{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":403987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730592001913,1.75011982,573.15,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730592002113,0.87237197,573.15,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730592002617,1.73454787,573.15,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730592007122,0.87237197,573.15,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730592007420,1.7677337,573.15,567.21,1.7722075]
["bitfinex-derivatives","BNBF0:USTF0",1730592007617,0.87237197,573.15,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730592008118,1.75207653,573.15,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592008323,1.31152339,569.26,567.6,1.30781371]
["bitfinex-derivatives","BNBF0:USTF0",1730592008520,1.75150969,568.77,567.6,2.19367559]
["bitfinex-derivatives","BNBF0:USTF0",1730592008719,7.01101879,568.76,567.6,2.19367559]
["bitfinex-derivatives","BNBF0:USTF0",1730592008923,4.54046213,568.75,567.6,0.88586188]
["bitfinex-derivatives","BNBF0:USTF0",1730592009126,7.01106622,568.74,567.58,1.30781371]
["bitfinex-derivatives","BNBF0:USTF0",1730592009325,7.01106622,568.73,567.58,0.86439923]
["bitfinex-derivatives","BNBF0:USTF0",1730592009525,7.01106622,568.72,567.56,1.30781371]
["bitfinex-derivatives","BNBF0:USTF0",1730592009726,7.01106622,568.71,567.56,0.8819036]
["bitfinex-derivatives","BNBF0:USTF0",1730592009924,7.01106622,568.7,567.56,1.30781371]
["bitfinex-derivatives","BNBF0:USTF0",1730592010124,7.01106622,568.69,567.56,0.89817651]
["bitfinex-derivatives","BNBF0:USTF0",1730592010326,1.52037175,568.69,567.56,1.30781371]
["bitfinex-derivatives","BNBF0:USTF0",1730592010526,0.88392672,568.76,567.56,0.89500837]
["bitfinex-derivatives","BNBF0:USTF0",1730592010527,1.75147393,568.67,567.56,0.89500837]
["bitfinex-derivatives","BNBF0:USTF0",1730592010727,6.29179368,568.66,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592010927,4.54031975,568.65,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592011128,6.06061426,568.64,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592011329,5.49050381,568.63,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592011530,5.49050381,568.62,567.53,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592011724,7.01079832,568.61,567.53,0.88383835]
["bitfinex-derivatives","BNBF0:USTF0",1730592011923,7.01079832,568.6,567.52,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592012128,7.01079832,568.59,567.51,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592012328,7.01079832,568.58,567.52,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592012523,7.01079832,568.57,567.52,0.86176218]
["bitfinex-derivatives","BNBF0:USTF0",1730592012727,7.01079832,568.56,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592012922,7.01079832,568.55,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592013230,7.01079832,568.54,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592013525,7.01079832,568.53,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592013728,7.01079832,568.52,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592013924,2.08216173,568.51,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592014124,4.54101555,568.5,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592014327,6.06154153,568.49,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592014524,6.06154153,568.48,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592014725,7.01187026,568.47,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592014930,5.49134428,568.46,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592015128,5.49134428,568.45,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592015332,1.75181948,568.56,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592015333,5.49134428,568.44,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592015533,6.3841173,568.43,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592015733,5.49134428,568.42,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592015934,5.49134428,568.41,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592016133,0.88392672,568.76,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592016134,5.49134428,568.4,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592016336,5.49134428,568.4,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592016337,5.49134428,568.39,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592016534,4.54101555,568.38,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592016832,1.75181948,568.56,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592016833,4.54101555,568.37,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592017029,4.54106682,568.36,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592017233,3.38351281,568.35,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592017435,0.88925332,568.46,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592017632,4.54121546,568.45,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592017836,3.38365519,568.44,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592018033,4.54121256,568.43,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592018329,4.54121256,568.42,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592018530,4.54121256,568.41,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592018734,4.54121256,568.4,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592019033,4.54121256,568.39,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592019234,5.49158234,568.38,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592019435,4.54121256,568.37,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592019636,4.54121256,568.36,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592019830,4.54121256,568.36,567.21,1.77722131]
["bitfinex-derivatives","BNBF0:USTF0",1730592019831,4.54121256,568.35,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592020037,3.38365519,568.34,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592020235,3.38365519,568.33,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592020535,1.30140584,568.32,567.5,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592020735,1.30140584,568.31,567.5,2.18932623]
["bitfinex-derivatives","BNBF0:USTF0",1730592020936,1.30140584,568.3,567.5,2.18932623]
["bitfinex-derivatives","BNBF0:USTF0",1730592021132,1.30140584,568.29,567.5,2.18932623]
["bitfinex-derivatives","BNBF0:USTF0",1730592021332,1.30140584,568.28,567.5,2.18932623]
["bitfinex-derivatives","BNBF0:USTF0",1730592021537,1.30140584,568.27,567.5,0.88062999]
["bitfinex-derivatives","BNBF0:USTF0",1730592021736,2.47097204,568.45,567.5,0.88062999]
["bitfinex-derivatives","BNBF0:USTF0",1730592021737,1.30140584,568.26,567.5,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592021938,2.08224262,568.44,567.5,0.86716847]
["bitfinex-derivatives","BNBF0:USTF0",1730592022233,5.49157707,568.43,567.53,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592022436,5.49157707,568.42,567.54,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592022638,5.49157707,568.41,567.53,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592022832,5.49157707,568.4,567.53,2.18413519]
["bitfinex-derivatives","BNBF0:USTF0",1730592023033,5.49157707,568.39,567.53,2.18413519]
["bitfinex-derivatives","BNBF0:USTF0",1730592023237,5.49157707,568.38,567.53,2.18413519]
["bitfinex-derivatives","BNBF0:USTF0",1730592023441,5.49157707,568.37,567.55,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592023638,4.54120725,568.36,567.56,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592023939,1.30140529,568.35,567.55,0.89759455]
["bitfinex-derivatives","BNBF0:USTF0",1730592024139,2.47097204,568.45,567.55,0.89759455]
["bitfinex-derivatives","BNBF0:USTF0",1730592024338,1.30120265,568.44,567.55,0.89759455]
["bitfinex-derivatives","BNBF0:USTF0",1730592024540,1.30120265,568.43,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592024739,2.47097204,568.45,567.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592024934,2.47097204,568.45,567.46,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592025241,1.30115265,568.44,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592025442,1.30115265,568.43,567.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592025641,1.30115265,568.42,567.49,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592025938,1.30115265,568.41,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592026138,1.30115265,568.4,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592026441,0.86714375,568.71,567.49,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592026634,7.01009771,568.7,567.5,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592026939,7.01009771,568.69,567.5,2.19480192]
["bitfinex-derivatives","BNBF0:USTF0",1730592027139,7.01009771,568.68,567.5,0.88610568]
["bitfinex-derivatives","BNBF0:USTF0",1730592027340,7.01009771,568.67,567.49,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592027539,7.01009771,568.67,566.81,2.67192149]
["bitfinex-derivatives","BNBF0:USTF0",1730592027540,7.01009771,568.66,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592027739,1.75150502,568.75,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592027740,7.01009771,568.65,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592028040,7.01009771,568.64,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592028339,7.01009771,568.63,567.49,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592028536,4.53960028,568.62,567.49,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592028735,0.89032858,568.68,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592028941,1.0507287,568.86,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592028942,1.52006482,568.61,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592029138,4.53963505,568.6,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592029337,4.53963505,568.59,567.48,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592029536,4.53963505,568.59,566.8,2.67192149]
["bitfinex-derivatives","BNBF0:USTF0",1730592029537,5.48967556,568.58,567.5,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592029737,5.48967556,568.57,567.5,2.17527099]
["bitfinex-derivatives","BNBF0:USTF0",1730592029942,5.48967556,568.56,567.69,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592030243,5.48967556,568.55,567.69,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592030438,2.10717483,568.54,567.7,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592030643,5.48955895,568.53,567.7,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592030840,3.38238412,568.52,567.66,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592031145,1.30091697,568.51,567.67,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592031345,1.30091697,568.5,567.68,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592031545,1.30091697,568.49,567.65,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592031844,1.30091697,568.48,567.65,2.20122425]
["bitfinex-derivatives","BNBF0:USTF0",1730592032045,1.30091697,568.47,567.65,2.20122425]
["bitfinex-derivatives","BNBF0:USTF0",1730592032240,2.47008586,568.62,567.65,2.20122425]
["bitfinex-derivatives","BNBF0:USTF0",1730592032439,1.30078198,568.46,567.66,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592032639,2.47008586,568.62,567.66,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592032945,5.48862976,568.61,567.66,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592033140,5.48862976,568.6,567.66,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592033344,5.48862976,568.59,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592033539,5.48862976,568.58,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592033746,4.53877248,568.57,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592033939,4.53877248,568.56,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592034143,3.38186759,568.55,567.78,2.1850586]
["bitfinex-derivatives","BNBF0:USTF0",1730592034341,3.38186759,568.54,567.78,2.1850586]
["bitfinex-derivatives","BNBF0:USTF0",1730592034646,2.47008586,568.62,567.78,2.1850586]
["bitfinex-derivatives","BNBF0:USTF0",1730592034647,3.38186759,568.53,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592034845,3.38186759,568.52,567.85,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592035145,3.38186759,568.51,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592035339,3.38186759,568.51,567.23,2.67192149]
["bitfinex-derivatives","BNBF0:USTF0",1730592035340,1.3007183,568.5,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592035541,1.3007183,568.49,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592035745,2.47008586,568.62,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592035746,1.3007183,568.48,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592036048,1.3006455,568.47,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592036247,1.3006455,568.46,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592036546,1.75077148,568.67,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592036747,7.00785603,568.66,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592036945,7.00785603,568.65,567.84,0.86563069]
["bitfinex-derivatives","BNBF0:USTF0",1730592037142,7.00785603,568.64,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592037448,7.00785603,568.63,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592037645,5.48819943,568.62,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592037847,5.48819943,568.61,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592038047,5.48819943,568.6,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592038241,5.48819943,568.59,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592038446,5.48819943,568.58,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592038646,1.75077148,568.67,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592038647,5.48819943,568.57,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592038846,5.48819943,568.56,567.79,2.20414594]
["bitfinex-derivatives","BNBF0:USTF0",1730592039043,4.53841406,568.55,567.79,2.20414594]
["bitfinex-derivatives","BNBF0:USTF0",1730592039247,3.38160043,568.54,567.79,2.20414594]
["bitfinex-derivatives","BNBF0:USTF0",1730592039444,3.38160043,568.53,567.8,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592039747,3.3815835,568.52,567.8,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592039947,0.86774298,568.69,567.8,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592040243,0.86774298,568.69,567.8,2.20808646]
["bitfinex-derivatives","BNBF0:USTF0",1730592040244,6.05802752,568.68,567.8,2.20808646]
["bitfinex-derivatives","BNBF0:USTF0",1730592040449,7.00780607,568.67,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592040648,4.53838183,568.66,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592040843,4.53838183,568.65,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592041048,4.53838183,568.64,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592041349,5.48816038,568.63,567.81,2.19876089]
["bitfinex-derivatives","BNBF0:USTF0",1730592041550,5.48816038,568.62,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592041744,5.48816038,568.61,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592041944,5.48816038,568.6,567.81,2.17711851]
["bitfinex-derivatives","BNBF0:USTF0",1730592042248,5.48816038,568.59,567.81,2.17711851]
["bitfinex-derivatives","BNBF0:USTF0",1730592042450,5.48816038,568.58,567.81,2.17711851]
["bitfinex-derivatives","BNBF0:USTF0",1730592042644,4.53838183,568.57,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592042846,3.38157454,568.56,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592043148,3.38157454,568.55,567.82,2.18628972]
["bitfinex-derivatives","BNBF0:USTF0",1730592043347,1.7507221,568.71,567.82,2.18628972]
["bitfinex-derivatives","BNBF0:USTF0",1730592043348,0.90046351,568.71,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592043543,1.31189144,569.24,567.82,2.18628972]
["bitfinex-derivatives","BNBF0:USTF0",1730592043544,1.0503271,568.82,567.82,2.18628972]
["bitfinex-derivatives","BNBF0:USTF0",1730592043743,1.75054517,568.71,567.82,2.18628972]
["bitfinex-derivatives","BNBF0:USTF0",1730592044045,7.00710241,568.7,567.82,2.18628972]
["bitfinex-derivatives","BNBF0:USTF0",1730592044246,7.00710241,568.69,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592044442,1.75054517,568.71,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592044443,7.00710241,568.68,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592044749,7.00710241,568.67,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592044948,7.00710241,568.66,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592045148,7.00710241,568.65,567.82,2.17969259]
["bitfinex-derivatives","BNBF0:USTF0",1730592045348,7.00710241,568.64,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592045543,5.48761673,568.63,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592045748,5.48761673,568.62,567.84,2.18382679]
["bitfinex-derivatives","BNBF0:USTF0",1730592045949,5.48761673,568.61,567.84,2.18382679]
["bitfinex-derivatives","BNBF0:USTF0",1730592046145,5.48761673,568.6,567.87,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592046344,4.53793818,568.59,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592046548,0.86052892,568.82,567.87,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592046549,3.38125728,568.58,567.87,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592046741,3.38125728,568.57,567.87,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592047048,1.75054517,568.72,567.88,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592047049,3.38125728,568.56,567.88,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592047244,0.86052892,568.82,567.88,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592047452,1.7504754,568.72,567.87,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592047751,8.75740809,568.71,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592047946,7.00693269,568.7,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592048150,7.00693269,568.69,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592048352,7.00693269,568.68,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592048562,7.00693269,568.67,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592048748,7.00693269,568.66,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592048947,5.48747508,568.65,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592049150,5.48747508,568.64,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592049351,5.48747508,568.63,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592049549,5.48747508,568.62,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592049753,5.48747508,568.61,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050052,4.53781407,568.6,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050254,1.7504754,568.69,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050255,3.38115664,568.59,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050555,1.7504754,568.69,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050556,3.38115664,568.58,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050749,3.38115664,568.57,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592050952,0.87880369,568.79,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592051155,1.15673363,568.78,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592051355,1.75065962,568.67,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592051556,7.00748617,568.66,567.87,0.87352559]
["bitfinex-derivatives","BNBF0:USTF0",1730592051856,5.48793277,568.65,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592052154,5.48793277,568.64,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592052350,5.48793277,568.63,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592052549,5.48793277,568.62,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592052753,5.48793277,568.61,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592052953,1.75065962,568.74,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592052954,5.48793277,568.6,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592053154,5.48793277,568.59,567.79,2.18512478]
["bitfinex-derivatives","BNBF0:USTF0",1730592053351,4.5382119,568.58,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592053555,3.38147827,568.57,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592053752,3.38147827,568.56,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592053952,1.30056856,568.55,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592054159,1.30056856,568.54,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592054352,1.30056856,568.53,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592054555,0.89419815,568.81,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592054752,1.75087552,568.74,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592054955,7.00849103,568.73,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592055156,7.00849103,568.72,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592055357,7.00849103,568.71,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592055557,7.00849103,568.7,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592055756,7.00849103,568.69,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592055951,7.00849103,568.68,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592056158,7.00849103,568.67,567.81,2.17764748]
["bitfinex-derivatives","BNBF0:USTF0",1730592056360,7.00849103,568.66,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592056552,7.00849103,568.65,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592056756,5.48869659,568.64,567.76,2.17503197]
["bitfinex-derivatives","BNBF0:USTF0",1730592057055,5.48869659,568.63,567.76,2.17503197]
["bitfinex-derivatives","BNBF0:USTF0",1730592057358,5.48869659,568.62,567.76,2.17503197]
["bitfinex-derivatives","BNBF0:USTF0",1730592057661,5.48869659,568.61,567.8,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592057853,5.48869659,568.6,567.8,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058058,5.48869659,568.6,567.69,0.8792648]
["bitfinex-derivatives","BNBF0:USTF0",1730592058059,0.94987153,568.6,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058251,4.5400104,568.59,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058557,0.88797214,568.77,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058558,5.49012986,568.58,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058753,4.5400104,568.57,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058954,4.5400104,568.57,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592058955,4.5400104,568.56,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592059158,5.49012986,568.55,567.8,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592059356,5.49012986,568.54,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592059554,4.5400104,568.53,567.82,0.89623971]
["bitfinex-derivatives","BNBF0:USTF0",1730592059857,3.38278995,568.52,567.82,2.20493595]
["bitfinex-derivatives","BNBF0:USTF0",1730592060157,3.38326449,568.51,567.82,2.18716947]
["bitfinex-derivatives","BNBF0:USTF0",1730592060357,1.30107306,568.5,567.82,2.18716947]
["bitfinex-derivatives","BNBF0:USTF0",1730592060558,1.30107306,568.49,567.83,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592060759,1.30107306,568.48,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592060959,1.30107306,568.47,567.82,2.20458414]
["bitfinex-derivatives","BNBF0:USTF0",1730592061159,1.30107306,568.46,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592061356,1.30107306,568.45,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592061557,1.75134373,568.64,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592061763,5.49203375,568.63,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592061960,2.10806804,568.62,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592062154,0.88533355,568.74,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592062155,5.49202178,568.61,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592062360,5.49202178,568.6,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592062562,5.49202178,568.59,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592062764,5.49202178,568.58,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592062961,1.75192669,568.66,567.99,0.87020566]
["bitfinex-derivatives","BNBF0:USTF0",1730592062962,3.38395374,568.57,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592063161,3.38395374,568.57,567.99,0.87020566]
["bitfinex-derivatives","BNBF0:USTF0",1730592063162,1.30152067,568.56,567.99,0.87020566]
["bitfinex-derivatives","BNBF0:USTF0",1730592063455,0.88621308,568.84,567.63,2.67192149]
["bitfinex-derivatives","BNBF0:USTF0",1730592063456,1.30152067,568.55,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592063664,1.30152067,568.54,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592063860,1.75192669,568.8,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592064064,2.4707782,568.79,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592064266,4.18983534,568.78,568.01,2.19561294]
["bitfinex-derivatives","BNBF0:USTF0",1730592064467,5.49115756,568.77,568.01,2.19561294]
["bitfinex-derivatives","BNBF0:USTF0",1730592064665,5.49115756,568.76,568.01,2.19561294]
["bitfinex-derivatives","BNBF0:USTF0",1730592064868,5.49115756,568.75,568.01,0.8869167]
["bitfinex-derivatives","BNBF0:USTF0",1730592065062,5.49115756,568.74,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592065258,5.49115756,568.73,567.98,0.89650357]
["bitfinex-derivatives","BNBF0:USTF0",1730592065466,5.49115756,568.72,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592065666,5.49115756,568.71,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592065963,5.49115756,568.7,567.96,2.19666838]
["bitfinex-derivatives","BNBF0:USTF0",1730592066160,4.54085825,568.69,567.96,2.19666838]
["bitfinex-derivatives","BNBF0:USTF0",1730592066364,4.54085825,568.68,567.96,0.88797214]
["bitfinex-derivatives","BNBF0:USTF0",1730592066661,2.61777636,568.88,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592066662,3.38343777,568.67,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592066865,3.38343777,568.66,567.94,2.20625524]
["bitfinex-derivatives","BNBF0:USTF0",1730592067064,1.30132222,568.65,567.94,2.20625524]
["bitfinex-derivatives","BNBF0:USTF0",1730592067365,1.30132222,568.64,567.94,0.897559]
["bitfinex-derivatives","BNBF0:USTF0",1730592067563,1.30132222,568.64,567.52,2.67192149]
["bitfinex-derivatives","BNBF0:USTF0",1730592067564,1.300737,568.63,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592067769,1.300737,568.62,567.92,2.18382726]
["bitfinex-derivatives","BNBF0:USTF0",1730592068064,1.300737,568.61,567.92,0.87513102]
["bitfinex-derivatives","BNBF0:USTF0",1730592068269,1.300737,568.6,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592068472,2.08098624,568.87,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592068668,7.00781906,568.86,567.92,2.20583535]
["bitfinex-derivatives","BNBF0:USTF0",1730592068870,7.00781906,568.85,567.92,0.89713911]
["bitfinex-derivatives","BNBF0:USTF0",1730592069071,7.00781906,568.84,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592069272,7.00781906,568.83,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592069469,1.31189144,569.21,567.91,2.1872787]
["bitfinex-derivatives","BNBF0:USTF0",1730592069770,7.00711537,568.82,567.91,2.1872787]
["bitfinex-derivatives","BNBF0:USTF0",1730592069972,7.00711537,568.81,567.91,0.87858246]
["bitfinex-derivatives","BNBF0:USTF0",1730592070171,4.53793286,568.8,567.9,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592070372,6.05742979,568.79,567.9,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592070567,5.48761844,568.78,567.9,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592070772,5.48761844,568.77,567.9,0.85756332]
["bitfinex-derivatives","BNBF0:USTF0",1730592070973,5.48761844,568.76,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592071170,0.94968558,568.75,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592071475,5.48730531,568.74,567.89,2.16696313]
["bitfinex-derivatives","BNBF0:USTF0",1730592071768,3.23700067,568.73,567.89,2.16696313]
["bitfinex-derivatives","BNBF0:USTF0",1730592071975,4.53730668,568.72,567.89,2.16696313]
["bitfinex-derivatives","BNBF0:USTF0",1730592072171,4.53730668,568.71,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592072371,4.53730668,568.7,567.89,2.19528111]
["bitfinex-derivatives","BNBF0:USTF0",1730592072571,3.38079563,568.69,567.89,2.19528111]
["bitfinex-derivatives","BNBF0:USTF0",1730592072868,0.87251489,569.01,567.89,2.19528111]
["bitfinex-derivatives","BNBF0:USTF0",1730592072869,1.30030601,568.68,567.93,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592073173,1.30030601,568.67,567.93,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592073375,1.30030601,568.66,567.93,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592073574,1.30030601,568.65,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592073767,1.30030601,568.64,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592074073,1.30030601,568.63,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592074374,1.30030601,568.62,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592074576,1.30030601,568.61,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592074772,1.75023247,568.85,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592074969,0.87251489,569.01,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592075173,3.26873304,568.84,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592075375,1.74981131,568.82,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592075674,7.00446317,568.81,568.03,2.18965325]
["bitfinex-derivatives","BNBF0:USTF0",1730592075878,7.00446317,568.8,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592076075,7.00446317,568.79,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592076274,5.48554144,568.78,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592076475,5.48554144,568.77,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592076677,5.48554144,568.76,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592076978,5.48554144,568.75,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592077176,5.48554144,568.74,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592077378,5.48554144,568.73,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592077571,4.53621536,568.72,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592077776,3.37998253,568.71,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592077975,3.37998253,568.7,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592078176,3.37998253,568.69,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592078379,3.37998253,568.68,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592078577,3.37892368,568.67,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592078778,1.29958603,568.66,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592078976,1.29958603,568.65,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592079182,1.29958603,568.64,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592079381,1.74926599,568.82,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592079382,1.29958603,568.63,568.08,2.17531802]
["bitfinex-derivatives","BNBF0:USTF0",1730592079585,1.29958603,568.62,568.08,0.86662178]
["bitfinex-derivatives","BNBF0:USTF0",1730592079781,1.74926599,568.81,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592080082,7.00179711,568.8,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592080282,7.00179711,568.79,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592080584,5.48345355,568.78,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592080781,5.48345355,568.77,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592080981,5.48345355,568.76,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592081182,5.48345355,568.75,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592081483,5.48345355,568.74,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592081682,4.53448883,568.73,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592081882,3.37869517,568.72,568.08,2.17547174]
["bitfinex-derivatives","BNBF0:USTF0",1730592082178,0.89536018,568.88,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592082377,1.29941944,568.71,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592082578,0.86864564,568.88,568.09,0.86380909]
["bitfinex-derivatives","BNBF0:USTF0",1730592082782,2.07917548,568.7,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592082979,3.37866015,568.69,568.08,0.89951167]
["bitfinex-derivatives","BNBF0:USTF0",1730592083179,3.37866015,568.68,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592083381,3.37866015,568.67,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592083582,3.37866015,568.66,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592083882,0.88297944,568.93,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592083883,1.29948467,568.65,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592084184,1.29948467,568.64,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592084380,1.29948467,568.63,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592084577,1.29948467,568.62,568.07,2.18015588]
["bitfinex-derivatives","BNBF0:USTF0",1730592084781,2.07950141,568.81,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592084981,7.00282054,568.8,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592085176,1.93245473,568.93,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592085177,5.48425502,568.79,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592085382,4.53515157,568.78,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592085583,3.37918979,568.77,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592085883,3.37918979,568.76,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592086084,1.29968838,568.75,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592086283,1.29968838,568.74,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592086482,1.29968838,568.73,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592086679,1.29968838,568.72,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592086878,1.29968838,568.71,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592087077,1.29968838,568.7,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592087282,1.29968838,568.69,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592087585,2.627796,568.98,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592087778,7.00312436,568.97,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592087983,7.00312436,568.96,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592088284,7.00312436,568.95,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592088484,7.00312436,568.94,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592088787,7.00312436,568.93,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592088984,1.74912549,568.97,567.83,1.83627433]
["bitfinex-derivatives","BNBF0:USTF0",1730592088985,7.00312436,568.92,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592089184,7.00312436,568.91,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592089479,1.74912549,568.99,567.83,1.83627433]
["bitfinex-derivatives","BNBF0:USTF0",1730592089480,7.00312436,568.9,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592089679,7.00351301,568.89,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592089885,5.48488112,568.88,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592090085,5.48488112,568.87,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592090381,5.48488112,568.86,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592090585,5.48488112,568.85,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592090788,5.48488112,568.84,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592090983,5.48488112,568.83,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592091188,5.48488112,568.82,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592091487,2.64862866,568.99,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592091488,5.48488112,568.81,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592091689,4.53573619,568.8,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592091988,3.37973587,568.79,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592092187,1.29989841,568.78,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592092389,1.29989841,568.77,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592092586,1.29989841,568.76,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592092787,1.29989841,568.75,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592093091,1.74962682,569.04,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592093387,3.38079797,569.03,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592093586,3.38079797,569.03,567.89,1.83612093]
["bitfinex-derivatives","BNBF0:USTF0",1730592093587,5.48656462,569.02,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592093789,7.00505966,569.01,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592093985,4.53653804,569.0,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592094289,7.00505966,568.99,568.1,0.8980347]
["bitfinex-derivatives","BNBF0:USTF0",1730592094487,1.74980793,569.08,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592094488,5.48596943,568.98,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592094683,5.48596943,568.97,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592094884,5.48596943,568.96,568.09,0.87282285]
["bitfinex-derivatives","BNBF0:USTF0",1730592095086,5.48596943,568.95,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592095289,5.48596943,568.94,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592095491,5.48475047,568.93,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592095687,5.48475047,568.92,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592095990,5.48475047,568.92,567.89,2.71835071]
["bitfinex-derivatives","BNBF0:USTF0",1730592095991,5.48475047,568.91,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592096191,4.53531908,568.9,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592096391,3.37898382,568.89,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592096592,3.37898382,568.88,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592096792,1.29960916,568.87,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592097095,1.31189144,569.4,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592097394,4.60745131,570.38,567.89,2.71835071]
["bitfinex-derivatives","BNBF0:USTF0",1730592097395,1.74897171,569.06,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592097693,7.0007543,569.05,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592097894,7.0007543,569.04,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592098095,7.0007543,569.03,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592098395,7.0007543,569.02,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592098596,7.0007543,569.01,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592098895,7.0007543,569.0,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592099191,7.0007543,568.99,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592099495,7.0007543,568.98,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592099694,5.48267098,568.97,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592099890,5.48267098,568.96,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592100091,5.48267098,568.95,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592100294,5.48267098,568.94,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592100493,5.48267098,568.93,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592100695,5.48267098,568.92,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592100895,2.64763971,569.07,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592100896,0.898668,569.07,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592101090,4.53252926,569.06,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592101397,6.05021842,569.05,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592101596,6.99877414,569.04,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592101798,6.99877414,569.03,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592101998,6.99877414,569.02,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592102199,6.99877414,569.01,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592102394,6.99877414,569.0,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592102598,5.48108498,568.99,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592102897,5.48108498,568.98,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592103098,5.48108498,568.97,568.12,2.19442249]
["bitfinex-derivatives","BNBF0:USTF0",1730592103299,5.48108498,568.96,568.12,2.19442249]
["bitfinex-derivatives","BNBF0:USTF0",1730592103498,5.48108498,568.95,568.12,0.88572625]
["bitfinex-derivatives","BNBF0:USTF0",1730592103698,5.48108498,568.94,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592103899,5.48108498,568.93,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592104099,0.86646942,569.07,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592104100,4.53252926,568.92,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592104299,3.37726169,568.91,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592104499,3.37726169,568.9,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592104698,3.37726169,568.89,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592104894,1.04898162,569.19,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592105094,1.74765448,569.09,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592105300,3.62018152,569.18,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592105501,3.26484293,569.08,568.08,2.18916772]
["bitfinex-derivatives","BNBF0:USTF0",1730592105702,6.04810206,569.07,568.08,0.88047148]
["bitfinex-derivatives","BNBF0:USTF0",1730592106002,6.04810206,569.07,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592106003,6.04810206,569.06,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592106203,6.99632604,569.05,568.07,2.20323416]
["bitfinex-derivatives","BNBF0:USTF0",1730592106402,6.99632604,569.04,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592106603,6.99632604,569.03,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592106900,6.99632604,569.02,568.11,2.1861786]
["bitfinex-derivatives","BNBF0:USTF0",1730592107106,6.99632604,569.01,568.11,2.1861786]
["bitfinex-derivatives","BNBF0:USTF0",1730592107305,6.99632604,569.0,568.11,0.87748236]
["bitfinex-derivatives","BNBF0:USTF0",1730592107600,5.47916767,568.99,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592107800,5.47916767,568.98,568.09,2.20165032]
["bitfinex-derivatives","BNBF0:USTF0",1730592107999,1.74768456,569.07,568.09,2.20165032]
["bitfinex-derivatives","BNBF0:USTF0",1730592108000,5.47916767,568.97,568.09,2.20165032]
["bitfinex-derivatives","BNBF0:USTF0",1730592108206,5.47916767,568.96,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592108404,5.47916767,568.95,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592108602,0.86552588,569.19,568.1,2.17993742]
["bitfinex-derivatives","BNBF0:USTF0",1730592108805,1.74740559,569.09,568.1,0.87124118]
["bitfinex-derivatives","BNBF0:USTF0",1730592109101,6.04713334,569.08,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592109304,6.04713334,569.07,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592109501,6.99520543,569.06,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592109703,6.99520543,569.05,568.08,0.88811923]
["bitfinex-derivatives","BNBF0:USTF0",1730592109907,6.99520543,569.04,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592110104,6.99520543,569.03,568.07,2.18767319]
["bitfinex-derivatives","BNBF0:USTF0",1730592110304,6.99520543,569.02,568.07,2.18767319]
["bitfinex-derivatives","BNBF0:USTF0",1730592110501,6.99520543,569.01,568.07,2.18767319]
["bitfinex-derivatives","BNBF0:USTF0",1730592110704,6.99520543,569.0,568.07,2.18767319]
["bitfinex-derivatives","BNBF0:USTF0",1730592110903,5.47829008,568.99,568.07,2.18767319]
["bitfinex-derivatives","BNBF0:USTF0",1730592111109,5.47829008,568.98,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592111304,5.47829008,568.97,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592111607,5.47829008,568.96,568.08,2.19321182]
["bitfinex-derivatives","BNBF0:USTF0",1730592111808,5.47829008,568.95,568.08,2.19321182]
["bitfinex-derivatives","BNBF0:USTF0",1730592112006,5.47829008,568.94,568.08,2.19321182]
["bitfinex-derivatives","BNBF0:USTF0",1730592112201,4.53021799,568.93,568.08,2.19321182]
["bitfinex-derivatives","BNBF0:USTF0",1730592112408,4.53021799,568.92,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592112612,0.88363642,569.09,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592112909,6.99509907,569.08,568.09,0.85954764]
["bitfinex-derivatives","BNBF0:USTF0",1730592113207,5.47825407,569.07,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592113408,5.47825407,569.06,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592113606,5.47825407,569.05,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592113806,5.47825407,569.04,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592114003,5.47825407,569.03,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592114204,5.47825407,569.02,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592114414,5.47825407,569.01,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592114604,4.53022595,569.0,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592114908,4.53022595,568.99,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592115111,3.37554641,568.98,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592115311,1.29828708,568.97,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592115614,1.29828708,568.96,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592115910,1.29828708,568.95,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592116112,1.29828708,568.94,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592116310,1.29828708,568.93,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592116511,1.29828708,568.92,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592116709,1.04844335,569.31,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592116911,1.74680057,569.2,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592117107,4.52873173,569.19,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592117311,4.52873173,569.18,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592117509,6.99290325,569.17,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592117708,6.99290325,569.16,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592117913,6.04514497,569.15,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592118207,1.74680057,569.2,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592118208,6.99290325,569.14,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592118413,6.99290325,569.13,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592118614,6.99290325,569.12,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592118810,6.99290325,569.12,568.02,4.00436132]
["bitfinex-derivatives","BNBF0:USTF0",1730592118811,6.99290325,569.11,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592119011,6.99290325,569.1,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592119214,1.93015085,569.31,568.02,2.69566508]
