{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":404210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730505602951,1.17963616,572.93,572.43,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505603148,1.17963616,572.92,572.43,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505603345,1.17963616,572.92,572.42,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505603546,1.17963616,572.91,572.42,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505603747,2.01546118,572.95,572.42,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505603748,1.17963616,572.9,572.42,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505603951,3.19509734,572.89,572.42,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505604248,3.19509734,572.88,572.42,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505604453,3.19509734,572.87,572.4,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505604654,4.45476481,572.86,572.4,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505604948,4.45476481,572.85,572.4,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505605149,4.45476481,572.84,572.4,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505605347,4.45476481,572.83,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505605548,2.43930363,572.82,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505606053,4.45476481,572.81,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505606353,0.88152503,573.08,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505606354,2.43930363,572.8,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505606548,1.74547224,572.97,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505606549,1.25966747,572.79,572.38,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505606850,3.19521731,572.78,572.3,0.8679094]
["bitfinex-derivatives","BNBF0:USTF0",1730505607054,3.19521731,572.78,571.84,2.67172167]
["bitfinex-derivatives","BNBF0:USTF0",1730505607055,4.45488478,572.77,572.21,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505607356,4.45488478,572.76,572.05,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505607553,4.45488478,572.75,572.03,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505607752,4.45488478,572.74,572.01,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505607956,2.43930793,572.73,572.01,0.85607453]
["bitfinex-derivatives","BNBF0:USTF0",1730505608256,2.43930793,572.73,571.71,1.57046101]
["bitfinex-derivatives","BNBF0:USTF0",1730505608257,4.45488478,572.72,571.93,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505608555,3.19521731,572.71,571.88,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505608750,4.45488478,572.7,571.88,2.17223988]
["bitfinex-derivatives","BNBF0:USTF0",1730505609053,1.30898728,573.25,571.88,2.17223988]
["bitfinex-derivatives","BNBF0:USTF0",1730505609054,3.27524432,572.69,571.88,2.17223988]
["bitfinex-derivatives","BNBF0:USTF0",1730505609251,1.17792563,572.69,571.97,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505609454,0.85284373,572.93,571.89,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505609655,4.44590759,572.92,571.88,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505609856,3.18875538,572.91,571.88,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505610054,4.44590759,572.9,571.87,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505610254,4.44590759,572.89,571.87,1.30865593]
["bitfinex-derivatives","BNBF0:USTF0",1730505610456,4.44590759,572.88,571.87,0.8822702]
["bitfinex-derivatives","BNBF0:USTF0",1730505610655,4.44590759,572.87,570.54,1.45715698]
["bitfinex-derivatives","BNBF0:USTF0",1730505610853,4.44590759,572.86,570.82,2.32617282]
["bitfinex-derivatives","BNBF0:USTF0",1730505611156,4.44590759,572.85,570.92,0.87577944]
["bitfinex-derivatives","BNBF0:USTF0",1730505611352,4.44590759,572.84,571.84,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505611556,4.44590759,572.83,571.82,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505611857,1.17731185,572.82,571.83,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505612056,4.44327335,572.81,571.84,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505612256,4.44327335,572.81,571.85,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505612557,4.44327335,572.81,571.73,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505612558,4.44327335,572.81,571.83,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505612955,1.25613904,572.8,571.83,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505613150,1.17635288,572.79,571.83,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505613357,1.17635288,572.79,571.73,0.85694772]
["bitfinex-derivatives","BNBF0:USTF0",1730505613358,2.43205336,572.78,571.81,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505613557,1.17635288,572.78,571.81,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505613752,2.43205074,572.77,571.81,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505613955,1.25569786,572.76,571.81,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505614156,1.17635288,572.77,571.81,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505614157,1.25569786,572.75,571.81,2.16593717]
["bitfinex-derivatives","BNBF0:USTF0",1730505614358,0.88172475,572.79,571.81,0.86067932]
["bitfinex-derivatives","BNBF0:USTF0",1730505614557,2.43092235,572.78,571.79,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505614760,2.43092235,572.77,571.79,2.16235683]
["bitfinex-derivatives","BNBF0:USTF0",1730505615055,2.59511458,573.05,571.79,2.16235683]
["bitfinex-derivatives","BNBF0:USTF0",1730505615056,1.25532092,572.76,571.79,2.16235683]
["bitfinex-derivatives","BNBF0:USTF0",1730505615261,1.25532092,572.75,571.79,2.16235683]
