48,549.83,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755715715,2.17418019,551.52,550.38,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755745055,0.88966242,551.69,550.36,1.89431569]
["bitfinex-derivatives","BNBF0:USTF0",1730755781185,3.68564117,551.56,550.21,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755818921,0.92902026,551.21,549.91,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755862752,2.18192307,551.15,550.04,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755890073,1.57753625,551.03,549.9,2.80553665]
["bitfinex-derivatives","BNBF0:USTF0",1730755960321,0.33465287,549.97,548.55,1.35144264]
["bitfinex-derivatives","BNBF0:USTF0",1730755979329,3.97012134,549.72,547.83,0.91269189]
["bitfinex-derivatives","BNBF0:USTF0",1730756032470,1.55761082,548.64,547.18,2.83771815]
["bitfinex-derivatives","BNBF0:USTF0",1730756063602,1.55037109,548.38,546.96,2.81812529]
["bitfinex-derivatives","BNBF0:USTF0",1730756107437,3.99027577,548.0,546.95,2.82486431]
["bitfinex-derivatives","BNBF0:USTF0",1730756132857,1.23330486,548.01,546.82,1.35381405]
["bitfinex-derivatives","BNBF0:USTF0",1730756183099,0.33598346,547.9,546.39,2.8106797]
["bitfinex-derivatives","BNBF0:USTF0",1730756213225,3.99556246,547.55,546.24,1.36275528]
["bitfinex-derivatives","BNBF0:USTF0",1730756251942,3.06441196,547.75,546.22,1.9078773]
["bitfinex-derivatives","BNBF0:USTF0",1730756326494,0.3354846,548.54,547.16,0.91285744]
["bitfinex-derivatives","BNBF0:USTF0",1730756335609,4.00251902,548.12,546.58,0.91477917]
["bitfinex-derivatives","BNBF0:USTF0",1730756404155,3.66873053,547.89,546.6,2.80059001]
["bitfinex-derivatives","BNBF0:USTF0",1730756423163,3.98897257,547.61,546.27,2.27124744]
["bitfinex-derivatives","BNBF0:USTF0",1730756463695,3.66443545,547.24,546.1,0.90326864]
["bitfinex-derivatives","BNBF0:USTF0",1730756508719,5.27497596,546.73,545.36,1.34950496]
["bitfinex-derivatives","BNBF0:USTF0",1730756539943,2.16389864,546.26,545.21,1.34950496]
["bitfinex-derivatives","BNBF0:USTF0",1730756607500,3.9928185,546.65,545.23,2.25437102]
["bitfinex-derivatives","BNBF0:USTF0",1730756625406,1.55690037,546.18,544.12,1.81472034]
["bitfinex-derivatives","BNBF0:USTF0",1730756685945,3.96272145,546.22,544.58,1.35435355]
["bitfinex-derivatives","BNBF0:USTF0",1730756727271,3.97874284,545.94,544.57,2.80960648]
["bitfinex-derivatives","BNBF0:USTF0",1730756744291,2.15648303,545.67,544.34,2.85474365]
["bitfinex-derivatives","BNBF0:USTF0",1730756785010,2.15401309,545.63,544.47,1.35435355]
["bitfinex-derivatives","BNBF0:USTF0",1730756826144,0.33620239,547.41,545.6,0.91642228]
["bitfinex-derivatives","BNBF0:USTF0",1730756858168,2.46249157,547.56,546.1,1.34854766]
["bitfinex-derivatives","BNBF0:USTF0",1730756905805,0.92672529,547.44,546.3,1.34854766]
["bitfinex-derivatives","BNBF0:USTF0",1730756928819,2.15870056,547.12,546.0,1.90976192]
["bitfinex-derivatives","BNBF0:USTF0",1730757005866,1.54736446,546.03,544.41,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757031483,0.33713758,545.84,544.46,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757080626,3.63197102,545.51,544.36,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757101732,0.33750494,545.13,543.63,1.91691531]
["bitfinex-derivatives","BNBF0:USTF0",1730757157766,0.33798593,544.38,542.94,1.9201854]
["bitfinex-derivatives","BNBF0:USTF0",1730757188389,5.1906798,544.49,542.94,0.91733746]
["bitfinex-derivatives","BNBF0:USTF0",1730757229717,1.06246539,544.46,543.06,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757258440,4.06972958,544.95,543.65,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757302592,0.33767837,545.37,543.59,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757372945,1.30144659,544.46,543.05,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757386543,0.96512284,544.11,543.0,2.25222412]
["bitfinex-derivatives","BNBF0:USTF0",1730757429690,2.51936113,544.31,543.21,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757464408,1.22659195,544.15,543.02,1.3544478]
["bitfinex-derivatives","BNBF0:USTF0",1730757497842,4.08075527,544.27,543.05,1.37064415]
["bitfinex-derivatives","BNBF0:USTF0",1730757539666,3.73902668,544.16,542.99,2.27520421]
["bitfinex-derivatives","BNBF0:USTF0",1730757579194,3.70297029,544.86,543.22,2.84710939]
["bitfinex-derivatives","BNBF0:USTF0",1730757640149,4.03918702,544.52,543.05,1.36739738]
["bitfinex-derivatives","BNBF0:USTF0",1730757661167,0.3374838,545.28,543.5,0.91057878]
["bitfinex-derivatives","BNBF0:USTF0",1730757711810,0.33720724,545.53,543.83,0.91940496]
["bitfinex-derivatives","BNBF0:USTF0",1730757758049,0.96639176,545.76,544.77,2.28141815]
["bitfinex-derivatives","BNBF0:USTF0",1730757780859,3.73426392,546.37,544.75,1.36647148]
["bitfinex-derivatives","BNBF0:USTF0",1730757818788,0.33623546,547.04,545.64,1.35722966]
["bitfinex-derivatives","BNBF0:USTF0",1730757865261,0.33609084,547.44,545.89,1.35722966]
["bitfinex-derivatives","BNBF0:USTF0",1730757891541,4.07063229,547.69,546.39,1.35722966]
["bitfinex-derivatives","BNBF0:USTF0",1730757933874,4.09891465,547.43,546.42,2.26370802]
["bitfinex-derivatives","BNBF0:USTF0",1730757965599,3.74209279,547.7,546.19,1.35722966]
["bitfinex-derivatives","BNBF0:USTF0",1730758037277,3.77007659,548.25,546.91,0.93011908]
["bitfinex-derivatives","BNBF0:USTF0",1730758069670,3.78467329,548.21,547.03,1.35722966]
["bitfinex-derivatives","BNBF0:USTF0",1730758111903,0.90603571,548.56,547.54,1.35495973]
["bitfinex-derivatives","BNBF0:USTF0",1730758136825,2.54772397,548.85,547.63,0.89156656]
["bitfinex-derivatives","BNBF0:USTF0",1730758184467,5.02074873,548.71,547.81,1.35955758]
["bitfinex-derivatives","BNBF0:USTF0",1730758217202,4.99357632,548.84,547.73,1.90348562]
["bitfinex-derivatives","BNBF0:USTF0",1730758255935,3.72578865,548.72,547.44,1.35955758]
["bitfinex-derivatives","BNBF0:USTF0",1730758284885,3.40476907,548.92,547.75,1.35955758]
["bitfinex-derivatives","BNBF0:USTF0",1730758330584,5.3097095,549.03,548.08,2.29343754]
["bitfinex-derivatives","BNBF0:USTF0",1730758353903,0.98133338,548.98,547.92,1.35955758]
["bitfinex-derivatives","BNBF0:USTF0",1730758413358,4.97025102,549.48,548.26,1.36005138]
["bitfinex-derivatives","BNBF0:USTF0",1730758456002,0.92105763,549.12,548.42,1.36316324]
["bitfinex-derivatives","BNBF0:USTF0",1730758508846,1.35172915,550.08,548.63,1.35948293]
["bitfinex-derivatives","BNBF0:USTF0",1730758546268,4.9747867,549.38,547.92,1.35948293]
["bitfinex-derivatives","BNBF0:USTF0",1730758588601,4.98395666,549.66,548.52,0.8883012]
["bitfinex-derivatives","BNBF0:USTF0",1730758632241,6.40098224,549.14,547.92,0.91565162]
["bitfinex-derivatives","BNBF0:USTF0",1730758648258,1.56941334,548.83,547.76,2.80611128]
["bitfinex-derivatives","BNBF0:USTF0",1730758714507,5.30786163,549.18,548.1,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758760342,0.98190491,549.6,548.66,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758788966,1.68823049,549.79,548.74,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758827994,1.08918984,549.7,548.77,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758861026,4.98920106,549.92,548.72,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758911762,0.91040583,549.89,548.92,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758935185,5.02075306,549.77,548.96,1.35386653]
["bitfinex-derivatives","BNBF0:USTF0",1730758982018,5.01586936,549.32,548.27,1.90198579]
["bitfinex-derivatives","BNBF0:USTF0",1730759008427,2.55119875,549.4,548.35,1.34742235]