["bitfinex-derivatives","BNBF0:USTF0",1730592119215,6.99290325,569.09,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592119517,5.47649001,569.08,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592119711,5.47649001,569.07,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592119909,5.47649001,569.06,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592120112,5.47649001,569.05,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592120309,5.47649001,569.04,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592120510,0.94775828,569.04,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592120716,5.47648397,569.03,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592120917,6.37234062,569.02,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592121210,5.47648397,569.01,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592121518,4.52872569,569.0,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592121812,4.52872569,568.99,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592122013,4.52872569,568.98,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592122210,1.93015085,569.31,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592122409,1.15432114,568.97,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592122613,1.31189144,569.45,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592122808,1.31189144,569.42,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592123114,0.32304271,569.41,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592123311,1.19938217,569.41,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592123513,1.04817641,569.29,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592123712,1.04817641,569.29,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592123913,1.51655631,569.28,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592124114,3.61886413,569.28,568.19,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592124310,1.74705921,569.18,568.19,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592124618,1.74705921,569.18,568.07,1.8353301]
["bitfinex-derivatives","BNBF0:USTF0",1730592124619,1.74705921,569.18,568.2,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592124815,0.94784769,569.27,568.2,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125015,1.04817641,569.3,568.2,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125016,3.37518709,569.17,568.2,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125316,4.5297276,569.16,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125515,4.5297276,569.15,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125716,1.04830698,569.3,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125717,6.0464795,569.14,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592125915,6.99450968,569.13,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592126117,6.99450968,569.12,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592126410,6.99450968,569.12,568.07,1.8353301]
["bitfinex-derivatives","BNBF0:USTF0",1730592126411,6.99448007,569.11,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592126614,6.99448007,569.1,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592126810,6.99448007,569.1,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592126811,5.47772817,569.09,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592127016,5.47772817,569.08,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592127211,5.47772817,569.07,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592127411,5.47772817,569.06,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592127616,5.47772817,569.05,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592127820,5.47772817,569.04,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592128023,4.52969799,569.03,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592128218,4.52969799,569.02,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592128418,3.37518709,569.01,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592128715,1.04830698,569.3,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592128716,1.04862337,569.3,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592128920,2.46550723,569.29,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592129222,2.46550723,569.29,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592129223,1.74773624,569.18,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592129415,3.97072931,569.17,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592129619,6.04835314,569.16,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592129816,4.53110829,569.15,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592130021,6.99649915,569.14,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592130217,6.99649915,569.13,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592130417,6.99649915,569.12,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592130623,6.99649915,569.11,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592130820,6.99649915,569.1,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592131020,6.99649915,569.09,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592131215,5.47933671,569.08,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592131527,5.47933671,569.07,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592131717,5.47933671,569.06,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592131922,5.47933671,569.05,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592132223,5.47933671,569.04,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592132426,4.53214871,569.03,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592132620,5.48062543,569.02,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592132818,4.53214871,569.01,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592133124,3.37699356,569.0,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592133327,3.37699356,568.99,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592133623,3.37699356,568.98,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592133823,0.94827201,569.29,568.34,2.18971617]
["bitfinex-derivatives","BNBF0:USTF0",1730592133824,3.37699356,568.97,568.34,0.88101993]
["bitfinex-derivatives","BNBF0:USTF0",1730592134019,3.37699356,568.96,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592134224,1.29884368,568.95,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592134426,1.29884368,568.94,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592134625,1.29884368,568.93,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592134820,1.29884368,568.92,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592135124,1.29884368,568.91,568.31,2.18822184]
["bitfinex-derivatives","BNBF0:USTF0",1730592135319,2.07811817,569.14,568.32,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592135526,2.07811817,569.14,568.31,0.8795256]
["bitfinex-derivatives","BNBF0:USTF0",1730592135527,6.99830542,569.13,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592135727,6.99830542,569.12,568.31,2.16747956]
["bitfinex-derivatives","BNBF0:USTF0",1730592136024,6.99830542,569.11,568.32,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592136224,6.99830542,569.1,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592136526,1.74810386,569.14,568.32,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592136527,6.99830542,569.09,568.32,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592136726,6.99830542,569.08,568.33,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592136921,6.99834128,569.07,568.33,0.88374483]
["bitfinex-derivatives","BNBF0:USTF0",1730592137122,5.48071724,569.06,568.33,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592137322,5.48071724,569.05,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592137522,5.48071724,569.04,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592137826,5.48071724,569.03,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592138024,5.48071724,569.02,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592138223,5.48071724,569.01,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592138423,4.53222463,569.0,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592138625,3.37705025,568.99,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592138923,1.31189144,569.54,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592138924,3.37705025,568.98,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592139131,3.37705025,568.97,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592139329,3.37705025,568.96,568.33,2.16607112]
["bitfinex-derivatives","BNBF0:USTF0",1730592139526,0.87020826,569.14,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592139725,1.15533909,569.13,568.33,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592139926,4.5328242,569.12,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592140130,6.99923123,569.11,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592140323,6.99923123,569.1,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592140528,6.99923123,569.09,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592140728,4.5328242,569.08,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592140928,4.5328242,569.07,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592141131,4.5328242,569.06,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592141334,4.53298124,569.05,568.33,2.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1730592141627,4.53298124,569.04,568.33,0.87264768]
["bitfinex-derivatives","BNBF0:USTF0",1730592141828,2.46643023,569.13,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592141829,5.48165657,569.03,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592142024,5.48165657,569.02,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592142229,5.48165657,569.02,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592142230,5.48165657,569.01,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592142430,2.46643023,569.13,568.12,1.83545111]
["bitfinex-derivatives","BNBF0:USTF0",1730592142431,5.48165657,569.0,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592142630,4.53298124,568.99,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592142831,3.37749701,568.98,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592143127,3.37749701,568.97,568.28,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592143434,3.37749701,568.96,568.29,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592143633,1.29903731,568.95,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592143834,1.29903731,568.94,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592144033,1.29903731,568.93,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592144234,1.29903731,568.92,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592144433,2.46643023,569.13,568.15,1.83552371]
["bitfinex-derivatives","BNBF0:USTF0",1730592144434,1.29903731,568.91,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592144634,1.29903731,568.9,568.31,2.16747752]
["bitfinex-derivatives","BNBF0:USTF0",1730592144935,1.29903731,568.89,568.31,0.85878128]
["bitfinex-derivatives","BNBF0:USTF0",1730592145130,1.29903731,568.88,568.3,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592145334,4.21479421,569.13,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592145335,1.29903731,568.87,568.31,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592145637,4.21479421,569.13,568.31,2.1763554]
["bitfinex-derivatives","BNBF0:USTF0",1730592145933,7.0027786,569.12,568.31,2.1763554]
["bitfinex-derivatives","BNBF0:USTF0",1730592146134,7.0027786,569.11,568.31,2.1763554]
["bitfinex-derivatives","BNBF0:USTF0",1730592146334,7.0027786,569.1,568.32,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592146533,7.0027786,569.09,568.32,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592146730,7.0027786,569.08,568.32,2.16571952]
["bitfinex-derivatives","BNBF0:USTF0",1730592146931,7.00323129,569.07,568.32,2.16571952]
["bitfinex-derivatives","BNBF0:USTF0",1730592147131,7.00323129,569.06,568.32,2.16571952]
["bitfinex-derivatives","BNBF0:USTF0",1730592147328,7.00323129,569.05,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592147535,7.00323129,569.04,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592147738,5.48467316,569.03,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592147935,5.48467316,569.02,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592148135,5.48467316,569.01,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592148336,5.48467316,569.0,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592148538,5.48467316,568.99,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592148734,5.48467316,568.98,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592148935,5.48467316,568.97,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592149136,4.53557433,568.96,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592149337,4.53557433,568.95,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592149637,3.37966008,568.94,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592149835,3.37966008,568.93,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592150035,3.37966008,568.92,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592150237,1.29986926,568.91,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592150437,1.7494892,569.1,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592150438,0.88717292,569.11,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592150633,7.60240556,569.1,568.34,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592150935,7.00857294,569.09,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151139,6.0586888,569.08,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151335,1.75070365,569.04,568.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151542,5.48875832,569.03,568.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151739,1.75070365,569.04,568.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151740,7.00857294,569.02,568.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151935,1.75070365,569.04,568.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592151936,7.00857294,569.01,568.47,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592152141,5.48875832,569.0,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592152337,7.00928134,568.99,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592152540,5.48875832,568.98,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592152842,5.48875832,568.97,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592153043,5.48875832,568.96,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592153239,5.48875832,568.95,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592153446,5.48875832,568.94,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592153640,4.53887418,568.93,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592153938,3.38200315,568.92,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592154142,3.38200315,568.91,568.47,2.20167055]
["bitfinex-derivatives","BNBF0:USTF0",1730592154338,0.88937042,569.05,568.47,0.89297431]
["bitfinex-derivatives","BNBF0:USTF0",1730592154541,1.75228403,569.02,568.44,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592154737,6.06421412,569.01,568.44,2.19235317]
["bitfinex-derivatives","BNBF0:USTF0",1730592154939,6.06421412,569.0,568.45,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592155140,7.01497264,568.99,568.44,2.19235317]
["bitfinex-derivatives","BNBF0:USTF0",1730592155344,5.493759,568.98,568.43,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592155547,5.493759,568.97,568.44,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592155747,5.493759,568.96,568.44,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592155942,5.493759,568.95,568.44,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592156146,5.493759,568.94,568.44,2.18400268]
["bitfinex-derivatives","BNBF0:USTF0",1730592156448,5.493759,568.93,568.44,0.87530644]
["bitfinex-derivatives","BNBF0:USTF0",1730592156647,5.493759,568.92,568.42,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592156945,1.75228403,569.03,568.42,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592156946,4.54300048,568.91,568.42,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592157140,3.38506389,568.9,568.42,2.20193425]
["bitfinex-derivatives","BNBF0:USTF0",1730592157340,4.54350424,568.89,568.42,0.89323801]
["bitfinex-derivatives","BNBF0:USTF0",1730592157539,1.75228403,569.03,568.4,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592157540,3.38506389,568.88,568.4,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592157746,3.38506389,568.87,568.4,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592157944,0.86133037,569.07,568.4,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592158144,1.75307861,569.03,568.4,2.1753006]
["bitfinex-derivatives","BNBF0:USTF0",1730592158452,7.01807703,569.02,568.4,2.1753006]
["bitfinex-derivatives","BNBF0:USTF0",1730592158644,7.01807703,569.01,568.41,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592158848,7.01807703,569.0,568.41,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592159044,0.8970177,569.07,568.36,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592159045,7.01807703,568.99,568.36,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592159248,7.01807703,568.98,568.36,2.18936457]
["bitfinex-derivatives","BNBF0:USTF0",1730592159448,7.01807703,568.97,568.37,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592159648,5.49620047,568.96,568.37,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592159846,5.49620047,568.95,568.36,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592160052,5.49620047,568.94,568.37,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592160251,1.75307861,569.05,568.38,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592160252,5.49620047,568.93,568.38,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592160453,5.49620047,568.92,568.38,2.18804608]
["bitfinex-derivatives","BNBF0:USTF0",1730592160646,5.49620047,568.91,568.38,2.18804608]
["bitfinex-derivatives","BNBF0:USTF0",1730592160844,4.54502762,568.9,568.38,2.18804608]
["bitfinex-derivatives","BNBF0:USTF0",1730592161053,4.54502762,568.89,568.38,0.87934984]
["bitfinex-derivatives","BNBF0:USTF0",1730592161352,5.49680773,568.88,568.35,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592161551,1.15844139,568.87,568.35,2.18092619]
["bitfinex-derivatives","BNBF0:USTF0",1730592161747,5.49897163,568.86,568.35,0.87222995]
["bitfinex-derivatives","BNBF0:USTF0",1730592161951,0.85834178,569.07,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592162148,4.54804572,568.85,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592162353,4.54804572,568.84,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592162550,4.54804572,568.83,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592162854,1.30339692,568.82,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592163052,1.30339692,568.81,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592163253,1.30339692,568.8,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592163455,1.30339692,568.79,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592163656,1.30339692,568.78,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592163957,1.30339692,568.77,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592164155,1.30339692,568.76,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592164349,1.30339692,568.75,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592164554,1.30339692,568.74,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592164750,1.30339692,568.73,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592164954,1.30339692,568.72,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592165153,0.85726184,569.07,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592165356,1.75464342,568.97,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592165555,6.07201416,568.96,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592165749,6.07201416,568.95,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592165952,6.07201416,568.94,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592166156,0.87633976,568.95,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592166157,7.02398173,568.93,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592166354,7.02398173,568.92,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592166656,7.02398173,568.91,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592166856,7.02398173,568.9,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592167050,7.02398173,568.89,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592167251,7.02398173,568.88,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592167453,7.02398173,568.87,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592167651,7.02398173,568.86,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592167854,5.50083361,568.85,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592168059,5.50083361,568.84,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592168250,5.50083361,568.83,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592168455,5.50083361,568.82,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592168758,0.87765835,568.97,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592169057,4.99954783,568.96,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592169252,4.54851572,568.95,568.12,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592169457,5.50043181,568.94,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592169655,5.50043181,568.93,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592169858,7.02349756,568.92,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592170058,2.65412751,568.96,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592170059,7.02349756,568.91,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592170259,7.02349756,568.9,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592170454,7.02349756,568.89,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592170656,7.02349756,568.88,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592170857,7.02349756,568.87,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592171155,5.50043181,568.86,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592171359,5.50043181,568.85,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592171563,5.50043181,568.84,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592171859,5.50043181,568.83,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172059,5.50043181,568.82,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172260,5.50043181,568.81,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172460,1.7545082,568.93,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172461,5.50043181,568.8,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172758,0.87104182,568.97,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172759,0.95191609,568.79,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592172963,3.24467645,568.78,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592173156,3.3888466,568.77,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592173358,3.3888466,568.76,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592173559,3.3888466,568.75,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592173762,1.30340254,568.74,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592173955,1.30340254,568.73,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592174156,1.30340254,568.72,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592174361,1.30340254,568.71,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592174563,1.30340254,568.7,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592174757,1.30340254,568.69,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592174962,1.75430546,568.91,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592175162,7.02256917,568.9,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592175463,7.02256917,568.89,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592175664,7.02256917,568.88,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592175963,1.75430546,568.91,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592175964,7.02256917,568.87,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592176163,0.87104182,568.97,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592176358,7.02219002,568.86,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592176568,7.022215,568.85,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592176763,5.4994232,568.84,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592176958,5.4994232,568.83,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592177265,5.4994232,568.82,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592177459,5.4994232,568.81,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592177661,1.7541591,568.9,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592177662,5.4994232,568.8,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592177965,4.54769394,568.79,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592178166,3.38855905,568.78,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592178464,3.38855905,568.77,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592178665,3.38855905,568.76,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592178865,3.38855905,568.75,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592179062,3.38855905,568.74,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592179267,1.30329194,568.73,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592179459,1.30329194,568.72,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592179662,1.30329194,568.71,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592179862,1.05249546,568.99,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592180063,1.30323977,568.7,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592180258,1.30323977,568.69,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592180460,1.30323977,568.68,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592180665,1.05245465,568.97,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592180666,1.30323977,568.67,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592180863,1.30323977,568.66,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592181166,1.75409108,568.85,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592181466,7.0217725,568.84,568.24,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592181668,7.0217725,568.83,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592181965,5.4990964,568.82,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592182167,5.4990964,568.81,568.08,2.17085706]
["bitfinex-derivatives","BNBF0:USTF0",1730592182368,1.15907029,568.81,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592182564,5.49864844,568.8,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592182864,5.49865002,568.79,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592183068,5.49865002,568.78,568.08,2.17085706]
["bitfinex-derivatives","BNBF0:USTF0",1730592183265,5.49865002,568.77,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592183568,4.54707569,568.76,568.08,0.86435908]
["bitfinex-derivatives","BNBF0:USTF0",1730592183760,4.54707569,568.75,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592183961,3.3880054,568.74,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592184169,3.3880054,568.73,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592184360,1.303079,568.72,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592184560,1.303079,568.71,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592184767,1.303079,568.7,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592184967,0.88273661,568.93,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592185161,5.49750303,568.92,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592185367,7.01973788,568.91,568.06,2.17015361]
["bitfinex-derivatives","BNBF0:USTF0",1730592185568,7.01973788,568.9,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592185767,7.01973788,568.89,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592185966,7.01973788,568.88,568.07,2.17165009]
["bitfinex-derivatives","BNBF0:USTF0",1730592186167,7.01951504,568.87,568.07,2.17165009]
["bitfinex-derivatives","BNBF0:USTF0",1730592186367,7.01951504,568.86,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592186669,7.01951504,568.85,568.07,2.17165009]
["bitfinex-derivatives","BNBF0:USTF0",1730592186967,2.61482708,568.92,568.0,1.83612093]
["bitfinex-derivatives","BNBF0:USTF0",1730592186968,7.01951504,568.84,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592187169,5.49728019,568.83,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592187367,5.49728019,568.82,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592187567,5.49728019,568.81,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592187767,5.49728019,568.8,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592188067,5.49728019,568.79,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592188265,5.49728019,568.78,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592188468,4.54588341,568.77,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592188668,3.38714811,568.76,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592188868,3.38714811,568.75,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592189069,3.38714811,568.74,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592189267,1.30274927,568.73,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592189469,1.30274927,568.72,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592189664,1.30274927,568.71,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592189870,1.30274927,568.7,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592190072,1.30274927,568.69,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592190272,1.30274927,568.68,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592190471,2.64498431,568.94,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592190665,7.01664157,568.93,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592190871,7.01664157,568.92,568.1,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191073,7.01664157,568.91,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191374,7.01664157,568.9,568.11,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191574,1.75345583,568.91,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191575,7.01664157,568.89,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191777,1.75345583,568.91,568.13,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191778,7.01664157,568.88,568.2,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592191979,7.01664157,568.87,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592192185,5.4950781,568.86,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592192477,5.4950781,568.85,568.22,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592192681,1.75345583,568.92,568.02,1.83596755]
["bitfinex-derivatives","BNBF0:USTF0",1730592192682,5.4950781,568.84,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592192875,5.4950781,568.83,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592193075,5.4950781,568.82,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592193272,5.4950781,568.81,568.21,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592193476,4.54410093,568.8,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592193674,3.38587801,568.79,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592193979,2.08341528,568.78,568.27,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592194179,3.38554983,568.77,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592194376,3.38554983,568.76,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592194580,1.30213455,568.75,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592194777,1.30213455,568.74,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592194976,1.30213455,568.73,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592195178,1.30213455,568.72,568.25,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592195380,1.30213455,568.72,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592195577,1.30213455,568.71,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592195880,1.30213455,568.7,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592196181,1.05156527,569.02,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592196182,0.88249353,568.94,568.26,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592196478,1.05156527,569.02,568.05,1.57043548]
["bitfinex-derivatives","BNBF0:USTF0",1730592196479,1.75256615,568.91,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592196681,6.06491504,568.9,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592196986,7.01577475,568.89,568.14,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592197178,2.47223525,568.89,568.15,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592197378,4.33643667,568.88,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592197583,3.24152771,568.87,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592197783,4.54366279,568.86,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592197981,4.54366279,568.85,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592198181,5.49454825,568.84,568.16,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592198483,5.49454825,568.83,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592198679,5.49454825,568.82,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592198880,5.49454825,568.81,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592199088,5.49454825,568.8,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592199282,4.54366279,568.79,568.17,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592199477,4.54366279,568.78,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592199684,3.38555121,568.77,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592199880,3.38555121,568.76,568.18,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592200185,5.49462186,568.75,568.09,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592200386,5.49462186,568.74,568.08,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592200586,5.49462186,568.73,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592200786,5.49462186,568.72,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592200982,0.87728512,568.86,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592201282,6.06515091,568.85,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592201483,0.95092404,568.71,568.04,0.88605789]
["bitfinex-derivatives","BNBF0:USTF0",1730592201680,3.38567672,568.7,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592201988,4.5438395,568.69,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592202287,3.38567672,568.68,568.02,2.20434027]
["bitfinex-derivatives","BNBF0:USTF0",1730592202490,3.38567672,568.67,568.02,0.89564403]
["bitfinex-derivatives","BNBF0:USTF0",1730592202682,1.30218335,568.66,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592202887,1.30218335,568.65,568.0,2.17496624]
["bitfinex-derivatives","BNBF0:USTF0",1730592203089,1.30218335,568.64,568.0,2.17496624]
["bitfinex-derivatives","BNBF0:USTF0",1730592203288,1.30218335,568.63,568.0,0.86627]
["bitfinex-derivatives","BNBF0:USTF0",1730592203487,1.30218335,568.62,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592203684,1.30218335,568.61,567.88,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592203889,3.38520825,568.6,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592204189,3.38520825,568.59,567.86,0.89476456]
["bitfinex-derivatives","BNBF0:USTF0",1730592204391,5.49338827,568.58,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592204588,0.950541,568.58,567.78,0.87678042]
["bitfinex-derivatives","BNBF0:USTF0",1730592204790,4.54208931,568.57,567.72,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592204992,3.38432941,568.56,567.72,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592205187,3.38432941,568.55,567.72,0.88707271]
["bitfinex-derivatives","BNBF0:USTF0",1730592205391,3.38432941,568.54,567.71,1.83710638]
["bitfinex-derivatives","BNBF0:USTF0",1730592205592,3.38432941,568.53,567.71,1.83710638]
["bitfinex-derivatives","BNBF0:USTF0",1730592205793,1.30166516,568.52,567.71,1.83710638]
["bitfinex-derivatives","BNBF0:USTF0",1730592205993,1.30166516,568.51,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592206289,1.30166516,568.5,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592206486,1.30166516,568.49,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592206691,1.30166516,568.48,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592206886,1.30166516,568.47,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592207094,1.31189144,569.37,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592207095,1.30166516,568.46,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592207294,0.89463799,568.72,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592207492,7.00474732,568.71,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592207687,7.00474732,568.7,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592207996,7.00474732,568.69,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592208191,3.38009464,568.69,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592208394,7.00479029,568.68,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592208590,4.53641518,568.67,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592208795,6.05541525,568.66,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592209094,7.00421209,568.65,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592209394,5.48579022,568.64,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592209592,5.48579022,568.63,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592209792,5.48579022,568.62,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592209988,5.48579022,568.61,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592210189,5.48579022,568.6,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592210386,2.6407358,568.76,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592210387,4.53641518,568.59,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592210592,4.53641518,568.58,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592210793,3.38009464,568.57,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592211092,3.38009464,568.56,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592211290,3.38009464,568.55,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592211496,1.3000364,568.54,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592211691,1.3000364,568.53,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592211893,0.88858781,568.76,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592212092,1.29833247,568.52,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592212298,1.29833247,568.51,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592212501,1.29833247,568.5,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592212699,1.74766424,568.78,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592212998,6.99415315,568.77,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592213298,6.99415315,568.76,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592213499,8.74181739,568.75,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592213698,6.99415315,568.74,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592213895,6.99415315,568.73,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592214099,8.74181739,568.72,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592214294,8.74181739,568.71,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592214501,6.99415315,568.7,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592214699,6.99415315,568.69,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592214900,6.99415315,568.68,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592215100,6.99415315,568.67,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592215304,6.99415315,568.66,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592215502,5.47746814,568.65,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592215800,0.88269497,568.71,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592215998,0.94744845,568.64,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592216302,5.47484708,568.63,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592216503,5.47484708,568.62,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592216703,5.47484708,568.61,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592216903,4.52737273,568.6,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592217098,4.52737273,568.59,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592217305,3.3733654,568.58,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592217501,3.3733654,568.57,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592217702,3.3733654,568.56,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592217904,3.3733654,568.55,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592218105,3.3733654,568.54,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592218403,3.3733654,568.53,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592218601,3.3733654,568.52,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592218803,1.29744823,568.51,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592219003,1.29744823,568.5,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592219206,1.29744823,568.49,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592219410,1.29744823,568.48,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592219703,0.87178801,568.68,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592219908,6.98620799,568.67,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592220210,5.471246,568.66,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592220406,1.74649613,568.72,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592220407,5.471246,568.65,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592220607,5.471246,568.64,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592220809,4.52439476,568.63,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592221009,3.37114926,568.62,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592221311,3.37114926,568.61,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592221504,1.74649613,568.7,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592221505,3.37114926,568.6,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592221703,3.37114926,568.59,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592221908,3.37114926,568.58,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592222104,3.37114926,568.57,567.71,2.69558938]
["bitfinex-derivatives","BNBF0:USTF0",1730592222305,3.37114926,568.56,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592222507,1.29659587,568.55,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592222812,1.29659587,568.54,567.72,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592223012,1.29659587,568.53,567.72,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592223212,1.29659587,568.52,567.72,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592223406,1.31189144,569.15,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592223610,1.7449794,568.7,567.71,4.00428562]
["bitfinex-derivatives","BNBF0:USTF0",1730592223805,5.47015029,568.69,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592224012,5.47015029,568.68,567.73,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592224213,5.47015029,568.67,567.73,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592224514,5.47015029,568.66,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592224710,3.37047675,568.65,567.75,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592224913,3.37047675,568.64,567.75,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592225108,3.37047675,568.63,567.75,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592225311,3.37047675,568.62,567.75,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592225515,3.37047675,568.61,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592225715,3.37047675,568.6,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592225915,3.37047675,568.59,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592226109,3.37047675,568.58,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592226310,3.37047675,568.57,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592226514,1.29633721,568.56,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592226714,1.29633721,568.55,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592226914,1.29633721,568.54,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592227115,1.29633721,568.53,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592227612,1.29633721,568.52,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592227814,0.86886327,568.87,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592228015,1.74512086,568.72,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592228211,4.5238805,568.71,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592228416,4.5238805,568.7,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592228612,5.47062435,568.69,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592228913,5.47062435,568.68,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592229118,5.47062435,568.67,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592229317,5.47062435,568.67,567.73,1.83693668]
["bitfinex-derivatives","BNBF0:USTF0",1730592229318,5.47062435,568.66,567.73,1.83693668]
["bitfinex-derivatives","BNBF0:USTF0",1730592229518,5.47062435,568.65,567.73,3.14563292]
["bitfinex-derivatives","BNBF0:USTF0",1730592229715,5.47062435,568.64,567.73,3.14563292]
["bitfinex-derivatives","BNBF0:USTF0",1730592229920,3.37077165,568.63,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592230118,3.37077165,568.62,567.74,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592230318,3.37077165,568.61,567.75,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592230514,3.37077165,568.6,567.75,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592230719,3.37077165,568.59,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592231019,3.37077165,568.58,567.76,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592231316,3.37163533,568.57,567.77,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592231621,1.29678282,568.56,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592231818,1.29678282,568.55,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592232017,1.74555008,568.74,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592232018,1.29678282,568.54,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592232219,1.29678282,568.53,567.78,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592232415,1.29678282,568.52,567.79,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592232723,1.29678282,568.51,567.82,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592232921,2.07498996,568.71,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592233114,5.47238984,568.7,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592233320,5.47238984,568.69,567.81,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592233521,5.47238984,568.68,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592233723,5.47238984,568.67,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592234021,5.47238984,568.66,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592234217,5.47238984,568.65,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592234418,4.52534048,568.64,567.84,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592234619,3.37185869,568.63,567.88,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592234820,2.61045477,568.74,567.73,1.83693668]
["bitfinex-derivatives","BNBF0:USTF0",1730592234821,3.37185869,568.62,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592235119,3.37185869,568.61,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592235320,3.37185869,568.6,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592235519,3.37185869,568.59,567.92,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592235715,3.37185869,568.58,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592235914,1.29686873,568.57,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592236117,1.29686873,568.56,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592236321,1.29686873,568.55,567.91,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592236523,1.29686873,568.54,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592236722,1.29686873,568.53,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592236922,0.86886327,568.72,567.73,1.83693668]