["bitfinex-derivatives","BNBF0:USTF0",1730505615461,0.87395279,572.79,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505615663,2.43027682,572.78,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505615855,1.25498903,572.77,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505616054,1.73958746,573.07,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505616255,4.43733017,573.06,571.79,2.16480194]
["bitfinex-derivatives","BNBF0:USTF0",1730505616462,4.43733017,573.05,571.79,0.85954409]
["bitfinex-derivatives","BNBF0:USTF0",1730505616662,4.43733017,573.04,571.78,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505616963,4.43735328,573.03,571.79,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505617163,4.43735328,573.02,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505617365,4.43735328,573.01,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505617558,4.43735328,573.0,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505617758,4.43735328,572.99,571.8,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505617963,4.43735328,572.98,571.9,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505618265,4.43735328,572.97,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505618463,4.43735328,572.96,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505618767,4.43735328,572.95,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505618958,4.43735328,572.94,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505619160,4.43735328,572.93,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505619359,4.43735328,572.92,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505619566,4.43735328,572.91,571.91,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505619760,4.43735328,572.9,571.92,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505619963,4.43735328,572.89,571.92,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505620267,0.8758086,573.02,571.92,2.16351535]
["bitfinex-derivatives","BNBF0:USTF0",1730505620468,1.25386789,572.88,571.92,2.16351535]
["bitfinex-derivatives","BNBF0:USTF0",1730505620766,4.43429385,572.87,571.92,2.16351535]
["bitfinex-derivatives","BNBF0:USTF0",1730505620969,2.42810522,572.86,571.93,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505621167,1.30455633,573.54,571.92,0.8582575]
["bitfinex-derivatives","BNBF0:USTF0",1730505621168,2.42810522,572.85,571.92,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505621366,2.42810522,572.84,571.93,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505621568,1.25386789,572.83,571.93,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505621766,1.25386789,572.82,571.93,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505621968,0.87109362,573.05,571.93,2.16133412]
["bitfinex-derivatives","BNBF0:USTF0",1730505622165,4.43383373,573.04,571.97,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505622365,4.43383373,573.04,571.93,0.85607627]
["bitfinex-derivatives","BNBF0:USTF0",1730505622366,4.43383373,573.03,571.93,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505622565,4.43383373,573.02,571.93,2.1739941]
["bitfinex-derivatives","BNBF0:USTF0",1730505622768,4.43383373,573.01,571.93,2.1739941]
["bitfinex-derivatives","BNBF0:USTF0",1730505622965,4.43383373,573.0,571.93,2.1739941]
["bitfinex-derivatives","BNBF0:USTF0",1730505623160,4.43383373,572.99,571.96,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505623365,4.43383373,572.98,571.96,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505623568,1.73756718,573.09,571.96,0.86926011]
["bitfinex-derivatives","BNBF0:USTF0",1730505623569,3.25970899,572.97,571.96,0.86926011]
["bitfinex-derivatives","BNBF0:USTF0",1730505623869,1.73735741,573.08,571.95,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505623870,4.4338156,572.96,571.95,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505624065,3.25970899,572.95,571.97,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505624265,1.73735741,573.1,571.99,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505624266,4.43411532,572.94,571.99,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505624570,2.42801342,572.93,571.99,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505624770,2.42801342,572.93,571.91,2.16377881]
["bitfinex-derivatives","BNBF0:USTF0",1730505624771,2.42801342,572.92,572.0,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505625066,1.25381369,572.91,572.0,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505625369,0.86803777,573.12,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505625570,4.43433633,573.11,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505625867,4.43433633,573.1,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505626077,4.43433633,573.09,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505626269,4.43433633,573.08,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505626469,4.43433633,573.07,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505626666,4.43433633,573.06,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505626866,1.73744772,573.14,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505626867,4.43433633,573.05,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505627064,4.43433633,573.04,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505627267,0.88497594,573.15,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505627463,2.42810003,573.03,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505627664,3.26006686,573.02,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505627871,4.43429502,573.01,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505628064,4.43429502,573.0,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505628268,4.43429502,572.99,572.03,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505628472,4.43429502,572.98,572.04,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505628671,4.43429502,572.97,572.04,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505628873,1.73751565,573.14,572.04,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505628874,2.42810003,572.96,572.04,2.16185798]