["bitfinex-derivatives","BNBF0:USTF0",1730759080299,5.32214617,549.2,547.94,1.35573693]
["bitfinex-derivatives","BNBF0:USTF0",1730759114618,4.02733022,548.99,548.01,1.35573693]
["bitfinex-derivatives","BNBF0:USTF0",1730759151740,5.00657681,549.43,548.52,1.35573693]
["bitfinex-derivatives","BNBF0:USTF0",1730759182268,4.9874875,549.73,548.44,2.81365292]
["bitfinex-derivatives","BNBF0:USTF0",1730759228701,2.18272221,549.44,548.65,1.34357562]
["bitfinex-derivatives","BNBF0:USTF0",1730759270730,1.08065958,549.3,548.18,1.34214803]
["bitfinex-derivatives","BNBF0:USTF0",1730759290738,1.19162665,549.21,548.31,1.34214803]
["bitfinex-derivatives","BNBF0:USTF0",1730759335672,5.02813173,548.9,548.27,1.34214803]
["bitfinex-derivatives","BNBF0:USTF0",1730759390520,5.02610085,548.83,548.07,1.3477746]
["bitfinex-derivatives","BNBF0:USTF0",1730759409429,5.03063858,548.73,548.09,1.3477746]
["bitfinex-derivatives","BNBF0:USTF0",1730759474076,5.02777081,548.66,547.74,1.3477746]
["bitfinex-derivatives","BNBF0:USTF0",1730759511311,3.44899908,548.53,548.0,0.93119182]
["bitfinex-derivatives","BNBF0:USTF0",1730759556232,1.09289107,548.92,548.01,1.3477746]
["bitfinex-derivatives","BNBF0:USTF0",1730759596075,0.33479777,549.67,548.19,1.35169844]
["bitfinex-derivatives","BNBF0:USTF0",1730759630296,3.41973039,549.51,548.72,1.35169844]
["bitfinex-derivatives","BNBF0:USTF0",1730759679527,5.02408625,549.45,548.71,2.27087331]
["bitfinex-derivatives","BNBF0:USTF0",1730759690945,5.02503286,549.37,548.73,1.35169844]
["bitfinex-derivatives","BNBF0:USTF0",1730759764388,5.02212525,549.23,548.31,0.92632625]
["bitfinex-derivatives","BNBF0:USTF0",1730759804021,2.18930406,549.3,548.61,2.25963747]
["bitfinex-derivatives","BNBF0:USTF0",1730759834029,2.56187822,549.78,548.73,1.35169844]
["bitfinex-derivatives","BNBF0:USTF0",1730759880570,5.01785049,549.72,548.98,2.25104627]
["bitfinex-derivatives","BNBF0:USTF0",1730759910190,1.99506216,550.03,549.05,1.33598881]
["bitfinex-derivatives","BNBF0:USTF0",1730759965428,5.00786047,550.11,549.06,2.80779238]
["bitfinex-derivatives","BNBF0:USTF0",1730759983441,5.01231763,550.05,549.05,1.33598881]
["bitfinex-derivatives","BNBF0:USTF0",1730760034176,1.97741912,550.08,549.26,2.25351678]
["bitfinex-derivatives","BNBF0:USTF0",1730760056395,5.02101805,549.94,549.16,2.25173725]
["bitfinex-derivatives","BNBF0:USTF0",1730760086616,5.02815561,549.91,549.11,2.26105197]
["bitfinex-derivatives","BNBF0:USTF0",1730760152456,5.01815395,550.04,549.22,1.3342066]
["bitfinex-derivatives","BNBF0:USTF0",1730760200691,5.01928917,550.12,549.53,1.33186074]
["bitfinex-derivatives","BNBF0:USTF0",1730760235913,3.76735959,550.11,549.04,2.81760448]
["bitfinex-derivatives","BNBF0:USTF0",1730760277953,0.33437385,550.14,549.24,1.33186074]
["bitfinex-derivatives","BNBF0:USTF0",1730760322885,5.01145021,549.76,549.08,2.24967204]
["bitfinex-derivatives","BNBF0:USTF0",1730760338098,5.01903838,549.78,549.1,1.33186074]
["bitfinex-derivatives","BNBF0:USTF0",1730760381437,5.0271791,549.66,548.95,1.34051973]
["bitfinex-derivatives","BNBF0:USTF0",1730760442186,5.01679933,549.88,549.17,1.34051973]
["bitfinex-derivatives","BNBF0:USTF0",1730760456097,1.24969115,550.03,549.26,2.25051178]
["bitfinex-derivatives","BNBF0:USTF0",1730760527754,5.01515195,550.22,549.3,1.34589272]
["bitfinex-derivatives","BNBF0:USTF0",1730760558283,1.19212322,550.37,549.52,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760602110,5.01998856,550.38,549.64,2.26119486]
["bitfinex-derivatives","BNBF0:USTF0",1730760648053,3.4424651,550.19,549.67,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760664567,5.0276537,550.27,549.62,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760731909,5.01943917,550.35,549.8,2.26428517]
["bitfinex-derivatives","BNBF0:USTF0",1730760738832,5.92956027,550.46,549.86,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760781447,5.01871008,550.61,549.87,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760818778,5.00207949,550.85,549.97,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760886028,3.74518337,551.21,550.43,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760898738,4.99881725,551.1,550.44,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730760961486,5.30188654,551.66,550.33,1.3425567]
["bitfinex-derivatives","BNBF0:USTF0",1730761006730,5.29196033,551.98,550.94,2.25891276]
["bitfinex-derivatives","BNBF0:USTF0",1730761037158,2.52351343,552.91,551.26,0.90701302]
["bitfinex-derivatives","BNBF0:USTF0",1730761098701,3.4129396,552.84,552.05,1.32417307]
["bitfinex-derivatives","BNBF0:USTF0",1730761115412,1.08033806,553.05,552.19,2.21428513]
["bitfinex-derivatives","BNBF0:USTF0",1730761147644,4.97285031,552.62,551.34,2.80586231]
["bitfinex-derivatives","BNBF0:USTF0",1730761218489,1.07866117,552.3,550.78,2.78890363]
["bitfinex-derivatives","BNBF0:USTF0",1730761261831,1.08312645,552.07,551.07,1.32417307]
["bitfinex-derivatives","BNBF0:USTF0",1730761306366,3.4032051,552.46,551.22,1.34323671]
["bitfinex-derivatives","BNBF0:USTF0",1730761338180,4.97012993,552.5,551.71,1.33604719]
["bitfinex-derivatives","BNBF0:USTF0",1730761349115,4.99053864,552.33,551.69,1.33604719]
["bitfinex-derivatives","BNBF0:USTF0",1730761397943,3.42566407,551.93,551.05,2.82008813]
["bitfinex-derivatives","BNBF0:USTF0",1730761452390,1.18401054,551.9,550.81,1.33883697]
["bitfinex-derivatives","BNBF0:USTF0",1730761481508,4.9933108,551.79,550.97,1.33883697]
["bitfinex-derivatives","BNBF0:USTF0",1730761564666,0.97534284,551.06,549.82,2.80664984]
["bitfinex-derivatives","BNBF0:USTF0",1730761573380,4.95068926,551.24,550.16,0.89410747]
["bitfinex-derivatives","BNBF0:USTF0",1730761650037,1.08057495,551.65,550.34,2.80922331]
["bitfinex-derivatives","BNBF0:USTF0",1730761715085,3.41005131,551.39,550.56,1.34464814]
["bitfinex-derivatives","BNBF0:USTF0",1730761726791,2.16447633,551.35,550.49,1.34464814]
["bitfinex-derivatives","BNBF0:USTF0",1730761779724,1.36620795,551.72,550.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1730761814259,1.56918693,551.76,550.54,1.89355122]
["bitfinex-derivatives","BNBF0:USTF0",1730761864401,1.687,552.28,550.71,1.89334518]
["bitfinex-derivatives","BNBF0:USTF0",1730761908520,4.94719004,552.42,551.47,0.89387488]
["bitfinex-derivatives","BNBF0:USTF0",1730761940647,4.97812662,552.31,551.3,2.23776724]
["bitfinex-derivatives","BNBF0:USTF0",1730762017806,3.39482771,552.3,551.23,2.24435163]
["bitfinex-derivatives","BNBF0:USTF0",1730762034624,1.811,552.25,551.18,1.89158706]
["bitfinex-derivatives","BNBF0:USTF0",1730762100093,4.95802284,551.86,550.81,2.81822075]
["bitfinex-derivatives","BNBF0:USTF0",1730762174153,2.22287093,551.89,550.84,4.14194714]
["bitfinex-derivatives","BNBF0:USTF0",1730762198974,2.03489542,551.83,550.7,0.90267131]
["bitfinex-derivatives","BNBF0:USTF0",1730762221787,2.41937728,551.63,550.72,1.89347395]
["bitfinex-derivatives","BNBF0:USTF0",1730762273334,4.97865699,552.05,550.87,1.33930124]
["bitfinex-derivatives","BNBF0:USTF0",1730762310054,1.579,551.53,550.63,1.89355122]
["bitfinex-derivatives","BNBF0:USTF0",1730762351890,4.97389137,552.22,551.13,1.34296299]
["bitfinex-derivatives","BNBF0:USTF0",1730762453968,1.202,552.36,551.88,1.34296299]
["bitfinex-derivatives","BNBF0:USTF0",1730762461069,4.96118317,553.11,552.01,1.34296299]
["bitfinex-derivatives","BNBF0:USTF0",1730762522524,1.8889688,553.59,552.13,1.33800823]
["bitfinex-derivatives","BNBF0:USTF0",1730762568048,4.96941945,552.78,552.08,1.33800823]