["bitfinex-derivatives","BNBF0:USTF0",1730592236923,1.29686873,568.52,567.85,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592237121,1.74555008,568.77,567.85,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592237322,6.9888678,568.76,567.86,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592237520,6.9888678,568.75,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592237821,1.74555008,568.79,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592237822,6.9888678,568.74,567.89,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592238019,6.9888678,568.73,567.9,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592238224,2.63191905,568.79,567.9,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592238225,5.47332908,568.72,567.9,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592238417,5.47332908,568.71,567.9,2.17280922]
["bitfinex-derivatives","BNBF0:USTF0",1730592238624,5.47332908,568.7,567.93,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592238923,5.47345734,568.69,567.93,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592239115,5.47345734,568.69,567.76,1.83667815]
["bitfinex-derivatives","BNBF0:USTF0",1730592239116,5.47345734,568.68,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592239322,5.47345734,568.67,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592239523,5.47345734,568.66,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592239724,4.52622321,568.65,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592239925,3.3725175,568.64,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592240123,3.3725175,568.64,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592240124,5.47367307,568.63,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592240325,5.47367307,568.62,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592240523,4.52634417,568.61,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592240725,3.3725175,568.6,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592240920,3.3725175,568.59,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592241125,3.3725175,568.58,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592241320,1.31189144,568.89,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592241521,1.7463441,568.75,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592241725,6.9902498,568.74,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592241920,6.9902498,568.73,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592242125,6.9902498,568.72,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592242323,6.9902498,568.71,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592242523,5.4744113,568.7,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592242727,5.4744113,568.69,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592243031,5.4744113,568.68,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592243228,5.4744113,568.67,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592243429,5.4744113,568.66,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592243631,5.4744113,568.65,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592243824,5.4744113,568.64,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592244028,4.52701224,568.63,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592244229,3.37310064,568.62,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592244533,1.7463441,568.77,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592244534,3.37310064,568.61,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592244728,3.37310064,568.6,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592244932,1.2973464,568.59,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592245133,1.2973464,568.59,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592245328,1.2973464,568.59,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592245530,1.7463441,568.78,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592245734,1.7463441,568.78,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592245932,1.7463441,568.78,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592246131,1.7463441,568.78,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592246533,1.7463441,568.78,568.0,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592246729,1.31189144,568.88,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592246934,1.154272,568.77,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592247336,2.19581816,568.89,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592247534,0.32325435,568.88,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592247735,2.46417084,568.76,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592248036,2.46417084,568.76,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592248236,2.19581816,568.89,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592248438,0.88392672,568.89,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592248637,0.32325241,568.88,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592249333,2.2118975,568.89,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592249537,0.90000606,568.89,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592249738,1.04795449,568.9,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592249939,2.35984593,568.9,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592250440,0.32325838,568.89,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592250638,1.31189144,568.88,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592251039,1.1545528,568.87,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592251236,1.74745683,568.75,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592251440,6.04653176,568.74,567.97,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592251636,6.04653176,568.73,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592251844,1.74745683,568.75,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592251845,6.99448231,568.72,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592252043,6.99448231,568.71,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592252243,6.99448231,568.7,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592252439,6.99448231,568.69,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592252744,5.47776143,568.68,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592252943,5.47776143,568.67,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592253141,5.47776143,568.66,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592253341,5.47776143,568.65,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592253542,4.53012183,568.64,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592253739,5.47807238,568.63,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592253943,4.53012183,568.62,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592254243,4.53012183,568.61,567.98,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592254444,4.53012183,568.6,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592254743,3.37525808,568.59,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592255043,3.37525808,568.58,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592255243,3.37525808,568.57,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592255442,1.29817618,568.56,567.99,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592255644,1.29817618,568.55,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592255844,1.29817618,568.54,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592256144,1.29817618,568.53,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592256340,1.29817618,568.52,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592256545,1.74745683,568.7,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592256546,1.29817618,568.51,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592256740,1.29817618,568.5,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592256941,1.29817618,568.49,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592257146,2.07823404,568.69,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592257345,6.99947591,568.68,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592257539,0.87678042,568.71,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592257738,2.6732845,568.67,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592258045,6.99950184,568.66,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592258345,6.99950184,568.65,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592258546,1.74865832,568.69,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592258547,5.48165706,568.64,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592258841,5.48165706,568.64,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592258842,5.48206471,568.63,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592259045,5.48206471,568.62,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592259242,5.48206471,568.61,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592259447,5.48206471,568.6,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592259648,5.4823635,568.59,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592259844,4.53341173,568.58,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592260044,3.37797201,568.57,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592260241,3.37797201,568.56,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592260440,3.37797201,568.55,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592260639,3.37797201,568.54,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592260841,3.37797201,568.53,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592261045,1.29922,568.52,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592261245,1.31189144,568.82,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592261449,1.30002087,568.51,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592261652,1.30002087,568.5,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592261847,1.30002087,568.49,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592262043,1.30002087,568.48,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592262248,1.30002087,568.47,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592262444,2.08057788,568.66,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592262654,7.00650053,568.65,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592262849,7.00650053,568.64,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592263154,7.00650053,568.63,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592263347,7.00650053,568.62,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592263548,5.48712205,568.61,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592263749,5.48712205,568.6,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592263953,5.48712205,568.59,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592264254,0.88153087,568.69,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592264255,5.48712205,568.58,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592264450,5.48712205,568.57,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592264648,5.48712205,568.56,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592264853,4.5375105,568.55,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592265049,3.38092908,568.54,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592265353,0.88153087,568.69,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592265655,1.75215919,568.63,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592265856,7.01352499,568.62,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592266151,8.76568418,568.61,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592266351,7.01352499,568.6,568.03,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592266557,7.01352499,568.59,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592266856,7.01352499,568.58,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592267051,5.49263926,568.57,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592267255,7.01478503,568.56,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592267451,5.49263926,568.55,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592267656,5.49263926,568.54,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592267852,5.49263926,568.53,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592268155,5.49263926,568.53,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592268156,5.49263926,568.52,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592268350,5.49263926,568.51,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592268553,5.49263926,568.5,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592268756,1.75215919,568.57,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592268757,5.49263926,568.49,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592269058,4.54208568,568.48,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592269257,5.49638518,568.47,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592269555,3.38433184,568.46,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592269749,1.05129551,568.68,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592269750,3.38433184,568.45,568.04,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592269953,3.38433184,568.44,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592270152,3.38433184,568.43,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592270355,3.38433184,568.42,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592270557,1.30166609,568.41,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592270756,1.30166609,568.4,568.06,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592271056,1.30166609,568.39,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592271250,1.30166609,568.38,568.05,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592271454,1.05314132,568.66,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592271455,1.30166609,568.37,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592271655,1.30166609,568.36,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592271850,1.30166609,568.35,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592272052,1.75215919,568.6,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592272253,1.75215919,568.58,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592272455,7.03507406,568.57,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592272660,7.03507406,568.56,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592272860,7.03507406,568.55,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592273159,7.03507406,568.54,567.96,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592273360,7.03507406,568.53,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592273756,7.03507406,568.52,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592274063,7.03507406,568.51,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592274257,5.50951537,568.5,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592274460,5.50951537,568.49,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592274659,5.50951537,568.48,567.93,2.16937845]
["bitfinex-derivatives","BNBF0:USTF0",1730592274860,5.50951537,568.47,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592275160,5.50951537,568.46,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592275360,5.50951537,568.45,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592275661,5.50951537,568.44,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592275861,1.75215919,568.58,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592275862,4.55604119,568.43,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592276063,4.55604119,568.42,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592276263,3.39473098,568.41,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592276459,2.18286595,568.9,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592276460,3.39473098,568.4,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592276659,1.30566576,568.39,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592276856,1.30566576,568.38,567.95,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592277157,1.30566576,568.38,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592277158,1.30566576,568.37,567.94,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592277462,1.31189144,568.97,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592277664,1.30592794,568.36,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592277859,1.30592794,568.35,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592278065,1.30592794,568.34,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592278262,1.30592794,568.33,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592278464,1.30592794,568.32,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592278660,1.75790427,568.65,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592278861,7.03634356,568.64,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592279062,7.03634356,568.63,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592279262,7.03634356,568.62,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592279462,7.03634356,568.61,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592279766,7.03634356,568.6,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592279965,7.03634356,568.59,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592280158,1.75790427,568.65,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592280159,7.03634356,568.58,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592280363,7.03634356,568.57,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592280566,7.03634356,568.56,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592280861,7.03634356,568.55,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592281062,7.03634356,568.54,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592281263,0.89657329,568.68,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592281459,4.94707716,568.53,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592281665,3.39546395,568.52,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592281864,3.39546395,568.51,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592282063,5.51070212,568.5,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592282265,5.51070212,568.49,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592282465,5.51070212,568.48,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592282664,5.51070212,568.47,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592282864,5.51070212,568.46,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592283063,5.51070212,568.45,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592283264,4.55702337,568.44,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592283466,4.55702337,568.43,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592283763,1.75792018,568.65,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592283764,4.55702337,568.42,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592283966,3.395433,568.41,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592284166,1.30594767,568.4,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592284465,1.30594767,568.39,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592284665,1.30594767,568.38,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592285058,0.891823,568.76,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592285264,1.75790561,568.64,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592285563,7.03661972,568.63,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592285767,1.75790561,568.64,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592285768,7.03661972,568.62,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592285966,7.03661972,568.61,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592286165,7.03661972,568.6,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592286369,7.03661972,568.59,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592286568,7.03661972,568.58,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592286764,7.03661972,568.57,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592286963,7.03661972,568.56,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592287165,1.75790561,568.54,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592287360,7.03661972,568.53,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592287565,7.03661972,568.52,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592287768,7.03661972,568.51,568.07,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592287968,7.03661972,568.51,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592287969,7.03661972,568.5,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592288166,5.51072298,568.49,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592288471,5.51072298,568.48,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592288668,0.86314532,568.68,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592288869,4.55789722,568.47,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592289168,1.31189144,568.86,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592289169,4.55789722,568.46,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592289369,4.55789722,568.45,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592289568,4.55789722,568.44,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592289768,4.55789722,568.43,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592289967,4.55789722,568.42,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592290171,3.39611514,568.41,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592290371,3.39611514,568.4,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592290573,3.39611514,568.39,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592290768,1.30619813,568.38,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592290970,1.30619813,568.37,568.02,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592291169,1.30619813,568.36,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592291473,1.30619813,568.35,568.01,1.30869624]
["bitfinex-derivatives","BNBF0:USTF0",1730592291675,1.30619813,568.34,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592291975,1.30619813,568.33,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592292177,1.30619813,568.32,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592292370,0.90158749,568.68,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592292572,1.75827583,568.6,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592292876,5.87622865,568.59,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592293078,4.55795418,568.58,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592293377,4.55795418,568.57,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592293579,7.03802629,568.56,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592293771,7.03802629,568.55,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592294076,7.03802629,568.54,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592294272,7.03802629,568.53,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592294473,1.75827728,568.62,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592294474,7.03802629,568.52,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592294775,7.03802629,568.51,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592294977,5.51182807,568.5,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592295176,5.51182807,568.49,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592295377,5.51182807,568.48,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592295575,1.75827728,568.61,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592295576,5.51182807,568.47,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592295775,5.51182807,568.46,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592295972,0.95387389,568.45,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592296177,1.31189144,568.94,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592296178,4.55801488,568.44,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592296382,4.55801488,568.43,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592296680,4.55801488,568.42,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592296872,1.75829554,568.63,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592296873,1.30623203,568.41,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592297074,1.30623203,568.4,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592297275,1.30623203,568.39,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592297475,1.30623203,568.38,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592297676,1.30623203,568.37,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592297877,1.30623203,568.36,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592298072,1.30623203,568.35,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592298271,1.75829554,568.64,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592298477,7.03763617,568.63,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592298672,7.03763617,568.62,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592298875,7.03763617,568.61,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592299175,7.03763617,568.6,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592299377,7.03763617,568.59,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592299579,1.16172783,568.59,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592299772,7.03774668,568.58,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592300077,7.03774668,568.57,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592300272,7.03774668,568.56,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592300479,7.03774668,568.55,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592300681,7.03774668,568.54,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592300879,7.03774668,568.53,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592301076,2.11556764,568.52,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592301280,5.51159966,568.51,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592301517,5.51159966,568.5,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592301780,5.51159966,568.49,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592301974,4.55775985,568.48,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592302179,5.51164266,568.47,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592302372,2.08987468,568.46,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592302573,4.55774919,568.45,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592302774,4.55774919,568.44,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592302978,4.55780942,568.43,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592303177,5.51168636,568.42,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592303380,5.51171314,568.41,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592303580,5.51171314,568.4,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592303782,5.51171314,568.39,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592303977,5.51171314,568.38,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592304184,5.51171314,568.37,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592304487,5.51163188,568.36,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592304685,4.55780942,568.35,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592304884,4.55780942,568.34,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592305086,4.55780942,568.33,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592305385,3.39600698,568.32,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592305683,3.39600698,568.31,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592305888,1.30615653,568.3,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592306086,1.30615653,568.29,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592306287,1.30615653,568.28,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592306588,1.30615653,568.27,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592306788,1.30615653,568.26,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592306988,1.30615653,568.25,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592307188,1.30615653,568.24,567.93,0.86068221]
["bitfinex-derivatives","BNBF0:USTF0",1730592307388,1.30550301,568.23,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592307589,1.30550301,568.22,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592307889,1.30550301,568.21,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592308089,1.30550301,568.2,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592308289,1.30550301,568.19,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592308489,1.30550301,568.18,567.88,0.86452895]
["bitfinex-derivatives","BNBF0:USTF0",1730592308789,0.95383177,568.45,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592308991,7.0320194,568.44,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592309192,7.0320194,568.43,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592309392,7.0320194,568.43,567.54,1.83738929]
["bitfinex-derivatives","BNBF0:USTF0",1730592309393,3.39323005,568.42,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592309589,5.87037421,568.41,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592309893,7.03082745,568.4,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592310194,5.50643104,568.39,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592310394,5.50643104,568.38,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592310588,5.50643104,568.37,567.58,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592310794,5.50643104,568.36,567.58,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592310993,3.39323005,568.35,567.58,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592311588,3.39323005,568.35,567.54,1.83738929]
["bitfinex-derivatives","BNBF0:USTF0",1730592311992,1.30508848,568.34,567.54,1.83738929]
["bitfinex-derivatives","BNBF0:USTF0",1730592312594,1.30508848,568.34,567.54,3.14995259]
["bitfinex-derivatives","BNBF0:USTF0",1730592312793,1.30508848,568.34,567.55,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592312993,1.30508848,568.34,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592313389,1.15998374,568.34,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592313594,0.95249161,568.34,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592313790,0.95383177,568.45,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592313997,0.95383177,568.45,567.59,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592314194,1.30398315,568.44,567.59,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592314396,1.30398315,568.44,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592314789,1.30398315,568.44,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592315194,1.30398315,568.44,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592316198,0.95383177,568.45,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592316398,0.87994728,568.78,567.64,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592316598,2.47578743,568.77,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592316795,2.47578743,568.76,567.63,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592316995,2.47578743,568.75,567.63,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592317197,2.47578743,568.74,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592317393,2.47578743,568.73,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592317598,2.47578743,568.72,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592317798,2.47578743,568.71,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592318099,2.47578743,568.7,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592318297,2.47578743,568.69,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592318498,7.02597312,568.68,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592318699,7.02597312,568.67,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592318899,7.02597312,568.66,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592319100,7.02597312,568.65,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592319399,1.75527781,568.73,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592319400,7.02597312,568.64,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592319600,7.02597312,568.63,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592319801,7.02597312,568.63,567.57,1.83696092]
["bitfinex-derivatives","BNBF0:USTF0",1730592319802,7.02597312,568.62,567.63,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592320002,7.02597312,568.61,567.63,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592320295,7.02597312,568.6,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592320500,7.02597312,568.59,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592320801,5.50241162,568.58,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592320997,0.95222593,568.57,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592321199,2.08640341,568.56,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592321400,4.55023317,568.55,567.62,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592321600,4.55023317,568.54,567.71,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592321902,5.50249196,568.53,567.71,2.21388902]
["bitfinex-derivatives","BNBF0:USTF0",1730592322202,5.50249196,568.52,567.72,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592322403,5.50249196,568.51,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592322603,5.50249196,568.5,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592322900,4.55023317,568.49,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592323202,4.55023317,568.48,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592323502,1.30400213,568.47,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592323696,1.30400213,568.46,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592323899,1.30400213,568.45,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592324097,1.30400213,568.44,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592324299,1.30400213,568.43,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592324500,0.8652551,568.79,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592324698,1.30390674,568.42,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592324898,1.30390674,568.41,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592325096,1.75514986,568.66,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592325299,7.02551059,568.65,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592325497,7.02551059,568.64,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592325698,7.02551059,568.63,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592325902,7.02551059,568.62,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592326098,7.02551059,568.61,567.81,0.89096253]
["bitfinex-derivatives","BNBF0:USTF0",1730592326302,7.02551059,568.6,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592326507,7.02551059,568.59,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592326701,7.02551059,568.58,567.78,2.17670021]
["bitfinex-derivatives","BNBF0:USTF0",1730592326906,7.02551059,568.57,567.78,2.17670021]
["bitfinex-derivatives","BNBF0:USTF0",1730592327109,5.50201994,568.56,567.78,2.17670021]
["bitfinex-derivatives","BNBF0:USTF0",1730592327304,5.50201994,568.55,567.78,2.17670021]
["bitfinex-derivatives","BNBF0:USTF0",1730592327505,5.50201994,568.54,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592327704,5.50201994,568.53,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592327906,5.50201994,568.52,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592328104,5.50201994,568.51,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592328406,5.50203198,568.5,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592328606,4.54983829,568.49,567.78,0.86413691]
["bitfinex-derivatives","BNBF0:USTF0",1730592328801,3.39011432,568.48,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592329006,3.39011432,568.47,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592329205,1.30389012,568.46,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592329507,1.30389012,568.45,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592329701,1.30389012,568.44,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592330007,1.30389012,568.43,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592330207,1.30389012,568.42,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592330400,1.30389012,568.41,567.78,2.17984187]
["bitfinex-derivatives","BNBF0:USTF0",1730592330605,1.30389012,568.4,567.78,0.86727857]
["bitfinex-derivatives","BNBF0:USTF0",1730592330801,1.30389012,568.39,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592331106,1.75514986,568.66,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592331306,7.02534087,568.65,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592331507,7.02534087,568.64,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592331706,2.47560851,568.63,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592331907,0.88234315,568.78,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592331908,7.02538232,568.62,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592332206,7.02538232,568.62,567.77,0.86939002]
["bitfinex-derivatives","BNBF0:USTF0",1730592332207,7.02538232,568.61,567.77,0.86939002]
["bitfinex-derivatives","BNBF0:USTF0",1730592332407,7.02532964,568.6,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592332603,5.50193093,568.59,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592332808,5.50193093,568.58,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592333107,5.50193093,568.57,567.7,0.87396483]
["bitfinex-derivatives","BNBF0:USTF0",1730592333309,5.50193093,568.56,567.69,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592333510,5.50193093,568.55,567.69,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592333706,5.50193093,568.54,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592333907,5.50193093,568.53,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592334107,5.50193093,568.52,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592334310,5.50193093,568.51,567.69,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592334506,4.54977381,568.5,567.69,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592334709,4.54977381,568.49,567.69,2.17907361]
["bitfinex-derivatives","BNBF0:USTF0",1730592334907,1.30387074,568.48,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592335109,1.31880208,569.16,567.7,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592335307,1.31880208,569.16,567.7,2.21047592]
["bitfinex-derivatives","BNBF0:USTF0",1730592335308,1.0529944,568.84,567.7,2.21047592]
["bitfinex-derivatives","BNBF0:USTF0",1730592335509,1.75499067,568.72,567.7,2.21047592]
["bitfinex-derivatives","BNBF0:USTF0",1730592335810,1.75499067,568.72,567.7,0.89791262]
["bitfinex-derivatives","BNBF0:USTF0",1730592335811,6.07283702,568.71,567.7,0.89791262]
["bitfinex-derivatives","BNBF0:USTF0",1730592336111,7.02493751,568.7,567.69,0.88243137]
["bitfinex-derivatives","BNBF0:USTF0",1730592336314,7.02493751,568.69,567.68,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592336611,7.02493751,568.68,567.65,3.14954846]
["bitfinex-derivatives","BNBF0:USTF0",1730592336805,7.02493751,568.67,567.66,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592337012,7.02493751,568.66,567.66,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592337207,7.02493751,568.65,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592337414,7.02493751,568.64,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592337608,7.02493751,568.63,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592337812,8.77992818,568.62,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592338008,8.77992818,568.61,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592338212,7.02493751,568.6,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592338512,1.9193932,568.72,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592338513,3.63509315,568.59,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592338808,5.50202911,568.58,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592339015,5.50222187,568.57,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592339210,4.55012138,568.56,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592339411,6.07348217,568.55,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592339607,0.85997647,568.63,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592339608,7.02558266,568.54,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592339811,7.02558266,568.53,567.65,2.72530996]
["bitfinex-derivatives","BNBF0:USTF0",1730592340115,7.02558266,568.52,567.65,0.8883248]
["bitfinex-derivatives","BNBF0:USTF0",1730592340308,7.02558266,568.51,567.47,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592340513,7.02558266,568.5,567.52,1.83745396]
["bitfinex-derivatives","BNBF0:USTF0",1730592340707,7.02558266,568.49,567.52,1.83745396]
["bitfinex-derivatives","BNBF0:USTF0",1730592340912,7.02558266,568.48,567.52,1.83745396]
["bitfinex-derivatives","BNBF0:USTF0",1730592341116,7.02558266,568.47,567.52,1.83745396]
["bitfinex-derivatives","BNBF0:USTF0",1730592341407,7.02558266,568.46,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592341613,7.02558266,568.45,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592341806,7.02558266,568.44,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592342008,7.02558266,568.43,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592342314,7.02558266,568.42,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592342517,5.50222187,568.41,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592342813,5.50222187,568.4,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592343013,5.50222187,568.39,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592343216,5.50222187,568.38,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592343406,2.63030696,568.56,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592343407,5.50222187,568.37,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592343612,5.50222187,568.36,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592343811,5.50222187,568.35,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592344114,5.50222187,568.34,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592344310,4.55012138,568.33,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592344508,0.87499852,568.56,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592344509,4.55012138,568.32,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592344813,4.55012138,568.31,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592345009,1.30396029,568.3,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592345214,1.30396029,568.29,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592345415,1.30396029,568.28,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592345616,1.0529944,568.67,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592345811,1.7534676,568.57,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592346011,7.01842722,568.56,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592346218,7.01842722,568.55,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592346411,7.01842722,568.54,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592346613,2.4204676,568.55,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592346614,7.01842722,568.53,567.55,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592346919,7.01842722,568.52,567.55,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592347114,7.01842722,568.51,567.55,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592347320,2.4204676,568.55,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592347321,7.01842722,568.5,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592347619,7.01842722,568.49,567.58,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592347820,7.01842722,568.49,567.52,2.73805833]
["bitfinex-derivatives","BNBF0:USTF0",1730592347821,7.01842722,568.48,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592348116,7.01842722,568.47,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592348320,7.01842722,568.46,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592348522,5.49648059,568.45,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592348720,5.49648059,568.44,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592348924,5.49648059,568.43,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592349121,5.49648059,568.42,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592349316,3.3855692,568.41,567.57,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592349524,3.3855692,568.4,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592349818,4.54356857,568.39,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592350021,4.54356857,568.38,567.56,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592350321,3.38541523,568.37,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592350520,3.38541523,568.36,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592350721,3.38541523,568.35,567.6,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592350921,1.30208278,568.34,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592351122,1.30208278,568.33,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592351322,1.30208278,568.32,567.61,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592351519,1.30208278,568.31,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592351717,0.667,568.55,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592351718,1.30208278,568.3,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592351922,1.30208278,568.29,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592352118,1.75280382,568.51,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592352326,7.01455939,568.5,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592352626,7.01455939,568.49,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592352921,2.47180232,568.48,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592353121,3.24090685,568.47,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592353420,7.01455939,568.46,567.67,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592353626,4.54275707,568.45,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592353823,3.38481058,568.44,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592354022,3.38481058,568.43,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592354223,3.38481058,568.42,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592354423,1.30185022,568.41,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592354621,1.30185022,568.4,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592354822,1.30185022,568.39,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592355130,1.30185022,568.38,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592355427,1.30185022,568.37,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592355632,1.30185022,568.36,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592355826,0.667,568.55,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592356027,7.01360106,568.54,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592356227,7.01360106,568.53,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592356428,2.47146534,568.52,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592356623,3.38447546,568.51,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592356929,4.54229749,568.5,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592357130,5.49289481,568.49,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592357329,5.49289481,568.48,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592357628,5.49289481,568.47,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592357823,5.49289481,568.46,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592358028,2.41928879,568.55,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592358029,5.49289481,568.45,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592358230,4.54229749,568.44,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592358531,3.38447546,568.43,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592358727,3.38447546,568.42,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592358928,1.30172133,568.41,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592359130,1.30172133,568.4,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592359324,1.30172133,568.39,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592359528,1.30172133,568.38,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592359726,1.30172133,568.37,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592359926,1.30172133,568.36,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592360232,0.667,568.55,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592360433,4.54218696,568.54,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592360631,3.38439692,568.53,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592360827,5.49276842,568.52,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592361027,5.49276842,568.51,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592361334,5.49276842,568.5,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592361533,5.49276842,568.49,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592361734,5.49276842,568.48,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592361935,5.49276842,568.47,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592362229,5.49276842,568.47,567.71,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592362230,5.49276842,568.46,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592362429,0.667,568.47,567.61,1.83707405]