["bitfinex-derivatives","BNBF0:USTF0",1730505629075,2.42810003,572.95,572.04,2.16185798]
["bitfinex-derivatives","BNBF0:USTF0",1730505629370,2.42810003,572.94,572.06,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505629673,1.25387187,572.93,572.06,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505629873,1.25387187,572.92,572.12,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505630074,1.25387187,572.91,572.12,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505630275,1.73751565,573.12,572.12,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505630573,4.43427062,573.11,572.13,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505630868,1.73751565,573.12,572.12,0.86585501]
["bitfinex-derivatives","BNBF0:USTF0",1730505630869,4.43427243,573.1,572.12,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505631073,4.43427243,573.09,572.12,2.17338293]
["bitfinex-derivatives","BNBF0:USTF0",1730505631273,4.43427243,573.08,572.12,2.17338293]
["bitfinex-derivatives","BNBF0:USTF0",1730505631475,4.43427243,573.07,572.13,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505631674,4.43427243,573.06,572.12,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505631874,1.73751565,573.13,572.12,2.19040841]
["bitfinex-derivatives","BNBF0:USTF0",1730505631875,4.43427243,573.05,572.12,2.19040841]
["bitfinex-derivatives","BNBF0:USTF0",1730505632168,4.43427243,573.04,572.13,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505632470,4.43427243,573.03,572.13,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505632671,4.43427243,573.02,572.13,2.19014648]
["bitfinex-derivatives","BNBF0:USTF0",1730505632867,1.73751565,573.13,572.14,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505632868,4.43427243,573.01,572.14,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505633068,4.43427243,573.0,572.13,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505633270,4.43427243,572.99,572.14,1.30525785]
["bitfinex-derivatives","BNBF0:USTF0",1730505633471,1.30455633,573.35,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505633472,4.43427243,572.98,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505633672,4.43427243,572.97,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505633867,4.43427243,572.96,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505634073,1.25386512,572.95,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505634270,1.25386512,572.94,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505634474,0.87563375,573.06,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505634674,3.25998389,573.05,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505634873,4.43417555,573.04,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505635073,4.43417555,573.03,572.14,2.15958792]
["bitfinex-derivatives","BNBF0:USTF0",1730505635274,4.43417555,573.02,572.14,0.85433007]
["bitfinex-derivatives","BNBF0:USTF0",1730505635474,1.73751565,573.24,571.92,0.87424814]
["bitfinex-derivatives","BNBF0:USTF0",1730505635475,2.42803162,573.01,571.92,0.87424814]
["bitfinex-derivatives","BNBF0:USTF0",1730505635676,2.42803162,573.0,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505635879,2.42803162,572.99,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505636078,2.42803162,572.98,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505636275,2.42808896,572.97,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505636481,1.25383996,572.96,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505636674,1.25383996,572.95,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505636873,2.00622228,573.23,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505637075,4.43434784,573.22,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505637278,4.43434784,573.21,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505637476,4.43434784,573.2,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505637679,4.43434784,573.19,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505637878,0.87600471,573.25,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505638182,6.1721111,573.24,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505638382,4.43452902,573.23,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505638582,4.43452902,573.22,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505638784,4.43452902,573.21,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505638983,4.43452902,573.2,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505639184,4.43452902,573.19,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505639379,4.43452902,573.18,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505639584,4.43457458,573.17,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505639884,4.43457458,573.16,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505640084,4.43457458,573.15,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505640383,4.43457458,573.14,571.92,1.72744318]