["bitfinex-derivatives","BNBF0:USTF0",1730762597268,2.41698079,552.78,551.87,1.88970392]
["bitfinex-derivatives","BNBF0:USTF0",1730762652317,1.451,553.19,552.38,1.33800823]
["bitfinex-derivatives","BNBF0:USTF0",1730762684136,0.98072686,553.06,552.25,1.33560495]
["bitfinex-derivatives","BNBF0:USTF0",1730762757506,1.23486612,553.59,552.55,1.33560495]
["bitfinex-derivatives","BNBF0:USTF0",1730762769114,5.26697206,553.48,552.42,1.33560495]
["bitfinex-derivatives","BNBF0:USTF0",1730762846174,0.97845509,553.36,552.51,1.33056005]
["bitfinex-derivatives","BNBF0:USTF0",1730762889913,0.97227584,552.9,551.79,1.88920808]
["bitfinex-derivatives","BNBF0:USTF0",1730762907619,4.93943821,553.11,551.89,1.33056005]
["bitfinex-derivatives","BNBF0:USTF0",1730762959051,4.96479942,552.66,551.88,1.33056005]
["bitfinex-derivatives","BNBF0:USTF0",1730762998278,4.98145169,552.55,551.98,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763035308,4.97541087,552.72,551.62,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763067734,1.24027794,552.98,551.72,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763110162,3.40827918,552.74,551.92,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763187731,7.00937561,553.35,552.12,1.88870396]
["bitfinex-derivatives","BNBF0:USTF0",1730763209533,7.0237808,553.25,552.17,1.88828549]
["bitfinex-derivatives","BNBF0:USTF0",1730763267199,6.99705049,553.21,551.8,1.88869542]
["bitfinex-derivatives","BNBF0:USTF0",1730763283907,7.01682777,553.06,552.01,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763347348,7.02526078,553.01,552.14,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763374272,2.5564946,552.91,552.06,1.34210031]
["bitfinex-derivatives","BNBF0:USTF0",1730763489458,1.07964235,553.56,552.49,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763519289,7.00507112,553.35,552.31,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763562324,1.143,553.23,552.31,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763595252,3.42644079,553.12,552.42,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763645587,3.42498107,553.17,552.53,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763696016,5.43002387,552.77,551.9,1.88923372]
["bitfinex-derivatives","BNBF0:USTF0",1730763736046,5.82647541,552.88,551.82,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763761562,7.03998958,552.7,551.93,1.34048001]
["bitfinex-derivatives","BNBF0:USTF0",1730763810809,7.03779274,552.54,551.82,1.35567604]
["bitfinex-derivatives","BNBF0:USTF0",1730763847254,7.03854737,552.68,551.82,3.24566219]
["bitfinex-derivatives","BNBF0:USTF0",1730763877773,3.43376558,552.55,551.91,1.35567604]
["bitfinex-derivatives","BNBF0:USTF0",1730763937920,6.99867355,552.28,551.49,1.35567604]
["bitfinex-derivatives","BNBF0:USTF0",1730763992969,3.41963946,551.98,551.03,1.89247858]
["bitfinex-derivatives","BNBF0:USTF0",1730764021695,2.54965118,551.85,550.85,3.24893957]
["bitfinex-derivatives","BNBF0:USTF0",1730764056825,1.766,551.73,551.07,1.35592911]
["bitfinex-derivatives","BNBF0:USTF0",1730764098141,8.97995379,551.73,551.09,1.35592911]
["bitfinex-derivatives","BNBF0:USTF0",1730764151876,7.03859485,551.89,551.16,1.35592911]
["bitfinex-derivatives","BNBF0:USTF0",1730764193512,1.59,551.83,551.08,1.89235851]
["bitfinex-derivatives","BNBF0:USTF0",1730764270784,5.46258467,551.86,551.08,1.35592911]
["bitfinex-derivatives","BNBF0:USTF0",1730764312406,7.02694236,552.28,551.19,1.35408026]
["bitfinex-derivatives","BNBF0:USTF0",1730764392556,1.703,551.97,551.28,1.34998315]
["bitfinex-derivatives","BNBF0:USTF0",1730764433100,1.25999193,552.48,551.29,0.90696366]
["bitfinex-derivatives","BNBF0:USTF0",1730764481047,2.2449726,552.21,551.31,1.34860552]
["bitfinex-derivatives","BNBF0:USTF0",1730764505062,1.26811259,552.15,551.51,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764558906,1.515,552.08,551.4,2.27685411]
["bitfinex-derivatives","BNBF0:USTF0",1730764623241,1.515,552.08,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764664579,2.25734873,552.19,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764664580,1.27183186,552.19,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764665178,1.27183186,552.18,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764665381,2.45110699,552.17,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764665585,3.43653299,552.16,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764665779,3.43653299,552.15,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764665980,2.25725786,552.14,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764666183,2.25729128,552.13,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764666485,1.35711596,552.55,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764666681,1.08530475,552.37,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764666987,7.04841886,552.36,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764667282,1.27184925,552.35,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764667481,4.88368883,552.34,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764667686,7.04856417,552.33,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764667882,7.04856417,552.32,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764668088,7.04856417,552.31,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764668393,7.04856417,552.3,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764668583,7.04856417,552.29,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764668786,3.74168696,552.28,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764668986,7.04837731,552.27,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764669290,7.04837731,552.26,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764669588,7.04837731,552.25,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764669787,7.04837731,552.24,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764669981,7.04837731,552.23,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764670188,7.0482443,552.22,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764670388,7.0482443,552.21,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764670685,1.2,552.32,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764670686,3.43662816,552.2,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764670988,1.2,552.32,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764671185,3.43651903,552.19,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764671490,2.25723045,552.18,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764671689,3.43651903,552.17,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764671890,2.25723045,552.16,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764672087,1.27178956,552.15,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764672289,1.2,552.32,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764672490,7.04779183,552.31,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764672689,1.2,552.32,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764672690,7.04779183,552.3,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764672885,7.04779704,552.29,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764673091,7.04779704,552.28,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764673287,7.04779704,552.27,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764673491,7.04779704,552.26,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764673685,7.04779704,552.25,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764