["bitfinex-derivatives","BNBF0:USTF0",1730592362430,4.54219102,568.45,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592362734,0.667,568.47,567.61,1.83707405]
["bitfinex-derivatives","BNBF0:USTF0",1730592362735,0.667,568.47,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592362937,4.54235837,568.46,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592363237,4.54235837,568.45,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592363528,3.38452312,568.44,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592363730,4.54240442,568.43,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592364034,4.39252312,568.42,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592364335,3.38452312,568.41,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592364530,3.38452312,568.4,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592364731,1.30173966,568.39,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592365031,1.30173966,568.38,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592365231,1.30173966,568.37,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592365435,1.30173966,568.36,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592365633,1.30173966,568.35,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592365834,1.30183875,568.34,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592366134,1.008,568.42,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592366534,3.3847896,568.41,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592366730,1.30184215,568.4,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592366934,1.30184215,568.39,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592367133,1.30184215,568.38,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592367330,1.30184215,568.37,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592367535,1.30184215,568.37,567.61,1.83707405]
["bitfinex-derivatives","BNBF0:USTF0",1730592367536,1.30184215,568.36,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592367733,1.30184215,568.35,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592367933,1.008,568.42,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592368137,3.38504064,568.41,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592368336,3.38510373,568.4,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592368535,1.30193678,568.39,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592368735,1.008,568.42,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592368736,1.30193678,568.38,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592368931,1.30193678,568.37,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592369132,1.30193678,568.36,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592369336,1.30193678,568.35,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592369631,1.008,568.42,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592369836,0.238,568.34,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592370538,0.238,568.34,567.83,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592371437,0.238,568.34,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592371634,1.30213241,568.33,567.81,0.88416976]
["bitfinex-derivatives","BNBF0:USTF0",1730592371841,0.238,568.34,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592372037,1.30214636,568.33,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592372237,0.238,568.34,567.73,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592372538,0.238,568.34,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592372739,0.238,568.34,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592372937,0.238,568.34,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592373138,0.238,568.34,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592374036,1.30214862,568.33,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592374241,1.30213793,568.32,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592374435,0.238,568.34,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592374640,1.30216607,568.33,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592374842,1.30216607,568.32,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592375141,0.238,568.34,567.74,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592375341,0.238,568.34,567.65,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592375342,1.3021596,568.33,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592375542,1.3021596,568.32,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592375743,0.238,568.34,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592376041,1.30214951,568.33,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592376244,0.238,568.34,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592378346,0.072,568.33,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592378545,0.072,568.33,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592378744,0.072,568.33,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592378942,1.30218996,568.32,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592379146,0.444,568.33,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592379450,0.444,568.33,567.63,1.8371872]
["bitfinex-derivatives","BNBF0:USTF0",1730592379451,1.30227507,568.32,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592379746,0.444,568.33,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592379951,1.30228204,568.32,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592380147,0.444,568.33,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592380353,1.30228127,568.32,567.75,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592380549,0.444,568.33,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592380751,0.444,568.33,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592380946,1.3023022,568.32,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592381151,0.444,568.33,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592381450,1.30233954,568.32,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592381650,0.444,568.33,567.82,2.17990646]
["bitfinex-derivatives","BNBF0:USTF0",1730592381847,1.30233952,568.32,567.82,2.17990646]
["bitfinex-derivatives","BNBF0:USTF0",1730592382049,0.444,568.33,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592382254,1.30232659,568.32,567.86,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592382450,0.444,568.33,567.86,2.2127277]
["bitfinex-derivatives","BNBF0:USTF0",1730592382654,1.30235773,568.32,567.86,2.2127277]
["bitfinex-derivatives","BNBF0:USTF0",1730592382856,0.444,568.33,567.86,2.2127277]
["bitfinex-derivatives","BNBF0:USTF0",1730592383051,1.3023586,568.32,567.86,2.2127277]
["bitfinex-derivatives","BNBF0:USTF0",1730592383359,1.3023586,568.31,567.86,0.9001644]
["bitfinex-derivatives","BNBF0:USTF0",1730592383553,1.3023586,568.3,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592383758,0.444,568.33,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592383957,1.30240527,568.32,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592384259,1.30240527,568.31,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592384452,1.30240527,568.3,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592384652,0.444,568.33,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592384856,1.30242867,568.32,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592385055,1.30242867,568.31,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592385257,1.111,568.33,567.85,2.17814806]
["bitfinex-derivatives","BNBF0:USTF0",1730592385559,1.30244094,568.32,567.86,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592385761,1.30244094,568.31,567.86,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592385960,1.111,568.33,567.86,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592386160,1.111,568.33,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592386361,1.30248729,568.32,567.87,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592386562,1.111,568.33,567.87,0.88548928]
["bitfinex-derivatives","BNBF0:USTF0",1730592386756,1.30246434,568.32,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592386956,1.30246434,568.31,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592387162,1.111,568.33,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592387360,1.111,568.33,567.81,2.20227506]
["bitfinex-derivatives","BNBF0:USTF0",1730592387361,1.30254965,568.32,567.81,2.20227506]
["bitfinex-derivatives","BNBF0:USTF0",1730592387563,1.30254965,568.31,567.81,2.20227506]
["bitfinex-derivatives","BNBF0:USTF0",1730592387764,1.111,568.33,567.81,2.20227506]
["bitfinex-derivatives","BNBF0:USTF0",1730592387964,1.30252499,568.32,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592388260,1.111,568.33,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592388464,1.30259705,568.32,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592388663,1.30259705,568.31,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592388864,1.111,568.33,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592389066,1.30258326,568.32,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592389265,1.111,568.33,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592389467,1.30265166,568.32,567.84,2.19468922]
["bitfinex-derivatives","BNBF0:USTF0",1730592389667,1.30265166,568.31,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592389965,1.111,568.33,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592390165,1.30264347,568.32,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592390366,1.30271857,568.31,567.85,2.17902653]
["bitfinex-derivatives","BNBF0:USTF0",1730592390567,1.111,568.33,567.85,0.86646323]
["bitfinex-derivatives","BNBF0:USTF0",1730592390760,1.111,568.33,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592390761,1.30272363,568.32,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592390960,1.30272363,568.31,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592391161,1.111,568.33,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592391363,1.30277204,568.32,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592391566,1.111,568.33,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592391766,1.30277379,568.32,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592391966,1.111,568.33,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592392165,1.30277379,568.32,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592392367,1.30277379,568.31,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592392567,1.111,568.33,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592392767,1.30288803,568.32,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592393067,2.119,568.33,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592393263,2.119,568.33,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592393669,1.30299554,568.32,567.76,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592393973,1.30299554,568.31,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592394169,1.747,568.33,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592394471,1.30313278,568.32,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592394662,1.30313278,568.31,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592394868,1.747,568.33,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592395067,1.30313278,568.32,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592395267,1.30313278,568.31,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592395463,1.747,568.33,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592395668,1.30323597,568.32,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592395863,1.30323597,568.31,567.78,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592396169,1.30330569,568.3,567.77,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592396367,2.119,568.33,567.79,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592396568,1.30333662,568.32,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592396769,1.30333662,568.31,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592396969,1.69,568.33,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592397163,1.3033304,568.32,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592397470,1.3033304,568.31,567.81,2.1949532]
["bitfinex-derivatives","BNBF0:USTF0",1730592397665,1.69,568.33,567.81,2.1949532]
["bitfinex-derivatives","BNBF0:USTF0",1730592397968,1.303431,568.32,567.81,0.8823899]
["bitfinex-derivatives","BNBF0:USTF0",1730592398166,1.69,568.33,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592398370,1.69,568.33,567.83,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592398570,1.30353755,568.32,567.83,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592398772,2.357,568.33,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592399366,2.357,568.33,567.84,2.18450546]
["bitfinex-derivatives","BNBF0:USTF0",1730592400271,2.357,568.33,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592400473,2.357,568.33,567.87,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592401164,2.357,568.33,567.87,2.17474097]
["bitfinex-derivatives","BNBF0:USTF0",1730592401473,2.357,568.33,567.87,0.86217767]
["bitfinex-derivatives","BNBF0:USTF0",1730592401669,2.357,568.33,567.85,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592401868,2.357,568.33,567.87,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592402065,2.357,568.33,567.89,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592402467,2.357,568.33,567.88,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592402671,2.357,568.33,567.88,0.86536681]
["bitfinex-derivatives","BNBF0:USTF0",1730592402972,2.357,568.33,567.86,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592403165,2.357,568.33,567.86,2.19261971]
["bitfinex-derivatives","BNBF0:USTF0",1730592403569,2.357,568.33,567.86,0.88005641]
["bitfinex-derivatives","BNBF0:USTF0",1730592403769,2.357,568.33,567.84,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592403970,2.357,568.33,567.84,2.17669864]
["bitfinex-derivatives","BNBF0:USTF0",1730592404571,2.357,568.33,567.84,0.86413534]
["bitfinex-derivatives","BNBF0:USTF0",1730592404772,2.357,568.33,567.83,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592404969,2.357,568.33,567.83,2.19226786]
["bitfinex-derivatives","BNBF0:USTF0",1730592405376,2.357,568.33,567.83,0.87970456]
["bitfinex-derivatives","BNBF0:USTF0",1730592405576,2.357,568.33,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592405778,2.357,568.33,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592405977,2.357,568.33,567.81,2.18303282]
["bitfinex-derivatives","BNBF0:USTF0",1730592406478,2.357,568.33,567.81,0.87046952]
["bitfinex-derivatives","BNBF0:USTF0",1730592406677,2.357,568.33,567.8,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592407279,2.357,568.33,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592407474,2.357,568.33,567.81,2.19270763]
["bitfinex-derivatives","BNBF0:USTF0",1730592407876,2.357,568.33,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592408581,2.357,568.33,567.82,0.86967794]
["bitfinex-derivatives","BNBF0:USTF0",1730592408776,2.357,568.33,567.81,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592408974,2.357,568.33,567.82,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592409181,2.357,568.33,567.88,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592409982,2.357,568.33,567.88,2.19244377]
["bitfinex-derivatives","BNBF0:USTF0",1730592412678,2.357,568.33,567.93,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592412984,2.357,568.33,567.92,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592413180,2.357,568.33,567.94,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592413683,2.357,568.33,567.92,0.87213986]
["bitfinex-derivatives","BNBF0:USTF0",1730592413684,2.357,568.33,567.93,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592413982,2.357,568.33,567.94,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592414784,2.357,568.33,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592414984,2.357,568.33,567.89,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592415177,2.357,568.33,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592415977,2.357,568.33,567.9,2.17377332]
["bitfinex-derivatives","BNBF0:USTF0",1730592416883,2.357,568.33,567.9,0.86121002]
["bitfinex-derivatives","BNBF0:USTF0",1730592417083,2.357,568.33,567.88,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592417582,2.357,568.33,567.88,2.21019221]
["bitfinex-derivatives","BNBF0:USTF0",1730592418987,2.357,568.33,567.89,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592420088,2.357,568.33,567.91,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592420280,2.357,568.33,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592420486,2.357,568.33,567.89,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592420784,2.357,568.33,567.9,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592421089,2.357,568.33,567.89,1.3125633]
["bitfinex-derivatives","BNBF0:USTF0",1730592421886,2.357,568.33,567.89,2.20086757]
["bitfinex-derivatives","BNBF0:USTF0",1730592422581,1.30333742,568.32,567.89,2.20086757]
["bitfinex-derivatives","BNBF0:USTF0",1730592422780,1.30333742,568.31,567.89,2.20086757]
["bitfinex-derivatives","BNBF0:USTF0",1730592422989,1.30333742,568.3,567.89,2.20086757]
["bitfinex-derivatives","BNBF0:USTF0",1730592423183,0.905,568.33,567.89,2.20086757]
["bitfinex-derivatives","BNBF0:USTF0",1730592423386,1.30336312,568.32,567.89,0.88830427]
["bitfinex-derivatives","BNBF0:USTF0",1730592423584,1.30336312,568.31,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592423888,1.30336312,568.3,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592424090,1.30336312,568.29,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592424288,1.30336312,568.28,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592424487,2.38338778,568.27,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592424790,1.08,568.27,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592428794,1.30330267,568.26,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592429092,1.08,568.27,567.63,1.83727611]
["bitfinex-derivatives","BNBF0:USTF0",1730592430393,1.97027201,568.26,563.23,5.13377885]
["bitfinex-derivatives","BNBF0:USTF0",1730592430588,1.30327201,568.25,567.54,1.83769654]
["bitfinex-derivatives","BNBF0:USTF0",1730592430794,1.30327201,568.24,567.57,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592430992,1.30327201,568.23,567.57,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592431193,1.30327201,568.22,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592431388,0.667,568.26,567.54,4.00865821]
["bitfinex-derivatives","BNBF0:USTF0",1730592431594,1.30313445,568.25,567.54,4.00865821]
["bitfinex-derivatives","BNBF0:USTF0",1730592431797,1.30313445,568.24,567.54,4.00865821]
["bitfinex-derivatives","BNBF0:USTF0",1730592431998,1.30313445,568.23,567.55,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592432198,0.667,568.26,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592432398,1.30312662,568.25,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592432599,0.667,568.26,567.55,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592432600,1.30312662,568.24,567.55,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592432800,1.30312662,568.23,567.55,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592433101,1.30312662,568.23,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592433102,1.30300376,568.22,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592433302,0.238,568.23,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592434702,1.30279685,568.22,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592434901,0.238,568.23,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592440207,0.072,568.22,567.63,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592440503,0.072,568.22,567.62,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592441209,0.072,568.22,567.63,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592441610,0.072,568.22,567.54,2.69676839]
["bitfinex-derivatives","BNBF0:USTF0",1730592450526,0.072,568.22,567.54,4.00865821]
["bitfinex-derivatives","BNBF0:USTF0",1730592450718,0.072,568.22,567.55,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592451319,0.072,568.22,567.54,4.00865821]
["bitfinex-derivatives","BNBF0:USTF0",1730592520174,0.372,567.97,567.65,1.31188982]
["bitfinex-derivatives","BNBF0:USTF0",1730592573204,3.37512639,568.83,567.66,2.71701547]
["bitfinex-derivatives","BNBF0:USTF0",1730592596436,5.45449809,568.98,568.07,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592659974,1.30499051,568.73,568.39,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592703996,5.47701253,568.79,567.82,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592725620,1.29723467,569.05,568.05,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592768550,5.4533255,569.35,568.57,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592817095,1.30197222,569.14,568.7,2.20133363]
["bitfinex-derivatives","BNBF0:USTF0",1730592878136,1.30125682,569.22,568.59,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592900045,7.02160753,569.32,568.53,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592922055,2.62687912,569.25,568.43,1.30883126]
["bitfinex-derivatives","BNBF0:USTF0",1730592986009,5.49749391,568.89,568.22,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593028451,7.01759798,568.87,568.02,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593051162,3.38821536,568.69,568.2,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593095400,1.30293835,568.76,568.14,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593140342,7.01727556,568.79,567.93,2.18535166]
["bitfinex-derivatives","BNBF0:USTF0",1730593199286,7.02619103,568.81,567.99,2.17653425]
["bitfinex-derivatives","BNBF0:USTF0",1730593222912,7.03093721,568.76,568.05,0.88911552]
["bitfinex-derivatives","BNBF0:USTF0",1730593244530,1.75056748,568.67,567.69,1.83692052]
["bitfinex-derivatives","BNBF0:USTF0",1730593308072,5.50629433,568.29,567.53,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593346510,5.50569774,568.41,567.72,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593389235,1.30444464,568.18,567.7,2.20077313]
["bitfinex-derivatives","BNBF0:USTF0",1730593412352,1.30392726,568.11,567.43,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593456890,0.87224822,568.42,567.48,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593476009,4.56000005,568.16,567.57,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593537154,1.75773443,568.3,567.79,1.30580178]
["bitfinex-derivatives","BNBF0:USTF0",1730593559082,5.50787096,568.49,567.48,1.83770463]
["bitfinex-derivatives","BNBF0:USTF0",1730593626834,4.56750075,568.33,567.86,2.2027713]
["bitfinex-derivatives","BNBF0:USTF0",1730593664053,8.95381068,568.85,567.8,1.31378285]
["bitfinex-derivatives","BNBF0:USTF0",1730593705989,1.04975577,568.92,568.15,2.21224115]
["bitfinex-derivatives","BNBF0:USTF0",1730593728219,4.39597453,568.65,567.89,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1730593772966,4.59388317,568.56,568.13,1.31393624]
["bitfinex-derivatives","BNBF0:USTF0",1730593792274,5.54730386,568.58,568.07,1.31393624]
["bitfinex-derivatives","BNBF0:USTF0",1730593854817,9.00203717,568.88,568.24,1.31441863]
["bitfinex-derivatives","BNBF0:USTF0",1730593876038,1.93969058,569.46,568.12,1.83523332]
["bitfinex-derivatives","BNBF0:USTF0",1730593944183,9.06264345,569.21,568.0,2.70576005]
["bitfinex-derivatives","BNBF0:USTF0",1730593983813,1.2824787,568.29,567.15,1.31181014]
["bitfinex-derivatives","BNBF0:USTF0",1730594026456,2.0794689,568.21,567.45,1.31691118]
["bitfinex-derivatives","BNBF0:USTF0",1730594041671,7.44904399,568.02,567.37,1.31691118]
["bitfinex-derivatives","BNBF0:USTF0",1730594069892,2.4712771,567.93,567.15,1.31691118]
["bitfinex-derivatives","BNBF0:USTF0",1730594112328,1.75212717,568.17,567.27,1.31691118]
["bitfinex-derivatives","BNBF0:USTF0",1730594172280,1.29807236,567.7,567.04,0.88709007]
["bitfinex-derivatives","BNBF0:USTF0",1730594207107,1.29675129,567.69,567.07,1.31909065]
["bitfinex-derivatives","BNBF0:USTF0",1730594233640,5.52218843,567.67,567.18,1.31909065]
["bitfinex-derivatives","BNBF0:USTF0",1730594298690,7.01866728,567.5,566.86,1.31909065]
["bitfinex-derivatives","BNBF0:USTF0",1730594339326,7.02879675,567.68,566.72,1.31937759]
["bitfinex-derivatives","BNBF0:USTF0",1730594354640,3.03093483,567.24,566.59,2.18110941]
["bitfinex-derivatives","BNBF0:USTF0",1730594383659,4.55375402,567.2,566.64,1.31946783]
["bitfinex-derivatives","BNBF0:USTF0",1730594426191,2.63982093,567.84,566.53,1.32098699]
["bitfinex-derivatives","BNBF0:USTF0",1730594486934,1.30080044,567.29,566.83,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594522355,5.50758012,567.5,567.06,2.20936206]
["bitfinex-derivatives","BNBF0:USTF0",1730594551464,7.03764497,567.57,566.94,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594611318,7.01731716,567.8,566.81,1.83979346]
["bitfinex-derivatives","BNBF0:USTF0",1730594654451,1.29546334,567.5,566.9,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594669666,5.49802058,567.55,566.9,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594716899,1.75435024,567.61,566.68,2.73334191]
["bitfinex-derivatives","BNBF0:USTF0",1730594739213,1.75119592,567.68,566.95,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594798362,4.53674099,567.97,567.08,2.17958656]
["bitfinex-derivatives","BNBF0:USTF0",1730594832691,5.48413578,567.93,567.0,2.20862821]
["bitfinex-derivatives","BNBF0:USTF0",1730594860211,5.49296883,568.03,567.35,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594920853,7.01527533,567.87,567.33,1.31887563]
["bitfinex-derivatives","BNBF0:USTF0",1730594962786,1.29953926,567.61,567.03,2.18454425]
["bitfinex-derivatives","BNBF0:USTF0",1730594981498,7.02915866,567.93,567.17,1.31930166]
["bitfinex-derivatives","BNBF0:USTF0",1730595029432,7.01717101,567.74,566.99,1.31577678]
["bitfinex-derivatives","BNBF0:USTF0",1730595051449,7.02080134,567.9,566.96,1.31577678]
["bitfinex-derivatives","BNBF0:USTF0",1730595113891,1.29819092,567.76,567.21,1.31770276]
["bitfinex-derivatives","BNBF0:USTF0",1730595150738,1.30388,567.69,567.33,1.31770276]
["bitfinex-derivatives","BNBF0:USTF0",1730595177456,2.63363178,567.96,567.28,1.31770276]
["bitfinex-derivatives","BNBF0:USTF0",1730595239601,1.29366576,567.48,566.77,4.03683851]
["bitfinex-derivatives","BNBF0:USTF0",1730595284431,1.75220611,567.58,566.96,2.18915454]
["bitfinex-derivatives","BNBF0:USTF0",1730595304745,1.30044805,567.28,566.83,0.86931253]
["bitfinex-derivatives","BNBF0:USTF0",1730595350782,7.01169179,567.54,566.83,1.31770276]
["bitfinex-derivatives","BNBF0:USTF0",1730595373598,3.37938583,567.26,566.92,2.21247007]
["bitfinex-derivatives","BNBF0:USTF0",1730595438359,7.00983454,567.45,566.61,1.31770276]
["bitfinex-derivatives","BNBF0:USTF0",1730595473871,3.37356368,567.49,566.62,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595500698,7.00325924,567.3,566.69,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595541839,1.74799926,567.44,566.37,2.73220496]
["bitfinex-derivatives","BNBF0:USTF0",1730595568456,1.74606847,567.3,566.4,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595623000,5.35676144,567.13,566.25,1.84165149]
["bitfinex-derivatives","BNBF0:USTF0",1730595667433,5.35628323,567.07,566.16,2.74416035]
["bitfinex-derivatives","BNBF0:USTF0",1730595689056,5.35637595,567.27,566.24,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595755605,2.42483668,566.99,566.19,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595796034,1.17087524,566.78,565.99,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595818546,5.35200311,566.81,565.94,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595862379,4.44849534,566.89,566.21,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595888310,5.34370835,567.14,566.24,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595943245,6.83040227,567.22,566.38,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730595984477,4.43578239,567.33,566.39,1.32061618]
["bitfinex-derivatives","BNBF0:USTF0",1730596006698,6.82330458,567.42,566.43,1.8406855]
["bitfinex-derivatives","BNBF0:USTF0",1730596075446,4.44721378,567.72,566.87,1.31914911]
["bitfinex-derivatives","BNBF0:USTF0",1730596110573,7.28220452,567.52,566.7,1.84038535]
["bitfinex-derivatives","BNBF0:USTF0",1730596133895,7.28562279,567.36,566.4,2.74322503]
["bitfinex-derivatives","BNBF0:USTF0",1730596174432,2.43904749,567.3,566.61,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596202147,4.45607206,567.08,566.4,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596258087,5.62834963,566.91,565.95,2.73729855]
["bitfinex-derivatives","BNBF0:USTF0",1730596298831,2.43571521,566.69,565.9,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596323043,1.17821522,566.64,565.85,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596369486,5.36833861,566.51,565.75,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596427034,1.19090818,566.77,565.76,2.73342438]
["bitfinex-derivatives","BNBF0:USTF0",1730596449447,2.44736848,566.62,565.93,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596491282,6.81004354,566.69,565.73,2.70830301]
["bitfinex-derivatives","BNBF0:USTF0",1730596519706,2.43242206,566.41,565.66,1.84352141]
["bitfinex-derivatives","BNBF0:USTF0",1730596576843,5.89950195,566.88,565.76,1.31286103]
["bitfinex-derivatives","BNBF0:USTF0",1730596617675,3.23808012,567.08,566.01,2.19941837]
["bitfinex-derivatives","BNBF0:USTF0",1730596640594,6.80620208,567.04,566.07,1.32006559]
["bitfinex-derivatives","BNBF0:USTF0",1730596689331,6.84242647,566.99,566.14,1.84204142]
["bitfinex-derivatives","BNBF0:USTF0",1730596743163,2.44332065,566.67,565.99,2.72304775]
["bitfinex-derivatives","BNBF0:USTF0",1730596766176,5.36373939,566.74,565.86,2.72532484]
["bitfinex-derivatives","BNBF0:USTF0",1730596809414,5.56791107,566.7,565.67,3.16372065]
["bitfinex-derivatives","BNBF0:USTF0",1730596839533,1.75061482,566.54,565.71,1.32115344]
["bitfinex-derivatives","BNBF0:USTF0",1730596874557,1.26298091,566.31,565.65,1.32115344]
["bitfinex-derivatives","BNBF0:USTF0",1730596936900,0.9115959,566.92,566.07,2.20184467]
["bitfinex-derivatives","BNBF0:USTF0",1730596962132,4.46149737,566.59,565.77,1.84315526]
["bitfinex-derivatives","BNBF0:USTF0",1730597009750,2.44695699,566.47,565.44,2.71241166]
["bitfinex-derivatives","BNBF0:USTF0",1730597062601,5.38736752,566.37,565.43,3.165318]
["bitfinex-derivatives","BNBF0:USTF0",1730597084113,1.74615854,566.93,565.67,1.32115344]
["bitfinex-derivatives","BNBF0:USTF0",1730597101518,4.42809493,567.17,566.01,1.32115344]
["bitfinex-derivatives","BNBF0:USTF0",1730597144664,6.83319053,567.41,566.35,1.32115344]
["bitfinex-derivatives","BNBF0:USTF0",1730597188104,0.32400073,567.95,566.44,2.7439919]
["bitfinex-derivatives","BNBF0:USTF0",1730597253748,2.38758757,567.36,566.49,1.84096139]
["bitfinex-derivatives","BNBF0:USTF0",1730597295585,5.3560491,567.16,566.4,1.31992601]
["bitfinex-derivatives","BNBF0:USTF0",1730597321709,6.84224224,567.06,566.04,2.71620784]
["bitfinex-derivatives","BNBF0:USTF0",1730597383349,2.44312355,566.87,566.11,1.31992601]
["bitfinex-derivatives","BNBF0:USTF0",1730597404367,4.46441048,566.9,566.37,2.20374788]
["bitfinex-derivatives","BNBF0:USTF0",1730597422678,1.31853108,567.5,566.24,1.31992601]
["bitfinex-derivatives","BNBF0:USTF0",1730597468918,6.8327019,566.76,565.82,2.74523225]
["bitfinex-derivatives","BNBF0:USTF0",1730597513644,6.82913526,567.01,566.13,1.31992601]
["bitfinex-derivatives","BNBF0:USTF0",1730597574390,5.3700836,567.0,566.0,1.31869938]
["bitfinex-derivatives","BNBF0:USTF0",1730597616824,5.37671947,566.92,566.17,1.31869938]
["bitfinex-derivatives","BNBF0:USTF0",1730597641044,6.85702521,566.98,566.29,1.31869938]
["bitfinex-derivatives","BNBF0:USTF0",1730597663756,6.85441811,567.1,566.29,1.31869938]
["bitfinex-derivatives","BNBF0:USTF0",1730597706395,0.87010222,567.26,566.39,2.19453458]
["bitfinex-derivatives","BNBF0:USTF0",1730597746424,5.40342593,567.05,566.41,2.21048301]
["bitfinex-derivatives","BNBF0:USTF0",1730597791163,6.87082401,567.08,566.35,1.31869938]
["bitfinex-derivatives","BNBF0:USTF0",1730597834898,1.84348886,567.29,565.56,1.84329356]
["bitfinex-derivatives","BNBF0:USTF0",1730597902049,2.37638298,566.05,565.12,2.73105115]
["bitfinex-derivatives","BNBF0:USTF0",1730597947572,1.3166296,566.36,565.13,1.32361216]
["bitfinex-derivatives","BNBF0:USTF0",1730597972101,6.7494653,566.05,565.25,1.32361216]
["bitfinex-derivatives","BNBF0:USTF0",1730597993414,2.20284944,566.45,565.31,1.32361216]
["bitfinex-derivatives","BNBF0:USTF0",1730598036932,7.07718905,566.67,565.4,1.32361216]
["bitfinex-derivatives","BNBF0:USTF0",1730598078877,7.06208813,566.66,565.46,1.32361216]
["bitfinex-derivatives","BNBF0:USTF0",1730598123218,7.40123128,566.49,565.39,0.89834396]
["bitfinex-derivatives","BNBF0:USTF0",1730598164747,6.74312433,566.46,565.25,1.32361216]
["bitfinex-derivatives","BNBF0:USTF0",1730598232096,2.21850586,566.55,565.32,1.8444415]
["bitfinex-derivatives","BNBF0:USTF0",1730598254801,6.76786599,566.28,565.27,1.32277986]
["bitfinex-derivatives","BNBF0:USTF0",1730598299250,6.76759071,566.2,565.52,1.32277986]
["bitfinex-derivatives","BNBF0:USTF0",1730598322362,6.76742016,566.36,565.48,2.18778518]
["bitfinex-derivatives","BNBF0:USTF0",1730598363804,0.88042974,566.55,565.37,1.84419714]
["bitfinex-derivatives","BNBF0:USTF0",1730598405123,5.27590626,566.25,565.41,1.32233314]
["bitfinex-derivatives","BNBF0:USTF0",1730598451765,1.2353818,566.39,565.41,1.84422157]
["bitfinex-derivatives","BNBF0:USTF0",1730598494403,6.78862643,566.39,565.46,1.31841728]
["bitfinex-derivatives","BNBF0:USTF0",1730598555467,0.32450306,566.9,565.59,1.31841728]
["bitfinex-derivatives","BNBF0:USTF0",1730598575279,7.08674275,567.22,565.7,2.20403175]
["bitfinex-derivatives","BNBF0:USTF0",1730598619517,6.79305425,566.73,565.69,1.84366791]
["bitfinex-derivatives","BNBF0:USTF0",1730598642131,1.3169751,567.03,565.7,1.31975175]
["bitfinex-derivatives","BNBF0:USTF0",1730598715175,8.70068807,567.01,566.0,2.21103646]
["bitfinex-derivatives","BNBF0:USTF0",1730598749010,0.32454138,566.8,565.54,1.31975175]
["bitfinex-derivatives","BNBF0:USTF0",1730598773728,3.30627452,566.69,565.81,0.8845139]
["bitfinex-derivatives","BNBF0:USTF0",1730598815754,7.0968722,566.68,565.54,1.32344365]
["bitfinex-derivatives","BNBF0:USTF0",1730598870291,2.72346181,566.61,565.15,2.74610988]
["bitfinex-derivatives","BNBF0:USTF0",1730598884105,7.03894057,566.27,564.73,2.73293172]
["bitfinex-derivatives","BNBF0:USTF0",1730598947362,3.15800214,566.01,564.42,2.71739445]
["bitfinex-derivatives","BNBF0:USTF0",1730598969470,6.76854949,565.66,564.46,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599040823,2.70431615,566.15,564.78,1.84559087]
["bitfinex-derivatives","BNBF0:USTF0",1730599075333,7.04262007,566.05,564.95,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599118370,0.86782927,565.6,564.34,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599140184,6.75201581,565.57,564.28,2.20525664]
["bitfinex-derivatives","BNBF0:USTF0",1730599194345,6.76110275,565.21,563.88,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599205648,7.08200379,565.35,564.35,0.90414795]
["bitfinex-derivatives","BNBF0:USTF0",1730599271202,7.08342497,565.4,564.14,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599293217,3.54737522,565.27,564.05,2.72921485]
["bitfinex-derivatives","BNBF0:USTF0",1730599364064,2.37518944,565.46,564.23,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599398489,1.17124653,565.52,564.32,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599443031,6.74325915,565.86,564.75,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599466046,7.08976547,566.08,564.83,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599519894,2.41543917,565.56,564.71,1.3169857]
["bitfinex-derivatives","BNBF0:USTF0",1730599532605,7.10115706,565.96,564.71,1.846758]
["bitfinex-derivatives","BNBF0:USTF0",1730599594248,5.83054548,565.6,564.58,0.87765175]
["bitfinex-derivatives","BNBF0:USTF0",1730599617968,6.7745742,565.72,564.38,2.7359558]
["bitfinex-derivatives","BNBF0:USTF0",1730599655592,6.73613601,565.28,564.1,2.73812474]
["bitfinex-derivatives","BNBF0:USTF0",1730599729438,3.32850358,565.11,564.11,1.32275756]
["bitfinex-derivatives","BNBF0:USTF0",1730599772575,5.29245313,564.89,563.95,2.72443381]
["bitfinex-derivatives","BNBF0:USTF0",1730599795101,1.31586748,565.49,564.01,2.2247632]
["bitfinex-derivatives","BNBF0:USTF0",1730599846228,5.29071604,565.01,564.0,1.32275756]
["bitfinex-derivatives","BNBF0:USTF0",1730599857539,6.74994869,565.29,564.05,1.32275756]
["bitfinex-derivatives","BNBF0:USTF0",1730599923387,1.20131012,564.79,562.6,1.77001979]
["bitfinex-derivatives","BNBF0:USTF0",1730599972020,4.5873316,565.5,563.72,1.84812289]
["bitfinex-derivatives","BNBF0:USTF0",1730599984931,1.31586748,565.58,564.22,1.32275756]
["bitfinex-derivatives","BNBF0:USTF0",1730600057393,2.72284085,566.35,564.89,1.31627556]
["bitfinex-derivatives","BNBF0:USTF0",1730600100011,1.46461424,565.94,564.44,1.31928857]
["bitfinex-derivatives","BNBF0:USTF0",1730600121034,6.71639593,565.69,564.41,1.84714193]
["bitfinex-derivatives","BNBF0:USTF0",1730600174685,6.73761884,565.79,564.44,1.31928857]
["bitfinex-derivatives","BNBF0:USTF0",1730600187302,4.66881792,566.33,564.62,0.90515123]
["bitfinex-derivatives","BNBF0:USTF0",1730600249848,5.5781691,566.4,565.27,1.30851713]
["bitfinex-derivatives","BNBF0:USTF0",1730600291977,5.90600102,566.87,565.3,2.70536321]
["bitfinex-derivatives","BNBF0:USTF0",1730600313906,1.30506465,566.87,565.55,1.30851713]
["bitfinex-derivatives","BNBF0:USTF0",1730600375138,1.30506465,566.59,565.12,1.30851713]
["bitfinex-derivatives","BNBF0:USTF0",1730600419073,5.86607589,566.0,564.6,2.20795816]
["bitfinex-derivatives","BNBF0:USTF0",1730600443290,4.10489763,565.74,564.67,1.84529728]
["bitfinex-derivatives","BNBF0:USTF0",1730600484328,5.89920516,566.31,564.93,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600506737,5.57842928,565.98,564.36,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600571287,1.2203809,564.89,562.69,1.77328565]
["bitfinex-derivatives","BNBF0:USTF0",1730600617912,0.32624874,564.19,561.94,3.08757179]
["bitfinex-derivatives","BNBF0:USTF0",1730600638933,5.52750981,564.48,562.6,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600697679,1.31378714,563.76,562.75,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600737827,0.90062503,563.9,562.58,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600759945,5.56605326,563.51,561.55,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600801876,5.54668118,563.26,562.02,0.90497996]
["bitfinex-derivatives","BNBF0:USTF0",1730600823484,5.56239968,563.44,562.27,1.31920559]
["bitfinex-derivatives","BNBF0:USTF0",1730600886540,3.15499959,562.99,561.8,2.72998535]
["bitfinex-derivatives","BNBF0:USTF0",1730600931275,2.76679954,563.1,561.69,2.18340393]
["bitfinex-derivatives","BNBF0:USTF0",1730600952896,5.55321137,562.84,561.64,1.32805546]
["bitfinex-derivatives","BNBF0:USTF0",1730601014019,0.32722025,562.39,560.37,0.88481227]
["bitfinex-derivatives","BNBF0:USTF0",1730601016523,1.85865168,562.63,560.66,1.32805546]
["bitfinex-derivatives","BNBF0:USTF0",1730601080774,3.13570638,563.41,561.26,0.89085272]
["bitfinex-derivatives","BNBF0:USTF0",1730601121513,5.84324554,562.93,561.25,1.85678398]
["bitfinex-derivatives","BNBF0:USTF0",1730601145120,1.95223883,563.26,561.61,1.32347805]
["bitfinex-derivatives","BNBF0:USTF0",1730601208075,3.46441427,562.18,560.57,2.74576014]
["bitfinex-derivatives","BNBF0:USTF0",1730601252608,5.85516055,562.26,560.55,1.32887642]
["bitfinex-derivatives","BNBF0:USTF0",1730601272712,3.17545423,561.9,560.87,1.32887642]
["bitfinex-derivatives","BNBF0:USTF0",1730601319463,0.88945257,561.69,560.44,1.32887642]
["bitfinex-derivatives","BNBF0:USTF0",1730601342782,5.53063579,561.69,559.7,0.89333571]
["bitfinex-derivatives","BNBF0:USTF0",1730601407931,1.3082241,561.67,560.02,1.32887642]
["bitfinex-derivatives","BNBF0:USTF0",1730601446459,5.51435591,561.24,559.88,1.32887642]
["bitfinex-derivatives","BNBF0:USTF0",1730601468777,0.90246395,561.19,560.35,1.32887642]
["bitfinex-derivatives","BNBF0:USTF0",1730601531018,5.51048049,560.92,559.68,1.3297602]
["bitfinex-derivatives","BNBF0:USTF0",1730601575855,5.52407673,561.05,559.26,2.74238038]
["bitfinex-derivatives","BNBF0:USTF0",1730601596771,3.17287935,561.06,560.01,1.3297602]
["bitfinex-derivatives","BNBF0:USTF0",1730601657419,1.21951458,560.44,559.42,1.3297602]
["bitfinex-derivatives","BNBF0:USTF0",1730601679942,1.22262352,560.2,559.04,1.3297602]
["bitfinex-derivatives","BNBF0:USTF0",1730601746789,4.35162653,559.56,557.55,1.86820561]
["bitfinex-derivatives","BNBF0:USTF0",1730601784415,5.78253882,559.45,557.85,1.33166622]
["bitfinex-derivatives","BNBF0:USTF0",1730601807837,5.8416077,560.08,558.24,1.32889021]
["bitfinex-derivatives","BNBF0:USTF0",1730601844568,0.32819107,560.6,558.91,1.31078938]
["bitfinex-derivatives","BNBF0:USTF0",1730601911402,4.40367723,560.82,559.72,1.32441618]
["bitfinex-derivatives","BNBF0:USTF0",1730601934015,6.75469633,561.45,559.44,1.86209941]
["bitfinex-derivatives","BNBF0:USTF0",1730601975740,3.18074047,561.7,559.91,1.32441618]
["bitfinex-derivatives","BNBF0:USTF0",1730602007767,5.83493773,562.0,559.82,1.32441618]
["bitfinex-derivatives","BNBF0:USTF0",1730602055615,5.53805366,562.3,560.65,1.32441618]
["bitfinex-derivatives","BNBF0:USTF0",1730602100035,4.08856886,561.92,560.01,0.89284119]
["bitfinex-derivatives","BNBF0:USTF0",1730602120153,5.51072612,561.81,560.03,1.31750815]
["bitfinex-derivatives","BNBF0:USTF0",1730602175295,4.61262462,561.55,559.78,1.31750815]
["bitfinex-derivatives","BNBF0:USTF0",1730602228246,4.38476451,560.99,558.91,0.89459841]
["bitfinex-derivatives","BNBF0:USTF0",1730602248855,1.20268927,560.37,558.67,1.32740166]
["bitfinex-derivatives","BNBF0:USTF0",1730602292478,0.32915596,559.04,556.98,1.32740166]
["bitfinex-derivatives","BNBF0:USTF0",1730602328014,5.79044582,558.47,556.57,0.88947436]
["bitfinex-derivatives","BNBF0:USTF0",1730602374150,5.4843157,558.33,556.32,1.32487469]
["bitfinex-derivatives","BNBF0:USTF0",1730602414590,5.80284523,559.35,556.59,1.32487469]
["bitfinex-derivatives","BNBF0:USTF0",1730602437316,1.20220839,559.35,557.34,1.78663195]
["bitfinex-derivatives","BNBF0:USTF0",1730602491249,3.1483932,559.76,558.36,1.31791728]
["bitfinex-derivatives","BNBF0:USTF0",1730602542683,4.06217252,559.82,558.31,1.31791728]
["bitfinex-derivatives","BNBF0:USTF0",1730602565106,1.22105949,559.72,558.38,1.31791728]
["bitfinex-derivatives","BNBF0:USTF0",1730602604532,4.1023168,559.63,558.52,1.31791728]
["bitfinex-derivatives","BNBF0:USTF0",1730602638154,5.85596595,559.95,558.3,1.31791728]
["bitfinex-derivatives","BNBF0:USTF0",1730602668676,5.50659436,559.81,557.79,1.33025618]
["bitfinex-derivatives","BNBF0:USTF0",1730602728331,0.32833273,560.1,559.01,1.3214561]
["bitfinex-derivatives","BNBF0:USTF0",1730602751542,2.12260226,560.31,559.08,1.3214561]
["bitfinex-derivatives","BNBF0:USTF0",1730602806585,5.84801097,560.56,559.06,1.3214561]
["bitfinex-derivatives","BNBF0:USTF0",1730602814988,1.21929278,560.17,558.84,1.3214561]
["bitfinex-derivatives","BNBF0:USTF0",1730602871835,5.8051775,560.86,559.25,2.74449871]
["bitfinex-derivatives","BNBF0:USTF0",1730602915069,5.8152166,560.75,558.31,2.76137816]
["bitfinex-derivatives","BNBF0:USTF0",1730602949805,1.20215796,560.57,559.13,1.31862077]
["bitfinex-derivatives","BNBF0:USTF0",1730602978523,5.5086798,560.27,558.77,1.8656183]
["bitfinex-derivatives","BNBF0:USTF0",1730603043677,5.18289486,558.74,556.59,1.33186879]
["bitfinex-derivatives","BNBF0:USTF0",1730603063888,4.34765674,558.28,556.53,1.33186879]
["bitfinex-derivatives","BNBF0:USTF0",1730603112539,4.03453489,558.64,556.78,1.33186879]
["bitfinex-derivatives","BNBF0:USTF0",1730603120745,3.13528551,558.81,557.28,0.88574097]
["bitfinex-derivatives","BNBF0:USTF0",1730603180599,3.55457532,558.71,557.08,1.33186879]
["bitfinex-derivatives","BNBF0:USTF0",1730603232034,6.91574533,559.54,557.98,0.88838955]
["bitfinex-derivatives","BNBF0:USTF0",1730603266267,1.21981481,559.84,558.39,1.30795442]
["bitfinex-derivatives","BNBF0:USTF0",1730603301486,4.76,559.83,558.95,0.90432333]
["bitfinex-derivatives","BNBF0:USTF0",1730603377846,5.26672944,560.74,559.51,1.3268186]
["bitfinex-derivatives","BNBF0:USTF0",1730603384951,6.73181224,560.77,559.35,2.20984574]
["bitfinex-derivatives","BNBF0:USTF0",1730603448796,3.751,560.33,559.31,2.21391836]
["bitfinex-derivatives","BNBF0:USTF0",1730603481832,3.751,560.33,559.94,1.32824232]
["bitfinex-derivatives","BNBF0:USTF0",1730603532065,1.23117843,561.22,560.22,2.21950783]
["bitfinex-derivatives","BNBF0:USTF0",1730603598213,2.39210589,562.07,560.64,2.20909124]
["bitfinex-derivatives","BNBF0:USTF0",1730603645362,1.457,562.15,561.2,0.87325916]
["bitfinex-derivatives","BNBF0:USTF0",1730603697006,5.30546163,561.9,560.66,1.32715111]
["bitfinex-derivatives","BNBF0:USTF0",1730603759553,1.772,561.76,560.65,1.32715111]
["bitfinex-derivatives","BNBF0:USTF0",1730603772264,1.424,561.75,561.01,1.32715111]
["bitfinex-derivatives","BNBF0:USTF0",1730603832910,4.40713345,562.38,561.1,1.32715111]
["bitfinex-derivatives","BNBF0:USTF0",1730603854523,0.137,562.25,561.52,1.32715111]
["bitfinex-derivatives","BNBF0:USTF0",1730603901251,7.08384839,561.65,559.96,2.77490214]
["bitfinex-derivatives","BNBF0:USTF0",1730603958306,3.15015913,560.77,559.61,1.31477779]
["bitfinex-derivatives","BNBF0:USTF0",1730603999137,2.42287021,560.5,559.35,1.33466223]
["bitfinex-derivatives","BNBF0:USTF0",1730604048986,1.294,560.33,559.68,1.33447986]
["bitfinex-derivatives","BNBF0:USTF0",1730604143253,2.43958358,560.31,559.52,2.23304412]
["bitfinex-derivatives","BNBF0:USTF0",1730604182486,1.5,560.33,559.63,1.33282769]
["bitfinex-derivatives","BNBF0:USTF0",1730604241724,1.5,560.33,559.74,1.33282769]
["bitfinex-derivatives","BNBF0:USTF0",1730604274064,1.5,560.33,560.05,1.33282769]
["bitfinex-derivatives","BNBF0:USTF0",1730604337810,1.5,560.33,559.67,2.22608658]
["bitfinex-derivatives","BNBF0:USTF0",1730604396449,1.362,560.49,559.49,0.90159088]
["bitfinex-derivatives","BNBF0:USTF0",1730604466308,1.187,560.45,559.76,2.20178985]
["bitfinex-derivatives","BNBF0:USTF0",1730604539450,1.056,560.32,559.39,1.33000661]
["bitfinex-derivatives","BNBF0:USTF0",1730604645142,0.125,560.21,559.55,1.33000661]
["bitfinex-derivatives","BNBF0:USTF0",1730604700285,1.203,560.2,559.68,2.2019669]
["bitfinex-derivatives","BNBF0:USTF0",1730604740817,0.89896882,561.54,559.84,0.90832658]
["bitfinex-derivatives","BNBF0:USTF0",1730604762434,2.73110806,561.53,560.61,1.33000661]
["bitfinex-derivatives","BNBF0:USTF0",1730604805872,1.19323748,561.55,560.67,1.33000661]
["bitfinex-derivatives","BNBF0:USTF0",1730604871434,5.29750041,561.83,560.3,2.74310269]
["bitfinex-derivatives","BNBF0:USTF0",1730604909061,5.26793198,561.56,560.13,1.33000661]