["bitfinex-derivatives","BNBF0:USTF0",1730505640586,4.43457458,573.13,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505640779,4.43457458,573.12,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505640978,4.43457458,573.11,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505641181,4.43457458,573.1,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505641381,0.87722722,573.24,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505641578,1.3053649,573.44,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505641780,1.73775032,573.24,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505641983,4.43497291,573.23,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505642183,4.43497291,573.22,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505642483,4.43497291,573.21,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505642684,4.43497291,573.2,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505642983,4.43497291,573.19,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505643183,4.43497291,573.18,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505643484,4.43497291,573.17,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505643684,4.43497291,573.16,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505643885,4.43497291,573.15,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505644086,4.43497291,573.14,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505644287,4.43497291,573.13,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505644482,4.43497291,573.12,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505644785,4.43497291,573.11,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505645085,1.17440203,573.1,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505645287,4.43502511,573.09,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505645484,1.3053649,573.38,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505645684,2.42856879,573.08,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505645986,4.43516141,573.07,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505646287,4.43516141,573.07,572.08,1.56594351]
["bitfinex-derivatives","BNBF0:USTF0",1730505646288,4.43516141,573.06,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505646587,1.73780474,573.2,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505646588,4.43516141,573.05,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505646790,4.43516141,573.04,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505646988,4.43516141,573.03,572.23,2.18890253]
["bitfinex-derivatives","BNBF0:USTF0",1730505647184,2.42856879,573.02,572.23,2.18890253]
["bitfinex-derivatives","BNBF0:USTF0",1730505647483,2.42856879,573.01,572.23,2.18890253]
["bitfinex-derivatives","BNBF0:USTF0",1730505647687,2.60027764,573.2,572.23,2.18890253]
["bitfinex-derivatives","BNBF0:USTF0",1730505647688,1.25412039,573.0,572.23,2.18890253]
["bitfinex-derivatives","BNBF0:USTF0",1730505647887,1.25412039,572.99,572.23,2.18890253]
["bitfinex-derivatives","BNBF0:USTF0",1730505648088,1.25412039,572.98,572.23,0.8839496]
["bitfinex-derivatives","BNBF0:USTF0",1730505648290,1.25412039,572.98,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505648291,1.25412039,572.97,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505648490,1.25412039,572.96,572.22,2.18706916]
["bitfinex-derivatives","BNBF0:USTF0",1730505648690,1.73780474,573.19,572.22,2.18706916]
["bitfinex-derivatives","BNBF0:USTF0",1730505648691,2.0068069,573.18,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505648987,2.42879697,573.17,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505649188,3.26101687,573.16,572.23,2.16131457]
["bitfinex-derivatives","BNBF0:USTF0",1730505649388,4.43557658,573.15,572.23,2.16131457]
["bitfinex-derivatives","BNBF0:USTF0",1730505649584,4.43557658,573.14,572.23,2.16131457]
["bitfinex-derivatives","BNBF0:USTF0",1730505649783,4.43557658,573.13,572.23,2.16131457]
["bitfinex-derivatives","BNBF0:USTF0",1730505649991,4.43557658,573.12,572.23,2.16131457]
["bitfinex-derivatives","BNBF0:USTF0",1730505650290,4.43557658,573.11,572.23,2.16131457]
["bitfinex-derivatives","BNBF0:USTF0",1730505650490,4.43557658,573.1,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505650690,4.43557658,573.09,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505650892,4.43557658,573.08,572.24,0.85188322]
["bitfinex-derivatives","BNBF0:USTF0",1730505651091,4.43557658,573.07,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505651390,4.43557658,573.06,572.23,2.19237494]
["bitfinex-derivatives","BNBF0:USTF0",1730505651591,4.43557658,573.05,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505651789,4.43557658,573.04,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505652084,4.43557658,573.03,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505652288,4.43557658,573.02,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505652486,0.89108941,573.19,572.25,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505652794,4.4361424,573.18,572.25,2.18069575]
["bitfinex-derivatives","BNBF0:USTF0",1730505652983,4.4361424,573.17,572.25,2.18069575]
["bitfinex-derivatives","BNBF0:USTF0",1730505653185,4.4361424,573.16,572.25,2.18069575]
["bitfinex-derivatives","BNBF0:USTF0",1730505653390,4.4361424,573.15,572.26,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505653585,4.4361424,573.14,572.26,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505653890,4.4361424,573.13,572.26,0.87356045]
["bitfinex-derivatives","BNBF0:USTF0",1730505654191,2.60642253,573.19,572.25,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505654192,4.4361424,573.12,572.25,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505654388,4.4361424,573.11,572.26,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505654589,4.4361424,573.1,572.26,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505654789,4.4361424,573.09,572.26,2.16803799]
["bitfinex-derivatives","BNBF0:USTF0",1730505654989,4.4361424,573.08,572.26,2.16803799]
["bitfinex-derivatives","BNBF0:USTF0",1730505655187,4.4361424,573.07,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505655392,4.4361424,573.06,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505655587,4.4361424,573.05,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505655893,4.4361424,573.04,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505656089,4.4361424,573.03,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505656291,4.4361424,573.02,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505656491,4.4361424,573.02,572.28,0.86771169]