673890,7.04779704,552.24,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764674094,7.04779704,552.23,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764674391,1.2,552.32,551.68,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764674392,7.04779704,552.22,551.68,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764674696,4.48578635,552.21,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764674890,4.48578635,552.2,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764675087,5.47119305,552.19,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764675295,3.43640052,552.18,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764675592,2.25715203,552.17,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764675794,2.25715203,552.16,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764675989,1.27174533,552.15,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764676193,1.2,552.32,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764676496,7.04765939,552.31,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764676795,7.04765939,552.3,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764676993,7.04765939,552.29,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764677196,7.04765939,552.28,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764677394,7.04765939,552.27,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764677589,7.04765939,552.26,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764677795,7.04765939,552.25,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764677994,2.56198988,552.24,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764678195,3.30639161,552.23,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764678495,7.04757828,552.22,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764678695,5.7758892,552.21,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764678889,5.47096912,552.2,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764679191,3.43626659,552.19,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764679395,3.43626659,552.18,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764679697,2.2570698,552.17,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764679994,2.2570698,552.16,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764680194,1.27168908,552.15,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764680397,1.2,552.32,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764680592,7.04879288,552.31,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764680795,7.04879288,552.3,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764680990,7.04879288,552.29,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764681195,7.04879288,552.28,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764681395,7.04879288,552.27,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764681596,7.04879288,552.27,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764681597,7.04879288,552.26,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764681792,7.04879288,552.25,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764681994,7.04879288,552.25,551.52,2.80085807]
["bitfinex-derivatives","BNBF0:USTF0",1730764681995,7.04879288,552.24,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764682193,7.04879288,552.23,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764682398,7.04879288,552.22,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764682698,7.04879288,552.21,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764682894,7.04879288,552.2,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764683096,7.04879288,552.19,551.61,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764683394,7.04879288,552.18,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764683596,7.04879288,552.17,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764683792,5.47192949,552.16,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764683998,3.43689824,552.15,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764684201,3.43689824,552.14,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764684496,2.25749112,552.13,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764684699,2.25749112,552.12,551.63,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764684893,2.25749859,552.11,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764685096,2.28542537,552.32,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764685298,7.04918385,552.31,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764685500,2.28542537,552.32,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764685501,7.04918385,552.3,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764685800,2.28542537,552.32,551.52,2.80085807]
["bitfinex-derivatives","BNBF0:USTF0",1730764685801,7.04918385,552.29,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686001,1.2,552.32,551.61,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686002,7.04918385,552.28,551.61,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686202,1.2,552.32,551.52,2.80085807]
["bitfinex-derivatives","BNBF0:USTF0",1730764686203,7.04918385,552.27,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686402,7.04918385,552.26,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686602,7.04918385,552.25,551.62,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686796,7.04918385,552.24,551.63,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764686998,7.04918385,552.23,551.63,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764687201,3.74201138,552.22,551.63,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764687402,7.04874663,552.21,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764687603,2.25741114,552.2,551.66,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764687798,3.43672101,552.19,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764688002,2.25741114,552.18,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764688205,2.25741114,552.17,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764688408,2.25735155,552.16,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764688608,1.27189179,552.15,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764688798,1.27189179,552.14,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764689002,1.2,552.32,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764689200,7.04825883,552.31,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764689402,7.04825883,552.3,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764689603,1.2,552.32,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764689604,7.04825883,552.29,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764689803,7.04825883,552.28,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764690003,7.04825883,552.27,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764690200,7.04825883,552.26,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764690404,7.04825883,552.25,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764690604,7.04825883,552.24,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764690807,7.04825883,552.24,551.36,2.76624408]
["bitfinex-derivatives","BNBF0:USTF0",1730764690808,1.27182039,552.23,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764691108,2.25717588,552.22,551.67,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764691309,1.0851535,552.47,551.67,0.89517372]