["bitfinex-derivatives","BNBF0:USTF0",1730604951590,0.90831019,561.21,560.48,2.20132852]
["bitfinex-derivatives","BNBF0:USTF0",1730605032259,5.29249964,561.87,560.72,1.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1730605061082,5.31848297,561.97,560.61,1.31510214]
["bitfinex-derivatives","BNBF0:USTF0",1730605101913,2.32218754,561.79,560.86,1.31371707]
["bitfinex-derivatives","BNBF0:USTF0",1730605124341,2.42525022,561.69,561.0,1.31371707]
["bitfinex-derivatives","BNBF0:USTF0",1730605172376,2.42472971,561.9,561.19,1.31371707]
["bitfinex-derivatives","BNBF0:USTF0",1730605276469,2.18100504,562.04,561.28,1.31371707]
["bitfinex-derivatives","BNBF0:USTF0",1730605326197,0.87819932,562.11,560.85,1.85896608]
["bitfinex-derivatives","BNBF0:USTF0",1730605349623,4.42524539,562.28,561.39,1.320052]
["bitfinex-derivatives","BNBF0:USTF0",1730605431856,5.32316809,562.59,561.49,2.22882175]
["bitfinex-derivatives","BNBF0:USTF0",1730605438366,5.32591737,562.43,561.63,1.32031338]
["bitfinex-derivatives","BNBF0:USTF0",1730605501314,5.34179601,562.52,561.51,1.32031338]
["bitfinex-derivatives","BNBF0:USTF0",1730605524333,5.34335116,562.4,561.58,1.32031338]
["bitfinex-derivatives","BNBF0:USTF0",1730605574762,1.422,562.3,561.7,1.32031338]
["bitfinex-derivatives","BNBF0:USTF0",1730605645120,2.42369254,562.39,561.49,1.32031338]
["bitfinex-derivatives","BNBF0:USTF0",1730605713779,1.246,562.45,562.18,1.32031338]
["bitfinex-derivatives","BNBF0:USTF0",1730605766234,3.24651023,562.86,562.11,0.90947468]
["bitfinex-derivatives","BNBF0:USTF0",1730605824882,5.34374791,562.71,561.51,2.20681689]
["bitfinex-derivatives","BNBF0:USTF0",1730605830786,2.43059756,562.63,561.59,1.30974863]
["bitfinex-derivatives","BNBF0:USTF0",1730605892834,5.65606157,563.24,561.95,2.18430161]
["bitfinex-derivatives","BNBF0:USTF0",1730605915953,2.42737754,563.03,561.86,2.74754145]
["bitfinex-derivatives","BNBF0:USTF0",1730605956496,0.455,563.09,562.1,1.31043821]
["bitfinex-derivatives","BNBF0:USTF0",1730606026251,5.34286633,562.72,561.97,1.31043821]
["bitfinex-derivatives","BNBF0:USTF0",1730606069679,0.452,562.6,561.94,1.31043821]
["bitfinex-derivatives","BNBF0:USTF0",1730606093105,5.35845085,562.54,561.83,1.31043821]
["bitfinex-derivatives","BNBF0:USTF0",1730606126226,5.35320111,562.95,561.69,1.31043821]
["bitfinex-derivatives","BNBF0:USTF0",1730606195087,1.33065862,563.12,562.14,1.32105148]
["bitfinex-derivatives","BNBF0:USTF0",1730606280267,5.36010809,562.74,562.06,1.32366903]
["bitfinex-derivatives","BNBF0:USTF0",1730606323711,4.41669897,562.39,561.31,1.32366903]
["bitfinex-derivatives","BNBF0:USTF0",1730606344128,0.449,562.21,561.16,1.32366903]
["bitfinex-derivatives","BNBF0:USTF0",1730606417981,0.451,562.24,561.26,1.33038295]
["bitfinex-derivatives","BNBF0:USTF0",1730606463128,5.35017208,561.94,560.93,1.33038295]
["bitfinex-derivatives","BNBF0:USTF0",1730606491646,5.66285427,562.17,561.3,1.33038295]
["bitfinex-derivatives","BNBF0:USTF0",1730606510658,5.33729147,562.23,561.14,2.23321645]
["bitfinex-derivatives","BNBF0:USTF0",1730606552991,0.456,561.94,561.14,1.33038295]
["bitfinex-derivatives","BNBF0:USTF0",1730606629359,1.33217276,563.06,561.84,2.20917858]
["bitfinex-derivatives","BNBF0:USTF0",1730606671185,5.31930186,562.6,561.38,1.33038295]
["bitfinex-derivatives","BNBF0:USTF0",1730606691606,2.7282769,562.48,561.05,1.33038295]
["bitfinex-derivatives","BNBF0:USTF0",1730606756559,5.33161515,562.64,561.69,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730606798695,5.35826626,562.75,561.7,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730606820704,5.34096321,562.96,561.76,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730606859229,3.23814276,562.75,561.95,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730606884946,5.35572483,562.72,561.76,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730606947386,5.68507798,562.79,561.83,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730606956697,2.44289733,562.49,561.72,1.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1730607013037,2.43998573,562.4,561.61,1.32149097]
["bitfinex-derivatives","BNBF0:USTF0",1730607073556,5.3411323,562.68,561.56,0.89229866]
["bitfinex-derivatives","BNBF0:USTF0",1730607075961,5.34131342,562.57,561.55,1.32149097]
["bitfinex-derivatives","BNBF0:USTF0",1730607143619,1.33125243,562.55,561.66,1.3227422]
["bitfinex-derivatives","BNBF0:USTF0",1730607179053,5.68057095,562.59,561.11,2.75453254]
["bitfinex-derivatives","BNBF0:USTF0",1730607201970,1.85832084,562.49,561.21,0.87579646]
["bitfinex-derivatives","BNBF0:USTF0",1730607266921,0.32693089,562.67,561.26,2.19737065]
["bitfinex-derivatives","BNBF0:USTF0",1730607278534,1.33421508,562.84,561.49,0.89309958]
["bitfinex-derivatives","BNBF0:USTF0",1730607347094,4.76705144,562.93,562.04,1.32695664]
["bitfinex-derivatives","BNBF0:USTF0",1730607418935,5.36094485,562.82,562.0,1.31936869]
["bitfinex-derivatives","BNBF0:USTF0",1730607421234,2.10968494,562.71,561.97,2.22330135]
["bitfinex-derivatives","BNBF0:USTF0",1730607490997,5.31988207,562.54,561.21,2.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1730607524730,4.42370942,562.66,561.48,1.31936869]
["bitfinex-derivatives","BNBF0:USTF0",1730607547045,0.8669289,562.76,561.61,0.88139957]
["bitfinex-derivatives","BNBF0:USTF0",1730607613315,2.42714767,563.2,562.16,1.31146102]
["bitfinex-derivatives","BNBF0:USTF0",1730607624322,5.33325857,563.13,562.19,0.87581782]
["bitfinex-derivatives","BNBF0:USTF0",1730607680068,1.85555467,563.38,561.89,2.76399965]
["bitfinex-derivatives","BNBF0:USTF0",1730607723197,1.18680593,563.24,562.24,2.18738867]
["bitfinex-derivatives","BNBF0:USTF0",1730607743618,5.33565925,563.19,561.92,1.32058853]
["bitfinex-derivatives","BNBF0:USTF0",1730607814286,5.65218043,563.78,562.1,2.74726422]
["bitfinex-derivatives","BNBF0:USTF0",1730607847104,5.31994585,563.41,562.13,1.85468112]
["bitfinex-derivatives","BNBF0:USTF0",1730607869929,2.43642534,563.2,562.43,1.31467821]
["bitfinex-derivatives","BNBF0:USTF0",1730607931381,2.45691712,563.1,562.03,1.32556142]
["bitfinex-derivatives","BNBF0:USTF0",1730607943586,7.62940119,563.51,562.31,1.32556142]
["bitfinex-derivatives","BNBF0:USTF0",1730607995826,7.30672215,563.25,562.38,1.32556142]
["bitfinex-derivatives","BNBF0:USTF0",1730608038966,7.31242194,563.28,562.52,1.32556142]
["bitfinex-derivatives","BNBF0:USTF0",1730608061377,3.24664655,563.29,562.17,1.32556142]
["bitfinex-derivatives","BNBF0:USTF0",1730608140664,7.32502607,563.34,562.63,1.32730537]
["bitfinex-derivatives","BNBF0:USTF0",1730608173590,7.29535193,563.78,562.62,1.32730537]
["bitfinex-derivatives","BNBF0:USTF0",1730608195607,7.28011495,563.84,562.54,0.87100288]
["bitfinex-derivatives","BNBF0:USTF0",1730608238641,6.09286763,563.73,562.75,1.32730537]
["bitfinex-derivatives","BNBF0:USTF0",1730608271164,7.62848006,563.78,562.59,0.87912325]
["bitfinex-derivatives","BNBF0:USTF0",1730608327210,6.48397979,563.76,562.67,1.31496213]
["bitfinex-derivatives","BNBF0:USTF0",1730608369727,4.57547879,563.7,562.89,1.31496213]
["bitfinex-derivatives","BNBF0:USTF0",1730608392345,6.51453049,563.72,562.85,2.20948232]
["bitfinex-derivatives","BNBF0:USTF0",1730608464503,1.27284853,564.5,563.29,0.88569891]
["bitfinex-derivatives","BNBF0:USTF0",1730608498432,4.38033853,564.66,563.78,2.1895157]
["bitfinex-derivatives","BNBF0:USTF0",1730608521342,4.40234805,564.67,563.78,0.87200643]
["bitfinex-derivatives","BNBF0:USTF0",1730608583288,2.73059768,565.1,563.49,1.31496213]
["bitfinex-derivatives","BNBF0:USTF0",1730608627436,4.39763313,564.58,561.3,2.21387021]
["bitfinex-derivatives","BNBF0:USTF0",1730608650755,1.85038306,565.02,563.66,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730608692384,4.40326386,564.6,563.99,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730608734616,4.38929392,564.86,564.01,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730608777149,0.872229,564.98,563.69,1.84957171]
["bitfinex-derivatives","BNBF0:USTF0",1730608819486,4.39457639,564.91,563.9,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730608843896,4.39490316,564.64,563.56,1.85004696]
["bitfinex-derivatives","BNBF0:USTF0",1730608905135,4.6833971,564.43,562.92,3.17154937]
["bitfinex-derivatives","BNBF0:USTF0",1730608908434,1.15458434,564.28,562.95,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730608974377,4.73702181,564.31,563.27,2.20697569]
["bitfinex-derivatives","BNBF0:USTF0",1730609017517,4.40711629,564.13,563.07,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730609060945,0.88382306,564.05,563.31,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730609083362,4.39888288,563.72,562.79,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730609145908,4.39987398,563.76,562.72,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730609168824,4.72470114,564.01,562.49,1.85394007]
["bitfinex-derivatives","BNBF0:USTF0",1730609233491,0.89686049,563.52,562.4,2.73784906]
["bitfinex-derivatives","BNBF0:USTF0",1730609236285,5.30764674,563.4,562.41,1.31967288]
["bitfinex-derivatives","BNBF0:USTF0",1730609299545,4.41391573,563.46,562.69,2.19531182]
["bitfinex-derivatives","BNBF0:USTF0",1730609343095,2.22865822,563.83,562.82,1.3276415]
["bitfinex-derivatives","BNBF0:USTF0",1730609388520,0.32633867,563.7,562.58,1.3276415]
["bitfinex-derivatives","BNBF0:USTF0",1730609413840,4.40503229,563.74,562.63,1.3276415]
["bitfinex-derivatives","BNBF0:USTF0",1730609478789,1.2340429,564.15,563.45,1.31862414]
["bitfinex-derivatives","BNBF0:USTF0",1730609502397,4.39065309,564.14,563.03,1.31862414]
["bitfinex-derivatives","BNBF0:USTF0",1730609525028,1.24326364,563.89,563.27,1.31862414]
["bitfinex-derivatives","BNBF0:USTF0",1730609568660,1.32716276,564.11,562.7,2.7525256]
["bitfinex-derivatives","BNBF0:USTF0",1730609634705,3.23678963,563.86,563.1,1.32236222]
["bitfinex-derivatives","BNBF0:USTF0",1730609677342,0.90286126,563.78,562.94,1.32236222]
["bitfinex-derivatives","BNBF0:USTF0",1730609725682,4.39659332,563.99,563.11,1.32236222]
["bitfinex-derivatives","BNBF0:USTF0",1730609747290,4.40449783,564.17,563.19,1.32236222]
["bitfinex-derivatives","BNBF0:USTF0",1730609810347,4.40580318,564.07,563.37,1.32236222]
["bitfinex-derivatives","BNBF0:USTF0",1730609833971,4.40828475,564.05,563.28,0.87486204]
["bitfinex-derivatives","BNBF0:USTF0",1730609857284,4.40742146,564.18,563.1,1.32236222]
["bitfinex-derivatives","BNBF0:USTF0",1730609898827,0.32598692,564.29,563.21,0.87364381]
["bitfinex-derivatives","BNBF0:USTF0",1730609942273,4.40559916,563.92,563.2,2.21281862]
["bitfinex-derivatives","BNBF0:USTF0",1730610008813,1.32798934,564.3,563.07,1.3182421]
["bitfinex-derivatives","BNBF0:USTF0",1730610051969,1.32798934,564.11,562.7,1.85299403]
["bitfinex-derivatives","BNBF0:USTF0",1730610073175,1.32798934,563.92,563.01,1.3182421]
["bitfinex-derivatives","BNBF0:USTF0",1730610139822,4.40579983,563.51,562.7,1.3182421]
["bitfinex-derivatives","BNBF0:USTF0",1730610156139,4.40181521,563.53,562.46,1.3182421]
["bitfinex-derivatives","BNBF0:USTF0",1730610205506,4.40114484,563.71,562.68,1.3182421]
["bitfinex-derivatives","BNBF0:USTF0",1730610229393,3.44519365,564.72,562.73,1.85171226]
["bitfinex-derivatives","BNBF0:USTF0",1730610272406,1.15744437,564.27,563.2,2.17974597]
["bitfinex-derivatives","BNBF0:USTF0",1730610326049,1.32613158,564.45,563.31,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610357175,4.38781122,564.74,563.43,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610399632,0.32588783,564.58,563.23,2.20209244]
["bitfinex-derivatives","BNBF0:USTF0",1730610464563,4.72655991,564.46,563.41,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610499383,4.39943927,564.22,563.55,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610530410,4.4068912,564.18,563.38,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610553637,4.71822507,564.35,562.76,1.85306803]
["bitfinex-derivatives","BNBF0:USTF0",1730610597174,4.38712721,564.14,563.0,2.20681977]
["bitfinex-derivatives","BNBF0:USTF0",1730610652317,1.32613158,564.12,563.09,2.20990565]
["bitfinex-derivatives","BNBF0:USTF0",1730610683444,4.40449751,564.03,563.13,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610727280,4.40976549,563.89,562.9,1.32142052]
["bitfinex-derivatives","BNBF0:USTF0",1730610792140,4.40177847,563.71,562.62,1.32804755]
["bitfinex-derivatives","BNBF0:USTF0",1730610826066,3.1574755,563.7,562.76,1.32804755]
["bitfinex-derivatives","BNBF0:USTF0",1730610861599,2.40967007,563.58,562.98,2.21083175]
["bitfinex-derivatives","BNBF0:USTF0",1730610885320,4.40829789,564.1,562.8,0.89737752]
["bitfinex-derivatives","BNBF0:USTF0",1730610929147,1.85190113,564.64,563.04,1.32804755]
["bitfinex-derivatives","BNBF0:USTF0",1730610985694,1.85236114,564.54,563.02,1.32804755]
["bitfinex-derivatives","BNBF0:USTF0",1730611014213,4.38902725,564.02,562.7,2.75151135]
["bitfinex-derivatives","BNBF0:USTF0",1730611058343,0.87823641,563.69,562.78,1.32699131]
["bitfinex-derivatives","BNBF0:USTF0",1730611081965,0.88915555,563.49,562.75,1.32699131]
["bitfinex-derivatives","BNBF0:USTF0",1730611161123,4.71095071,564.02,562.65,1.32631396]
["bitfinex-derivatives","BNBF0:USTF0",1730611191852,4.37990895,563.75,562.75,1.32631396]
["bitfinex-derivatives","BNBF0:USTF0",1730611215664,4.71854049,563.97,562.89,0.89540693]
["bitfinex-derivatives","BNBF0:USTF0",1730611258693,4.37434872,563.84,562.33,4.08839617]
["bitfinex-derivatives","BNBF0:USTF0",1730611314441,2.19097968,563.59,562.71,2.19680226]
["bitfinex-derivatives","BNBF0:USTF0",1730611367585,2.39149978,563.02,562.03,1.32631396]
["bitfinex-derivatives","BNBF0:USTF0",1730611389098,3.46418798,563.31,562.13,2.20808489]
["bitfinex-derivatives","BNBF0:USTF0",1730611414913,2.39928686,562.86,562.0,1.33263302]
["bitfinex-derivatives","BNBF0:USTF0",1730611492486,2.40109441,562.73,561.99,1.33263302]
["bitfinex-derivatives","BNBF0:USTF0",1730611524000,1.32336046,563.47,562.13,1.33263302]
["bitfinex-derivatives","BNBF0:USTF0",1730611549022,4.37596889,563.21,562.31,2.20225248]
["bitfinex-derivatives","BNBF0:USTF0",1730611596359,2.19793292,563.32,562.38,1.33263302]
["bitfinex-derivatives","BNBF0:USTF0",1730611656604,0.88163992,562.83,561.89,1.33263302]
["bitfinex-derivatives","BNBF0:USTF0",1730611706338,4.39372575,562.96,562.08,2.2408656]
["bitfinex-derivatives","BNBF0:USTF0",1730611729055,4.39566986,562.93,562.34,1.32955078]
["bitfinex-derivatives","BNBF0:USTF0",1730611755276,1.24227119,562.99,562.33,1.32955078]
["bitfinex-derivatives","BNBF0:USTF0",1730611796719,4.40515292,563.18,562.29,1.33150773]
["bitfinex-derivatives","BNBF0:USTF0",1730611863073,2.41187761,563.02,562.42,1.33179494]
["bitfinex-derivatives","BNBF0:USTF0",1730611887290,4.40972041,563.12,562.45,2.20372438]
["bitfinex-derivatives","BNBF0:USTF0",1730611937013,1.23631049,562.79,562.19,1.33179494]
["bitfinex-derivatives","BNBF0:USTF0",1730611999066,4.38068754,563.27,562.25,1.33179494]
["bitfinex-derivatives","BNBF0:USTF0",1730612043599,4.40402866,563.35,562.45,1.33179494]
["bitfinex-derivatives","BNBF0:USTF0",1730612066219,0.90380632,562.96,561.95,2.74995697]
["bitfinex-derivatives","BNBF0:USTF0",1730612091728,4.71100229,563.19,562.11,1.33179494]
["bitfinex-derivatives","BNBF0:USTF0",1730612129866,4.38341803,563.46,562.32,1.33179494]
["bitfinex-derivatives","BNBF0:USTF0",1730612194191,4.39952746,563.29,562.57,1.32620825]
["bitfinex-derivatives","BNBF0:USTF0",1730612238531,4.40061147,563.21,562.54,1.33164929]
["bitfinex-derivatives","BNBF0:USTF0",1730612266657,2.39616136,563.07,561.92,2.73282997]
["bitfinex-derivatives","BNBF0:USTF0",1730612332720,4.36782767,562.71,561.59,1.33164929]
["bitfinex-derivatives","BNBF0:USTF0",1730612335021,2.39194624,562.6,561.64,1.33164929]
["bitfinex-derivatives","BNBF0:USTF0",1730612398061,4.70162152,563.23,561.96,1.33164929]
["bitfinex-derivatives","BNBF0:USTF0",1730612425678,4.36613976,563.17,562.14,1.33164929]
["bitfinex-derivatives","BNBF0:USTF0",1730612462311,4.37949317,563.64,562.37,1.33164929]
["bitfinex-derivatives","BNBF0:USTF0",1730612524972,2.39987023,563.79,562.67,2.23355961]
["bitfinex-derivatives","BNBF0:USTF0",1730612568106,0.90495892,563.67,562.63,2.20328652]
["bitfinex-derivatives","BNBF0:USTF0",1730612593229,2.40472567,563.13,562.29,0.89058681]
["bitfinex-derivatives","BNBF0:USTF0",1730612654077,4.70735831,563.85,562.57,2.21135522]
["bitfinex-derivatives","BNBF0:USTF0",1730612656785,4.70641329,563.88,562.57,2.21135522]
["bitfinex-derivatives","BNBF0:USTF0",1730612719827,4.40505478,563.46,562.16,2.75309285]
["bitfinex-derivatives","BNBF0:USTF0",1730612766769,4.42357934,563.24,562.5,1.32902527]
["bitfinex-derivatives","BNBF0:USTF0",1730612786384,4.42553847,563.5,562.35,2.73860643]
["bitfinex-derivatives","BNBF0:USTF0",1730612850029,4.41336054,563.33,562.17,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730612894082,1.18529674,562.76,561.97,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730612922503,2.43007789,562.66,562.11,0.88957027]
["bitfinex-derivatives","BNBF0:USTF0",1730612983051,2.42615966,562.69,561.92,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730612985756,4.73917373,563.06,561.95,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613052200,4.40266756,562.72,561.77,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613102937,4.41835941,562.69,561.77,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613120741,2.42700359,562.34,561.52,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613186195,4.41269885,562.45,561.6,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613229831,1.17950682,562.7,561.94,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613260251,1.32428728,563.07,561.92,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613279055,2.43095677,562.62,562.01,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613323483,2.42958818,562.49,561.54,2.75965369]
["bitfinex-derivatives","BNBF0:USTF0",1730613364229,1.18323281,562.54,561.78,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613436677,4.66943064,563.99,561.57,0.88062954]
["bitfinex-derivatives","BNBF0:USTF0",1730613459399,4.63351499,563.5,561.73,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613521750,1.23273553,562.71,561.73,0.89055869]
["bitfinex-derivatives","BNBF0:USTF0",1730613540269,4.39428817,562.61,561.88,2.22562711]
["bitfinex-derivatives","BNBF0:USTF0",1730613590211,4.41967847,562.72,561.92,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613634335,2.19863723,563.05,562.1,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613656850,4.41380488,562.92,562.07,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613695888,1.18855229,563.04,562.02,2.22950284]
["bitfinex-derivatives","BNBF0:USTF0",1730613768340,4.42853191,563.07,561.91,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613791759,4.43334994,562.86,561.99,1.32608635]
["bitfinex-derivatives","BNBF0:USTF0",1730613857016,6.67278989,563.1,561.68,2.74757374]
["bitfinex-derivatives","BNBF0:USTF0",1730613875022,4.35824413,562.92,561.88,2.22369414]
["bitfinex-derivatives","BNBF0:USTF0",1730613924962,6.62722059,563.92,562.22,1.31964681]
["bitfinex-derivatives","BNBF0:USTF0",1730613966098,6.27570517,562.68,562.04,0.88961639]
["bitfinex-derivatives","BNBF0:USTF0",1730613989820,0.87472741,562.77,561.62,1.8562145]
["bitfinex-derivatives","BNBF0:USTF0",1730614029358,2.43260922,562.8,561.99,1.31964681]
["bitfinex-derivatives","BNBF0:USTF0",1730614121732,0.889,562.45,561.58,3.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1730614160259,2.086,562.27,561.43,1.85765125]
["bitfinex-derivatives","BNBF0:USTF0",1730614208303,2.287,562.19,561.72,2.23158894]
["bitfinex-derivatives","BNBF0:USTF0",1730614249741,4.42620499,562.04,560.99,1.85889988]
["bitfinex-derivatives","BNBF0:USTF0",1730614322496,1.423,561.85,561.55,2.23586359]
["bitfinex-derivatives","BNBF0:USTF0",1730614392352,2.4356752,562.73,561.62,1.33352807]
["bitfinex-derivatives","BNBF0:USTF0",1730614415674,2.42861375,562.77,561.65,2.76242084]
["bitfinex-derivatives","BNBF0:USTF0",1730614473708,4.44050988,562.72,561.95,1.33040919]
["bitfinex-derivatives","BNBF0:USTF0",1730614584086,2.443761,562.61,562.03,0.90091123]
["bitfinex-derivatives","BNBF0:USTF0",1730614642530,1.309,562.62,562.03,0.90091123]
["bitfinex-derivatives","BNBF0:USTF0",1730614705370,2.44347965,562.75,562.04,1.32944935]
["bitfinex-derivatives","BNBF0:USTF0",1730614773642,4.42574806,563.15,562.2,1.32685368]
["bitfinex-derivatives","BNBF0:USTF0",1730614857402,4.43421023,563.47,562.49,0.90023568]
["bitfinex-derivatives","BNBF0:USTF0",1730614905531,4.43821729,563.4,562.71,1.32803459]
["bitfinex-derivatives","BNBF0:USTF0",1730614941571,1.572,563.35,562.65,1.32803459]
["bitfinex-derivatives","BNBF0:USTF0",1730615008624,0.32633209,563.69,562.64,2.19770237]
["bitfinex-derivatives","BNBF0:USTF0",1730615083880,0.19,562.88,561.95,1.32246753]
["bitfinex-derivatives","BNBF0:USTF0",1730615116223,2.62,562.82,562.04,1.32246753]
["bitfinex-derivatives","BNBF0:USTF0",1730615218104,6.90340326,563.83,562.15,2.23041556]
["bitfinex-derivatives","BNBF0:USTF0",1730615267046,0.80734648,563.83,562.2,1.3284096]
["bitfinex-derivatives","BNBF0:USTF0",1730615318494,2.45930259,563.1,562.44,1.32766388]
["bitfinex-derivatives","BNBF0:USTF0",1730615362321,1.19790932,562.99,562.43,1.32766388]
["bitfinex-derivatives","BNBF0:USTF0",1730615437286,0.214,562.98,562.3,1.33161353]
["bitfinex-derivatives","BNBF0:USTF0",1730615466804,1.635,562.95,562.48,1.33161353]
["bitfinex-derivatives","BNBF0:USTF0",1730615532766,6.89285992,563.77,562.23,2.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1730615556275,1.19024767,563.22,562.23,1.8547223]
["bitfinex-derivatives","BNBF0:USTF0",1730615596904,6.91863073,563.78,562.53,1.33161353]
["bitfinex-derivatives","BNBF0:USTF0",1730615638322,4.48433834,563.35,562.73,2.2162211]
["bitfinex-derivatives","BNBF0:USTF0",1730615703278,6.94319197,563.65,562.78,0.87848111]
["bitfinex-derivatives","BNBF0:USTF0",1730615752020,0.32635576,563.71,562.56,1.33161353]
["bitfinex-derivatives","BNBF0:USTF0",1730615801561,7.25870703,563.5,562.31,1.85437639]
["bitfinex-derivatives","BNBF0:USTF0",1730615817068,2.4602688,563.29,562.63,1.33161353]
["bitfinex-derivatives","BNBF0:USTF0",1730615938666,1.157,563.33,562.91,2.20680824]
["bitfinex-derivatives","BNBF0:USTF0",1730615964585,6.91008697,564.23,563.18,0.90317918]
["bitfinex-derivatives","BNBF0:USTF0",1730615995500,1.418,563.92,563.33,1.33161353]
["bitfinex-derivatives","BNBF0:USTF0",1730616032029,6.93703812,563.93,563.11,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616099088,1.19715962,563.92,563.2,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616149135,2.45171496,564.13,563.19,1.85148238]
["bitfinex-derivatives","BNBF0:USTF0",1730616201776,1.239,563.96,563.48,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616226200,5.42694048,564.24,563.5,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616288559,2.46158918,564.12,563.51,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616313170,1.097,564.17,563.46,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616344092,6.93437924,564.42,563.46,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616383928,2.4438645,564.7,563.74,1.32042746]
["bitfinex-derivatives","BNBF0:USTF0",1730616440176,1.235,564.69,563.82,1.31196582]
["bitfinex-derivatives","BNBF0:USTF0",1730616526618,1.19191367,564.95,563.97,1.31196582]
["bitfinex-derivatives","BNBF0:USTF0",1730616537327,6.90672863,565.04,564.04,1.31196582]
["bitfinex-derivatives","BNBF0:USTF0",1730616612596,5.41473246,564.79,563.92,2.71346799]
["bitfinex-derivatives","BNBF0:USTF0",1730616679636,2.45872318,564.61,563.83,2.73444311]
["bitfinex-derivatives","BNBF0:USTF0",1730616701469,2.45013288,564.46,563.53,1.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1730616743592,6.8976454,564.89,563.51,4.04889846]
["bitfinex-derivatives","BNBF0:USTF0",1730616779138,1.416,564.7,563.68,2.6836385]
["bitfinex-derivatives","BNBF0:USTF0",1730616843185,3.38059096,564.64,563.58,1.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1730616906423,1.417,564.4,563.69,1.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1730616918731,6.93773937,564.56,563.7,2.20800341]
["bitfinex-derivatives","BNBF0:USTF0",1730616978274,6.93374674,564.65,563.68,2.18296104]
["bitfinex-derivatives","BNBF0:USTF0",1730617050331,6.93146502,564.43,563.74,0.86628851]
["bitfinex-derivatives","BNBF0:USTF0",1730617050733,5.42675396,564.4,563.79,1.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1730617116371,2.46217027,564.23,563.79,1.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1730617141086,2.4655298,564.18,563.79,1.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1730617196842,1.417,564.39,563.84,1.31811526]
["bitfinex-derivatives","BNBF0:USTF0",1730617265086,1.193316,564.58,563.92,1.31811526]
["bitfinex-derivatives","BNBF0:USTF0",1730617287308,3.63369889,564.93,563.71,1.31811526]
["bitfinex-derivatives","BNBF0:USTF0",1730617333461,2.01767593,564.57,563.49,3.16858851]
["bitfinex-derivatives","BNBF0:USTF0",1730617358654,5.40635793,564.7,563.7,1.31811526]
["bitfinex-derivatives","BNBF0:USTF0",1730617403082,2.45825472,564.56,563.96,2.21592376]
["bitfinex-derivatives","BNBF0:USTF0",1730617470422,1.19482897,564.91,563.89,1.84890022]
["bitfinex-derivatives","BNBF0:USTF0",1730617505752,5.39338956,565.16,564.51,2.21049937]
["bitfinex-derivatives","BNBF0:USTF0",1730617549177,6.89260202,565.43,564.35,1.3177728]
["bitfinex-derivatives","BNBF0:USTF0",1730617611426,2.44203736,564.93,564.1,2.20422216]
["bitfinex-derivatives","BNBF0:USTF0",1730617635455,6.91829537,565.11,564.09,2.19425517]
["bitfinex-derivatives","BNBF0:USTF0",1730617678582,6.93209323,564.91,564.31,1.31064799]
["bitfinex-derivatives","BNBF0:USTF0",1730617702010,2.46349146,564.69,564.23,1.32028581]
["bitfinex-derivatives","BNBF0:USTF0",1730617746159,6.92923064,564.87,564.23,1.32028581]
["bitfinex-derivatives","BNBF0:USTF0",1730617812316,5.42382312,564.88,564.18,1.32028581]
["bitfinex-derivatives","BNBF0:USTF0",1730617835546,6.92623402,565.1,564.25,1.32028581]
["bitfinex-derivatives","BNBF0:USTF0",1730617877582,5.42250549,564.78,564.03,1.32028581]
["bitfinex-derivatives","BNBF0:USTF0",1730617943237,6.92750874,564.94,563.91,1.31874862]
["bitfinex-derivatives","BNBF0:USTF0",1730617985382,1.19388431,564.79,564.0,1.31874862]
["bitfinex-derivatives","BNBF0:USTF0",1730618007915,6.90447315,565.16,564.26,2.2241361]
["bitfinex-derivatives","BNBF0:USTF0",1730618029930,6.90597756,565.3,564.28,1.31874862]
["bitfinex-derivatives","BNBF0:USTF0",1730618069953,6.92606628,565.31,564.16,1.84825376]
["bitfinex-derivatives","BNBF0:USTF0",1730618133692,6.92754759,565.08,564.16,1.84863831]
["bitfinex-derivatives","BNBF0:USTF0",1730618155713,6.93011392,565.14,564.33,1.31783807]
["bitfinex-derivatives","BNBF0:USTF0",1730618199139,6.92088331,564.99,564.1,2.21371504]
["bitfinex-derivatives","BNBF0:USTF0",1730618263109,6.90968852,564.95,563.77,1.31747573]
["bitfinex-derivatives","BNBF0:USTF0",1730618308643,6.91256375,564.7,563.77,1.31747573]
["bitfinex-derivatives","BNBF0:USTF0",1730618332671,5.41637776,564.39,563.56,1.31747573]
["bitfinex-derivatives","BNBF0:USTF0",1730618355683,0.87603802,564.71,563.43,0.90200718]
["bitfinex-derivatives","BNBF0:USTF0",1730618399335,6.92582665,564.29,563.66,1.31747573]
["bitfinex-derivatives","BNBF0:USTF0",1730618462972,5.42277146,564.29,563.27,1.31747573]
["bitfinex-derivatives","BNBF0:USTF0",1730618485982,6.93206647,564.62,563.26,1.31747573]
["bitfinex-derivatives","BNBF0:USTF0",1730618530915,5.43013441,564.16,563.57,1.32251002]
["bitfinex-derivatives","BNBF0:USTF0",1730618591470,6.93407011,564.43,563.43,1.32251002]
["bitfinex-derivatives","BNBF0:USTF0",1730618593879,6.93406926,564.33,563.43,1.32251002]
["bitfinex-derivatives","BNBF0:USTF0",1730618657211,6.93920032,564.17,563.39,1.58701202]
["bitfinex-derivatives","BNBF0:USTF0",1730618689646,2.77122117,564.36,563.5,1.32251002]
["bitfinex-derivatives","BNBF0:USTF0",1730618725669,7.2623774,564.4,563.46,1.32251002]
["bitfinex-derivatives","BNBF0:USTF0",1730618787525,5.42056954,564.07,563.3,1.32251002]
["bitfinex-derivatives","BNBF0:USTF0",1730618834854,1.19656657,564.31,563.43,1.327676]
["bitfinex-derivatives","BNBF0:USTF0",1730618868572,6.93719168,564.23,563.43,1.327676]
["bitfinex-derivatives","BNBF0:USTF0",1730618921508,6.91973332,564.41,563.73,2.22831838]
["bitfinex-derivatives","BNBF0:USTF0",1730618924306,5.4175809,564.3,563.73,2.21652615]
["bitfinex-derivatives","BNBF0:USTF0",1730618994955,6.93206865,564.43,563.65,1.327676]
["bitfinex-derivatives","BNBF0:USTF0",1730619028376,0.32580007,564.51,563.75,1.327676]
["bitfinex-derivatives","BNBF0:USTF0",1730619060605,6.93599411,564.25,563.78,2.21386617]
["bitfinex-derivatives","BNBF0:USTF0",1730619128070,6.93249049,564.43,563.77,2.20123518]
["bitfinex-derivatives","BNBF0:USTF0",1730619171594,6.91295107,564.49,563.51,1.32587936]
["bitfinex-derivatives","BNBF0:USTF0",1730619205021,2.20091283,564.47,563.59,1.32587936]
["bitfinex-derivatives","BNBF0:USTF0",1730619216134,1.51951304,564.59,563.53,1.32587936]
["bitfinex-derivatives","BNBF0:USTF0",1730619258369,6.91578395,564.25,563.39,1.32671432]
["bitfinex-derivatives","BNBF0:USTF0",1730619319504,1.26237619,564.24,563.51,1.32864257]
["bitfinex-derivatives","BNBF0:USTF0",1730619372956,1.32447208,564.8,563.56,1.85055526]
["bitfinex-derivatives","BNBF0:USTF0",1730619385476,7.24046369,564.69,563.55,1.32864257]
["bitfinex-derivatives","BNBF0:USTF0",1730619451425,2.46031995,564.12,563.5,1.32733514]
["bitfinex-derivatives","BNBF0:USTF0",1730619494552,6.9161547,564.38,563.44,1.32784699]
["bitfinex-derivatives","BNBF0:USTF0",1730619528085,6.92979746,564.33,563.33,1.32784699]
["bitfinex-derivatives","BNBF0:USTF0",1730619539395,6.91707029,564.13,563.17,2.72043223]
["bitfinex-derivatives","BNBF0:USTF0",1730619584124,2.45682745,563.93,563.42,1.32784699]
["bitfinex-derivatives","BNBF0:USTF0",1730619648678,4.46801192,564.31,563.48,1.32784699]
["bitfinex-derivatives","BNBF0:USTF0",1730619661981,6.90181736,564.33,563.47,1.32784699]
["bitfinex-derivatives","BNBF0:USTF0",1730619715634,6.92391328,564.3,563.67,2.22806672]
["bitfinex-derivatives","BNBF0:USTF0",1730619776295,7.24851107,564.31,563.35,4.06076211]
["bitfinex-derivatives","BNBF0:USTF0",1730619820528,6.905665,564.22,563.17,2.73662169]
["bitfinex-derivatives","BNBF0:USTF0",1730619856452,6.92214226,564.05,563.01,2.72495461]
["bitfinex-derivatives","BNBF0:USTF0",1730619867164,6.92370236,564.12,563.06,1.32910775]
["bitfinex-derivatives","BNBF0:USTF0",1730619911189,5.64986997,564.08,563.0,0.87683578]
["bitfinex-derivatives","BNBF0:USTF0",1730619972639,3.69591279,564.38,563.43,1.32910775]
["bitfinex-derivatives","BNBF0:USTF0",1730619987145,0.86451366,564.74,563.42,1.32910775]
["bitfinex-derivatives","BNBF0:USTF0",1730620038689,6.90353428,564.69,563.81,1.32910775]
["bitfinex-derivatives","BNBF0:USTF0",1730620102350,7.22399838,564.52,563.47,1.8507767]
["bitfinex-derivatives","BNBF0:USTF0",1730620146192,1.32811352,564.86,563.56,1.32910775]
["bitfinex-derivatives","BNBF0:USTF0",1730620181013,6.89918342,564.57,563.82,2.22690981]
["bitfinex-derivatives","BNBF0:USTF0",1730620215036,6.89512571,564.65,563.17,2.71812271]
["bitfinex-derivatives","BNBF0:USTF0",1730620238151,7.20526507,564.43,563.55,1.32346956]
["bitfinex-derivatives","BNBF0:USTF0",1730620285585,6.89180776,564.14,563.38,1.32346956]
["bitfinex-derivatives","BNBF0:USTF0",1730620348526,0.86725779,564.54,563.33,1.85115409]
["bitfinex-derivatives","BNBF0:USTF0",1730620371241,7.23066449,564.42,563.55,1.32735841]
["bitfinex-derivatives","BNBF0:USTF0",1730620434597,6.92005184,564.19,563.37,1.32735841]
["bitfinex-derivatives","BNBF0:USTF0",1730620460213,2.45591265,563.9,563.31,1.32735841]
["bitfinex-derivatives","BNBF0:USTF0",1730620499547,6.91576091,564.11,563.48,1.32735841]
["bitfinex-derivatives","BNBF0:USTF0",1730620541771,6.9166973,564.06,563.15,1.32975536]
["bitfinex-derivatives","BNBF0:USTF0",1730620564392,5.41256374,563.94,563.45,1.32975536]
["bitfinex-derivatives","BNBF0:USTF0",1730620610533,4.78953951,563.99,563.05,2.73766328]
["bitfinex-derivatives","BNBF0:USTF0",1730620671973,6.90312869,563.87,563.2,1.32965942]
["bitfinex-derivatives","BNBF0:USTF0",1730620696293,2.02023246,563.78,562.8,2.72293522]
["bitfinex-derivatives","BNBF0:USTF0",1730620741829,3.62151588,563.74,562.83,2.74001642]
["bitfinex-derivatives","BNBF0:USTF0",1730620789856,6.90777412,563.89,563.0,1.32999919]
["bitfinex-derivatives","BNBF0:USTF0",1730620829781,5.39250457,563.46,562.61,1.32859869]
["bitfinex-derivatives","BNBF0:USTF0",1730620878215,3.94558086,563.51,562.56,1.32859869]
["bitfinex-derivatives","BNBF0:USTF0",1730620902340,2.44861027,563.19,562.45,1.32859869]
["bitfinex-derivatives","BNBF0:USTF0",1730620950488,6.91060775,563.51,562.58,2.20865582]
["bitfinex-derivatives","BNBF0:USTF0",1730621015539,0.88354162,563.58,562.61,0.87204109]
["bitfinex-derivatives","BNBF0:USTF0",1730621040165,1.19339106,563.03,562.26,1.32859869]
["bitfinex-derivatives","BNBF0:USTF0",1730621083623,6.90265706,563.4,562.42,1.32859869]
["bitfinex-derivatives","BNBF0:USTF0",1730621130735,6.93180824,563.09,562.41,1.33176428]
["bitfinex-derivatives","BNBF0:USTF0",1730621174163,2.44327934,562.75,561.89,2.73913632]
["bitfinex-derivatives","BNBF0:USTF0",1730621218495,1.18617788,562.75,561.88,1.33166068]
["bitfinex-derivatives","BNBF0:USTF0",1730621241609,7.21331738,562.78,561.5,2.72862768]
["bitfinex-derivatives","BNBF0:USTF0",1730621287842,5.40281765,562.43,561.77,1.33166068]
["bitfinex-derivatives","BNBF0:USTF0",1730621347993,5.71417083,562.53,561.51,2.76839116]
["bitfinex-derivatives","BNBF0:USTF0",1730621371108,2.42995925,562.34,561.34,1.33166068]
["bitfinex-derivatives","BNBF0:USTF0",1730621417834,5.39603518,562.14,561.36,2.2360415]
["bitfinex-derivatives","BNBF0:USTF0",1730621469789,6.88548723,562.27,561.03,2.74166104]
["bitfinex-derivatives","BNBF0:USTF0",1730621511616,4.79506716,562.32,561.06,3.18999567]
["bitfinex-derivatives","BNBF0:USTF0",1730621554554,6.87704958,562.21,561.02,1.33166656]
["bitfinex-derivatives","BNBF0:USTF0",1730621576964,7.18507248,562.63,560.95,2.74211901]
["bitfinex-derivatives","BNBF0:USTF0",1730621643821,6.89560019,562.46,561.38,1.33166656]
["bitfinex-derivatives","BNBF0:USTF0",1730621685659,5.40441024,562.03,561.28,2.76239767]
["bitfinex-derivatives","BNBF0:USTF0",1730621709770,6.89406417,562.27,561.38,1.3342129]
["bitfinex-derivatives","BNBF0:USTF0",1730621753395,2.43715036,561.81,560.9,2.77034175]
["bitfinex-derivatives","BNBF0:USTF0",1730621800534,2.20536807,562.33,561.15,0.87477127]
["bitfinex-derivatives","BNBF0:USTF0",1730621839265,6.9068998,562.05,561.14,2.20299758]
["bitfinex-derivatives","BNBF0:USTF0",1730621884103,5.36845104,561.69,560.74,1.32714145]
["bitfinex-derivatives","BNBF0:USTF0",1730621901309,2.43405213,561.45,560.52,2.76442718]
["bitfinex-derivatives","BNBF0:USTF0",1730621953730,4.44798689,561.51,560.54,1.32714145]
["bitfinex-derivatives","BNBF0:USTF0",1730622016286,1.18391797,560.99,560.0,2.7399945]
["bitfinex-derivatives","BNBF0:USTF0",1730622038908,0.90190983,561.39,560.26,1.32714145]
["bitfinex-derivatives","BNBF0:USTF0",1730622074332,6.8606759,561.32,560.35,1.32714145]
["bitfinex-derivatives","BNBF0:USTF0",1730622104351,6.87121704,561.25,560.01,2.75558078]
["bitfinex-derivatives","BNBF0:USTF0",1730622169305,1.31466848,561.23,560.08,1.32714145]
["bitfinex-derivatives","BNBF0:USTF0",1730622213045,0.88003435,560.8,559.94,1.33698805]
["bitfinex-derivatives","BNBF0:USTF0",1730622230462,5.39193984,560.72,560.15,1.33698805]
["bitfinex-derivatives","BNBF0:USTF0",1730622283700,6.86659744,560.87,559.86,2.23819116]
["bitfinex-derivatives","BNBF0:USTF0",1730622357856,6.87093551,561.19,560.15,1.33132593]
["bitfinex-derivatives","BNBF0:USTF0",1730622381473,3.37847983,561.07,560.2,1.33132593]
["bitfinex-derivatives","BNBF0:USTF0",1730622418407,6.86999648,561.27,560.19,1.33132593]
["bitfinex-derivatives","BNBF0:USTF0",1730622447629,4.45776726,561.24,560.05,2.73339406]
["bitfinex-derivatives","BNBF0:USTF0",1730622492672,5.38375838,561.31,560.15,1.33132593]
["bitfinex-derivatives","BNBF0:USTF0",1730622555115,4.45136664,561.55,560.4,1.33132593]
["bitfinex-derivatives","BNBF0:USTF0",1730622573429,1.86043196,562.08,560.69,1.33132593]
["bitfinex-derivatives","BNBF0:USTF0",1730622622269,6.8999369,561.7,560.41,2.76861757]
["bitfinex-derivatives","BNBF0:USTF0",1730622686810,7.18543521,561.68,560.23,2.74006687]
["bitfinex-derivatives","BNBF0:USTF0",1730622710334,6.83907517,561.53,560.38,1.32730615]
["bitfinex-derivatives","BNBF0:USTF0",1730622748168,1.31274451,561.76,560.41,1.32730615]
["bitfinex-derivatives","BNBF0:USTF0",1730622778610,5.38194818,561.43,560.53,1.32730615]
["bitfinex-derivatives","BNBF0:USTF0",1730622822043,6.88605387,561.82,560.36,2.74080476]
["bitfinex-derivatives","BNBF0:USTF0",1730622891483,3.61814416,561.54,560.52,1.33459043]
["bitfinex-derivatives","BNBF0:USTF0",1730622909101,3.37787287,561.39,560.1,1.33459043]
["bitfinex-derivatives","BNBF0:USTF0",1730622959419,0.88700588,561.36,560.5,1.33262617]
["bitfinex-derivatives","BNBF0:USTF0",1730622980842,6.89418005,561.21,560.27,2.73956826]
["bitfinex-derivatives","BNBF0:USTF0",1730623025568,5.39931066,561.1,560.39,1.33388522]
["bitfinex-derivatives","BNBF0:USTF0",1730623084109,1.18968841,561.36,560.38,1.86062261]
["bitfinex-derivatives","BNBF0:USTF0",1730623113037,6.86664828,561.51,560.33,2.75160651]
["bitfinex-derivatives","BNBF0:USTF0",1730623156369,7.1874702,561.43,560.26,1.32965776]
["bitfinex-derivatives","BNBF0:USTF0",1730623220112,6.83928417,562.08,560.51,2.22036268]
["bitfinex-derivatives","BNBF0:USTF0",1730623238126,6.82265715,561.8,560.63,1.33621576]
["bitfinex-derivatives","BNBF0:USTF0",1730623286171,6.89890091,561.79,560.84,1.33621576]
["bitfinex-derivatives","BNBF0:USTF0",1730623309391,2.4345579,562.05,560.8,1.33621576]
["bitfinex-derivatives","BNBF0:USTF0",1730623353827,6.83061273,561.5,560.08,1.86114503]
["bitfinex-derivatives","BNBF0:USTF0",1730623412976,1.18959074,561.23,560.25,1.32926817]
["bitfinex-derivatives","BNBF0:USTF0",1730623441493,5.3864174,561.63,560.46,1.32926817]
["bitfinex-derivatives","BNBF0:USTF0",1730623484538,3.37701109,561.6,560.71,1.32926817]
["bitfinex-derivatives","BNBF0:USTF0",1730623513567,5.41298969,561.56,560.89,1.3349919]
["bitfinex-derivatives","BNBF0:USTF0",1730623572914,7.17491211,562.77,560.65,0.89182199]
["bitfinex-derivatives","BNBF0:USTF0",1730623614651,2.4435765,562.5,561.5,2.22834088]
["bitfinex-derivatives","BNBF0:USTF0",1730623638355,5.39019573,562.8,561.37,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730623685888,5.39941005,562.61,561.46,2.7498245]
["bitfinex-derivatives","BNBF0:USTF0",1730623744229,7.23270248,562.67,561.63,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730623767744,2.4393876,562.13,561.12,1.85797358]
["bitfinex-derivatives","BNBF0:USTF0",1730623812177,7.21433409,563.09,561.42,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730623841097,5.36338303,563.01,561.77,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730623917666,6.94405789,563.02,561.94,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730623942586,0.32663079,563.37,562.16,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730623966414,5.43919701,562.84,562.08,1.32034981]
["bitfinex-derivatives","BNBF0:USTF0",1730624017156,6.93207206,562.89,561.52,1.85675921]
["bitfinex-derivatives","BNBF0:USTF0",1730624076692,7.27670912,563.19,561.93,2.22040018]
["bitfinex-derivatives","BNBF0:USTF0",1730624099900,6.93156895,562.88,561.91,1.33184725]
["bitfinex-derivatives","BNBF0:USTF0",1730624143138,6.93197217,563.03,561.97,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624173955,4.91354728,563.07,561.88,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624212091,6.93958998,562.92,561.97,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624276228,6.94847416,562.64,561.7,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624300545,6.1429061,563.03,561.81,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624351491,6.96002708,562.74,561.79,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624410233,7.27665302,562.81,561.48,2.19257407]
["bitfinex-derivatives","BNBF0:USTF0",1730624453262,6.95222964,562.35,561.37,0.87112572]
["bitfinex-derivatives","BNBF0:USTF0",1730624476378,2.46563681,562.2,561.46,1.32473999]
["bitfinex-derivatives","BNBF0:USTF0",1730624506003,0.88347012,562.92,561.34,2.7283504]
["bitfinex-derivatives","BNBF0:USTF0",1730624542728,3.41221814,562.13,561.23,2.2152606]
["bitfinex-derivatives","BNBF0:USTF0",1730624608380,6.95287161,562.19,561.31,0.86996543]
["bitfinex-derivatives","BNBF0:USTF0",1730624632303,6.95304617,562.24,561.29,1.33065423]
["bitfinex-derivatives","BNBF0:USTF0",1730624684747,6.95943396,562.59,561.24,1.33065423]
["bitfinex-derivatives","BNBF0:USTF0",1730624743497,2.46806151,562.09,561.45,1.33065423]
["bitfinex-derivatives","BNBF0:USTF0",1730624806822,5.154,562.08,561.68,1.33065423]
["bitfinex-derivatives","BNBF0:USTF0",1730624860778,5.154,562.08,561.86,1.33065423]
["bitfinex-derivatives","BNBF0:USTF0",1730624928330,5.154,562.08,561.84,2.22415522]
["bitfinex-derivatives","BNBF0:USTF0",1730625020709,5.43094333,562.81,561.76,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1730625089062,5.43186923,562.53,561.59,2.73918129]
["bitfinex-derivatives","BNBF0:USTF0",1730625115889,1.19813694,562.37,561.73,1.32309773]
["bitfinex-derivatives","BNBF0:USTF0",1730625189744,0.49,562.26,561.8,1.32309773]
["bitfinex-derivatives","BNBF0:USTF0",1730625297933,3.258,562.2,561.86,1.32309773]
["bitfinex-derivatives","BNBF0:USTF0",1730625379705,3.258,562.2,561.61,1.32309773]
["bitfinex-derivatives","BNBF0:USTF0",1730625432649,1.242,562.24,561.41,1.85756861]
["bitfinex-derivatives","BNBF0:USTF0",1730625443454,1.2000112,562.18,561.61,2.20336528]
["bitfinex-derivatives","BNBF0:USTF0",1730625494991,2.4666447,562.05,561.38,1.32309773]
["bitfinex-derivatives","BNBF0:USTF0",1730625618054,3.328,561.83,561.49,1.3268562]
["bitfinex-derivatives","BNBF0:USTF0",1730625645687,3.40143101,562.44,561.45,0.87697534]
["bitfinex-derivatives","BNBF0:USTF0",1730625704529,1.054,562.35,561.75,0.88618076]
["bitfinex-derivatives","BNBF0:USTF0",1730625784093,1.423,562.1,561.06,1.85833738]
["bitfinex-derivatives","BNBF0:USTF0",1730625841823,1.33333445,562.19,561.04,1.33008302]
["bitfinex-derivatives","BNBF0:USTF0",1730625883764,1.26599694,561.73,560.93,1.33008302]
["bitfinex-derivatives","BNBF0:USTF0",1730625888467,2.46497758,561.56,560.86,1.33008302]
["bitfinex-derivatives","BNBF0:USTF0",1730625933300,0.93912575,561.45,560.37,1.33008302]
["bitfinex-derivatives","BNBF0:USTF0",1730625997144,2.4703348,561.29,560.59,0.8721413]
["bitfinex-derivatives","BNBF0:USTF0",1730626016569,6.94872597,561.42,560.59,1.33008302]
["bitfinex-derivatives","BNBF0:USTF0",1730626062303,2.47149448,561.33,560.71,1.33161951]
["bitfinex-derivatives","BNBF0:USTF0",1730626125454,6.94171067,561.63,560.39,1.33161951]
["bitfinex-derivatives","BNBF0:USTF0",1730626168983,6.94783976,561.66,560.52,1.33437354]
["bitfinex-derivatives","BNBF0:USTF0",1730626212012,5.44352411,561.16,560.51,1.33437354]
["bitfinex-derivatives","BNBF0:USTF0",1730626216617,1.50939362,561.34,560.59,1.33437354]
["bitfinex-derivatives","BNBF0:USTF0",1730626260851,6.92848959,561.61,560.73,1.33425442]
["bitfinex-derivatives","BNBF0:USTF0",1730626325400,2.44859579,561.0,560.09,1.33425442]
["bitfinex-derivatives","BNBF0:USTF0",1730626347121,6.90853538,561.21,560.26,1.33425442]
["bitfinex-derivatives","BNBF0:USTF0",1730626391057,9.2030986,560.53,558.61,1.86566831]
["bitfinex-derivatives","BNBF0:USTF0",1730626459503,1.14504998,559.9,559.15,1.33425442]
["bitfinex-derivatives","BNBF0:USTF0",1730626502539,2.71315973,560.81,559.13,1.86516001]
["bitfinex-derivatives","BNBF0:USTF0",1730626503642,4.77139607,560.0,559.26,1.33862777]
["bitfinex-derivatives","BNBF0:USTF0",1730626569691,4.74738206,559.99,558.97,2.75916744]
["bitfinex-derivatives","BNBF0:USTF0",1730626592707,4.75127784,560.05,559.02,2.76349076]
["bitfinex-derivatives","BNBF0:USTF0",1730626658276,2.33229497,559.67,558.54,2.76216594]
["bitfinex-derivatives","BNBF0:USTF0",1730626680195,4.72247859,559.63,558.2,2.77845965]
["bitfinex-derivatives","BNBF0:USTF0",1730626724109,1.47685782,559.65,558.67,1.33799181]
["bitfinex-derivatives","BNBF0:USTF0",1730626790278,4.73997613,559.34,558.41,2.76759846]
["bitfinex-derivatives","BNBF0:USTF0",1730626793080,5.06835047,559.69,558.41,2.76759846]
["bitfinex-derivatives","BNBF0:USTF0",1730626834810,0.87501658,559.63,558.46,1.86725331]
["bitfinex-derivatives","BNBF0:USTF0",1730626901252,3.26355017,559.79,558.26,1.86655224]
["bitfinex-derivatives","BNBF0:USTF0",1730626923770,3.2426848,559.83,558.72,1.33740449]
["bitfinex-derivatives","BNBF0:USTF0",1730626989018,4.74734023,559.71,558.67,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627011740,5.05799357,559.69,558.18,2.75239076]
["bitfinex-derivatives","BNBF0:USTF0",1730627056875,2.33825302,559.31,558.34,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627102102,1.1504934,558.95,558.18,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627151736,3.26705776,559.4,558.01,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627184558,4.74254203,558.97,557.76,1.86945174]
["bitfinex-derivatives","BNBF0:USTF0",1730627227489,2.33371467,558.7,557.84,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627249805,4.74518995,559.24,557.92,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627301244,4.73484099,559.5,558.12,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627357104,4.72834738,559.01,557.95,1.8684731]
["bitfinex-derivatives","BNBF0:USTF0",1730627379018,3.24921588,558.93,557.89,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627423441,4.73639754,558.81,557.62,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627475984,4.7523076,558.88,557.82,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627510496,1.14778483,558.59,557.79,1.33544734]
["bitfinex-derivatives","BNBF0:USTF0",1730627554434,4.74634585,558.94,557.79,1.33844213]
["bitfinex-derivatives","BNBF0:USTF0",1730627577952,5.07400352,558.82,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627632999,1.32081585,558.8,557.73,1.33844213]
["bitfinex-derivatives","BNBF0:USTF0",1730627688332,5.07266228,558.92,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627710864,4.7420945,558.64,557.75,1.33880324]
["bitfinex-derivatives","BNBF0:USTF0",1730627752198,2.35002872,558.67,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627805540,4.74952256,558.78,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627840171,3.27320291,558.37,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627882594,0.32924045,558.76,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627906515,4.75007655,558.65,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730627939540,4.74980264,558.46,557.71,0.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1730628015201,4.72896457,559.07,557.85,1.33880324]
["bitfinex-derivatives","BNBF0:USTF0",1730628038520,5.06858845,559.26,557.83,1.86859015]
["bitfinex-derivatives","BNBF0:USTF0",1730628084559,2.35031384,558.82,558.06,1.34073631]
["bitfinex-derivatives","BNBF0:USTF0",1730628138796,3.28056953,558.88,558.19,1.34073631]
["bitfinex-derivatives","BNBF0:USTF0",1730628171928,3.26968606,559.28,558.2,1.34073631]
["bitfinex-derivatives","BNBF0:USTF0",1730628217967,4.76694787,559.46,558.44,1.34073631]
["bitfinex-derivatives","BNBF0:USTF0",1730628241781,3.28737457,559.18,558.4,1.86735351]
["bitfinex-derivatives","BNBF0:USTF0",1730628275411,4.76891505,559.46,558.44,2.75388906]
["bitfinex-derivatives","BNBF0:USTF0",1730628350564,4.71770609,558.9,557.96,1.33529373]
["bitfinex-derivatives","BNBF0:USTF0",1730628375392,3.27174607,558.69,557.91,1.33529373]
["bitfinex-derivatives","BNBF0:USTF0",1730628416615,5.06048861,559.38,557.99,1.33983853]
["bitfinex-derivatives","BNBF0:USTF0",1730628469555,4.76195197,558.93,558.21,1.33983853]
["bitfinex-derivatives","BNBF0:USTF0",1730628506673,4.76270448,559.15,558.2,1.86820561]
["bitfinex-derivatives","BNBF0:USTF0",1730628549607,1.1559954,558.91,558.27,1.34067034]
["bitfinex-derivatives","BNBF0:USTF0",1730628577721,4.77252308,558.97,558.21,1.34067034]
["bitfinex-derivatives","BNBF0:USTF0",1730628611045,3.57048323,559.27,558.19,2.74470988]
["bitfinex-derivatives","BNBF0:USTF0",1730628643776,4.77297582,559.09,558.17,1.86814711]
["bitfinex-derivatives","BNBF0:USTF0",1730628707820,4.77025088,558.85,558.04,1.34152953]
["bitfinex-derivatives","BNBF0:USTF0",1730628750365,1.15628465,558.58,557.97,2.24674193]
["bitfinex-derivatives","BNBF0:USTF0",1730628773778,1.431,558.73,558.0,1.34152953]
["bitfinex-derivatives","BNBF0:USTF0",1730628827427,2.368,559.58,558.56,1.34152953]
["bitfinex-derivatives","BNBF0:USTF0",1730628939502,4.76431708,559.76,558.5,1.34152953]
["bitfinex-derivatives","BNBF0:USTF0",1730628964013,3.28534967,559.58,558.67,1.34152953]
["bitfinex-derivatives","BNBF0:USTF0",1730629007458,0.937,559.58,558.77,1.34152953]
["bitfinex-derivatives","BNBF0:USTF0",1730629044890,5.11559703,560.08,558.94,1.34036536]
["bitfinex-derivatives","BNBF0:USTF0",1730629119658,1.429,559.65,559.11,1.34036536]
["bitfinex-derivatives","BNBF0:USTF0",1730629252873,1.16346477,559.33,558.68,2.75706062]
["bitfinex-derivatives","BNBF0:USTF0",1730629274695,1.19626145,559.22,558.0,1.86819725]
["bitfinex-derivatives","BNBF0:USTF0",1730629330846,1.1644274,558.92,558.17,1.86833098]
["bitfinex-derivatives","BNBF0:USTF0",1730629428119,1.341,559.61,558.69,1.33892101]
["bitfinex-derivatives","BNBF0:USTF0",1730629452834,3.29721465,559.8,558.99,2.22008105]
["bitfinex-derivatives","BNBF0:USTF0",1730629495178,3.60359889,559.87,559.0,1.33892101]
["bitfinex-derivatives","BNBF0:USTF0",1730629518700,3.30868794,559.94,559.04,2.74051113]
["bitfinex-derivatives","BNBF0:USTF0",1730629570949,3.30103445,560.25,559.32,1.33456467]
["bitfinex-derivatives","BNBF0:USTF0",1730629665131,1.16,560.45,559.86,1.33456467]
["bitfinex-derivatives","BNBF0:USTF0",1730629727884,4.80146472,560.77,559.78,1.86292179]
["bitfinex-derivatives","BNBF0:USTF0",1730629770315,4.80151755,560.91,559.82,1.86275559]
["bitfinex-derivatives","BNBF0:USTF0",1730629841290,5.08103736,560.51,559.02,2.75630497]
["bitfinex-derivatives","BNBF0:USTF0",1730629880508,3.27987194,560.32,559.29,1.33456467]
["bitfinex-derivatives","BNBF0:USTF0",1730629921346,1.33653756,560.65,559.28,1.86416088]
["bitfinex-derivatives","BNBF0:USTF0",1730629943965,1.16390374,560.02,559.39,1.33456467]
["bitfinex-derivatives","BNBF0:USTF0",1730629987401,3.304962,559.99,559.17,2.73977672]
["bitfinex-derivatives","BNBF0:USTF0",1730630057743,4.79300186,560.2,559.32,1.86454375]
["bitfinex-derivatives","BNBF0:USTF0",1730630080665,1.427,560.33,559.19,1.86492678]
["bitfinex-derivatives","BNBF0:USTF0",1730630124992,1.16351996,559.79,559.13,2.74900014]
["bitfinex-derivatives","BNBF0:USTF0",1730630204944,4.79038027,559.88,558.81,1.86593507]
["bitfinex-derivatives","BNBF0:USTF0",1730630230960,4.78946371,559.98,558.83,2.76291166]
["bitfinex-derivatives","BNBF0:USTF0",1730630272696,2.37708025,559.54,558.83,2.76291166]
["bitfinex-derivatives","BNBF0:USTF0",1730630295621,4.79975531,559.74,558.83,2.76291166]
["bitfinex-derivatives","BNBF0:USTF0",1730630343255,3.29853902,559.9,558.87,1.86551829]
["bitfinex-derivatives","BNBF0:USTF0",1730630455353,1.428,560.14,559.25,1.33374195]
["bitfinex-derivatives","BNBF0:USTF0",1730630477154,3.3074811,559.96,559.15,2.74310885]
["bitfinex-derivatives","BNBF0:USTF0",1730630522687,1.16408182,559.94,559.22,2.77371468]
["bitfinex-derivatives","BNBF0:USTF0",1730630556621,1.427,560.29,559.3,1.33374195]
["bitfinex-derivatives","BNBF0:USTF0",1730630591648,2.3053209,560.59,559.44,1.33374195]
["bitfinex-derivatives","BNBF0:USTF0",1730630658099,4.79189051,560.34,559.43,1.86411095]
["bitfinex-derivatives","BNBF0:USTF0",1730630688828,1.374,560.03,559.35,2.7598289]
["bitfinex-derivatives","BNBF0:USTF0",1730630754590,1.427,560.39,559.37,1.86458538]
["bitfinex-derivatives","BNBF0:USTF0",1730630829253,1.16491661,560.08,559.43,1.86404439]
["bitfinex-derivatives","BNBF0:USTF0",1730630853673,1.256,560.11,559.45,3.19798605]
["bitfinex-derivatives","BNBF0:USTF0",1730630899607,1.428,560.12,559.46,1.33374195]
["bitfinex-derivatives","BNBF0:USTF0",1730630936727,4.79408807,560.14,559.42,1.33387687]
["bitfinex-derivatives","BNBF0:USTF0",1730630965757,4.78665515,559.98,559.13,1.86511003]
["bitfinex-derivatives","BNBF0:USTF0",1730631039714,3.29951761,560.14,559.32,2.75266326]
["bitfinex-derivatives","BNBF0:USTF0",1730631064223,1.426,560.63,559.43,1.86413592]
["bitfinex-derivatives","BNBF0:USTF0",1730631123469,4.76985791,560.0,558.77,1.86576]
["bitfinex-derivatives","BNBF0:USTF0",1730631185327,0.92645268,559.69,558.79,1.33387687]
["bitfinex-derivatives","BNBF0:USTF0",1730631232271,4.79864189,559.92,558.81,1.33387687]
["bitfinex-derivatives","BNBF0:USTF0",1730631256684,3.30943143,559.5,558.83,1.86601011]
["bitfinex-derivatives","BNBF0:USTF0",1730631301326,4.79605656,559.69,558.79,1.86629365]
["bitfinex-derivatives","BNBF0:USTF0",1730631337051,4.79147571,559.65,558.61,2.22595414]
["bitfinex-derivatives","BNBF0:USTF0",1730631408005,3.633684,559.33,558.67,0.91132451]
["bitfinex-derivatives","BNBF0:USTF0",1730631430726,4.80019237,559.46,558.67,0.91132451]
["bitfinex-derivatives","BNBF0:USTF0",1730631502499,1.403,559.6,558.67,0.91132451]
["bitfinex-derivatives","BNBF0:USTF0",1730631558243,2.3939145,559.13,558.67,0.91132451]
["bitfinex-derivatives","BNBF0:USTF0",1730631607989,6.78877939,559.39,558.67,0.91132451]
["bitfinex-derivatives","BNBF0:USTF0",1730631632202,2.3998338,559.06,558.67,0.91132451]
["bitfinex-derivatives","BNBF0:USTF0",1730631678633,3.30680403,559.43,557.97,2.21541678]
["bitfinex-derivatives","BNBF0:USTF0",1730631711954,3.3006085,559.24,558.08,1.34040038]
["bitfinex-derivatives","BNBF0:USTF0",1730631780617,0.8973332,559.13,557.99,1.34040038]
["bitfinex-derivatives","BNBF0:USTF0",1730631802932,1.16073969,558.85,558.01,1.86816382]
["bitfinex-derivatives","BNBF0:USTF0",1730631880190,3.31061088,559.09,558.15,1.86829755]
["bitfinex-derivatives","BNBF0:USTF0",1730631929042,3.29562631,559.26,558.41,1.33933305]
["bitfinex-derivatives","BNBF0:USTF0",1730631970073,1.16770368,559.12,558.56,1.33933305]
["bitfinex-derivatives","BNBF0:USTF0",1730631993705,2.39046331,559.54,558.54,1.33933305]
["bitfinex-derivatives","BNBF0:USTF0",1730632039333,2.365421,560.07,559.03,1.33933305]
["bitfinex-derivatives","BNBF0:USTF0",1730632081775,1.392,559.64,558.95,3.20525144]
["bitfinex-derivatives","BNBF0:USTF0",1730632155131,5.28694741,559.69,558.98,1.33779757]
["bitfinex-derivatives","BNBF0:USTF0",1730632199671,5.28327219,559.74,558.99,1.33779757]
["bitfinex-derivatives","BNBF0:USTF0",1730632246601,5.27532659,559.76,558.99,1.33779757]
["bitfinex-derivatives","BNBF0:USTF0",1730632295135,2.37966352,559.91,559.05,1.33779757]
["bitfinex-derivatives","BNBF0:USTF0",1730632340165,1.33726675,560.11,558.98,1.86570165]
["bitfinex-derivatives","BNBF0:USTF0",1730632347368,5.26239264,559.94,558.98,1.86570165]
["bitfinex-derivatives","BNBF0:USTF0",1730632387605,1.429,559.65,558.98,1.86570165]
["bitfinex-derivatives","BNBF0:USTF0",1730632433235,1.428,559.89,559.05,1.86544329]
["bitfinex-derivatives","BNBF0:USTF0",1730632505107,5.27424179,559.82,559.15,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730632532627,5.27218825,559.99,558.97,2.763542]
["bitfinex-derivatives","BNBF0:USTF0",1730632571960,5.26494794,559.7,558.89,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730632641314,5.27595594,559.74,558.86,2.75038924]
["bitfinex-derivatives","BNBF0:USTF0",1730632683937,5.2616384,560.11,559.13,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730632691147,5.26493635,560.13,559.16,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730632729774,5.27521524,559.98,559.38,2.21382191]
["bitfinex-derivatives","BNBF0:USTF0",1730632777410,4.35774362,559.92,559.09,1.86540996]
["bitfinex-derivatives","BNBF0:USTF0",1730632842758,5.26787778,559.79,558.99,2.78046687]
["bitfinex-derivatives","BNBF0:USTF0",1730632873479,5.56701644,559.54,558.72,0.87995643]
["bitfinex-derivatives","BNBF0:USTF0",1730632910704,5.25567224,559.55,558.61,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730632982258,0.91877975,559.48,558.66,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730632984561,5.29169345,559.38,558.7,1.340011]
["bitfinex-derivatives","BNBF0:USTF0",1730633042710,2.14043838,559.77,558.65,2.77823408]
["bitfinex-derivatives","BNBF0:USTF0",1730633104857,1.428,559.89,558.95,2.24850494]
["bitfinex-derivatives","BNBF0:USTF0",1730633126670,2.07701249,559.47,558.61,2.78174124]
["bitfinex-derivatives","BNBF0:USTF0",1730633211535,5.27134748,559.28,558.66,1.86664402]
["bitfinex-derivatives","BNBF0:USTF0",1730633239457,5.27067518,559.29,558.63,1.34029561]
["bitfinex-derivatives","BNBF0:USTF0",1730633278392,3.30489722,559.21,558.45,2.74155003]
["bitfinex-derivatives","BNBF0:USTF0",1730633343844,3.30889676,559.11,558.46,1.34012821]
["bitfinex-derivatives","BNBF0:USTF0",1730633346441,3.30880532,559.28,558.55,1.34012821]
["bitfinex-derivatives","BNBF0:USTF0",1730633398999,5.28012675,559.55,558.52,4.09672336]
["bitfinex-derivatives","BNBF0:USTF0",1730633461534,2.38558635,559.0,558.29,0.90995067]
["bitfinex-derivatives","BNBF0:USTF0",1730633484954,1.48231652,559.13,557.53,2.74638124]
["bitfinex-derivatives","BNBF0:USTF0",1730633556009,3.28595857,558.82,557.54,1.33792119]
["bitfinex-derivatives","BNBF0:USTF0",1730633584634,3.28549438,558.57,557.6,1.87007125]
["bitfinex-derivatives","BNBF0:USTF0",1730633623259,1.48838493,559.07,557.74,1.33792119]
["bitfinex-derivatives","BNBF0:USTF0",1730633668101,2.38402884,558.35,557.71,2.75447916]
["bitfinex-derivatives","BNBF0:USTF0",1730633699226,2.58586074,558.34,557.45,1.87087554]
["bitfinex-derivatives","BNBF0:USTF0",1730633756272,3.287186,558.57,557.2,2.77584678]
["bitfinex-derivatives","BNBF0:USTF0",1730633817520,1.219701,558.1,557.29,2.74700484]
["bitfinex-derivatives","BNBF0:USTF0",1730633841936,2.38211106,558.06,557.38,1.34011608]
["bitfinex-derivatives","BNBF0:USTF0",1730633919307,3.30197782,558.44,557.56,1.34150692]
["bitfinex-derivatives","BNBF0:USTF0",1730633948926,3.30227633,558.32,557.73,0.89906956]
["bitfinex-derivatives","BNBF0:USTF0",1730633986461,0.914,558.07,557.24,1.34150692]
["bitfinex-derivatives","BNBF0:USTF0",1730634105155,3.30758637,558.23,557.35,2.75014807]
["bitfinex-derivatives","BNBF0:USTF0",1730634123183,2.38585169,558.04,557.35,2.75014807]
["bitfinex-derivatives","BNBF0:USTF0",1730634201645,0.923,558.33,557.32,2.74893194]
["bitfinex-derivatives","BNBF0:USTF0",1730634257995,2.38284518,558.17,557.48,1.33808706]
["bitfinex-derivatives","BNBF0:USTF0",1730634281603,3.30800366,558.12,557.55,1.33808706]
["bitfinex-derivatives","BNBF0:USTF0",1730634340348,3.30214106,557.98,557.23,1.33808706]
["bitfinex-derivatives","BNBF0:USTF0",1730634395491,0.927,558.48,557.62,2.24305124]
["bitfinex-derivatives","BNBF0:USTF0",1730634420507,2.38823757,558.27,557.52,1.33808706]
["bitfinex-derivatives","BNBF0:USTF0",1730634471265,2.0767634,558.52,557.59,1.33808706]
["bitfinex-derivatives","BNBF0:USTF0",1730634490285,1.16260381,558.35,557.59,4.08435522]
["bitfinex-derivatives","BNBF0:USTF0",1730634558745,2.13106561,558.05,556.47,1.33808706]
["bitfinex-derivatives","BNBF0:USTF0",1730634626993,0.928,557.83,557.22,0.89299052]
["bitfinex-derivatives","BNBF0:USTF0",1730634654003,3.62865478,558.17,556.82,2.75757122]
["bitfinex-derivatives","BNBF0:USTF0",1730634703344,0.91245416,557.92,557.19,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634781596,3.29071106,557.79,556.95,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634803716,2.1354865,557.58,556.76,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634845454,3.28735864,557.47,556.44,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634864473,2.37794381,557.32,556.61,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634933918,2.38576876,557.4,556.69,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634977451,3.29039605,557.9,556.72,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730634999669,3.29184868,557.65,556.82,1.34460254]
["bitfinex-derivatives","BNBF0:USTF0",1730635039298,2.38068562,557.53,556.53,2.23765748]
["bitfinex-derivatives","BNBF0:USTF0",1730635065709,1.22335163,557.48,556.77,2.22239383]
["bitfinex-derivatives","BNBF0:USTF0",1730635128068,2.38782074,557.39,556.85,2.21734839]
["bitfinex-derivatives","BNBF0:USTF0",1730635190115,2.38174151,557.5,556.82,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635211439,2.13816031,557.54,556.91,2.22259383]
["bitfinex-derivatives","BNBF0:USTF0",1730635263772,2.38322034,557.75,556.94,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635343749,2.3723202,558.55,557.43,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635365768,3.28595833,558.52,557.65,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635407116,2.14309819,558.34,557.67,2.23109296]
["bitfinex-derivatives","BNBF0:USTF0",1730635437437,1.2284502,558.22,557.6,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635504501,1.33493669,558.74,557.15,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635549430,3.29357299,558.2,557.25,2.75451197]
["bitfinex-derivatives","BNBF0:USTF0",1730635572545,1.2265894,558.19,557.38,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635620179,3.30259962,558.4,557.6,2.2134911]
["bitfinex-derivatives","BNBF0:USTF0",1730635687622,3.30715326,558.29,557.34,1.87107672]
["bitfinex-derivatives","BNBF0:USTF0",1730635710239,3.29941283,558.41,557.42,1.87038115]
["bitfinex-derivatives","BNBF0:USTF0",1730635749569,1.33493669,558.89,557.59,1.86957729]
["bitfinex-derivatives","BNBF0:USTF0",1730635779791,1.16080872,558.31,557.54,2.74945339]
["bitfinex-derivatives","BNBF0:USTF0",1730635847540,3.30255555,558.49,557.49,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730635899585,1.22332078,558.0,557.16,1.87149599]
["bitfinex-derivatives","BNBF0:USTF0",1730635915202,3.29233338,557.99,557.16,1.87149599]
["bitfinex-derivatives","BNBF0:USTF0",1730635959326,2.22934261,558.28,557.15,2.21369018]
["bitfinex-derivatives","BNBF0:USTF0",1730636026683,2.39075095,557.78,557.05,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730636059001,1.16234125,557.91,557.09,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730636094125,2.07403337,558.16,557.34,1.33910017]
["bitfinex-derivatives","BNBF0:USTF0",1730636115540,3.63232017,558.47,557.29,1.87117733]
["bitfinex-derivatives","BNBF0:USTF0",1730636158982,3.31069854,558.14,557.49,2.24892708]
["bitfinex-derivatives","BNBF0:USTF0",1730636230742,2.38549115,558.56,557.48,1.3427235]
["bitfinex-derivatives","BNBF0:USTF0",1730636243849,3.62914103,558.99,557.63,1.3427235]
["bitfinex-derivatives","BNBF0:USTF0",1730636284993,3.32058388,558.44,557.78,1.3427235]
["bitfinex-derivatives","BNBF0:USTF0",1730636348635,3.30744941,558.51,557.46,1.3427235]
["bitfinex-derivatives","BNBF0:USTF0",1730636377872,3.31753953,558.34,557.31,1.87123602]
["bitfinex-derivatives","BNBF0:USTF0",1730636415192,2.40002299,558.17,557.37,1.3427235]
["bitfinex-derivatives","BNBF0:USTF0",1730636436502,3.63752276,558.96,557.51,1.3427235]
["bitfinex-derivatives","BNBF0:USTF0",1730636480131,3.31277724,558.44,557.54,2.78704859]
["bitfinex-derivatives","BNBF0:USTF0",1730636551487,3.30504711,558.86,558.17,1.33434369]
["bitfinex-derivatives","BNBF0:USTF0",1730636564994,1.33634786,558.96,558.15,1.33434369]
["bitfinex-derivatives","BNBF0:USTF0",1730636607332,0.89788899,559.25,557.96,1.86887447]
["bitfinex-derivatives","BNBF0:USTF0",1730636671977,2.22813777,559.11,557.95,2.7676652]
["bitfinex-derivatives","BNBF0:USTF0",1730636703596,3.31703806,558.95,558.13,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730636741725,3.32318037,558.91,558.1,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730636763848,3.32217625,558.81,558.09,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730636807088,3.31507759,559.09,557.95,1.86874902]
["bitfinex-derivatives","BNBF0:USTF0",1730636840708,3.3036734,559.69,558.02,1.86818054]
["bitfinex-derivatives","BNBF0:USTF0",1730636891339,3.63323869,559.65,558.47,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730636936883,2.1504745,559.49,558.73,2.25098593]
["bitfinex-derivatives","BNBF0:USTF0",1730636999629,3.3194237,559.39,558.72,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730637010638,3.31480262,560.05,558.5,1.86626862]
["bitfinex-derivatives","BNBF0:USTF0",1730637063491,2.14279031,559.24,558.44,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730637086004,3.31006307,559.3,558.52,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730637129734,3.29636482,558.85,557.73,2.7780265]
["bitfinex-derivatives","BNBF0:USTF0",1730637165560,3.29889484,558.95,557.8,1.33680152]
["bitfinex-derivatives","BNBF0:USTF0",1730637218099,2.39626727,558.8,557.84,1.86913378]
["bitfinex-derivatives","BNBF0:USTF0",1730637262535,0.87763521,559.39,557.91,1.86907522]
["bitfinex-derivatives","BNBF0:USTF0",1730637285951,3.32081565,558.85,557.99,1.33647458]
["bitfinex-derivatives","BNBF0:USTF0",1730637336095,0.32892287,559.36,557.97,4.10659334]
["bitfinex-derivatives","BNBF0:USTF0",1730637390237,3.31827752,558.86,558.18,1.33655009]
["bitfinex-derivatives","BNBF0:USTF0",1730637412450,2.39952854,558.8,558.12,1.33655009]
["bitfinex-derivatives","BNBF0:USTF0",1730637475489,1.16558895,558.97,558.32,1.33655009]
["bitfinex-derivatives","BNBF0:USTF0",1730637519531,0.89311202,559.55,558.27,2.76596492]
["bitfinex-derivatives","BNBF0:USTF0",1730637562666,2.39644682,559.07,558.37,1.32916569]
["bitfinex-derivatives","BNBF0:USTF0",1730637586180,2.3969301,559.07,558.48,1.33125948]
["bitfinex-derivatives","BNBF0:USTF0",1730637631714,2.08240322,559.32,558.41,1.86732011]
["bitfinex-derivatives","BNBF0:USTF0",1730637656133,2.40763042,559.7,558.61,1.3306596]
["bitfinex-derivatives","BNBF0:USTF0",1730637718370,3.31601368,559.51,558.73,0.88621419]
["bitfinex-derivatives","BNBF0:USTF0",1730637739594,2.39857593,559.72,558.75,1.32956507]
["bitfinex-derivatives","BNBF0:USTF0",1730637802639,3.30902863,559.69,558.49,1.86731176]
["bitfinex-derivatives","BNBF0:USTF0",1730637845482,3.63644311,559.71,558.41,1.33120387]
["bitfinex-derivatives","BNBF0:USTF0",1730637888014,3.31193949,559.23,558.49,1.86720322]
["bitfinex-derivatives","BNBF0:USTF0",1730637910646,3.31672572,559.19,558.57,1.3317696]
["bitfinex-derivatives","BNBF0:USTF0",1730637957084,3.62948912,559.21,558.28,2.23238019]
["bitfinex-derivatives","BNBF0:USTF0",1730637979400,3.30610582,559.07,558.21,1.3317696]
["bitfinex-derivatives","BNBF0:USTF0",1730638042054,3.31643187,558.91,558.14,1.3317696]
["bitfinex-derivatives","BNBF0:USTF0",1730638068576,3.31864595,559.05,558.2,1.3317696]
["bitfinex-derivatives","BNBF0:USTF0",1730638134527,1.2323197,559.1,558.15,1.3317696]
["bitfinex-derivatives","BNBF0:USTF0",1730638178265,3.31299903,559.1,558.2,1.3317696]
["bitfinex-derivatives","BNBF0:USTF0",1730638221110,2.47805533,559.57,558.3,2.24332219]
["bitfinex-derivatives","BNBF0:USTF0",1730638244328,3.31087356,559.25,558.43,1.33605671]
["bitfinex-derivatives","BNBF0:USTF0",1730638289758,2.38995715,558.83,558.09,2.78236582]
["bitfinex-derivatives","BNBF0:USTF0",1730638311477,1.34024994,559.1,557.96,2.76984874]
["bitfinex-derivatives","BNBF0:USTF0",1730638376315,3.32456095,558.7,558.02,1.33921608]
["bitfinex-derivatives","BNBF0:USTF0",1730638420156,1.34079431,558.97,557.53,2.74719189]
["bitfinex-derivatives","BNBF0:USTF0",1730638462884,3.30951456,558.61,557.7,1.33959465]
["bitfinex-derivatives","BNBF0:USTF0",1730638505718,3.28732401,559.27,557.96,2.21210538]
["bitfinex-derivatives","BNBF0:USTF0",1730638508118,3.61624674,559.16,557.93,1.33959465]
["bitfinex-derivatives","BNBF0:USTF0",1730638573061,3.31117596,558.73,557.89,0.87870964]
["bitfinex-derivatives","BNBF0:USTF0",1730638615784,2.39995197,558.68,557.96,1.33959465]
["bitfinex-derivatives","BNBF0:USTF0",1730638637007,1.34079431,558.98,557.86,1.33959465]
["bitfinex-derivatives","BNBF0:USTF0",1730638700255,3.31758021,558.86,557.93,1.33959465]
["bitfinex-derivatives","BNBF0:USTF0",1730638746082,1.34079431,558.83,557.57,2.75987629]
["bitfinex-derivatives","BNBF0:USTF0",1730638789527,3.31917906,558.36,557.83,1.34059686]
["bitfinex-derivatives","BNBF0:USTF0",1730638830662,1.342447,558.57,557.73,1.34059686]
["bitfinex-derivatives","BNBF0:USTF0",1730638832660,3.32547615,558.45,557.72,1.34059686]
["bitfinex-derivatives","BNBF0:USTF0",1730638897212,3.31227619,558.73,557.54,1.87047331]
["bitfinex-derivatives","BNBF0:USTF0",1730638942948,3.6290109,559.38,557.77,1.86911705]
["bitfinex-derivatives","BNBF0:USTF0",1730638963666,3.31009008,559.11,558.0,1.33842788]
["bitfinex-derivatives","BNBF0:USTF0",1730639025507,3.63094898,558.65,557.64,1.33842788]
["bitfinex-derivatives","BNBF0:USTF0",1730639060129,3.31355624,558.35,557.52,1.33842788]
["bitfinex-derivatives","BNBF0:USTF0",1730639090956,3.32070064,558.32,557.51,4.11223929]
["bitfinex-derivatives","BNBF0:USTF0",1730639153412,1.15846784,558.07,556.86,1.33916855]
["bitfinex-derivatives","BNBF0:USTF0",1730639156405,3.29455854,557.95,556.92,1.33916855]
["bitfinex-derivatives","BNBF0:USTF0",1730639211051,2.4718285,557.86,556.87,0.87571098]
["bitfinex-derivatives","BNBF0:USTF0",1730639262001,3.30625509,557.63,556.69,2.25661591]
["bitfinex-derivatives","BNBF0:USTF0",1730639283914,3.62850028,557.87,556.56,1.33770021]
["bitfinex-derivatives","BNBF0:USTF0",1730639346558,3.62318737,558.22,556.57,0.89835959]
["bitfinex-derivatives","BNBF0:USTF0",1730639379884,3.60153765,558.21,557.15,1.33770021]
["bitfinex-derivatives","BNBF0:USTF0",1730639412708,3.30922198,558.23,557.08,1.33770021]
["bitfinex-derivatives","BNBF0:USTF0",1730639434220,3.63925937,558.13,556.94,2.24939554]
["bitfinex-derivatives","BNBF0:USTF0",1730639477854,1.21771366,557.38,556.66,0.90525536]
["bitfinex-derivatives","BNBF0:USTF0",1730639537090,3.62581777,557.57,556.66,0.90525536]
["bitfinex-derivatives","BNBF0:USTF0",1730639589024,3.29654993,557.55,556.35,2.77066449]
["bitfinex-derivatives","BNBF0:USTF0",1730639611049,3.296666,557.48,556.37,1.87418375]
["bitfinex-derivatives","BNBF0:USTF0",1730639675002,2.24822553,557.52,556.44,1.34238084]
["bitfinex-derivatives","BNBF0:USTF0",1730639707937,3.30038399,557.54,556.38,1.87364558]
["bitfinex-derivatives","BNBF0:USTF0",1730639740267,3.62623425,557.41,556.25,2.77747345]
["bitfinex-derivatives","BNBF0:USTF0",1730639783692,2.38027082,557.37,555.96,2.79217366]
["bitfinex-derivatives","BNBF0:USTF0",1730639807112,3.29218866,557.26,555.84,1.87580854]
["bitfinex-derivatives","BNBF0:USTF0",1730639864350,3.2876167,557.11,555.46,1.34598585]
["bitfinex-derivatives","BNBF0:USTF0",1730639913578,1.79306167,557.25,556.06,1.34598585]
["bitfinex-derivatives","BNBF0:USTF0",1730639935006,3.28400886,557.05,555.91,1.87525259]
["bitfinex-derivatives","BNBF0:USTF0",1730639998440,3.27951325,556.71,555.43,4.10663709]
["bitfinex-derivatives","BNBF0:USTF0",1730640032463,3.29296665,556.86,555.61,3.21689729]
["bitfinex-derivatives","BNBF0:USTF0",1730640064582,1.22300546,556.94,555.47,2.79260437]
["bitfinex-derivatives","BNBF0:USTF0",1730640108826,3.28906507,556.94,555.51,1.34023735]
["bitfinex-derivatives","BNBF0:USTF0",1730640130741,2.37716938,557.11,555.87,1.34023735]
["bitfinex-derivatives","BNBF0:USTF0",1730640186874,3.6168035,557.38,556.17,2.75203348]
["bitfinex-derivatives","BNBF0:USTF0",1730640235107,3.30518134,557.32,556.4,1.34037932]
["bitfinex-derivatives","BNBF0:USTF0",1730640257621,2.23706037,557.44,556.34,1.34037932]
["bitfinex-derivatives","BNBF0:USTF0",1730640321061,3.29210005,557.07,556.26,2.23013948]
["bitfinex-derivatives","BNBF0:USTF0",1730640357281,1.22394395,556.99,556.25,1.34178955]
["bitfinex-derivatives","BNBF0:USTF0",1730640385915,4.19158827,557.17,556.46,1.34178955]
["bitfinex-derivatives","BNBF0:USTF0",1730640427148,2.77989533,558.12,556.4,1.34178955]
["bitfinex-derivatives","BNBF0:USTF0",1730640450261,2.37342797,557.29,556.41,1.874066]
["bitfinex-derivatives","BNBF0:USTF0",1730640507105,3.29774542,557.3,556.46,2.76415903]
["bitfinex-derivatives","BNBF0:USTF0",1730640557548,2.37731966,557.27,556.34,3.21462872]
["bitfinex-derivatives","BNBF0:USTF0",1730640579369,2.38353568,557.27,556.39,1.34033562]
["bitfinex-derivatives","BNBF0:USTF0",1730640624807,3.63274417,557.65,556.64,1.34033562]
["bitfinex-derivatives","BNBF0:USTF0",1730640645023,3.30332495,557.07,556.23,1.87494107]
["bitfinex-derivatives","BNBF0:USTF0",1730640706464,2.06358145,557.12,555.89,2.25188061]
["bitfinex-derivatives","BNBF0:USTF0",1730640750108,3.28718924,556.48,555.06,1.33380075]
["bitfinex-derivatives","BNBF0:USTF0",1730640778427,1.21274129,556.65,555.19,1.33914965]
["bitfinex-derivatives","BNBF0:USTF0",1730640837467,1.21944396,555.93,555.03,2.77422347]
["bitfinex-derivatives","BNBF0:USTF0",1730640881199,0.88516467,556.45,554.83,1.87957404]
["bitfinex-derivatives","BNBF0:USTF0",1730640905816,2.1284737,555.81,555.04,1.34401813]
["bitfinex-derivatives","BNBF0:USTF0",1730640950652,2.45251863,556.46,554.76,0.90129064]
["bitfinex-derivatives","BNBF0:USTF0",1730640970272,2.44345752,556.98,555.18,1.34401813]
["bitfinex-derivatives","BNBF0:USTF0",1730641030233,2.46235323,556.4,554.97,1.87882142]
["bitfinex-derivatives","BNBF0:USTF0",1730641073158,1.32799578,556.36,555.1,1.34401813]
["bitfinex-derivatives","BNBF0:USTF0",1730641101283,1.22044181,556.25,555.23,2.78336219]
["bitfinex-derivatives","BNBF0:USTF0",1730641140608,2.12968636,556.45,555.11,1.87839041]
["bitfinex-derivatives","BNBF0:USTF0",1730641208865,2.12244681,555.91,554.81,1.3396498]
["bitfinex-derivatives","BNBF0:USTF0",1730641229981,2.12627338,556.14,554.86,1.3396498]
["bitfinex-derivatives","BNBF0:USTF0",1730641277416,0.88401371,556.12,554.95,1.34500915]
["bitfinex-derivatives","BNBF0:USTF0",1730641296627,2.13192697,555.98,555.09,1.34500915]
["bitfinex-derivatives","BNBF0:USTF0",1730641364701,1.21987163,555.69,554.61,1.34500915]
["bitfinex-derivatives","BNBF0:USTF0",1730641411629,0.91200517,555.47,554.38,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641438655,0.82297047,555.85,554.07,1.61479781]
["bitfinex-derivatives","BNBF0:USTF0",1730641475284,2.79140833,556.26,554.63,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641537234,2.46171783,556.1,554.59,2.76675865]
["bitfinex-derivatives","BNBF0:USTF0",1730641558441,2.45887499,556.09,554.56,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641605080,2.13150928,555.45,554.34,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641623696,2.12762164,555.56,554.4,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641686130,2.12930095,555.09,553.86,1.88242082]
["bitfinex-derivatives","BNBF0:USTF0",1730641729462,0.92336078,554.73,553.52,2.79157514]
["bitfinex-derivatives","BNBF0:USTF0",1730641755075,2.12912294,555.35,553.79,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641798501,2.12454906,554.85,553.53,1.34567049]
["bitfinex-derivatives","BNBF0:USTF0",1730641863245,2.12465431,554.47,552.16,2.74739906]
["bitfinex-derivatives","BNBF0:USTF0",1730641885263,1.21846372,554.18,552.98,2.77986751]
["bitfinex-derivatives","BNBF0:USTF0",1730641930786,2.12824875,554.16,553.08,1.3471141]
["bitfinex-derivatives","BNBF0:USTF0",1730641948499,2.13441888,554.32,552.71,0.90463353]
["bitfinex-derivatives","BNBF0:USTF0",1730641991235,2.45824185,554.48,552.81,1.88559973]
["bitfinex-derivatives","BNBF0:USTF0",1730642028071,1.21773108,554.1,552.9,1.3428487]
["bitfinex-derivatives","BNBF0:USTF0",1730642078608,0.33196442,554.35,552.72,1.88628962]
["bitfinex-derivatives","BNBF0:USTF0",1730642120657,2.45235523,554.01,552.71,1.34962156]
["bitfinex-derivatives","BNBF0:USTF0",1730642186098,2.442568,555.34,553.44,0.9034403]
["bitfinex-derivatives","BNBF0:USTF0",1730642224720,2.4541812,555.33,554.02,1.33545257]
["bitfinex-derivatives","BNBF0:USTF0",1730642252625,1.80767492,555.04,553.68,2.79103173]
["bitfinex-derivatives","BNBF0:USTF0",1730642276747,1.22125623,554.62,553.7,1.33545257]
["bitfinex-derivatives","BNBF0:USTF0",1730642319883,2.47337053,554.95,553.62,1.33545257]
["bitfinex-derivatives","BNBF0:USTF0",1730642357819,2.11583899,554.0,552.76,2.81092147]
["bitfinex-derivatives","BNBF0:USTF0",1730642410860,1.33121448,553.85,552.74,1.34897153]
["bitfinex-derivatives","BNBF0:USTF0",1730642452798,0.91347866,553.8,552.59,1.34897153]
["bitfinex-derivatives","BNBF0:USTF0",1730642516753,0.33235721,553.61,552.09,1.34897153]
["bitfinex-derivatives","BNBF0:USTF0",1730642557290,2.11278772,554.75,552.39,1.79623045]
["bitfinex-derivatives","BNBF0:USTF0",1730642585611,2.10003189,554.25,552.67,1.34543032]
["bitfinex-derivatives","BNBF0:USTF0",1730642608126,2.44689488,553.93,552.46,1.34668969]
["bitfinex-derivatives","BNBF0:USTF0",1730642652271,2.46350612,554.47,552.73,1.8855231]
["bitfinex-derivatives","BNBF0:USTF0",1730642690996,2.11821381,553.84,551.84,0.90605972]
["bitfinex-derivatives","BNBF0:USTF0",1730642739233,2.1285814,553.34,552.48,1.34417153]
["bitfinex-derivatives","BNBF0:USTF0",1730642779257,1.79897329,553.24,552.15,2.78581501]
["bitfinex-derivatives","BNBF0:USTF0",1730642804184,1.22028634,553.22,552.02,1.34417153]
["bitfinex-derivatives","BNBF0:USTF0",1730642863241,2.1143408,553.25,551.67,1.34417153]
["bitfinex-derivatives","BNBF0:USTF0",1730642909084,1.88732967,554.09,552.03,2.2499194]
["bitfinex-derivatives","BNBF0:USTF0",1730642930997,2.10874037,554.0,552.44,0.90507566]
["bitfinex-derivatives","BNBF0:USTF0",1730642974930,1.53921125,554.51,553.28,1.34417153]
["bitfinex-derivatives","BNBF0:USTF0",1730643021560,0.91314642,554.76,553.64,1.80522331]
["bitfinex-derivatives","BNBF0:USTF0",1730643071898,0.90848563,555.29,554.14,1.34417153]
["bitfinex-derivatives","BNBF0:USTF0",1730643114118,2.4690531,555.77,554.29,1.34417153]
["bitfinex-derivatives","BNBF0:USTF0",1730643141647,2.13684464,555.17,554.18,1.88031879]
["bitfinex-derivatives","BNBF0:USTF0",1730643203403,0.33146884,555.35,553.45,1.88297254]
["bitfinex-derivatives","BNBF0:USTF0",1730643251929,1.22621727,554.83,553.64,1.34258138]
["bitfinex-derivatives","BNBF0:USTF0",1730643274549,2.13869916,554.58,553.62,2.78675482]
["bitfinex-derivatives","BNBF0:USTF0",1730643317397,2.13106901,554.69,553.14,1.88471468]
["bitfinex-derivatives","BNBF0:USTF0",1730643359927,1.54470233,555.83,553.45,0.90342397]
["bitfinex-derivatives","BNBF0:USTF0",1730643426976,1.21919131,554.66,553.47,1.34438981]
["bitfinex-derivatives","BNBF0:USTF0",1730643450694,2.12774686,554.87,553.4,2.79659067]
["bitfinex-derivatives","BNBF0:USTF0",1730643475105,2.14366587,554.41,553.42,1.88360953]
["bitfinex-derivatives","BNBF0:USTF0",1730643533747,2.47706826,554.58,553.35,1.34503194]
["bitfinex-derivatives","BNBF0:USTF0",1730643579491,1.22887048,554.72,553.68,1.34503194]
["bitfinex-derivatives","BNBF0:USTF0",1730643602213,0.83129542,554.97,553.34,1.88446803]
["bitfinex-derivatives","BNBF0:USTF0",1730643631644,2.43678997,554.02,552.46,1.88565081]
["bitfinex-derivatives","BNBF0:USTF0",1730643716514,2.44270042,553.87,551.9,0.90596122]
["bitfinex-derivatives","BNBF0:USTF0",1730643760548,2.13400348,553.46,552.35,1.34958767]
["bitfinex-derivatives","BNBF0:USTF0",1730643783873,2.14211491,553.99,552.53,1.34958767]
["bitfinex-derivatives","BNBF0:USTF0",1730643833688,0.33247236,553.56,551.88,2.24947822]
["bitfinex-derivatives","BNBF0:USTF0",1730643849807,0.88225048,553.12,551.97,1.35211706]
["bitfinex-derivatives","BNBF0:USTF0",1730643915850,2.47098736,553.46,551.79,1.35211706]
["bitfinex-derivatives","BNBF0:USTF0",1730643938259,2.13258399,552.68,551.35,2.79174446]
["bitfinex-derivatives","BNBF0:USTF0",1730643967089,2.44526472,553.32,551.34,2.8093423]
["bitfinex-derivatives","BNBF0:USTF0",1730644039648,1.55884133,552.79,551.33,1.34690456]
["bitfinex-derivatives","BNBF0:USTF0",1730644041655,2.47298911,552.7,551.34,1.34690456]
["bitfinex-derivatives","BNBF0:USTF0",1730644100186,2.14240884,552.93,551.5,1.34690456]
["bitfinex-derivatives","BNBF0:USTF0",1730644151624,0.91416406,552.36,551.21,1.89134718]
["bitfinex-derivatives","BNBF0:USTF0",1730644166539,0.91287957,552.57,551.36,1.35476093]
["bitfinex-derivatives","BNBF0:USTF0",1730644232881,2.13379459,552.53,551.29,1.35476093]
["bitfinex-derivatives","BNBF0:USTF0",1730644276108,2.13065306,552.6,551.21,3.24406542]
["bitfinex-derivatives","BNBF0:USTF0",1730644285907,1.22263549,552.89,551.38,1.353292]
["bitfinex-derivatives","BNBF0:USTF0",1730644364171,2.13619019,553.07,551.6,0.90645395]
["bitfinex-derivatives","BNBF0:USTF0",1730644367278,2.46993682,553.63,551.6,0.90645395]
["bitfinex-derivatives","BNBF0:USTF0",1730644431738,2.47315037,553.91,552.28,2.2526406]
["bitfinex-derivatives","BNBF0:USTF0",1730644480971,2.4710965,554.08,552.7,1.34935766]
["bitfinex-derivatives","BNBF0:USTF0",1730644501600,1.55438151,554.41,552.76,1.34935766]
["bitfinex-derivatives","BNBF0:USTF0",1730644567434,2.14688729,553.81,552.47,2.77054589]
["bitfinex-derivatives","BNBF0:USTF0",1730644611263,2.49093358,553.83,552.75,1.34935766]
["bitfinex-derivatives","BNBF0:USTF0",1730644622365,0.33209121,553.93,552.64,1.34935766]
["bitfinex-derivatives","BNBF0:USTF0",1730644657598,2.15454344,553.97,552.87,1.34935766]
["bitfinex-derivatives","BNBF0:USTF0",1730644699720,2.16177058,553.71,552.83,1.88650265]
["bitfinex-derivatives","BNBF0:USTF0",1730644761749,2.47212569,553.5,551.88,2.78639799]
["bitfinex-derivatives","BNBF0:USTF0",1730644816302,1.2302125,553.1,551.73,2.81424313]
["bitfinex-derivatives","BNBF0:USTF0",1730644830409,2.14483393,552.43,550.97,2.8024449]
["bitfinex-derivatives","BNBF0:USTF0",1730644898280,2.14524462,552.23,551.14,1.89081623]
["bitfinex-derivatives","BNBF0:USTF0",1730644940516,2.46388389,552.17,550.93,2.24395697]
["bitfinex-derivatives","BNBF0:USTF0",1730644951217,1.22459052,552.05,550.96,1.34800113]
["bitfinex-derivatives","BNBF0:USTF0",1730644986050,0.91725076,551.96,550.9,1.89244427]
["bitfinex-derivatives","BNBF0:USTF0",1730645028878,2.14119367,552.24,551.04,1.89212701]
["bitfinex-derivatives","BNBF0:USTF0",1730645093934,0.8938324,551.61,550.45,4.17894187]
["bitfinex-derivatives","BNBF0:USTF0",1730645124261,2.15733916,552.02,550.63,1.89337093]
["bitfinex-derivatives","BNBF0:USTF0",1730645160094,2.15002907,552.2,550.56,0.90816623]
["bitfinex-derivatives","BNBF0:USTF0",1730645222542,1.54854642,553.04,551.65,1.81239604]
["bitfinex-derivatives","BNBF0:USTF0",1730645263180,2.1331699,553.27,551.78,0.90615825]
["bitfinex-derivatives","BNBF0:USTF0",1730645289807,2.47614728,553.31,551.85,1.88901153]
["bitfinex-derivatives","BNBF0:USTF0",1730645311725,0.33293201,552.84,551.1,1.8910731]
["bitfinex-derivatives","BNBF0:USTF0",1730645356655,1.56019747,552.45,551.12,1.35295576]
["bitfinex-derivatives","BNBF0:USTF0",1730645419000,1.22592113,551.91,550.77,1.35295576]
["bitfinex-derivatives","BNBF0:USTF0",1730645466045,1.56292876,552.4,550.8,1.89186985]
["bitfinex-derivatives","BNBF0:USTF0",1730645488757,2.4803823,551.39,550.01,1.89550227]
["bitfinex-derivatives","BNBF0:USTF0",1730645551717,2.47000561,551.43,549.63,1.35295576]
["bitfinex-derivatives","BNBF0:USTF0",1730645591640,1.54603116,551.66,549.77,0.90947123]
["bitfinex-derivatives","BNBF0:USTF0",1730645618175,1.53965901,551.63,550.5,1.35295576]
["bitfinex-derivatives","BNBF0:USTF0",1730645658104,1.5396326,552.13,550.4,1.8927788]
["bitfinex-derivatives","BNBF0:USTF0",1730645680126,2.45129521,551.78,550.51,1.35295576]
["bitfinex-derivatives","BNBF0:USTF0",1730645741680,0.91000726,551.82,550.31,2.80970281]
["bitfinex-derivatives","BNBF0:USTF0",1730645782300,1.20975757,552.18,550.75,1.34013291]
["bitfinex-derivatives","BNBF0:USTF0",1730645803619,2.12227836,551.84,550.73,1.34013291]
["bitfinex-derivatives","BNBF0:USTF0",1730645862463,2.11976297,552.23,551.09,1.89176701]
["bitfinex-derivatives","BNBF0:USTF0",1730645903986,2.43929708,552.03,550.33,1.89407512]
["bitfinex-derivatives","BNBF0:USTF0",1730645927303,2.43994971,551.48,550.33,1.89407512]
["bitfinex-derivatives","BNBF0:USTF0",1730645972134,2.44856836,552.07,550.58,1.35225629]
["bitfinex-derivatives","BNBF0:USTF0",1730645993159,0.9092053,551.99,550.59,2.79460886]
["bitfinex-derivatives","BNBF0:USTF0",1730646052513,1.20688859,552.0,550.73,1.35225629]
["bitfinex-derivatives","BNBF0:USTF0",1730646095440,1.54553713,552.28,551.03,0.89998]
["bitfinex-derivatives","BNBF0:USTF0",1730646123784,2.1242113,552.66,551.03,0.89998]
["bitfinex-derivatives","BNBF0:USTF0",1730646184106,2.12615068,551.79,550.17,1.79681854]
["bitfinex-derivatives","BNBF0:USTF0",1730646186409,0.91367462,551.7,550.17,1.79681854]
["bitfinex-derivatives","BNBF0:USTF0",1730646246544,1.24621425,551.86,549.97,0.90914049]
["bitfinex-derivatives","BNBF0:USTF0",1730646292078,1.33967997,550.96,549.75,1.35313682]
["bitfinex-derivatives","BNBF0:USTF0",1730646318983,2.10572364,550.64,549.36,2.79629593]
["bitfinex-derivatives","BNBF0:USTF0",1730646385041,3.63126385,551.08,549.69,1.89570878]
["bitfinex-derivatives","BNBF0:USTF0",1730646426875,2.38539083,550.75,549.52,2.8165639]
["bitfinex-derivatives","BNBF0:USTF0",1730646451890,3.64582242,551.04,549.59,1.35790665]
["bitfinex-derivatives","BNBF0:USTF0",1730646494915,3.31051982,550.7,549.66,2.78899813]
["bitfinex-derivatives","BNBF0:USTF0",1730646520643,3.3133117,550.54,549.54,2.80463702]
["bitfinex-derivatives","BNBF0:USTF0",1730646584979,3.29711554,550.13,548.97,2.80097042]
["bitfinex-derivatives","BNBF0:USTF0",1730646627609,2.69866859,551.28,549.37,1.81946391]
["bitfinex-derivatives","BNBF0:USTF0",1730646651432,1.34576534,551.44,549.67,0.90611355]
["bitfinex-derivatives","BNBF0:USTF0",1730646716874,2.48016835,550.96,549.67,0.90611355]
["bitfinex-derivatives","BNBF0:USTF0",1730646759598,3.63780657,551.56,550.27,1.35282004]
["bitfinex-derivatives","BNBF0:USTF0",1730646782608,0.89073901,551.51,550.33,1.35282004]
["bitfinex-derivatives","BNBF0:USTF0",1730646834454,3.61878196,552.38,551.05,2.25678747]
["bitfinex-derivatives","BNBF0:USTF0",1730646846162,3.62737448,552.29,550.96,2.25941554]
["bitfinex-derivatives","BNBF0:USTF0",1730646909798,3.63521017,551.88,550.53,2.80736626]
["bitfinex-derivatives","BNBF0:USTF0",1730646951733,3.30951081,552.04,550.78,1.35282004]
["bitfinex-derivatives","BNBF0:USTF0",1730646987048,1.34575753,552.45,550.71,0.91898143]
["bitfinex-derivatives","BNBF0:USTF0",1730647023681,0.90393583,551.49,550.18,1.34288795]
["bitfinex-derivatives","BNBF0:USTF0",1730647087716,3.61308794,552.39,550.85,2.24162593]
["bitfinex-derivatives","BNBF0:USTF0",1730647110338,3.29692136,551.86,550.86,1.89198985]
["bitfinex-derivatives","BNBF0:USTF0",1730647165883,3.27583141,551.72,550.51,1.34645011]
["bitfinex-derivatives","BNBF0:USTF0",1730647177506,0.92175048,551.84,550.48,1.34645011]
["bitfinex-derivatives","BNBF0:USTF0",1730647243058,3.30403832,551.78,550.47,1.89410948]
["bitfinex-derivatives","BNBF0:USTF0",1730647286891,3.62294397,551.76,550.41,0.91558108]
["bitfinex-derivatives","BNBF0:USTF0",1730647320713,3.28156806,551.33,550.41,0.91558108]
["bitfinex-derivatives","BNBF0:USTF0",1730647352831,3.60148696,551.13,549.79,2.78841441]
["bitfinex-derivatives","BNBF0:USTF0",1730647417685,3.28818232,551.21,550.15,1.35386484]
["bitfinex-derivatives","BNBF0:USTF0",1730647440510,3.63358978,551.32,550.13,1.35386484]
["bitfinex-derivatives","BNBF0:USTF0",1730647493451,3.29232515,550.85,549.77,1.35386484]
["bitfinex-derivatives","BNBF0:USTF0",1730647503958,3.30191573,551.16,549.81,1.35386484]
["bitfinex-derivatives","BNBF0:USTF0",1730647570821,3.29638075,551.39,549.95,1.35608862]
["bitfinex-derivatives","BNBF0:USTF0",1730647612952,1.17626024,551.13,550.15,2.80189039]
["bitfinex-derivatives","BNBF0:USTF0",1730647648481,3.32447817,551.64,550.25,1.89505498]
["bitfinex-derivatives","BNBF0:USTF0",1730647679310,3.30297931,551.87,550.56,0.90816623]
["bitfinex-derivatives","BNBF0:USTF0",1730647742550,3.31784307,551.45,550.68,1.35653]
["bitfinex-derivatives","BNBF0:USTF0",1730647765468,3.3299984,551.47,550.6,1.89382602]
["bitfinex-derivatives","BNBF0:USTF0",1730647820117,3.63146582,551.18,549.93,2.82124902]
["bitfinex-derivatives","BNBF0:USTF0",1730647831726,0.83966529,551.33,549.68,2.81347571]
["bitfinex-derivatives","BNBF0:USTF0",1730647876761,4.15001484,551.43,549.61,2.82084132]
["bitfinex-derivatives","BNBF0:USTF0",1730647941812,3.59336496,550.8,549.16,1.89819045]
["bitfinex-derivatives","BNBF0:USTF0",1730647975130,3.61284971,550.24,548.59,2.79941592]
["bitfinex-derivatives","BNBF0:USTF0",1730648005159,0.33461145,549.83,548.42,0.90516771]
["bitfinex-derivatives","BNBF0:USTF0",1730648065704,2.37621219,549.6,548.35,1.35661429]
["bitfinex-derivatives","BNBF0:USTF0",1730648087627,3.30294666,549.75,548.67,1.35661429]
["bitfinex-derivatives","BNBF0:USTF0",1730648141652,3.6332127,550.05,548.68,1.89964109]
["bitfinex-derivatives","BNBF0:USTF0",1730648153763,3.29966625,550.04,548.68,1.89964109]
["bitfinex-derivatives","BNBF0:USTF0",1730648199184,3.64894376,550.05,547.47,0.91329205]
["bitfinex-derivatives","BNBF0:USTF0",1730648262737,3.61088976,549.17,547.18,0.91377608]
["bitfinex-derivatives","BNBF0:USTF0",1730648297168,3.59228083,548.38,546.57,1.9072325]
["bitfinex-derivatives","BNBF0:USTF0",1730648328194,0.33600094,547.73,545.71,0.91623756]
["bitfinex-derivatives","BNBF0:USTF0",1730648351125,1.24310837,548.34,546.46,1.34856854]
["bitfinex-derivatives","BNBF0:USTF0",1730648396859,1.90278309,549.93,547.43,0.91291739]
["bitfinex-derivatives","BNBF0:USTF0",1730648458313,0.91743453,549.02,547.84,0.92158888]
["bitfinex-derivatives","BNBF0:USTF0",1730648482341,0.91666129,549.4,547.92,1.90206376]
["bitfinex-derivatives","BNBF0:USTF0",1730648522164,0.91684775,549.62,548.02,1.35480019]
["bitfinex-derivatives","BNBF0:USTF0",1730648567887,1.24793923,549.34,547.82,1.90264438]
["bitfinex-derivatives","BNBF0:USTF0",1730648609617,1.25160335,548.94,547.49,2.79342676]
["bitfinex-derivatives","BNBF0:USTF0",1730648652739,1.25487788,549.03,547.44,2.80536463]
["bitfinex-derivatives","BNBF0:USTF0",1730648674566,2.80637018,549.11,547.3,2.28163411]
["bitfinex-derivatives","BNBF0:USTF0",1730648747719,1.24702458,548.06,546.69,2.82700487]
["bitfinex-derivatives","BNBF0:USTF0",1730648789946,0.33575311,547.92,546.75,1.36145302]
["bitfinex-derivatives","BNBF0:USTF0",1730648812571,0.91688695,547.73,546.47,1.36145302]
["bitfinex-derivatives","BNBF0:USTF0",1730648857410,0.90885774,549.67,547.18,0.91377608]
["bitfinex-derivatives","BNBF0:USTF0",1730648903853,1.90230636,549.6,547.84,1.36145302]
["bitfinex-derivatives","BNBF0:USTF0",1730648942376,2.11099195,548.96,547.59,2.8079196]
["bitfinex-derivatives","BNBF0:USTF0",1730648983620,2.44954369,549.75,548.01,1.36145302]
["bitfinex-derivatives","BNBF0:USTF0",1730649007038,2.80811293,549.94,547.86,0.91903701]
["bitfinex-derivatives","BNBF0:USTF0",1730649070886,2.44846562,550.37,549.09,1.36145302]
["bitfinex-derivatives","BNBF0:USTF0",1730649111507,1.34546631,551.06,549.12,1.89762116]
["bitfinex-derivatives","BNBF0:USTF0",1730649137835,3.26297635,551.82,549.66,1.81128416]
["bitfinex-derivatives","BNBF0:USTF0",1730649185369,3.25861358,552.18,550.41,1.31883174]
["bitfinex-derivatives","BNBF0:USTF0",1730649236607,3.60948006,552.49,550.6,0.90810025]
["bitfinex-derivatives","BNBF0:USTF0",1730649296462,3.29969182,552.59,551.0,0.90744101]
["bitfinex-derivatives","BNBF0:USTF0",1730649318470,3.29869622,552.22,550.86,2.80156009]
["bitfinex-derivatives","BNBF0:USTF0",1730649342800,3.59279681,551.76,550.05,0.90900827]
["bitfinex-derivatives","BNBF0:USTF0",1730649411442,3.30668361,551.67,550.32,3.21627226]
["bitfinex-derivatives","BNBF0:USTF0",1730649467976,1.96263765,551.96,550.7,1.89300188]
["bitfinex-derivatives","BNBF0:USTF0",1730649494300,1.18445155,551.63,550.61,1.89370579]
["bitfinex-derivatives","BNBF0:USTF0",1730649541030,1.17941034,552.11,550.94,1.35327008]
["bitfinex-derivatives","BNBF0:USTF0",1730649590362,3.31565099,552.26,551.15,1.35327008]
["bitfinex-derivatives","BNBF0:USTF0",1730649610770,3.64831108,551.96,546.34,0.91795704]
["bitfinex-derivatives","BNBF0:USTF0",1730649674619,1.028,552.32,551.02,1.34616126]
["bitfinex-derivatives","BNBF0:USTF0",1730649705345,3.62413229,552.44,550.33,1.34616126]
["bitfinex-derivatives","BNBF0:USTF0",1730649779212,1.025,551.73,550.81,1.34616126]
["bitfinex-derivatives","BNBF0:USTF0",1730649819652,3.30582287,551.51,550.43,1.89416962]
["bitfinex-derivatives","BNBF0:USTF0",1730649845863,1.18049701,551.36,550.18,2.81860954]
["bitfinex-derivatives","BNBF0:USTF0",1730649909002,0.33274935,552.86,551.37,2.22740146]
["bitfinex-derivatives","BNBF0:USTF0",1730649958053,2.1384674,552.71,551.89,1.34245313]
["bitfinex-derivatives","BNBF0:USTF0",1730649977662,0.90054132,553.14,551.96,2.25437499]
["bitfinex-derivatives","BNBF0:USTF0",1730650042711,2.11765636,553.74,552.45,1.88656231]
["bitfinex-derivatives","BNBF0:USTF0",1730650060527,2.46278766,554.24,553.06,0.91352546]
["bitfinex-derivatives","BNBF0:USTF0",1730650107270,3.0043837,554.79,552.96,1.88400893]
["bitfinex-derivatives","BNBF0:USTF0",1730650171612,2.12531889,554.46,552.72,1.88465513]
["bitfinex-derivatives","BNBF0:USTF0",1730650218143,0.91698927,554.77,553.3,1.32956707]
["bitfinex-derivatives","BNBF0:USTF0",1730650234460,2.12258462,555.01,553.76,2.22604815]
["bitfinex-derivatives","BNBF0:USTF0",1730650264689,2.12221641,555.37,553.47,1.32132047]
["bitfinex-derivatives","BNBF0:USTF0",1730650307416,3.01529439,555.97,553.85,1.32132047]
["bitfinex-derivatives","BNBF0:USTF0",1730650373670,2.12925419,555.27,554.15,1.32354562]
["bitfinex-derivatives","BNBF0:USTF0",1730650392075,2.13182911,555.4,554.08,1.32354562]
["bitfinex-derivatives","BNBF0:USTF0",1730650442919,2.11240884,554.98,553.42,1.32354562]
["bitfinex-derivatives","BNBF0:USTF0",1730650521368,1.34393545,555.12,553.56,1.32354562]
["bitfinex-derivatives","BNBF0:USTF0",1730650564503,2.13215763,554.76,553.45,2.77729434]
["bitfinex-derivatives","BNBF0:USTF0",1730650580513,2.12762861,554.72,553.33,1.88405143]
["bitfinex-derivatives","BNBF0:USTF0",1730650610729,3.00795681,554.67,552.41,1.32354562]
["bitfinex-derivatives","BNBF0:USTF0",1730650655470,2.42807503,555.53,553.69,1.32282319]
["bitfinex-derivatives","BNBF0:USTF0",1730650720817,2.11046854,554.88,553.28,2.7699513]
["bitfinex-derivatives","BNBF0:USTF0",1730650759444,0.9193267,554.94,553.49,1.31840721]
["bitfinex-derivatives","BNBF0:USTF0",1730650787668,0.91789701,555.33,553.98,1.31495043]
["bitfinex-derivatives","BNBF0:USTF0",1730650850903,2.12669832,555.35,554.11,1.31495043]
["bitfinex-derivatives","BNBF0:USTF0",1730650894256,1.20603556,555.39,554.09,1.31761704]
["bitfinex-derivatives","BNBF0:USTF0",1730650911570,0.90963374,555.51,554.2,1.88081844]
["bitfinex-derivatives","BNBF0:USTF0",1730650940800,2.12412284,555.42,554.09,1.88168288]
["bitfinex-derivatives","BNBF0:USTF0",1730650985133,2.12715913,555.38,554.15,1.88100482]
["bitfinex-derivatives","BNBF0:USTF0",1730651050280,2.78397676,556.6,554.56,1.87866928]
["bitfinex-derivatives","BNBF0:USTF0",1730651087211,0.33054396,556.34,554.74,1.31718941]
["bitfinex-derivatives","BNBF0:USTF0",1730651117246,2.44661323,556.21,554.98,1.31153909]
["bitfinex-derivatives","BNBF0:USTF0",1730651182191,2.12744049,556.11,554.54,1.31153909]
["bitfinex-derivatives","BNBF0:USTF0",1730651225727,1.20394234,556.3,555.0,1.31153909]
["bitfinex-derivatives","BNBF0:USTF0",1730651242544,1.20281265,556.54,554.84,2.76030084]
["bitfinex-derivatives","BNBF0:USTF0",1730651271969,1.53280506,556.12,554.74,2.79474744]
["bitfinex-derivatives","BNBF0:USTF0",1730651315204,2.12444187,556.29,554.95,1.31153909]
["bitfinex-derivatives","BNBF0:USTF0",1730651380458,2.12482158,556.01,554.11,1.30621078]
["bitfinex-derivatives","BNBF0:USTF0",1730651418977,2.78734861,555.86,554.27,2.77030421]
["bitfinex-derivatives","BNBF0:USTF0",1730651447182,2.44696212,555.49,553.97,2.80364839]
["bitfinex-derivatives","BNBF0:USTF0",1730651514435,2.11733878,555.0,553.71,1.30621078]
["bitfinex-derivatives","BNBF0:USTF0",1730651554761,2.12979344,554.64,553.5,1.31520938]
["bitfinex-derivatives","BNBF0:USTF0",1730651574666,2.76873273,554.59,552.98,2.78722489]
["bitfinex-derivatives","BNBF0:USTF0",1730651622014,2.45376039,554.0,552.54,1.8868436]
["bitfinex-derivatives","BNBF0:USTF0",1730651645533,1.20005811,553.67,552.52,2.77462337]