["bitfinex-derivatives","BNBF0:USTF0",1730764691508,1.0851535,552.47,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764691509,8.13169924,552.46,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764691707,7.04654574,552.45,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764692007,7.04654574,552.44,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764692203,7.04654574,552.43,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764692405,7.04654574,552.42,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764692707,7.04654574,552.41,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764692911,7.04654574,552.4,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764693108,7.04654574,552.39,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764693309,8.13169924,552.38,551.71,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764693501,7.04654574,552.37,551.71,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764693804,7.04654574,552.36,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764694108,7.04654574,552.35,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764694309,5.86752275,552.34,551.6,0.8910001]
["bitfinex-derivatives","BNBF0:USTF0",1730764694509,4.2911579,552.33,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764694702,1.458,552.41,551.59,0.89833754]
["bitfinex-derivatives","BNBF0:USTF0",1730764694703,7.04649066,552.32,551.59,0.89833754]
["bitfinex-derivatives","BNBF0:USTF0",1730764694903,7.04649066,552.31,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764695108,7.04649066,552.3,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764695407,7.04649066,552.29,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764695608,7.04649066,552.28,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764695802,7.04649066,552.27,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764696005,7.04649066,552.26,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764696205,7.04649066,552.25,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764696402,7.04649066,552.24,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764696710,7.04649066,552.23,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764696906,7.04647168,552.22,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764697102,3.43568845,552.21,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764697307,3.43568845,552.2,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764697507,3.43568845,552.19,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764697804,2.5431535,552.41,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764697805,1.27151149,552.18,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764698007,1.27151149,552.17,551.59,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764698204,1.27151149,552.17,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764698205,0.98513317,552.16,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764698409,1.27151149,552.15,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764698609,1.08492581,552.4,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764698910,7.04606914,552.39,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764699104,7.04606914,552.38,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764699309,7.04606914,552.37,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764699509,7.04606914,552.36,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764699704,7.04606914,552.35,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764700006,7.04606914,552.34,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764700309,7.04606914,552.33,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764700509,5.46981691,552.32,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764700704,3.4355365,552.31,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764701010,3.4355365,552.3,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764701207,3.4355365,552.29,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764701507,1.17858715,552.28,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764701707,0.98487136,552.28,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764701910,1.458,552.41,551.56,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764702106,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764702107,7.04247211,552.4,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764702305,3.43376946,552.39,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764702610,3.43376946,552.38,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764702806,3.43376946,552.37,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764703010,3.43376946,552.36,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764703211,3.43376946,552.35,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764703410,3.43376946,552.34,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764703613,2.25543915,552.33,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764703914,1.27077663,552.32,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764704115,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764704413,3.43220579,552.4,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764704609,3.43220579,552.39,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764704808,1.458,552.41,551.55,4.15001755]
["bitfinex-derivatives","BNBF0:USTF0",1730764704809,3.43220579,552.38,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764705013,3.43220579,552.37,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764705208,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764705209,3.43194253,552.36,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764705414,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764705614,3.43065506,552.4,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764705813,3.43065506,552.39,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706016,3.43065506,552.38,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706217,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706218,3.43065506,552.37,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706418,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706618,3.42998499,552.4,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706818,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764706819,3.42998499,552.39,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764707015,3.42998499,552.38,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764707222,2.25295565,552.37,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764707420,1.2691613,552.36,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764707617,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764707919,3.42936024,552.4,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764708119,1.458,552.41,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764708422,3.42935709,552.4,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764708618,3.42935709,552.39,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764708823,3.42935709,552.38,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764709025,1.26914444,552.37,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764709221,1.99381708,552.69,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764709426,7.03152233,552.68,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764709619,7.03152233,552.67,551.55,2.79512249]