["bitfinex-derivatives","BNBF0:USTF0",1730651721983,2.10372496,554.05,552.61,2.80752268]
["bitfinex-derivatives","BNBF0:USTF0",1730651760119,2.44214809,553.96,552.47,2.79990404]
["bitfinex-derivatives","BNBF0:USTF0",1730651784436,2.11855739,554.03,552.5,2.7850745]
["bitfinex-derivatives","BNBF0:USTF0",1730651849683,0.92391625,553.5,552.39,1.33455266]
["bitfinex-derivatives","BNBF0:USTF0",1730651857882,1.19867646,553.63,552.22,0.9170772]
["bitfinex-derivatives","BNBF0:USTF0",1730651915427,0.90760639,553.72,552.14,1.3409264]
["bitfinex-derivatives","BNBF0:USTF0",1730651958058,0.91885984,553.89,552.51,1.3409264]
["bitfinex-derivatives","BNBF0:USTF0",1730651980774,2.11457738,554.11,552.36,0.9241804]
["bitfinex-derivatives","BNBF0:USTF0",1730652054139,2.11988625,553.96,552.82,1.34140512]
["bitfinex-derivatives","BNBF0:USTF0",1730652092858,2.1121479,554.02,552.68,1.34140512]
["bitfinex-derivatives","BNBF0:USTF0",1730652115477,2.11153693,553.84,552.37,1.34140512]
["bitfinex-derivatives","BNBF0:USTF0",1730652179717,2.43605768,553.09,551.59,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652188314,2.10703235,553.08,551.81,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652247454,2.11750076,553.04,552.23,2.22406983]
["bitfinex-derivatives","BNBF0:USTF0",1730652288486,0.89249777,553.51,552.12,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652309612,2.10493346,553.62,552.48,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652380166,2.77344819,553.79,552.26,2.79974209]
["bitfinex-derivatives","BNBF0:USTF0",1730652417595,2.11692897,553.77,552.66,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652441010,2.11864763,553.71,552.68,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652484660,0.91941873,553.57,552.23,1.33530627]
["bitfinex-derivatives","BNBF0:USTF0",1730652514872,2.79840342,554.16,552.26,1.88658788]
["bitfinex-derivatives","BNBF0:USTF0",1730652572721,2.1214635,553.83,552.73,1.33998839]
["bitfinex-derivatives","BNBF0:USTF0",1730652615447,2.45402449,554.13,552.68,1.33998839]
["bitfinex-derivatives","BNBF0:USTF0",1730652640466,2.4489208,554.12,552.94,1.34486868]
["bitfinex-derivatives","BNBF0:USTF0",1730652670696,2.12135449,553.63,552.76,1.34486868]
["bitfinex-derivatives","BNBF0:USTF0",1730652747868,2.11955165,553.67,552.41,1.35240441]
["bitfinex-derivatives","BNBF0:USTF0",1730652778201,2.11820169,553.46,552.62,1.35240441]
["bitfinex-derivatives","BNBF0:USTF0",1730652822028,2.09800841,553.2,551.91,2.81431361]
["bitfinex-derivatives","BNBF0:USTF0",1730652851952,2.09992244,553.26,551.61,2.79050488]
["bitfinex-derivatives","BNBF0:USTF0",1730652908893,1.3424801,553.5,552.26,1.34918378]
["bitfinex-derivatives","BNBF0:USTF0",1730652950227,2.10369065,553.63,552.27,2.80961854]
["bitfinex-derivatives","BNBF0:USTF0",1730652973645,2.1074927,553.47,552.74,1.35195411]
["bitfinex-derivatives","BNBF0:USTF0",1730653026393,2.11361977,553.49,552.5,1.35195411]
["bitfinex-derivatives","BNBF0:USTF0",1730653082942,3.64572578,553.5,552.43,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653104453,0.9387912,553.48,552.48,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653147191,3.65483914,553.35,552.23,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653178117,3.64562397,553.7,552.22,1.88766239]
["bitfinex-derivatives","BNBF0:USTF0",1730653233971,3.64862991,553.73,552.75,2.25196842]
["bitfinex-derivatives","BNBF0:USTF0",1730653275195,2.14560366,553.6,552.74,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653316532,3.97578685,554.49,552.86,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653342341,1.19949402,554.2,553.12,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653407004,4.81429954,554.56,553.33,1.35007192]
["bitfinex-derivatives","BNBF0:USTF0",1730653430314,4.83058307,554.46,553.07,2.78342208]
["bitfinex-derivatives","BNBF0:USTF0",1730653450132,5.15142209,554.5,553.23,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653496166,2.37681396,554.25,553.42,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653558323,5.15268002,554.77,553.47,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653601461,4.82721633,554.44,553.45,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653646703,4.82319416,554.71,553.53,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653672729,1.16345424,554.69,553.89,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653696838,4.83726149,554.67,553.83,2.24097139]
["bitfinex-derivatives","BNBF0:USTF0",1730653760483,2.23214421,554.81,553.57,2.80047156]
["bitfinex-derivatives","BNBF0:USTF0",1730653780304,1.16531816,555.11,553.63,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653827636,4.80439285,555.2,554.03,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653871166,3.33095376,555.09,554.27,1.34690674]
["bitfinex-derivatives","BNBF0:USTF0",1730653934314,1.88194576,555.51,553.93,1.8820645]
["bitfinex-derivatives","BNBF0:USTF0",1730653975440,5.14327466,555.64,554.48,2.26790117]
["bitfinex-derivatives","BNBF0:USTF0",1730653998858,4.82078859,555.49,554.48,1.34810785]
["bitfinex-derivatives","BNBF0:USTF0",1730654022777,6.90462148,555.56,554.41,1.34810785]
["bitfinex-derivatives","BNBF0:USTF0",1730654088426,2.43911547,555.15,554.47,1.34904556]
["bitfinex-derivatives","BNBF0:USTF0",1730654108741,5.41424762,555.15,554.38,1.34904556]
["bitfinex-derivatives","BNBF0:USTF0",1730654155277,7.24951044,555.7,554.6,1.34581407]
["bitfinex-derivatives","BNBF0:USTF0",1730654203106,3.29906042,555.66,554.67,2.22122978]
["bitfinex-derivatives","BNBF0:USTF0",1730654267665,4.88275856,555.39,554.36,0.90362175]
["bitfinex-derivatives","BNBF0:USTF0",1730654309595,3.59330841,554.97,553.75,1.34067767]
["bitfinex-derivatives","BNBF0:USTF0",1730654334310,1.26650712,554.84,554.0,0.92247283]
["bitfinex-derivatives","BNBF0:USTF0",1730654357223,6.94375736,555.03,553.84,1.34067767]
["bitfinex-derivatives","BNBF0:USTF0",1730654423278,2.11507578,554.78,553.77,1.34067767]
["bitfinex-derivatives","BNBF0:USTF0",1730654446797,2.11221863,554.82,553.74,1.34067767]
["bitfinex-derivatives","BNBF0:USTF0",1730654491227,3.6236186,554.8,553.54,1.88352457]
["bitfinex-derivatives","BNBF0:USTF0",1730654537575,2.11536997,554.54,553.83,1.33989586]
["bitfinex-derivatives","BNBF0:USTF0",1730654602219,3.62217131,554.84,553.81,1.33894927]
["bitfinex-derivatives","BNBF0:USTF0",1730654645137,3.62439218,554.78,553.95,2.23788425]
["bitfinex-derivatives","BNBF0:USTF0",1730654668552,1.50850383,554.98,554.0,2.22942725]
["bitfinex-derivatives","BNBF0:USTF0",1730654691571,3.62550276,554.98,553.97,1.33894927]
["bitfinex-derivatives","BNBF0:USTF0",1730654765326,2.10715049,554.42,553.35,1.33894927]
["bitfinex-derivatives","BNBF0:USTF0",1730654799057,2.2278123,554.67,553.47,0.91024953]
["bitfinex-derivatives","BNBF0:USTF0",1730654821172,1.34661712,554.56,553.36,1.33894927]
["bitfinex-derivatives","BNBF0:USTF0",1730654865496,2.44672002,554.23,553.58,2.25568035]
["bitfinex-derivatives","BNBF0:USTF0",1730654918233,6.90790666,554.92,553.8,1.34252638]
["bitfinex-derivatives","BNBF0:USTF0",1730654953273,6.92853561,554.99,553.87,1.34252638]
["bitfinex-derivatives","BNBF0:USTF0",1730654996609,4.88664059,555.18,553.9,1.34252638]
["bitfinex-derivatives","BNBF0:USTF0",1730655018626,1.88130141,555.87,554.07,1.34252638]
["bitfinex-derivatives","BNBF0:USTF0",1730655092472,5.38576853,555.94,554.78,1.32614867]
["bitfinex-derivatives","BNBF0:USTF0",1730655126105,1.16934133,556.09,555.05,1.33559591]
["bitfinex-derivatives","BNBF0:USTF0",1730655149423,2.78117947,556.27,554.79,1.87945561]
["bitfinex-derivatives","BNBF0:USTF0",1730655192660,2.43986834,555.62,554.81,1.33541318]
["bitfinex-derivatives","BNBF0:USTF0",1730655248290,5.74464832,555.88,554.79,1.87921034]
["bitfinex-derivatives","BNBF0:USTF0",1730655260793,2.43603193,555.71,554.79,1.87921034]
["bitfinex-derivatives","BNBF0:USTF0",1730655325940,5.41398628,555.72,554.91,1.33584173]
["bitfinex-derivatives","BNBF0:USTF0",1730655349259,2.43888353,555.65,554.75,2.77380515]
["bitfinex-derivatives","BNBF0:USTF0",1730655422208,6.90759425,556.0,554.79,2.80106293]
["bitfinex-derivatives","BNBF0:USTF0",1730655461748,6.91022827,555.98,554.99,2.23384011]
["bitfinex-derivatives","BNBF0:USTF0",1730655485954,6.93590474,555.88,554.87,2.21687972]
["bitfinex-derivatives","BNBF0:USTF0",1730655527992,6.89476891,556.49,555.02,1.33126644]
["bitfinex-derivatives","BNBF0:USTF0",1730655582125,1.26602216,555.67,554.62,2.78954023]
["bitfinex-derivatives","BNBF0:USTF0",1730655595137,6.88044022,556.13,554.74,1.33126644]
["bitfinex-derivatives","BNBF0:USTF0",1730655658885,0.8778951,555.95,554.72,1.33126644]
["bitfinex-derivatives","BNBF0:USTF0",1730655681719,0.33080586,556.12,554.71,2.79706702]
["bitfinex-derivatives","BNBF0:USTF0",1730655755263,4.47417245,556.11,554.95,2.25477851]
["bitfinex-derivatives","BNBF0:USTF0",1730655788492,4.47239346,556.03,554.75,1.33395169]
["bitfinex-derivatives","BNBF0:USTF0",1730655811904,4.46760735,555.8,554.73,1.33395169]
["bitfinex-derivatives","BNBF0:USTF0",1730655855741,4.47832003,555.72,554.91,2.23649018]
["bitfinex-derivatives","BNBF0:USTF0",1730655909687,5.65045996,555.52,554.39,2.7738569]
["bitfinex-derivatives","BNBF0:USTF0",1730655922397,7.23492082,555.65,554.25,0.90464732]
["bitfinex-derivatives","BNBF0:USTF0",1730655991459,1.26915766,554.74,554.07,1.3301847]
["bitfinex-derivatives","BNBF0:USTF0",1730656014869,1.27303787,554.61,553.96,1.3301847]
["bitfinex-derivatives","BNBF0:USTF0",1730656046185,5.7504659,554.73,553.57,1.3301847]
["bitfinex-derivatives","BNBF0:USTF0",1730656120437,0.33137607,555.12,553.61,0.89765424]
["bitfinex-derivatives","BNBF0:USTF0",1730656163670,5.41049191,554.4,553.48,1.34619526]
["bitfinex-derivatives","BNBF0:USTF0",1730656188192,6.89086458,554.73,553.38,1.34778908]
["bitfinex-derivatives","BNBF0:USTF0",1730656243338,2.43187453,554.52,553.39,1.34778908]
["bitfinex-derivatives","BNBF0:USTF0",1730656256243,0.89114027,554.57,553.44,1.34778908]
["bitfinex-derivatives","BNBF0:USTF0",1730656320099,6.91980749,554.65,553.64,2.2569746]
["bitfinex-derivatives","BNBF0:USTF0",1730656344013,7.23841286,554.99,553.7,2.2354339]
["bitfinex-derivatives","BNBF0:USTF0",1730656386243,5.40248175,554.4,553.67,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656452498,6.92584723,554.69,553.92,2.23949161]
["bitfinex-derivatives","BNBF0:USTF0",1730656495839,5.40398937,554.59,553.91,2.24490473]
["bitfinex-derivatives","BNBF0:USTF0",1730656519964,1.26688466,554.45,553.95,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656542084,6.91477375,555.19,553.81,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656584607,1.34997212,555.14,553.71,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656653255,6.89565887,554.46,553.55,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656700087,6.95475944,554.41,553.65,2.2719222]
["bitfinex-derivatives","BNBF0:USTF0",1730656722105,6.96067191,554.39,553.64,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656785344,1.34997212,555.47,553.35,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656829777,5.92121227,555.51,553.92,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656853185,5.33711058,555.36,554.13,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656874501,6.90527873,555.27,554.29,1.34932505]
["bitfinex-derivatives","BNBF0:USTF0",1730656917034,6.900101,555.05,553.83,2.80535361]
["bitfinex-derivatives","BNBF0:USTF0",1730656981886,5.7302671,554.97,553.82,2.26575084]
["bitfinex-derivatives","BNBF0:USTF0",1730657028402,6.92345054,554.8,553.75,1.34571293]
["bitfinex-derivatives","BNBF0:USTF0",1730657052329,5.39185955,554.62,553.62,2.77712751]
["bitfinex-derivatives","BNBF0:USTF0",1730657117571,6.91586895,555.04,553.96,0.92221838]
["bitfinex-derivatives","BNBF0:USTF0",1730657160604,6.90371547,554.94,554.01,1.34885929]
["bitfinex-derivatives","BNBF0:USTF0",1730657185828,6.90653878,554.66,553.75,0.9065106]
["bitfinex-derivatives","BNBF0:USTF0",1730657207546,5.37697648,554.57,553.78,1.34885929]
["bitfinex-derivatives","BNBF0:USTF0",1730657249481,0.91070744,554.97,554.02,1.34105867]
["bitfinex-derivatives","BNBF0:USTF0",1730657313925,1.25582071,554.83,554.13,2.24656873]
["bitfinex-derivatives","BNBF0:USTF0",1730657359468,1.82,555.0,554.11,1.3498133]
["bitfinex-derivatives","BNBF0:USTF0",1730657380981,5.72493002,554.94,553.5,1.88298952]
["bitfinex-derivatives","BNBF0:USTF0",1730657448443,5.73606442,554.6,553.3,0.89155099]
["bitfinex-derivatives","BNBF0:USTF0",1730657450938,5.73606442,554.49,553.23,2.24222293]
["bitfinex-derivatives","BNBF0:USTF0",1730657529910,5.74164391,554.55,553.92,1.34633964]
["bitfinex-derivatives","BNBF0:USTF0",1730657581045,1.88409393,554.94,553.49,2.77670847]
["bitfinex-derivatives","BNBF0:USTF0",1730657603961,5.72162358,554.59,553.73,1.34633964]
["bitfinex-derivatives","BNBF0:USTF0",1730657666421,5.75257848,554.63,553.71,1.34633964]
["bitfinex-derivatives","BNBF0:USTF0",1730657713251,1.53379208,554.76,553.78,2.26122177]
["bitfinex-derivatives","BNBF0:USTF0",1730657738377,3.25164393,554.44,553.78,0.91488213]
["bitfinex-derivatives","BNBF0:USTF0",1730657801726,1.607,554.26,553.41,2.23308816]
["bitfinex-derivatives","BNBF0:USTF0",1730657804432,2.20561847,554.21,553.52,1.34633964]
["bitfinex-derivatives","BNBF0:USTF0",1730657876586,1.24459069,554.0,553.09,1.34633964]
["bitfinex-derivatives","BNBF0:USTF0",1730657916617,5.72525407,554.01,553.18,2.23266369]
["bitfinex-derivatives","BNBF0:USTF0",1730657949645,6.90684417,553.87,553.12,1.34633964]
["bitfinex-derivatives","BNBF0:USTF0",1730657996873,2.13330574,553.94,553.18,2.26167744]
["bitfinex-derivatives","BNBF0:USTF0",1730658072738,6.88130407,554.31,553.19,1.35369337]
["bitfinex-derivatives","BNBF0:USTF0",1730658096851,6.87729488,554.0,552.72,2.79429377]
["bitfinex-derivatives","BNBF0:USTF0",1730658132576,6.86540324,553.75,552.59,1.35369337]
["bitfinex-derivatives","BNBF0:USTF0",1730658205743,3.37074895,553.7,552.82,1.34875996]
["bitfinex-derivatives","BNBF0:USTF0",1730658257468,3.37972677,553.53,552.66,1.34875996]
["bitfinex-derivatives","BNBF0:USTF0",1730658299898,1.17422795,553.59,552.61,2.77937719]
["bitfinex-derivatives","BNBF0:USTF0",1730658327715,6.90864227,553.83,553.0,2.23548963]
["bitfinex-derivatives","BNBF0:USTF0",1730658365039,6.89619081,553.56,552.55,1.35148468]
["bitfinex-derivatives","BNBF0:USTF0",1730658447116,5.36945165,553.89,552.96,2.23372507]
["bitfinex-derivatives","BNBF0:USTF0",1730658470039,2.40514575,553.93,552.61,2.80625259]
["bitfinex-derivatives","BNBF0:USTF0",1730658512180,3.37506898,553.68,552.67,2.7736583]
["bitfinex-derivatives","BNBF0:USTF0",1730658554117,7.21634362,553.87,552.88,1.35148468]
["bitfinex-derivatives","BNBF0:USTF0",1730658605354,5.9614792,553.33,552.6,1.35148468]
["bitfinex-derivatives","BNBF0:USTF0",1730658649388,1.55927828,552.85,551.26,1.88998615]
["bitfinex-derivatives","BNBF0:USTF0",1730658678618,6.80580475,552.74,551.46,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730658716239,1.17130553,552.48,551.51,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730658798905,2.51196408,551.95,550.62,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730658821720,1.17617479,551.63,550.72,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730658863262,1.1779645,551.61,550.79,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730658901088,2.1178728,552.05,551.05,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730658953018,1.177761,551.76,551.13,0.90077698]
["bitfinex-derivatives","BNBF0:USTF0",1730658996852,3.32775885,551.82,550.67,1.35427553]
["bitfinex-derivatives","BNBF0:USTF0",1730659022273,4.84485241,551.49,550.35,2.25342057]
["bitfinex-derivatives","BNBF0:USTF0",1730659080917,2.80992019,551.77,550.32,2.80104492]
["bitfinex-derivatives","BNBF0:USTF0",1730659141665,1.33920281,551.4,550.29,2.25612034]
["bitfinex-derivatives","BNBF0:USTF0",1730659202607,1.33330247,551.1,549.94,1.35247648]
["bitfinex-derivatives","BNBF0:USTF0",1730659265344,4.84987997,551.09,549.85,1.34190283]
["bitfinex-derivatives","BNBF0:USTF0",1730659303874,4.80878322,550.95,549.48,1.89725906]
["bitfinex-derivatives","BNBF0:USTF0",1730659355025,4.90965911,550.64,549.49,2.24875444]
["bitfinex-derivatives","BNBF0:USTF0",1730659398352,4.87969627,551.04,549.26,2.8142526]
["bitfinex-derivatives","BNBF0:USTF0",1730659420959,1.17216591,550.42,549.28,2.80782009]
["bitfinex-derivatives","BNBF0:USTF0",1730659478909,2.80397057,550.51,549.29,2.28250826]
["bitfinex-derivatives","BNBF0:USTF0",1730659488314,3.35650571,550.09,549.22,1.35268395]
["bitfinex-derivatives","BNBF0:USTF0",1730659555049,3.62765959,549.5,548.11,1.33648548]
["bitfinex-derivatives","BNBF0:USTF0",1730659597988,2.79587369,549.64,547.94,1.33648548]
["bitfinex-derivatives","BNBF0:USTF0",1730659634618,4.88427015,549.5,547.98,1.36074279]
["bitfinex-derivatives","BNBF0:USTF0",1730659682663,1.90218505,549.74,547.96,1.90145751]
["bitfinex-derivatives","BNBF0:USTF0",1730659729192,1.17260532,549.07,547.95,1.36074279]
["bitfinex-derivatives","BNBF0:USTF0",1730659737698,2.80355542,549.41,548.11,1.36321079]
["bitfinex-derivatives","BNBF0:USTF0",1730659797631,4.88105527,549.13,547.79,1.90277442]
["bitfinex-derivatives","BNBF0:USTF0",1730659821356,4.87364155,549.23,548.04,1.35874416]
["bitfinex-derivatives","BNBF0:USTF0",1730659884096,1.1736102,549.95,548.53,2.26566965]
["bitfinex-derivatives","BNBF0:USTF0",1730659910622,4.88634503,549.96,548.89,1.3562812]
["bitfinex-derivatives","BNBF0:USTF0",1730659949748,2.14178617,550.0,548.9,1.3562812]
["bitfinex-derivatives","BNBF0:USTF0",1730659992991,4.89720254,550.12,547.17,5.8360566]
["bitfinex-derivatives","BNBF0:USTF0",1730660057846,4.89078193,550.3,549.26,1.35716311]
["bitfinex-derivatives","BNBF0:USTF0",1730660065845,1.33184489,550.53,549.4,1.35716311]
["bitfinex-derivatives","BNBF0:USTF0",1730660125300,7.03780172,550.33,549.15,1.35716311]
["bitfinex-derivatives","BNBF0:USTF0",1730660149204,0.91823012,550.19,548.99,1.89854427]
["bitfinex-derivatives","BNBF0:USTF0",1730660214964,6.95693695,549.76,548.35,1.90138825]
["bitfinex-derivatives","BNBF0:USTF0",1730660241880,6.98247689,550.13,548.63,1.35899644]
["bitfinex-derivatives","BNBF0:USTF0",1730660281107,6.95174262,550.56,549.25,1.35899644]
["bitfinex-derivatives","BNBF0:USTF0",1730660323334,7.02308661,550.68,549.61,2.290419]
["bitfinex-derivatives","BNBF0:USTF0",1730660385582,2.79613952,550.65,549.48,2.2745251]
["bitfinex-derivatives","BNBF0:USTF0",1730660393286,7.01247149,550.57,549.45,2.27170824]
["bitfinex-derivatives","BNBF0:USTF0",1730660470840,2.17467498,551.14,549.57,2.79998011]
["bitfinex-derivatives","BNBF0:USTF0",1730660493954,6.9920031,551.17,549.78,1.36146057]
["bitfinex-derivatives","BNBF0:USTF0",1730660567917,2.6524647,551.24,550.3,1.35179584]
["bitfinex-derivatives","BNBF0:USTF0",1730660633876,1.267,551.19,550.36,0.89531568]
["bitfinex-derivatives","BNBF0:USTF0",1730660682621,7.0195459,551.07,550.17,0.90980098]
["bitfinex-derivatives","BNBF0:USTF0",1730660727259,2.19073249,550.85,549.92,1.35801185]
["bitfinex-derivatives","BNBF0:USTF0",1730660799809,0.99783241,551.63,550.27,2.2795655]
["bitfinex-derivatives","BNBF0:USTF0",1730660809418,2.41135332,551.69,550.7,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730660869259,3.43079869,552.34,550.86,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730660892274,1.687,552.45,551.28,0.89987093]
["bitfinex-derivatives","BNBF0:USTF0",1730660945604,7.05181236,552.66,551.57,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661001450,1.586,553.19,552.07,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661040776,5.08139551,553.42,552.28,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661083098,3.47043212,553.16,552.12,2.26178073]
["bitfinex-derivatives","BNBF0:USTF0",1730661153252,3.4920221,552.84,552.24,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661162567,3.49911067,552.78,552.25,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661235222,2.52564089,553.15,552.27,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661264543,2.46935607,553.89,552.4,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661318074,1.07881674,553.83,552.67,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661369518,0.00422046,553.97,553.02,0.89972832]
["bitfinex-derivatives","BNBF0:USTF0",1730661406647,9.12871089,553.92,552.74,2.79444039]
["bitfinex-derivatives","BNBF0:USTF0",1730661450878,9.00548401,553.43,552.1,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661513412,9.13732637,553.12,552.11,1.88829402]
["bitfinex-derivatives","BNBF0:USTF0",1730661520125,3.51590512,553.12,552.02,1.88891754]
["bitfinex-derivatives","BNBF0:USTF0",1730661594692,1.304,553.32,552.54,1.35190742]
["bitfinex-derivatives","BNBF0:USTF0",1730661637703,1.304,553.32,552.73,0.88258044]
["bitfinex-derivatives","BNBF0:USTF0",1730661710563,1.304,553.32,553.09,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730661805532,1.31,554.4,553.28,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730661844168,7.04264089,555.23,553.47,1.88276879]
["bitfinex-derivatives","BNBF0:USTF0",1730661888398,3.47445373,554.67,553.59,2.76897503]
["bitfinex-derivatives","BNBF0:USTF0",1730661955444,5.07716793,555.17,554.28,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730661961749,1.168,555.1,554.3,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730662068734,7.1460864,555.04,554.27,2.2373631]
["bitfinex-derivatives","BNBF0:USTF0",1730662091361,1.213997,554.93,554.13,2.23911127]
["bitfinex-derivatives","BNBF0:USTF0",1730662131804,2.00907234,554.98,554.07,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730662198852,7.14356907,554.94,553.82,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730662225874,2.22535396,554.87,553.88,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730662267903,2.22255752,554.94,553.99,2.24955076]
["bitfinex-derivatives","BNBF0:USTF0",1730662337353,1.21589995,554.79,553.9,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730662344158,2.12721031,554.87,553.94,1.33786783]
["bitfinex-derivatives","BNBF0:USTF0",1730662457749,1.644,554.7,554.11,2.22702156]
["bitfinex-derivatives","BNBF0:USTF0",1730662497777,2.21935975,555.24,554.03,1.88204754]
["bitfinex-derivatives","BNBF0:USTF0",1730662538911,3.48641516,555.12,554.15,1.31920395]
["bitfinex-derivatives","BNBF0:USTF0",1730662614458,0.92165609,555.36,554.38,1.31920395]
["bitfinex-derivatives","BNBF0:USTF0",1730662661789,1.23,555.59,554.75,2.21422417]
["bitfinex-derivatives","BNBF0:USTF0",1730662684206,2.22207088,555.7,554.78,1.31836594]
["bitfinex-derivatives","BNBF0:USTF0",1730662714636,2.21400786,555.91,554.74,1.87935411]
["bitfinex-derivatives","BNBF0:USTF0",1730662762865,1.493,556.01,554.89,2.77436019]
["bitfinex-derivatives","BNBF0:USTF0",1730662843420,1.26141211,556.47,555.54,1.31815472]
["bitfinex-derivatives","BNBF0:USTF0",1730662867346,3.47437992,555.75,554.5,2.76420574]
["bitfinex-derivatives","BNBF0:USTF0",1730662917686,7.02909441,556.02,554.75,1.31815472]
["bitfinex-derivatives","BNBF0:USTF0",1730662990445,2.21667731,555.79,555.15,2.19999338]
["bitfinex-derivatives","BNBF0:USTF0",1730663070709,3.46007552,555.77,554.94,1.3192886]
["bitfinex-derivatives","BNBF0:USTF0",1730663095429,1.462,555.71,555.12,1.3192886]
["bitfinex-derivatives","BNBF0:USTF0",1730663125749,0.9128335,555.78,552.88,1.88139465]
["bitfinex-derivatives","BNBF0:USTF0",1730663181388,5.07119822,556.02,555.02,1.31749126]
["bitfinex-derivatives","BNBF0:USTF0",1730663248648,7.0431475,556.34,554.9,2.79076245]
["bitfinex-derivatives","BNBF0:USTF0",1730663295281,2.07436725,556.15,554.93,2.76057051]
["bitfinex-derivatives","BNBF0:USTF0",1730663315594,7.09982884,555.97,554.85,1.31678223]
["bitfinex-derivatives","BNBF0:USTF0",1730663382056,1.582,555.83,555.01,2.21060797]
["bitfinex-derivatives","BNBF0:USTF0",1730663385460,1.582,555.83,555.04,1.31678223]
["bitfinex-derivatives","BNBF0:USTF0",1730663485641,1.411,555.83,555.38,1.32450946]
["bitfinex-derivatives","BNBF0:USTF0",1730663510270,0.8867194,556.62,555.58,1.31244565]
["bitfinex-derivatives","BNBF0:USTF0",1730663555603,7.09324071,556.36,555.11,1.31244565]
["bitfinex-derivatives","BNBF0:USTF0",1730663618743,1.34197098,556.93,555.2,1.32137769]
["bitfinex-derivatives","BNBF0:USTF0",1730663629260,7.08992937,556.59,555.31,2.20760681]
["bitfinex-derivatives","BNBF0:USTF0",1730663690304,5.09698602,556.25,553.84,0.9027878]
["bitfinex-derivatives","BNBF0:USTF0",1730663764860,2.20900862,556.46,555.62,1.32575258]
["bitfinex-derivatives","BNBF0:USTF0",1730663767765,2.20876202,556.45,555.59,1.32575258]
["bitfinex-derivatives","BNBF0:USTF0",1730663843025,7.13145333,556.57,555.58,1.32399224]
["bitfinex-derivatives","BNBF0:USTF0",1730663859236,1.436,556.51,555.75,1.32399224]
["bitfinex-derivatives","BNBF0:USTF0",1730663918978,3.47034485,556.78,556.08,0.87964229]
["bitfinex-derivatives","BNBF0:USTF0",1730663987029,2.34078082,557.28,556.42,1.32757308]
["bitfinex-derivatives","BNBF0:USTF0",1730663997839,7.16699033,557.19,556.56,1.32757308]
["bitfinex-derivatives","BNBF0:USTF0",1730664061982,7.10652745,557.68,556.44,1.32757308]
["bitfinex-derivatives","BNBF0:USTF0",1730664125640,5.099761,557.66,556.4,2.78145237]
["bitfinex-derivatives","BNBF0:USTF0",1730664128545,3.48394927,557.71,556.43,1.8735363]
["bitfinex-derivatives","BNBF0:USTF0",1730664208101,4.22588121,557.27,555.82,2.76095303]
["bitfinex-derivatives","BNBF0:USTF0",1730664251523,2.78519799,556.91,555.73,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664274246,5.05347722,556.86,555.75,2.77332176]
["bitfinex-derivatives","BNBF0:USTF0",1730664336893,5.05275421,556.7,555.67,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664349001,0.91626761,556.74,555.89,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664403840,2.1871818,557.21,556.09,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664426251,2.19297029,557.21,556.11,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664469881,1.23093215,557.17,556.21,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664544434,5.35527224,556.75,555.64,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664579653,5.05612359,556.65,555.8,2.20989926]
["bitfinex-derivatives","BNBF0:USTF0",1730664602681,5.06612595,556.7,555.96,1.32021455]
["bitfinex-derivatives","BNBF0:USTF0",1730664664631,0.91077584,557.01,555.79,0.89802516]
["bitfinex-derivatives","BNBF0:USTF0",1730664677143,5.02272749,557.25,555.71,2.78433195]
["bitfinex-derivatives","BNBF0:USTF0",1730664736191,5.06579719,556.91,556.23,2.21070098]
["bitfinex-derivatives","BNBF0:USTF0",1730664759915,1.20150767,556.82,556.25,1.33597531]
["bitfinex-derivatives","BNBF0:USTF0",1730664803945,7.06149896,556.87,556.34,1.33597531]
["bitfinex-derivatives","BNBF0:USTF0",1730664877699,7.02451971,556.47,555.28,1.8776303]
["bitfinex-derivatives","BNBF0:USTF0",1730664913526,4.40969354,557.02,555.48,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730664937634,1.33956698,557.0,555.78,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730665002691,5.03004231,556.51,555.19,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730665014697,1.00747895,556.29,555.23,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730665068647,4.97985654,556.86,555.65,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730665112992,3.40452706,557.14,555.78,2.78975666]
["bitfinex-derivatives","BNBF0:USTF0",1730665156713,5.30679198,556.62,554.64,0.90148564]
["bitfinex-derivatives","BNBF0:USTF0",1730665201448,4.98399084,556.52,555.22,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730665244888,5.00697118,556.63,555.54,1.33114539]
["bitfinex-derivatives","BNBF0:USTF0",1730665268215,5.01750978,556.78,555.71,2.23664578]
["bitfinex-derivatives","BNBF0:USTF0",1730665316733,5.03203944,556.51,555.46,2.22184933]
["bitfinex-derivatives","BNBF0:USTF0",1730665381576,5.03485199,556.6,555.69,1.34127065]
["bitfinex-derivatives","BNBF0:USTF0",1730665406191,5.03677081,556.6,555.56,1.34108072]
["bitfinex-derivatives","BNBF0:USTF0",1730665449525,5.03662453,556.37,555.61,0.90960165]
["bitfinex-derivatives","BNBF0:USTF0",1730665495655,2.1945325,556.2,555.6,1.34108072]
["bitfinex-derivatives","BNBF0:USTF0",1730665539888,1.01359065,556.15,555.65,1.34108072]
["bitfinex-derivatives","BNBF0:USTF0",1730665583129,1.97597091,556.81,555.7,1.34108072]
["bitfinex-derivatives","BNBF0:USTF0",1730665606148,5.0161516,556.88,555.85,2.2283381]
["bitfinex-derivatives","BNBF0:USTF0",1730665671800,5.03018355,556.91,555.82,2.75650377]
["bitfinex-derivatives","BNBF0:USTF0",1730665674604,1.01093745,556.78,556.04,1.33824153]
["bitfinex-derivatives","BNBF0:USTF0",1730665739642,5.03679619,556.85,556.12,2.25581197]
["bitfinex-derivatives","BNBF0:USTF0",1730665785282,2.62406761,556.85,556.01,2.23019148]
["bitfinex-derivatives","BNBF0:USTF0",1730665829524,2.20152657,556.69,555.97,1.33824153]
["bitfinex-derivatives","BNBF0:USTF0",1730665873046,5.02738385,556.65,555.92,2.24633148]
["bitfinex-derivatives","BNBF0:USTF0",1730665916287,2.19932729,556.37,555.77,1.33824153]
["bitfinex-derivatives","BNBF0:USTF0",1730665940315,1.07105213,557.13,555.86,0.88076157]
["bitfinex-derivatives","BNBF0:USTF0",1730666006364,1.06743269,557.53,556.03,1.87450343]
["bitfinex-derivatives","BNBF0:USTF0",1730666008668,3.82265147,557.43,556.07,1.32890192]
["bitfinex-derivatives","BNBF0:USTF0",1730666072813,4.98708572,558.09,556.63,1.87240224]
["bitfinex-derivatives","BNBF0:USTF0",1730666116141,5.01278319,558.05,556.96,1.32885777]
["bitfinex-derivatives","BNBF0:USTF0",1730666161670,1.66789178,558.73,557.15,1.32885777]
["bitfinex-derivatives","BNBF0:USTF0",1730666202503,1.00098518,558.34,556.92,0.89779501]
["bitfinex-derivatives","BNBF0:USTF0",1730666243637,4.99763981,558.71,557.4,2.22758719]
["bitfinex-derivatives","BNBF0:USTF0",1730666266650,4.98697613,557.77,556.61,1.87236027]
["bitfinex-derivatives","BNBF0:USTF0",1730666290679,0.99304547,557.85,556.46,0.89853718]
["bitfinex-derivatives","BNBF0:USTF0",1730666337225,2.38579283,557.52,556.45,2.77426935]
["bitfinex-derivatives","BNBF0:USTF0",1730666400172,1.00282999,557.81,556.89,1.32885777]
["bitfinex-derivatives","BNBF0:USTF0",1730666443994,5.01920698,558.0,557.13,0.89216382]
["bitfinex-derivatives","BNBF0:USTF0",1730666487323,5.00620428,557.63,556.52,1.87350268]
["bitfinex-derivatives","BNBF0:USTF0",1730666510553,1.00385502,557.46,556.57,1.33467188]
["bitfinex-derivatives","BNBF0:USTF0",1730666574107,5.03054475,557.44,556.59,1.338675]
["bitfinex-derivatives","BNBF0:USTF0",1730666588116,2.62870908,557.38,556.45,1.338675]
["bitfinex-derivatives","BNBF0:USTF0",1730666640758,5.01631366,557.62,556.39,2.7497189]
["bitfinex-derivatives","BNBF0:USTF0",1730666663879,5.01312145,557.69,556.71,1.338675]
["bitfinex-derivatives","BNBF0:USTF0",1730666727714,5.0095254,557.49,556.52,1.338675]
["bitfinex-derivatives","BNBF0:USTF0",1730666762335,2.19005656,557.73,556.7,1.338675]
["bitfinex-derivatives","BNBF0:USTF0",1730666794252,4.99713557,557.75,556.52,1.8729649]
["bitfinex-derivatives","BNBF0:USTF0",1730666836292,5.01575428,557.65,556.58,1.87312452]
["bitfinex-derivatives","BNBF0:USTF0",1730666899448,4.99475865,557.91,557.09,2.21875165]
["bitfinex-derivatives","BNBF0:USTF0",1730666915258,5.00363438,557.92,556.87,0.8970062]
["bitfinex-derivatives","BNBF0:USTF0",1730666969199,2.18667166,557.73,556.44,1.87333459]
["bitfinex-derivatives","BNBF0:USTF0",1730666992220,5.00459752,557.68,556.54,1.33356056]
["bitfinex-derivatives","BNBF0:USTF0",1730667035659,1.8746549,557.88,555.97,0.8993291]
["bitfinex-derivatives","BNBF0:USTF0",1730667092220,5.01163081,557.51,556.43,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667122540,5.30540946,558.38,556.84,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667166880,3.38703261,557.96,557.07,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667229536,5.01261892,557.9,557.13,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667244745,2.18960981,557.81,557.08,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667296986,5.00941788,558.12,557.09,3.20507557]
["bitfinex-derivatives","BNBF0:USTF0",1730667319995,3.40317115,558.05,557.17,3.20440465]
["bitfinex-derivatives","BNBF0:USTF0",1730667364129,5.02251566,558.16,557.39,2.21172757]
["bitfinex-derivatives","BNBF0:USTF0",1730667419863,4.99785519,557.9,556.42,0.89860177]
["bitfinex-derivatives","BNBF0:USTF0",1730667452193,5.00216719,558.02,556.97,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667494815,5.03156246,557.76,557.12,2.2198423]
["bitfinex-derivatives","BNBF0:USTF0",1730667560349,5.00974008,558.29,557.16,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667575955,2.17919136,558.41,557.23,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667628908,4.99826207,558.41,557.26,1.33332793]
["bitfinex-derivatives","BNBF0:USTF0",1730667650825,4.97836591,558.87,557.33,0.89713455]
["bitfinex-derivatives","BNBF0:USTF0",1730667694364,2.16371339,559.16,557.75,1.79136062]
["bitfinex-derivatives","BNBF0:USTF0",1730667749510,1.8707582,558.94,557.46,2.78150345]
["bitfinex-derivatives","BNBF0:USTF0",1730667780931,1.32782433,559.37,557.47,0.89690925]
["bitfinex-derivatives","BNBF0:USTF0",1730667828488,4.99967243,559.03,557.87,1.32334158]
["bitfinex-derivatives","BNBF0:USTF0",1730667851794,5.00109744,558.95,558.0,1.32334158]
["bitfinex-derivatives","BNBF0:USTF0",1730667929166,2.17088208,558.32,556.94,0.89776277]
["bitfinex-derivatives","BNBF0:USTF0",1730667966105,4.96154737,558.84,557.59,1.3170595]
["bitfinex-derivatives","BNBF0:USTF0",1730667988521,1.1705377,559.02,557.78,0.89641077]
["bitfinex-derivatives","BNBF0:USTF0",1730668036355,0.91224523,559.26,557.9,0.89621796]
["bitfinex-derivatives","BNBF0:USTF0",1730668093803,4.99431554,558.7,557.73,2.77403872]
["bitfinex-derivatives","BNBF0:USTF0",1730668123529,0.32935027,558.87,557.17,2.75476068]
["bitfinex-derivatives","BNBF0:USTF0",1730668167547,4.97339783,558.14,556.94,1.32627533]
["bitfinex-derivatives","BNBF0:USTF0",1730668193568,5.00365821,558.2,557.2,1.32627533]
["bitfinex-derivatives","BNBF0:USTF0",1730668232705,4.99415297,558.44,557.06,1.32627533]
["bitfinex-derivatives","BNBF0:USTF0",1730668296058,4.95930166,558.83,557.43,0.89697361]
["bitfinex-derivatives","BNBF0:USTF0",1730668319772,1.00336792,558.33,557.35,1.87076658]
["bitfinex-derivatives","BNBF0:USTF0",1730668367298,5.00115166,558.42,557.6,1.33076677]
["bitfinex-derivatives","BNBF0:USTF0",1730668436250,4.99737601,558.67,557.74,1.33076677]
["bitfinex-derivatives","BNBF0:USTF0",1730668459766,3.80504405,558.6,557.87,1.33076677]
["bitfinex-derivatives","BNBF0:USTF0",1730668502991,4.99400841,558.74,557.59,1.33076677]
["bitfinex-derivatives","BNBF0:USTF0",1730668528215,4.99566648,558.64,557.63,1.33076677]
["bitfinex-derivatives","BNBF0:USTF0",1730668565036,4.96664879,559.23,557.74,3.19933183]
["bitfinex-derivatives","BNBF0:USTF0",1730668625687,4.98319526,559.33,557.97,1.32554745]
["bitfinex-derivatives","BNBF0:USTF0",1730668647403,4.98442921,559.0,557.87,1.86884101]
["bitfinex-derivatives","BNBF0:USTF0",1730668691120,2.1834725,558.7,557.74,2.77421152]
["bitfinex-derivatives","BNBF0:USTF0",1730668751972,3.81846717,558.72,557.76,1.33171581]
["bitfinex-derivatives","BNBF0:USTF0",1730668791605,4.98793096,558.86,557.78,1.33171581]
["bitfinex-derivatives","BNBF0:USTF0",1730668812625,3.80157601,559.34,557.98,0.89608946]
["bitfinex-derivatives","BNBF0:USTF0",1730668838653,1.05655308,559.59,557.85,0.89629828]
["bitfinex-derivatives","BNBF0:USTF0",1730668878279,6.05292895,559.28,558.19,1.33171581]
["bitfinex-derivatives","BNBF0:USTF0",1730668941421,0.89263316,559.57,558.26,1.32963462]
["bitfinex-derivatives","BNBF0:USTF0",1730668964046,3.80699598,559.36,558.42,1.32963462]
["bitfinex-derivatives","BNBF0:USTF0",1730669011671,2.18638719,559.43,558.5,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669071114,5.00351374,559.54,558.6,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669074012,4.90121096,559.69,558.59,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669134560,4.97099274,560.2,558.84,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669161375,3.37360171,560.17,559.01,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669198509,4.99404961,559.96,558.92,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669264852,1.06905386,560.11,559.16,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669306392,5.00226098,560.05,558.97,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669334309,2.1857901,559.91,559.19,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669394249,2.78776345,559.94,559.14,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669397250,1.00647675,559.81,559.14,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669460912,2.18534337,559.84,559.18,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669489528,0.89657141,559.96,558.94,1.32963475]
["bitfinex-derivatives","BNBF0:USTF0",1730669525964,3.78206535,559.47,558.41,1.86734516]
["bitfinex-derivatives","BNBF0:USTF0",1730669591412,0.99499956,558.61,557.5,1.86958566]
["bitfinex-derivatives","BNBF0:USTF0",1730669635045,2.60201949,559.48,559.21,0.00760539]
["bitfinex-derivatives","BNBF0:USTF0",1730669664162,2.58964881,559.24,557.83,1.86727001]
["bitfinex-derivatives","BNBF0:USTF0",1730669684287,1.00062663,558.87,557.83,1.86727001]
["bitfinex-derivatives","BNBF0:USTF0",1730669728623,2.62256756,558.95,557.99,1.33263515]
["bitfinex-derivatives","BNBF0:USTF0",1730669765551,1.61094495,558.98,557.73,2.74636197]
["bitfinex-derivatives","BNBF0:USTF0",1730669814897,0.88936383,558.82,557.86,1.33611108]
["bitfinex-derivatives","BNBF0:USTF0",1730669860127,1.06663306,558.65,557.51,0.91698645]
["bitfinex-derivatives","BNBF0:USTF0",1730669919285,2.60990751,558.87,557.8,1.33179442]
["bitfinex-derivatives","BNBF0:USTF0",1730669936792,2.61148211,558.95,557.93,1.33179442]
["bitfinex-derivatives","BNBF0:USTF0",1730669983242,1.07206811,558.91,557.84,1.33179442]
["bitfinex-derivatives","BNBF0:USTF0",1730670004755,2.62281063,558.94,557.56,1.33179442]
["bitfinex-derivatives","BNBF0:USTF0",1730670048395,2.61124386,558.64,557.52,1.33179442]
["bitfinex-derivatives","BNBF0:USTF0",1730670087126,1.94486023,558.94,557.75,1.33179442]
["bitfinex-derivatives","BNBF0:USTF0",1730670154272,3.66786971,559.24,557.8,1.78412251]
["bitfinex-derivatives","BNBF0:USTF0",1730670178594,2.5917721,559.28,558.2,2.22829141]
["bitfinex-derivatives","BNBF0:USTF0",1730670243128,2.60485202,558.83,557.79,2.75081844]
["bitfinex-derivatives","BNBF0:USTF0",1730670261153,2.60132246,558.81,557.85,1.33119386]
["bitfinex-derivatives","BNBF0:USTF0",1730670311282,2.62061,558.5,557.78,1.33119386]
["bitfinex-derivatives","BNBF0:USTF0",1730670333903,2.61926579,558.43,557.65,1.33636942]
["bitfinex-derivatives","BNBF0:USTF0",1730670378347,2.62406552,558.4,557.67,1.33636942]
["bitfinex-derivatives","BNBF0:USTF0",1730670417458,1.61173014,558.47,557.54,2.23435179]
["bitfinex-derivatives","BNBF0:USTF0",1730670485310,2.62187196,558.2,557.36,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670507026,2.62007049,558.37,557.62,2.2355355]
["bitfinex-derivatives","BNBF0:USTF0",1730670572070,2.61452888,558.82,557.81,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670590587,2.61664754,558.73,558.01,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670635921,2.62163402,558.58,557.7,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670657644,2.62116985,558.59,557.84,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670699276,1.00654412,558.41,557.68,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670739313,2.6199139,558.49,557.89,1.34076599]
["bitfinex-derivatives","BNBF0:USTF0",1730670809267,0.91639147,558.87,557.66,2.76579153]
["bitfinex-derivatives","BNBF0:USTF0",1730670832676,2.61733291,558.8,557.76,1.3373332]
["bitfinex-derivatives","BNBF0:USTF0",1730670897930,2.62736618,558.59,557.98,2.23333299]
["bitfinex-derivatives","BNBF0:USTF0",1730670916955,2.62133271,558.96,557.9,2.22536341]
["bitfinex-derivatives","BNBF0:USTF0",1730670964093,1.00678332,558.82,558.25,2.24223241]
["bitfinex-derivatives","BNBF0:USTF0",1730671007535,1.00826082,558.83,557.66,1.86984516]
["bitfinex-derivatives","BNBF0:USTF0",1730671030348,1.00432094,558.78,557.66,1.86984516]
["bitfinex-derivatives","BNBF0:USTF0",1730671070570,2.67783903,558.98,558.09,1.33814866]
["bitfinex-derivatives","BNBF0:USTF0",1730671135233,2.62093421,558.82,557.79,1.33814866]
["bitfinex-derivatives","BNBF0:USTF0",1730671163951,1.34199686,558.86,558.01,1.33814866]
["bitfinex-derivatives","BNBF0:USTF0",1730671231310,1.32248943,559.49,558.13,0.89584863]
["bitfinex-derivatives","BNBF0:USTF0",1730671251223,2.59565362,559.21,557.93,2.76838467]
["bitfinex-derivatives","BNBF0:USTF0",1730671299353,1.00476788,559.06,557.97,1.86861523]
["bitfinex-derivatives","BNBF0:USTF0",1730671344294,1.06942926,559.16,558.24,1.33956949]
["bitfinex-derivatives","BNBF0:USTF0",1730671393738,2.61643871,559.23,558.35,1.33956949]
["bitfinex-derivatives","BNBF0:USTF0",1730671430663,2.6136588,559.7,558.41,2.76482668]
["bitfinex-derivatives","BNBF0:USTF0",1730671476802,1.06699256,559.71,558.68,1.33379589]
["bitfinex-derivatives","BNBF0:USTF0",1730671500108,3.69435056,559.49,558.75,1.33379589]
["bitfinex-derivatives","BNBF0:USTF0",1730671529860,2.61994338,559.63,558.69,1.33379589]
["bitfinex-derivatives","BNBF0:USTF0",1730671566162,1.0047236,559.79,559.05,1.33379589]
["bitfinex-derivatives","BNBF0:USTF0",1730671632506,2.61404046,560.05,559.09,1.330475]
["bitfinex-derivatives","BNBF0:USTF0",1730671676737,2.61170811,560.15,559.33,1.33024432]
["bitfinex-derivatives","BNBF0:USTF0",1730671727277,1.06977863,560.29,559.44,1.33024432]
["bitfinex-derivatives","BNBF0:USTF0",1730671762412,2.61085625,560.35,559.54,1.33024432]
["bitfinex-derivatives","BNBF0:USTF0",1730671808548,1.00745962,560.05,559.19,2.77846958]
["bitfinex-derivatives","BNBF0:USTF0",1730671831271,0.90570237,560.21,559.2,1.33242752]
["bitfinex-derivatives","BNBF0:USTF0",1730671865900,2.60488797,559.99,558.92,2.75672389]
["bitfinex-derivatives","BNBF0:USTF0",1730671902233,2.61321771,559.95,558.95,1.33242752]
["bitfinex-derivatives","BNBF0:USTF0",1730671966276,2.62007783,559.86,559.15,2.24400852]
["bitfinex-derivatives","BNBF0:USTF0",1730672012705,2.60592807,560.27,559.09,1.86520166]
["bitfinex-derivatives","BNBF0:USTF0",1730672068049,0.87928156,560.78,559.44,1.33242752]
["bitfinex-derivatives","BNBF0:USTF0",1730672131802,1.60690065,560.14,559.18,4.09364031]
["bitfinex-derivatives","BNBF0:USTF0",1730672203566,1.00764763,560.12,559.44,1.33672833]
["bitfinex-derivatives","BNBF0:USTF0",1730672225483,2.61789637,560.04,559.14,4.08697661]
["bitfinex-derivatives","BNBF0:USTF0",1730672255510,2.60831202,559.97,559.0,2.77862268]
["bitfinex-derivatives","BNBF0:USTF0",1730672291026,2.60425776,559.84,558.93,1.33672833]
["bitfinex-derivatives","BNBF0:USTF0",1730672350068,1.00775555,559.55,558.89,1.33422497]
["bitfinex-derivatives","BNBF0:USTF0",1730672393807,1.00650036,559.73,558.98,1.33324191]
["bitfinex-derivatives","BNBF0:USTF0",1730672404116,2.61441159,559.89,558.92,1.33324191]
["bitfinex-derivatives","BNBF0:USTF0",1730672459853,2.62216522,559.79,559.26,2.24346828]
["bitfinex-derivatives","BNBF0:USTF0",1730672525613,2.61176118,560.13,559.45,1.32886122]
["bitfinex-derivatives","BNBF0:USTF0",1730672548936,2.62129721,560.14,559.26,4.10847122]
["bitfinex-derivatives","BNBF0:USTF0",1730672577055,1.07106159,560.05,559.45,1.32886122]
["bitfinex-derivatives","BNBF0:USTF0",1730672612484,2.62310382,560.01,559.32,1.32886122]
["bitfinex-derivatives","BNBF0:USTF0",1730672676542,0.87148615,560.28,559.45,1.32886122]
["bitfinex-derivatives","BNBF0:USTF0",1730672720475,2.61717475,559.98,559.13,1.32886122]
["bitfinex-derivatives","BNBF0:USTF0",1730672730679,2.61583181,559.94,559.09,4.09593672]
["bitfinex-derivatives","BNBF0:USTF0",1730672792931,1.00612398,559.64,559.08,1.33378358]
["bitfinex-derivatives","BNBF0:USTF0",1730672858982,1.00882776,559.56,559.06,1.33378358]
["bitfinex-derivatives","BNBF0:USTF0",1730672881503,2.6233095,559.62,559.02,1.33378358]
["bitfinex-derivatives","BNBF0:USTF0",1730672915740,1.07209523,559.78,559.13,1.33760105]
["bitfinex-derivatives","BNBF0:USTF0",1730672949769,2.62459135,559.73,559.05,1.33760105]
["bitfinex-derivatives","BNBF0:USTF0",1730672993198,1.00856528,559.55,559.09,1.33378852]
["bitfinex-derivatives","BNBF0:USTF0",1730673058543,1.0683257,559.91,558.93,2.21852491]
["bitfinex-derivatives","BNBF0:USTF0",1730673083561,2.61821412,559.77,558.91,1.33321439]
["bitfinex-derivatives","BNBF0:USTF0",1730673127298,0.90180804,559.78,558.9,1.33297764]
["bitfinex-derivatives","BNBF0:USTF0",1730673194157,2.62456878,559.55,558.92,1.33252363]
["bitfinex-derivatives","BNBF0:USTF0",1730673217676,2.62432509,559.51,558.67,1.86656058]
["bitfinex-derivatives","BNBF0:USTF0",1730673261912,2.6189713,559.52,558.83,2.24231416]
["bitfinex-derivatives","BNBF0:USTF0",1730673287233,3.69804106,559.49,558.94,2.24097082]
["bitfinex-derivatives","BNBF0:USTF0",1730673330757,1.34092713,559.76,558.82,1.33676756]
["bitfinex-derivatives","BNBF0:USTF0",1730673393399,2.62451847,559.36,558.68,2.77420626]
["bitfinex-derivatives","BNBF0:USTF0",1730673417113,2.62360428,559.43,558.75,1.33554318]
["bitfinex-derivatives","BNBF0:USTF0",1730673459959,2.62280975,559.44,558.86,1.33554318]
["bitfinex-derivatives","BNBF0:USTF0",1730673527116,1.211,559.11,558.41,2.74321373]
["bitfinex-derivatives","BNBF0:USTF0",1730673698763,1.60241983,558.81,557.79,2.74610168]
["bitfinex-derivatives","BNBF0:USTF0",1730673749902,2.6152514,558.52,557.78,1.34042056]
["bitfinex-derivatives","BNBF0:USTF0",1730673772513,1.00635988,558.37,557.62,1.34042056]
["bitfinex-derivatives","BNBF0:USTF0",1730673843173,1.60023703,557.93,557.0,2.75086247]
["bitfinex-derivatives","BNBF0:USTF0",1730673963370,1.432,558.53,557.72,1.34042056]
["bitfinex-derivatives","BNBF0:USTF0",1730673993291,1.00655035,558.34,557.66,1.34042056]
["bitfinex-derivatives","BNBF0:USTF0",1730674043628,1.00426714,558.29,557.49,1.34042056]
["bitfinex-derivatives","BNBF0:USTF0",1730674081270,2.26,558.2,557.61,2.24524063]
["bitfinex-derivatives","BNBF0:USTF0",1730674205257,0.827,558.2,557.98,1.34164039]
["bitfinex-derivatives","BNBF0:USTF0",1730674296138,1.00115655,558.62,557.94,1.33768517]
["bitfinex-derivatives","BNBF0:USTF0",1730674319347,1.00458527,558.55,558.05,2.21594713]
["bitfinex-derivatives","BNBF0:USTF0",1730674420240,0.411,558.59,558.21,1.33768517]
["bitfinex-derivatives","BNBF0:USTF0",1730674572257,3.01434809,558.67,557.54,0.89516551]
["bitfinex-derivatives","BNBF0:USTF0",1730674595267,0.41,558.57,557.53,1.34118997]
["bitfinex-derivatives","BNBF0:USTF0",1730674650316,0.41,558.33,557.8,1.34118997]
["bitfinex-derivatives","BNBF0:USTF0",1730674706555,2.59695966,559.08,557.82,1.33719858]
["bitfinex-derivatives","BNBF0:USTF0",1730674747790,2.23403721,559.14,558.14,1.33719858]
["bitfinex-derivatives","BNBF0:USTF0",1730674811633,2.60558613,558.97,557.71,1.33409989]
["bitfinex-derivatives","BNBF0:USTF0",1730674831951,2.59149516,558.49,557.62,2.78410976]
["bitfinex-derivatives","BNBF0:USTF0",1730674877166,0.98977642,558.07,557.0,1.87131987]
["bitfinex-derivatives","BNBF0:USTF0",1730674937518,0.89962414,557.81,556.27,0.89884408]
["bitfinex-derivatives","BNBF0:USTF0",1730674959130,2.58333497,557.31,556.26,1.87434358]
["bitfinex-derivatives","BNBF0:USTF0",1730675000462,0.99336081,557.37,555.98,0.89931292]
["bitfinex-derivatives","BNBF0:USTF0",1730675023885,2.57970929,557.4,555.99,0.89929674]
["bitfinex-derivatives","BNBF0:USTF0",1730675065104,1.00061341,557.69,556.52,1.79235941]
["bitfinex-derivatives","BNBF0:USTF0",1730675127960,2.58465143,558.53,557.16,1.33422091]
["bitfinex-derivatives","BNBF0:USTF0",1730675150880,2.58418706,558.5,557.22,2.75754792]
["bitfinex-derivatives","BNBF0:USTF0",1730675208016,2.57552505,558.03,556.9,1.87235187]
["bitfinex-derivatives","BNBF0:USTF0",1730675262247,0.88913486,558.42,556.97,1.33189581]
["bitfinex-derivatives","BNBF0:USTF0",1730675264447,2.59750769,558.06,556.9,1.87177281]
["bitfinex-derivatives","BNBF0:USTF0",1730675328196,2.59744505,558.37,557.29,1.87060737]
["bitfinex-derivatives","BNBF0:USTF0",1730675360416,2.59557145,558.47,557.57,0.90175765]