["bitfinex-derivatives","BNBF0:USTF0",1730764709823,7.03152233,552.66,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764710024,1.08296203,552.64,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764710325,8.11448436,552.63,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764710626,8.64952233,552.62,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764710823,7.03152233,552.61,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764711024,7.03152233,552.6,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764711220,7.03152233,552.59,551.58,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764711423,7.03152233,552.58,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764711620,7.03054624,552.57,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764711921,5.85376906,552.56,551.63,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764712125,4.87085017,552.55,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764712429,7.03001709,552.54,551.57,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764712727,7.02970922,552.53,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764713023,7.02970922,552.52,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764713228,7.02970922,552.51,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764713427,7.02970922,552.5,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764713628,1.08235619,552.6,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764713629,7.02970922,552.49,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764713927,7.02970922,552.48,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764714122,7.02970922,552.47,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764714321,7.02970922,552.46,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764714525,7.02970922,552.45,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764714726,7.02970922,552.44,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764715022,7.02970922,552.43,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764715228,7.02970922,552.42,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764715424,3.2981743,552.41,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764715627,1.618,552.62,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764715628,3.42735592,552.4,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764715826,3.42735592,552.39,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764716022,3.42735592,552.38,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764716224,3.42735592,552.37,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764716422,2.25130278,552.36,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764716626,2.25125464,552.35,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764716827,1.08229016,552.6,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764717029,7.02863073,552.59,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764717224,7.02863073,552.58,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764717427,7.02863073,552.57,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764717627,7.02863073,552.56,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764717828,7.02863073,552.55,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764718029,7.02863073,552.54,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764718232,7.02863073,552.53,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764718426,7.02863073,552.52,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764718628,7.02863073,552.51,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764718835,7.02863073,552.5,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764719030,1.618,552.62,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764719333,1.08231434,552.58,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764719536,7.02911071,552.57,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764719830,7.02911071,552.56,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764720032,7.02911071,552.55,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764720232,7.02911071,552.54,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764720435,7.02911071,552.53,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764720636,1.618,552.62,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764720637,7.02911071,552.52,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764720837,7.02911071,552.51,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764721131,7.02911071,552.5,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764721333,1.618,552.62,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764721334,7.02911071,552.49,551.59,1.89061934]
["bitfinex-derivatives","BNBF0:USTF0",1730764721527,7.02911071,552.48,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764721730,1.618,552.62,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764721731,7.02911071,552.47,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764721927,7.02911071,552.46,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764722130,1.618,552.62,551.6,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764722329,4.58475582,552.45,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764722633,4.58475582,552.45,551.57,2.2820542]
["bitfinex-derivatives","BNBF0:USTF0",1730764722634,7.02931948,552.44,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764722833,5.45678165,552.43,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723032,2.70032393,552.62,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723033,3.42735077,552.42,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723231,3.42735077,552.41,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723434,3.42735077,552.4,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723635,3.42735077,552.39,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723835,1.08232393,552.61,551.64,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764723836,2.25121158,552.38,551.64,2.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1730764724035,2.25121158,552.37,551.64,2.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1730764724238,1.2683943,552.36,551.64,2.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1730764724535,1.08232393,552.61,551.65,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764724734,7.02997366,552.6,551.64,0.90057861]
["bitfinex-derivatives","BNBF0:USTF0",1730764724929,4.30585654,553.28,551.61,1.89069638]
["bitfinex-derivatives","BNBF0:USTF0",1730764724930,3.42767422,552.59,551.61,1.89069638]
["bitfinex-derivatives","BNBF0:USTF0",1730764725130,3.42767422,552.58,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764725634,1.26852362,552.57,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764726238,3.15352362,552.57,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764726438,1.885,552.57,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764727834,1.17600759,552.56,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764728541,2.15877885,552.56,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764728743,1.17600759,552.55,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764729041,0.98277126,552.56,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764729241,0.98277126,552.54,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764730340,0.98277126,552.56,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764731540,2.44446429,552.55,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764731738,1.26839165,552.54,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764731938,1.885,552.57,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764732142,2.25032883,552.56,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764732344,1.885,552.57,551.61,2.79929524]