["bitfinex-derivatives","BNBF0:USTF0",1730675394434,2.60497583,558.19,557.42,2.74395591]
["bitfinex-derivatives","BNBF0:USTF0",1730675454986,1.97682639,558.91,557.58,1.34290994]
["bitfinex-derivatives","BNBF0:USTF0",1730675475000,2.59300335,558.88,557.68,1.34290994]
["bitfinex-derivatives","BNBF0:USTF0",1730675531141,2.60580557,558.74,557.77,1.86915051]
["bitfinex-derivatives","BNBF0:USTF0",1730675584694,2.59406759,558.44,557.53,2.74805433]
["bitfinex-derivatives","BNBF0:USTF0",1730675587388,0.99620721,558.32,557.36,2.77689326]
["bitfinex-derivatives","BNBF0:USTF0",1730675653443,1.00122634,558.21,557.25,2.76072943]
["bitfinex-derivatives","BNBF0:USTF0",1730675686773,2.60642653,558.17,557.28,2.77224765]
["bitfinex-derivatives","BNBF0:USTF0",1730675719397,2.60618578,558.44,557.35,1.8707163]
["bitfinex-derivatives","BNBF0:USTF0",1730675789048,0.99113817,557.83,556.91,2.74892018]
["bitfinex-derivatives","BNBF0:USTF0",1730675833877,2.57892732,557.99,556.91,2.74825713]
["bitfinex-derivatives","BNBF0:USTF0",1730675867705,2.59283688,557.65,556.63,2.76755938]
["bitfinex-derivatives","BNBF0:USTF0",1730675881412,1.5976067,558.04,556.67,0.89819821]
["bitfinex-derivatives","BNBF0:USTF0",1730675925150,1.00079513,557.64,556.78,1.34327306]
["bitfinex-derivatives","BNBF0:USTF0",1730675989384,1.33357145,557.37,556.26,2.75738682]
["bitfinex-derivatives","BNBF0:USTF0",1730676023727,2.58983324,557.48,556.3,2.79072002]
["bitfinex-derivatives","BNBF0:USTF0",1730676056871,0.99794028,558.06,556.3,2.79072002]
["bitfinex-derivatives","BNBF0:USTF0",1730676123622,2.23764842,557.82,556.3,2.79072002]
["bitfinex-derivatives","BNBF0:USTF0",1730676168559,0.91426234,557.14,555.87,0.89949088]
["bitfinex-derivatives","BNBF0:USTF0",1730676203980,1.00094828,556.99,555.89,0.89945852]
["bitfinex-derivatives","BNBF0:USTF0",1730676216887,2.60255571,557.16,555.89,0.89945852]
["bitfinex-derivatives","BNBF0:USTF0",1730676262103,1.06448015,557.59,555.93,0.8993938]
["bitfinex-derivatives","BNBF0:USTF0",1730676325156,2.59006423,557.82,556.58,1.33323533]
["bitfinex-derivatives","BNBF0:USTF0",1730676361379,1.00028702,557.5,556.81,1.33323533]
["bitfinex-derivatives","BNBF0:USTF0",1730676399714,2.61537107,557.7,556.68,2.78214596]
["bitfinex-derivatives","BNBF0:USTF0",1730676463066,2.60340251,558.09,557.19,1.34406053]
["bitfinex-derivatives","BNBF0:USTF0",1730676510808,1.07203581,558.09,557.19,1.87191544]
["bitfinex-derivatives","BNBF0:USTF0",1730676548926,1.07291621,558.06,557.24,1.34299411]
["bitfinex-derivatives","BNBF0:USTF0",1730676559932,1.00893331,558.01,557.3,1.34299411]
["bitfinex-derivatives","BNBF0:USTF0",1730676603963,2.60653788,558.44,557.59,1.33948739]
["bitfinex-derivatives","BNBF0:USTF0",1730676667208,2.61855435,558.35,557.52,1.33948739]
["bitfinex-derivatives","BNBF0:USTF0",1730676681924,1.60870729,558.03,557.2,1.87161342]
["bitfinex-derivatives","BNBF0:USTF0",1730676735456,2.60290888,557.91,556.95,2.7877016]
["bitfinex-derivatives","BNBF0:USTF0",1730676800609,1.60951549,557.72,556.87,1.8729313]
["bitfinex-derivatives","BNBF0:USTF0",1730676826027,2.61489922,557.61,556.87,1.86393166]
["bitfinex-derivatives","BNBF0:USTF0",1730676866867,2.61968805,557.57,556.97,1.33948739]
["bitfinex-derivatives","BNBF0:USTF0",1730676890980,2.61657231,557.65,556.86,1.33948739]
["bitfinex-derivatives","BNBF0:USTF0",1730676933619,2.61187943,557.72,556.72,2.25768731]
["bitfinex-derivatives","BNBF0:USTF0",1730676977949,2.6012741,557.31,556.14,3.12383542]
["bitfinex-derivatives","BNBF0:USTF0",1730677038990,1.00006767,557.63,556.57,1.34100363]
["bitfinex-derivatives","BNBF0:USTF0",1730677062511,2.60796856,557.54,556.68,1.34100363]
["bitfinex-derivatives","BNBF0:USTF0",1730677128355,1.00472038,557.51,556.68,3.21454834]
["bitfinex-derivatives","BNBF0:USTF0",1730677155175,2.61489619,557.43,556.76,1.34100363]
["bitfinex-derivatives","BNBF0:USTF0",1730677198515,2.59130472,558.09,556.83,2.23183008]
["bitfinex-derivatives","BNBF0:USTF0",1730677243055,1.94503216,558.77,557.24,1.78009076]
["bitfinex-derivatives","BNBF0:USTF0",1730677266873,0.99945072,558.58,557.63,1.33462265]
["bitfinex-derivatives","BNBF0:USTF0",1730677313012,1.00371828,558.38,557.49,2.77737609]
["bitfinex-derivatives","BNBF0:USTF0",1730677370974,2.6168462,558.35,557.63,1.87017175]
["bitfinex-derivatives","BNBF0:USTF0",1730677392187,2.60854875,558.2,557.01,0.89764995]
["bitfinex-derivatives","BNBF0:USTF0",1730677457448,1.00588776,558.24,557.28,1.33462265]
["bitfinex-derivatives","BNBF0:USTF0",1730677484967,2.61814271,558.16,557.37,1.33462265]
["bitfinex-derivatives","BNBF0:USTF0",1730677526109,1.33366445,558.46,557.4,1.33462265]
["bitfinex-derivatives","BNBF0:USTF0",1730677572848,2.62384499,558.29,557.37,1.87113541]
["bitfinex-derivatives","BNBF0:USTF0",1730677595567,2.62365379,558.13,557.41,1.87080849]
["bitfinex-derivatives","BNBF0:USTF0",1730677642498,1.00845647,558.17,557.43,1.87104319]
["bitfinex-derivatives","BNBF0:USTF0",1730677709551,2.62136169,558.3,557.51,1.87050682]
["bitfinex-derivatives","BNBF0:USTF0",1730677732368,2.61696581,558.37,557.41,2.76464232]
["bitfinex-derivatives","BNBF0:USTF0",1730677797715,1.00671641,558.43,557.58,1.87024713]
["bitfinex-derivatives","BNBF0:USTF0",1730677822539,1.96208301,558.61,557.72,1.33888143]
["bitfinex-derivatives","BNBF0:USTF0",1730677868374,2.62645523,558.54,557.72,2.74637507]
["bitfinex-derivatives","BNBF0:USTF0",1730677912497,1.00844233,558.29,557.65,2.77004299]
["bitfinex-derivatives","BNBF0:USTF0",1730677936815,1.00860133,558.27,557.65,4.11307574]
["bitfinex-derivatives","BNBF0:USTF0",1730677984449,2.62592683,558.37,557.69,2.75103154]
["bitfinex-derivatives","BNBF0:USTF0",1730678046189,2.61781187,558.41,557.59,2.77878223]
["bitfinex-derivatives","BNBF0:USTF0",1730678070007,1.3424097,558.64,557.59,2.77878223]
["bitfinex-derivatives","BNBF0:USTF0",1730678114245,1.00597809,558.19,557.41,1.87081687]
["bitfinex-derivatives","BNBF0:USTF0",1730678164763,2.6104525,557.97,557.16,0.90410768]
["bitfinex-derivatives","BNBF0:USTF0",1730678204601,0.99922014,557.61,556.7,1.8728221]
["bitfinex-derivatives","BNBF0:USTF0",1730678247830,1.00245669,557.39,556.72,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678271355,1.00577246,557.36,556.71,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678299777,1.00651867,557.71,556.65,0.89131824]
["bitfinex-derivatives","BNBF0:USTF0",1730678299982,1.61042988,557.7,556.66,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678300185,2.61694855,557.69,556.66,2.25003014]
["bitfinex-derivatives","BNBF0:USTF0",1730678300482,2.61694855,557.68,556.67,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678300679,2.61694855,557.67,556.67,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678300879,2.61694855,557.66,556.7,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678301085,2.61694855,557.65,556.7,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678301286,2.61694855,557.64,556.7,2.24617317]
["bitfinex-derivatives","BNBF0:USTF0",1730678301483,2.61694855,557.64,556.72,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678301685,2.61694855,557.64,556.34,3.81406472]
["bitfinex-derivatives","BNBF0:USTF0",1730678301686,1.00651867,557.63,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678301886,1.00635944,557.62,556.72,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678302083,1.00635944,557.61,556.72,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678302281,1.00635944,557.6,556.72,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678302586,1.00635944,557.59,556.72,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678302785,1.00635944,557.59,556.63,2.24348226]
["bitfinex-derivatives","BNBF0:USTF0",1730678302786,1.00635944,557.58,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678302987,1.98619449,557.84,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678302988,0.91553641,557.84,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678303184,2.61587813,557.83,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678303387,3.52056121,557.82,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678303586,2.61587813,557.81,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678303887,2.61587813,557.8,556.74,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678304086,2.61587813,557.8,556.63,0.90270975]
["bitfinex-derivatives","BNBF0:USTF0",1730678304087,2.61587813,557.79,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678304286,2.61587813,557.78,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678304489,2.61587813,557.77,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678304685,1.07065808,557.85,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678304686,2.61587813,557.76,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678304887,2.61587813,557.75,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678305185,1.9539933,557.85,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678305186,2.61587813,557.74,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678305387,2.61587813,557.73,556.75,2.25038892]
["bitfinex-derivatives","BNBF0:USTF0",1730678305687,2.61587813,557.72,556.76,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678305886,2.61587813,557.71,556.76,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678306082,2.61587813,557.7,556.77,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678306288,2.61587813,557.69,556.77,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678306489,2.61587813,557.68,556.82,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678306684,2.61587813,557.67,556.82,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678306982,1.07065808,557.85,556.82,2.22913075]
["bitfinex-derivatives","BNBF0:USTF0",1730678306983,1.00568304,557.66,556.82,2.22913075]
["bitfinex-derivatives","BNBF0:USTF0",1730678307180,1.00568304,557.65,556.82,2.22913075]
["bitfinex-derivatives","BNBF0:USTF0",1730678307382,1.00568304,557.64,556.83,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678307581,1.00568304,557.63,556.83,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678307786,1.00568304,557.62,556.83,2.25846165]
["bitfinex-derivatives","BNBF0:USTF0",1730678307986,1.00568304,557.61,556.83,2.25846165]
["bitfinex-derivatives","BNBF0:USTF0",1730678308288,1.97425054,557.86,556.84,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678308481,2.6136532,557.85,556.84,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678308689,2.6136532,557.84,556.84,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678308887,2.6136532,557.83,556.84,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678309087,2.6136532,557.82,556.84,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678309288,2.6136532,557.81,556.86,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678309491,2.6136532,557.8,556.93,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678309790,2.6136532,557.79,556.93,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678309991,2.6136532,557.78,556.93,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678310194,2.6136532,557.77,556.93,2.24204711]
["bitfinex-derivatives","BNBF0:USTF0",1730678310391,2.6136532,557.76,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678310585,2.6136532,557.75,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678310784,2.6136532,557.74,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678310988,1.00525123,557.73,556.95,0.91679217]
["bitfinex-derivatives","BNBF0:USTF0",1730678311193,1.00525123,557.72,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678311393,1.00525123,557.71,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678311587,0.89060067,557.94,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678311792,2.61300047,557.93,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678312093,3.52647385,557.92,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678312395,1.3424097,558.07,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678312396,2.61300047,557.91,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678312595,2.61300047,557.9,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678312892,1.06992624,557.97,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678312893,2.61300047,557.89,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678313096,2.61300047,557.88,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678313292,2.61300047,557.87,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678313492,2.61300047,557.86,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678313687,2.61300047,557.85,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678313889,2.2523849,558.07,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678314089,2.2523849,558.07,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678314090,1.00460081,557.84,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678314290,1.00460081,557.84,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678314493,2.61196211,557.83,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678314791,2.61196211,557.82,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678314995,2.61196211,557.82,555.21,5.97036025]
["bitfinex-derivatives","BNBF0:USTF0",1730678314996,2.61196211,557.81,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678315295,2.61196211,557.8,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678315496,1.00460081,557.79,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678315692,1.00460081,557.78,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678315997,1.00460081,557.77,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678316196,1.00460081,557.76,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678316397,1.00460081,557.75,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678316698,1.00422154,557.74,556.94,2.25738528]
["bitfinex-derivatives","BNBF0:USTF0",1730678316992,1.97983398,557.99,556.94,0.91661277]
["bitfinex-derivatives","BNBF0:USTF0",1730678317191,2.61004905,557.98,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678317396,1.60618403,557.98,556.94,0.88613519]
["bitfinex-derivatives","BNBF0:USTF0",1730678317598,1.00385046,557.97,556.93,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678317798,1.00385046,557.97,556.93,2.21883562]
["bitfinex-derivatives","BNBF0:USTF0",1730678317995,2.6100112,557.97,556.93,2.21883562]
["bitfinex-derivatives","BNBF0:USTF0",1730678318198,1.60616074,557.96,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678318395,1.60616074,557.95,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678318599,1.00385046,557.94,556.94,2.22000159]
["bitfinex-derivatives","BNBF0:USTF0",1730678318899,2.6100112,557.93,556.94,2.22000159]
["bitfinex-derivatives","BNBF0:USTF0",1730678319094,2.6100112,557.92,556.94,0.87922908]
["bitfinex-derivatives","BNBF0:USTF0",1730678319301,2.6100112,557.91,556.93,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678319495,2.6100112,557.9,556.93,2.21901689]
["bitfinex-derivatives","BNBF0:USTF0",1730678319702,2.6100112,557.89,556.93,2.21901689]
["bitfinex-derivatives","BNBF0:USTF0",1730678319897,2.6100112,557.88,556.93,2.21901689]
["bitfinex-derivatives","BNBF0:USTF0",1730678320098,2.6100112,557.87,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678320293,2.6100112,557.86,556.94,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678320499,2.6100112,557.85,556.94,2.25435114]
["bitfinex-derivatives","BNBF0:USTF0",1730678320800,2.6100112,557.84,556.94,2.25435114]
["bitfinex-derivatives","BNBF0:USTF0",1730678320996,1.3424097,558.09,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678321201,1.60591363,557.83,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678321502,2.60960965,557.82,556.99,0.91671746]
["bitfinex-derivatives","BNBF0:USTF0",1730678321700,1.00369602,557.81,556.95,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678321901,1.00369602,557.8,556.95,2.23991253]
["bitfinex-derivatives","BNBF0:USTF0",1730678322103,1.00369602,557.79,556.95,2.23991253]
["bitfinex-derivatives","BNBF0:USTF0",1730678322397,1.00369602,557.78,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678322696,1.00369602,557.77,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678323000,1.06777162,558.0,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678323001,1.00369602,557.76,556.96,2.23711368]
["bitfinex-derivatives","BNBF0:USTF0",1730678323200,1.06777162,558.0,556.96,2.23711368]
["bitfinex-derivatives","BNBF0:USTF0",1730678323401,2.60933304,557.99,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678323601,2.60933304,557.98,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678323900,2.60933304,557.97,556.96,2.23711368]
["bitfinex-derivatives","BNBF0:USTF0",1730678324199,2.60933304,557.96,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678324401,2.60933304,557.96,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678324601,2.60933304,557.95,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678324802,2.60933304,557.94,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678325001,2.60933304,557.93,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678325201,1.06777162,558.02,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678325202,2.60933304,557.92,556.98,2.23971515]
["bitfinex-derivatives","BNBF0:USTF0",1730678325404,2.60933304,557.91,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678325602,1.96814956,558.02,556.98,0.89894264]
["bitfinex-derivatives","BNBF0:USTF0",1730678325603,2.60933304,557.9,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678325796,2.60933304,557.89,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678326002,2.60933304,557.88,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678326201,2.60933304,557.87,556.99,2.23784987]
["bitfinex-derivatives","BNBF0:USTF0",1730678326404,2.60933304,557.86,556.99,0.89707736]
["bitfinex-derivatives","BNBF0:USTF0",1730678326604,1.00358963,557.85,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678326807,1.06777162,558.11,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678327105,1.06777162,558.11,556.99,0.89259332]
["bitfinex-derivatives","BNBF0:USTF0",1730678327106,2.60976071,558.1,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678327301,2.60976071,558.09,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678327506,2.60976071,558.08,557.0,2.22861274]
["bitfinex-derivatives","BNBF0:USTF0",1730678327800,2.60976071,558.07,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678328005,1.06777162,558.12,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678328303,2.60961854,558.11,557.01,0.90757001]
["bitfinex-derivatives","BNBF0:USTF0",1730678328504,2.60961854,558.11,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678328505,2.60961854,558.1,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678328707,2.60961854,558.09,557.0,2.21812008]
["bitfinex-derivatives","BNBF0:USTF0",1730678328904,2.60961854,558.08,557.0,2.21812008]
["bitfinex-derivatives","BNBF0:USTF0",1730678329104,2.60961854,558.07,557.0,2.21812008]
["bitfinex-derivatives","BNBF0:USTF0",1730678329307,2.60961854,558.06,557.0,0.87734757]
["bitfinex-derivatives","BNBF0:USTF0",1730678329607,2.60961854,558.05,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678329808,2.60961854,558.04,556.99,2.23894435]
["bitfinex-derivatives","BNBF0:USTF0",1730678330106,2.60961854,558.03,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678330303,2.60961854,558.02,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678330507,2.60961854,558.01,556.99,2.24459323]
["bitfinex-derivatives","BNBF0:USTF0",1730678330707,2.60961854,558.0,556.99,0.90382072]
["bitfinex-derivatives","BNBF0:USTF0",1730678330907,1.95326958,558.13,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678330908,2.60961854,557.99,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678331202,2.60961854,557.98,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678331408,2.60961854,557.97,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678331707,0.91000759,558.13,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678331708,2.60961854,557.96,557.01,0.90328273]
["bitfinex-derivatives","BNBF0:USTF0",1730678331909,1.06774047,558.12,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678331910,2.60961854,557.95,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678332208,2.60961854,557.94,556.98,2.23121349]
["bitfinex-derivatives","BNBF0:USTF0",1730678332413,1.00369944,557.93,556.98,2.23121349]
["bitfinex-derivatives","BNBF0:USTF0",1730678332613,1.00369944,557.92,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678332908,1.98042229,558.12,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678332909,1.00369944,557.91,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678333108,1.00369944,557.9,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678333413,1.00369944,557.89,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678333613,1.00369944,557.88,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678333814,1.00369944,557.87,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678334015,1.06774047,558.13,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678334213,2.60881174,558.12,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678334414,2.60881174,558.11,556.98,2.23462136]
["bitfinex-derivatives","BNBF0:USTF0",1730678334613,1.06774047,558.13,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678334614,2.60881174,558.1,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678334814,2.60881174,558.09,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678335014,1.94741975,558.13,556.99,2.24807348]
["bitfinex-derivatives","BNBF0:USTF0",1730678335015,0.87967928,558.13,556.99,2.24807348]
["bitfinex-derivatives","BNBF0:USTF0",1730678335210,1.6053688,558.08,556.99,0.90730097]
["bitfinex-derivatives","BNBF0:USTF0",1730678335417,1.0033555,558.07,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678335715,2.6087243,558.06,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678336010,2.6087243,558.05,556.98,2.21623679]
["bitfinex-derivatives","BNBF0:USTF0",1730678336215,2.6087243,558.04,556.98,2.21623679]
["bitfinex-derivatives","BNBF0:USTF0",1730678336420,2.6087243,558.03,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678336609,1.06737338,558.1,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678336610,2.6087243,558.02,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678336917,2.6087243,558.01,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678337116,2.6087243,558.0,557.02,2.22269381]
["bitfinex-derivatives","BNBF0:USTF0",1730678337311,1.0033555,557.99,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678337515,2.6087243,557.98,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678337721,2.6087243,557.97,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678337917,2.6087243,557.96,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678338217,2.6087243,557.95,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678338416,1.0033555,557.94,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678338617,1.60571785,557.93,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678338817,1.00357366,557.92,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678339014,1.00357366,557.91,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678339217,1.00357366,557.9,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678339414,1.00357366,557.89,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678339618,1.00357366,557.88,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678339821,1.00357366,557.87,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678340014,2.60983536,558.09,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678340209,2.61021,558.08,557.04,2.25470986]
["bitfinex-derivatives","BNBF0:USTF0",1730678340410,2.61021,558.07,557.04,2.25470986]
["bitfinex-derivatives","BNBF0:USTF0",1730678340614,2.61021,558.06,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678340812,2.61021,558.06,557.04,0.91393735]
["bitfinex-derivatives","BNBF0:USTF0",1730678340813,2.61021,558.05,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678341017,2.61021,558.04,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678341213,1.00392692,558.04,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678341417,1.60680013,558.03,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678341620,2.25903748,558.17,556.94,1.60892701]
["bitfinex-derivatives","BNBF0:USTF0",1730678341621,0.91662778,558.17,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678341818,1.00419029,558.02,557.01,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678342020,1.00419029,558.01,557.01,0.89017193]
["bitfinex-derivatives","BNBF0:USTF0",1730678342314,1.00419029,558.0,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678342517,2.61089476,557.99,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678342716,2.61089476,557.98,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678342917,2.61089476,557.97,556.99,2.21829945]
["bitfinex-derivatives","BNBF0:USTF0",1730678343118,2.61089476,557.96,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678343311,2.61089476,557.95,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678343516,2.61089476,557.94,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678343713,1.00419029,557.93,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678343919,1.60670447,558.02,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678343920,2.61089476,557.92,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678344119,2.61089476,557.91,557.0,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678344319,2.61089476,557.9,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678344514,2.61089476,557.89,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678344719,1.00425008,558.03,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678344914,2.61224226,557.88,557.02,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678345118,2.61224226,557.87,557.02,2.23300661]
["bitfinex-derivatives","BNBF0:USTF0",1730678345316,1.00470856,557.86,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678345621,1.00470856,557.85,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678345820,1.00425008,558.03,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678345821,1.00470856,557.84,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678346014,1.00470856,557.83,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678346215,1.00470856,557.82,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678346419,1.00470856,557.81,557.03,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678346617,1.00470856,557.8,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678346821,1.00470856,557.79,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678347023,2.07308108,558.03,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678347323,2.61345542,558.02,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678347622,2.61345542,558.01,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678347821,2.61345542,558.0,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678348022,2.61345542,557.99,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678348218,2.07308108,558.03,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678348219,2.61345542,557.98,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678348414,1.00517516,557.97,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678348620,2.61345542,557.96,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678348919,2.61345542,557.95,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678349119,2.61345542,557.94,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678349316,2.61345542,557.93,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678349520,2.61345542,557.92,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678349721,2.07308108,558.03,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678349722,2.61345542,557.91,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678349923,2.61345542,557.9,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678350122,2.61345542,557.89,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678350423,2.61345542,557.88,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678350623,2.61345542,557.87,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678350827,2.61345542,557.86,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678351124,1.00425008,558.03,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678351423,2.61524838,557.85,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678351622,2.61524838,557.85,557.04,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678351822,2.61524838,557.85,557.04,2.23722203]
["bitfinex-derivatives","BNBF0:USTF0",1730678352222,1.00586476,557.84,557.04,2.23722203]
["bitfinex-derivatives","BNBF0:USTF0",1730678352720,1.00586476,557.84,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678353520,2.61524838,557.84,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678353725,1.00586476,557.84,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678353921,0.87573332,558.1,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678354122,1.3424097,558.12,557.05,2.24412814]
["bitfinex-derivatives","BNBF0:USTF0",1730678354324,1.3424097,558.12,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678354325,2.61543477,558.11,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678354523,2.61543477,558.1,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678354723,2.61543477,558.09,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678354923,2.61543477,558.08,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678355124,1.0701379,558.02,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678355422,3.68557267,558.01,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678355725,2.61543477,558.0,557.06,2.23847769]
["bitfinex-derivatives","BNBF0:USTF0",1730678355921,2.61543477,557.99,557.06,2.23847769]
["bitfinex-derivatives","BNBF0:USTF0",1730678356127,2.61543477,557.99,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678356425,1.00617168,557.98,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678356624,2.61604638,557.97,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678356821,2.61604638,557.96,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678357024,2.61604638,557.95,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678357224,2.61604638,557.94,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678357424,1.07038599,558.01,557.06,0.89770518]
["bitfinex-derivatives","BNBF0:USTF0",1730678357425,2.61604638,557.93,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678357723,2.61604638,557.92,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678358023,1.6098747,557.91,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678358224,1.6098747,557.9,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678358424,2.61604638,557.89,557.09,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678358626,2.61604638,557.88,557.09,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678358822,2.61604638,557.87,557.1,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678359021,2.61604638,557.86,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678359220,2.61604638,557.85,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678359425,1.00617168,557.84,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678359623,1.00617168,557.83,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678359827,1.00617168,557.82,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678360019,1.00617168,557.81,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678360226,1.00617168,557.8,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678360422,1.00617168,557.8,556.77,2.73741054]
["bitfinex-derivatives","BNBF0:USTF0",1730678360423,1.00617168,557.79,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678360721,1.00617168,557.78,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678360926,1.07038599,558.03,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678361122,2.61586333,558.02,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678361428,1.07038599,557.97,557.23,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678361629,3.68624932,557.96,557.22,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678361829,2.61586333,557.95,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678362026,1.07038599,558.0,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678362027,2.61586333,557.94,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678362228,2.61586333,557.93,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678362429,2.61586333,557.92,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678362732,2.61586333,557.91,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678362929,2.61586333,557.9,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678363231,2.61586333,557.89,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678363425,2.61586333,557.88,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678363630,2.61586333,557.87,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678363829,2.61586333,557.86,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678364030,2.61586333,557.85,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678364229,2.61586333,557.84,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678364430,2.61586333,557.83,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678364733,1.3424097,558.06,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678364929,1.00634564,557.82,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678365126,1.00634564,557.81,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678365433,1.00634564,557.8,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678365629,1.00634564,557.79,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678365933,1.00634564,557.78,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678366132,1.00634564,557.77,557.14,2.23139219]
["bitfinex-derivatives","BNBF0:USTF0",1730678366334,1.00634564,557.76,557.15,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678366533,1.00650011,557.75,557.09,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678366734,1.07056696,558.01,557.09,2.24342759]
["bitfinex-derivatives","BNBF0:USTF0",1730678366933,2.61687536,558.0,557.09,0.90265508]
["bitfinex-derivatives","BNBF0:USTF0",1730678367134,2.61687536,557.99,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678367334,2.61687536,557.98,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678367632,2.61687536,557.97,557.07,2.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1730678367834,2.61687536,557.96,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678368029,2.61687536,557.95,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678368228,2.61687536,557.94,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678368438,1.3424097,558.09,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678368631,1.07099755,558.0,557.08,0.90095145]
["bitfinex-derivatives","BNBF0:USTF0",1730678368831,1.07099755,558.0,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678368832,1.00674689,557.93,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678369027,1.61079503,557.92,557.08,2.25302172]
["bitfinex-derivatives","BNBF0:USTF0",1730678369231,2.61754192,557.91,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678369431,2.61754192,557.9,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678369632,2.61754192,557.89,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678369830,2.61754192,557.88,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678370032,2.61754192,557.87,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678370232,2.61754192,557.86,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678370435,2.61754192,557.85,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678370634,2.61754192,557.84,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678370836,2.61754192,557.83,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678371028,2.61754192,557.82,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678371231,2.61754192,557.81,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678371433,2.61754192,557.8,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678371635,2.61754192,557.79,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678371834,1.00674689,557.78,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678372037,1.00674689,557.77,557.05,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678372335,1.00674689,557.76,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678372540,1.00674689,557.75,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678372739,1.00674689,557.74,557.06,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678372939,1.00674689,557.73,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678373135,1.00674689,557.72,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678373338,1.07099755,557.99,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678373339,1.00674689,557.71,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678373539,1.6112732,557.98,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678373739,2.61832858,557.97,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678373935,2.61832858,557.96,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678374140,2.61832858,557.95,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678374342,2.61832858,557.94,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678374542,2.61832858,557.93,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678374742,2.61832858,557.92,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678374942,2.61832858,557.91,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678375144,2.61832858,557.9,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678375343,1.61127913,557.9,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678375537,1.00737369,557.89,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678375839,2.61917974,557.88,557.07,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678376043,2.61917974,557.87,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678376246,2.61917974,557.86,557.08,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678376437,2.61917974,557.85,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678376642,2.61917974,557.84,557.11,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678376844,2.61917974,557.84,556.07,2.73741054]
["bitfinex-derivatives","BNBF0:USTF0",1730678376845,2.61917974,557.83,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678377042,2.61917974,557.82,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678377251,2.61917974,557.81,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678377452,2.61917974,557.8,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678377651,2.61917974,557.79,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678377851,2.61917974,557.78,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678378052,1.61179791,557.89,557.12,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678378053,2.61917974,557.77,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678378253,2.61917974,557.76,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678378452,2.61917974,557.75,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678378654,2.61917974,557.74,557.13,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678378849,1.00737682,557.73,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678379050,1.61179791,557.89,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678379254,1.00790841,557.72,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678379455,1.00790841,557.71,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678379655,1.00790841,557.7,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678379953,1.61179791,557.89,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678379954,1.00790841,557.69,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678380154,1.00790841,557.68,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678380354,1.00790841,557.67,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678380655,1.61179791,557.89,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678380956,2.62149077,557.88,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678381156,2.62149077,557.87,557.13,2.25033177]
["bitfinex-derivatives","BNBF0:USTF0",1730678381454,2.62149077,557.86,557.21,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678381651,2.62149077,557.86,557.14,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678381652,2.62149077,557.85,557.2,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678381854,2.62149077,557.84,557.2,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678382054,2.62149077,557.83,557.21,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678382255,2.62149077,557.82,557.21,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678382557,1.07223516,557.87,557.17,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678382558,2.62170288,557.81,557.17,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678382757,1.61335562,557.8,557.17,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678383056,2.62170288,557.79,557.17,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678383357,2.62170288,557.78,557.16,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678383560,1.61179791,557.89,557.16,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678383561,2.62170288,557.77,557.16,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678383858,2.62170288,557.76,557.16,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678384051,2.62170288,557.75,557.16,2.24064798]
["bitfinex-derivatives","BNBF0:USTF0",1730678384255,2.62170288,557.74,557.16,2.24064798]
["bitfinex-derivatives","BNBF0:USTF0",1730678384456,2.62170288,557.73,556.8,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678384657,2.62170288,557.72,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678384857,1.3424097,558.6,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678384858,2.62170288,557.71,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678385156,2.62170288,557.7,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678385452,1.00834726,557.69,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678385657,1.00834726,557.69,556.66,0.89821434]
["bitfinex-derivatives","BNBF0:USTF0",1730678385658,1.00834726,557.68,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678385851,1.00834726,557.67,556.73,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678386059,1.00834726,557.66,556.74,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678386253,1.00860504,557.65,556.76,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678386451,1.00860504,557.64,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678386657,1.00860504,557.63,556.74,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678386857,1.00860504,557.62,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678387256,1.00860504,557.62,556.74,0.89808528]
["bitfinex-derivatives","BNBF0:USTF0",1730678387456,1.00860504,557.61,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678387756,1.07299458,558.01,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678387953,2.62248176,558.0,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678388157,2.62248176,557.99,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678388358,1.07299458,558.02,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678388359,2.62248176,557.98,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678388658,2.62248176,557.97,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678388859,2.62248176,557.96,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678389058,2.62248176,557.95,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678389254,2.62248176,557.94,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678389455,1.07299458,558.02,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678389456,2.62248176,557.93,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678389656,2.62248176,557.92,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678389852,2.62248176,557.92,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678390059,2.62248176,557.91,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678390356,2.62248176,557.9,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678390658,1.61383493,557.89,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678390872,1.61383493,557.88,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678391059,2.62248176,557.87,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678391254,2.62248176,557.86,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678391461,2.62248176,557.85,556.74,2.23885779]
["bitfinex-derivatives","BNBF0:USTF0",1730678391655,2.62248176,557.84,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678391860,2.62248176,557.83,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678392061,2.62248176,557.82,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678392259,2.62248176,557.81,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678392462,2.62248176,557.8,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678392660,2.62248176,557.79,556.76,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678392962,2.62248176,557.78,556.76,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678393162,1.00864683,557.77,556.76,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678393461,1.00864683,557.76,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678393654,1.00864683,557.75,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678393855,2.62248176,557.74,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678394160,2.62248176,557.73,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678394362,1.00864683,557.72,556.75,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678394563,2.62260788,557.71,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678394762,1.00864683,557.7,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678394963,1.00864683,557.69,556.99,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678395163,1.00864683,557.68,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678395370,1.00864683,557.67,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678395570,1.00864683,557.66,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678395869,1.00864683,557.65,556.98,2.24511401]
["bitfinex-derivatives","BNBF0:USTF0",1730678396069,1.00864683,557.64,556.98,2.24511401]
["bitfinex-derivatives","BNBF0:USTF0",1730678396270,1.00864683,557.63,556.98,2.24511401]
["bitfinex-derivatives","BNBF0:USTF0",1730678396467,1.07299458,557.92,556.98,0.9043415]
["bitfinex-derivatives","BNBF0:USTF0",1730678396668,1.61350491,557.91,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678396864,4.23544668,557.91,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678397166,1.61350263,557.9,556.98,0.8937397]
["bitfinex-derivatives","BNBF0:USTF0",1730678397372,1.61350263,557.89,556.98,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678397566,2.62194177,557.88,556.98,0.89033088]
["bitfinex-derivatives","BNBF0:USTF0",1730678397771,2.62194177,557.87,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678397966,2.62194177,557.86,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678398171,2.62194177,557.85,556.97,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678398471,2.62194177,557.84,556.97,2.22805339]
["bitfinex-derivatives","BNBF0:USTF0",1730678398668,2.62194177,557.83,556.97,2.22805339]
["bitfinex-derivatives","BNBF0:USTF0",1730678398871,1.00844057,557.91,556.97,2.22805339]
["bitfinex-derivatives","BNBF0:USTF0",1730678398872,2.62194177,557.82,556.97,2.22805339]
["bitfinex-derivatives","BNBF0:USTF0",1730678399072,2.62194177,557.81,556.97,2.22805339]
["bitfinex-derivatives","BNBF0:USTF0",1730678399273,2.62194177,557.8,556.97,0.88728088]
["bitfinex-derivatives","BNBF0:USTF0",1730678399572,2.62194177,557.79,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678399772,2.62194177,557.78,556.96,1.34077251]
["bitfinex-derivatives","BNBF0:USTF0",1730678399973,2.62194177,557.77,556.96,2.2434828]