["bitfinex-derivatives","BNBF0:USTF0",1730764734740,1.885,552.57,551.74,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764735444,1.885,552.57,551.75,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764735845,1.885,552.57,551.66,3.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1730764735846,1.885,552.57,551.84,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764736245,1.885,552.57,551.83,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764736543,1.885,552.57,551.84,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764736742,1.885,552.57,551.83,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764737447,1.885,552.57,551.82,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764737642,1.885,552.57,551.66,1.89017435]
["bitfinex-derivatives","BNBF0:USTF0",1730764737643,1.885,552.57,551.81,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764737849,1.885,552.57,551.82,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764738246,1.885,552.57,551.81,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764738544,1.885,552.57,551.66,1.89017435]
["bitfinex-derivatives","BNBF0:USTF0",1730764738545,1.885,552.57,551.8,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764738747,1.885,552.57,551.79,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764740050,1.885,552.57,551.8,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764740250,1.885,552.57,551.79,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764741351,1.885,552.57,551.78,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764742446,1.885,552.57,551.79,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764744953,1.885,552.57,551.77,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764745747,1.885,552.57,551.76,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764745951,1.885,552.57,551.78,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764747056,1.885,552.57,551.8,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764747554,1.885,552.57,551.82,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764748055,1.885,552.57,551.7,1.89014869]
["bitfinex-derivatives","BNBF0:USTF0",1730764751858,1.885,552.57,551.7,3.24504375]
["bitfinex-derivatives","BNBF0:USTF0",1730764752457,1.885,552.57,551.61,0.90859886]
["bitfinex-derivatives","BNBF0:USTF0",1730764752458,1.885,552.57,551.69,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764752658,1.885,552.57,551.71,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764753354,1.885,552.57,551.71,2.27037519]
["bitfinex-derivatives","BNBF0:USTF0",1730764753558,1.885,552.57,551.72,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764754458,1.885,552.57,551.74,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764754759,1.885,552.57,551.75,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764755061,1.885,552.57,551.39,2.76624408]
["bitfinex-derivatives","BNBF0:USTF0",1730764755062,1.885,552.57,551.74,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764755258,1.885,552.57,551.75,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764755658,1.885,552.57,551.66,0.91781882]
["bitfinex-derivatives","BNBF0:USTF0",1730764755659,1.885,552.57,551.77,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764755860,1.885,552.57,551.78,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764756160,1.885,552.57,551.74,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764756665,1.885,552.57,551.76,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764757159,1.885,552.57,551.77,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764757357,1.885,552.57,551.77,0.89273636]
["bitfinex-derivatives","BNBF0:USTF0",1730764757660,1.885,552.57,551.78,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764757861,1.885,552.57,551.87,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764758453,1.885,552.57,551.86,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764758658,1.885,552.57,551.9,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764758857,1.885,552.57,551.89,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764759656,1.885,552.57,551.95,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764760960,1.885,552.57,551.94,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764761159,1.885,552.57,551.95,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764761954,1.885,552.57,551.87,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764761955,1.885,552.57,551.96,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764764058,1.885,552.57,551.95,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764764659,1.885,552.57,551.96,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764764854,1.885,552.57,551.97,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764765059,1.885,552.57,551.98,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764765258,1.885,552.57,551.89,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764765259,1.885,552.57,551.97,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764766162,1.885,552.57,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764766563,1.885,552.57,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764766759,1.885,552.57,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764767359,1.885,552.57,552.05,2.26030848]
["bitfinex-derivatives","BNBF0:USTF0",1730764768467,1.885,552.57,552.07,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764769357,1.885,552.57,552.08,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764769664,1.885,552.57,552.07,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764770067,1.885,552.57,552.08,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764772363,1.885,552.57,552.01,2.25686756]
["bitfinex-derivatives","BNBF0:USTF0",1730764772364,1.885,552.57,552.09,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764772766,1.885,552.57,552.08,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764773267,1.885,552.57,551.7,2.76624408]
["bitfinex-derivatives","BNBF0:USTF0",1730764773268,1.885,552.57,552.07,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764773760,1.885,552.57,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764774659,1.885,552.57,552.04,0.89871341]
["bitfinex-derivatives","BNBF0:USTF0",1730764774660,1.885,552.57,552.06,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764776466,1.885,552.57,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764778071,1.885,552.57,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764778770,1.26700677,552.56,552.03,0.89183086]
["bitfinex-derivatives","BNBF0:USTF0",1730764779073,1.08049383,552.78,552.03,2.24672592]
["bitfinex-derivatives","BNBF0:USTF0",1730764779270,1.08049383,552.78,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764779271,7.02168219,552.77,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764779471,1.08049383,552.78,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764779472,7.02168219,552.76,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764779673,7.02168219,552.75,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764779966,7.02168219,552.74,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764780171,1.08049383,552.78,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764780172,5.84685621,552.73,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764780371,7.02175853,552.72,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764780570,8.74875853,552.71,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764780779,7.02175853,552.7,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764780970,7.02175853,552.69,552.03,2.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1730764781169,7.02175853,552.68,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764781577,1.727,552.71,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764781578,7.02175853,552.67,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764781879,7.02175853,552.66,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764782076,7.02175853,552.65,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764782374,7.02175853,552.64,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764782570,7.02175853,552.63,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764782774,7.02175853,552.62,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764782975,5.45093434,552.61,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764783175,3.42369317,552.6,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764783374,3.42369317,552.59,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764783573,2.24879085,552.58,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764783770,2.24879085,552.57,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764783977,2.24879085,552.56,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764784176,2.24879085,552.55,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764784377,1.26803658,552.54,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764784573,1.727,552.71,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764784982,5.85151386,552.7,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764785277,7.02727711,552.69,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764785478,7.02727711,552.68,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764785776,1.727,552.71,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764785777,7.02727711,552.67,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764785977,7.02727711,552.66,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764786273,7.02727711,552.65,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764786473,7.02727711,552.64,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764786773,7.02727711,552.63,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764786978,7.02727711,552.62,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764787179,7.02727711,552.61,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764787379,7.02727711,552.6,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764787579,7.02727711,552.59,552.06,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764787779,5.45520195,552.58,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764787979,3.4263455,552.57,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764788179,3.4263455,552.56,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764788380,1.727,552.71,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764788579,2.160628,552.55,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764788780,2.25300139,552.54,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764789080,2.25300139,552.53,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764789278,2.25300139,552.53,551.99,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764789279,2.25338917,552.52,552.06,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764789477,1.727,552.71,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764789780,7.03745599,552.7,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764789979,7.03745599,552.69,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764790285,7.03745599,552.68,552.02,2.27589831]
["bitfinex-derivatives","BNBF0:USTF0",1730764790479,4.47913011,552.67,552.02,2.27589831]
["bitfinex-derivatives","BNBF0:USTF0",1730764790675,7.03745599,552.66,552.02,2.27589831]
["bitfinex-derivatives","BNBF0:USTF0",1730764790875,7.03745599,552.65,552.02,2.27589831]
["bitfinex-derivatives","BNBF0:USTF0",1730764791073,7.03745599,552.64,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764791281,7.03745599,552.63,552.04,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764791580,4.47913011,552.62,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764791776,4.47913011,552.61,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764791976,1.727,552.71,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764792177,1.27071768,552.6,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764792382,4.48211109,552.59,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764792584,7.04214199,552.58,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764792783,5.00899371,552.57,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764792982,3.83074858,552.56,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764793183,7.04214199,552.55,552.03,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764793385,7.04214199,552.54,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764793578,7.04214199,552.54,551.72,2.76624408]
["bitfinex-derivatives","BNBF0:USTF0",1730764793579,7.04214199,552.53,552.0,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764793777,7.04214199,552.52,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764794084,1.08424916,552.66,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764794085,7.04214199,552.51,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764794280,5.46673836,552.5,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764794480,3.43359008,552.49,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764794685,3.43359008,552.48,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764794886,3.43359008,552.47,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764795086,3.43525672,552.46,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764795288,2.25534495,552.45,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764795582,2.25534495,552.45,551.93,2.259691]
["bitfinex-derivatives","BNBF0:USTF0",1730764795583,1.35711596,552.82,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764795886,1.08575909,552.67,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764796085,7.05195261,552.66,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764796286,7.05195261,552.65,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764796480,5.7794647,552.64,552.02,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764796681,5.7794647,552.63,552.0,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764796885,7.05195261,552.62,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764797084,7.05195261,552.61,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764797382,7.05195261,552.6,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764797587,7.05195261,552.59,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764797787,7.05195261,552.58,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764798087,7.05195261,552.57,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764798282,1.17988856,552.57,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764798587,7.05204314,552.56,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764798786,7.05204314,552.55,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764798981,7.05204314,552.54,552.01,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764799194,5.01603083,552.53,552.0,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764799386,4.48847221,552.52,552.05,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764799583,1.27253217,552.51,552.06,1.35489506]
["bitfinex-derivatives","BNBF0:USTF0",1730764799782,3.02201645,552.5,552.07,1.35489506]