["bitfinex-derivatives","BNBF0:USTF0",1730505656492,3.2614276,573.01,572.36,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505656691,2.42911687,573.0,572.36,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505656893,1.25440207,572.99,572.36,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505657198,1.25440207,572.98,572.36,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505657390,1.25440207,572.97,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505657593,1.73818707,573.17,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505657793,6.17497465,573.16,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505657990,4.43678758,573.15,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505658194,4.43678758,573.14,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505658494,4.43678758,573.13,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505658691,4.43678758,573.12,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505658894,4.43678758,573.11,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505659094,4.43678758,573.1,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505659298,4.43678758,573.09,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505659496,4.43678758,573.08,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505659696,4.43678758,573.07,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505659897,4.43678758,573.07,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505659898,1.3053649,573.28,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505660095,0.88150429,573.29,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505660096,1.73854862,573.16,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505660301,1.73854862,573.14,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505660496,4.43705196,573.13,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505660691,4.43705196,573.12,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505660890,4.43705196,573.11,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505661098,4.43705196,573.1,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505661295,4.43705196,573.09,572.38,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505661498,4.43705196,573.08,572.39,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505661698,4.43705196,573.08,572.19,1.56594351]
["bitfinex-derivatives","BNBF0:USTF0",1730505661699,4.43705196,573.07,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505661994,4.43705196,573.06,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505662199,1.17494959,573.05,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505662397,4.43736165,573.04,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505662597,4.43736165,573.03,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505662798,4.43736165,573.02,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505662994,4.43736165,573.01,572.4,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505663192,1.73871725,573.16,572.41,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505663193,2.42972346,573.0,572.41,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505663397,1.25477387,572.99,572.41,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505663699,1.25477387,572.98,572.41,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505663901,1.25477387,572.97,572.41,2.16495816]
["bitfinex-derivatives","BNBF0:USTF0",1730505664097,1.25477387,572.96,572.41,2.16495816]
["bitfinex-derivatives","BNBF0:USTF0",1730505664294,1.73871725,573.15,572.41,2.16495816]
["bitfinex-derivatives","BNBF0:USTF0",1730505664295,1.73871725,573.15,572.42,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505664499,4.43778839,573.14,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505664699,4.43778839,573.13,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505664900,4.43778839,573.12,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505665095,4.43778839,573.11,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505665295,4.43778839,573.1,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505665494,4.43778839,573.09,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505665701,4.43778839,573.08,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505665898,3.2626388,573.07,572.3,2.1687125]
["bitfinex-derivatives","BNBF0:USTF0",1730505666098,4.43783135,573.06,572.3,0.86375957]
["bitfinex-derivatives","BNBF0:USTF0",1730505666298,3.2626388,573.05,572.28,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505666503,4.43783135,573.04,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505666705,4.43783135,573.03,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505666902,1.25486668,573.02,572.29,2.16286116]
["bitfinex-derivatives","BNBF0:USTF0",1730505667103,4.43790802,573.01,572.29,2.16286116]
["bitfinex-derivatives","BNBF0:USTF0",1730505667305,4.43790802,573.0,572.29,0.85790823]
["bitfinex-derivatives","BNBF0:USTF0",1730505667503,2.4301359,572.99,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505667705,2.4301359,572.98,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505667903,2.4301359,572.97,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505668104,1.25486668,572.96,572.3,2.16766369]
["bitfinex-derivatives","BNBF0:USTF0",1730505668305,1.73871725,573.19,572.3,2.16766369]
["bitfinex-derivatives","BNBF0:USTF0",1730505668306,1.25486668,572.95,572.3,2.16766369]
["bitfinex-derivatives","BNBF0:USTF0",1730505668499,1.25486668,572.94,572.3,2.16766369]
["bitfinex-derivatives","BNBF0:USTF0",1730505668804,1.25486668,572.93,572.3,2.16766369]
["bitfinex-derivatives","BNBF0:USTF0",1730505669003,1.25486668,572.92,572.3,2.16766369]
["bitfinex-derivatives","BNBF0:USTF0",1730505669195,2.00823656,573.16,572.3,0.86271076]
["bitfinex-derivatives","BNBF0:USTF0",1730505669399,0.85199646,573.17,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505669599,5.0027374,573.16,572.29,2.16375908]
["bitfinex-derivatives","BNBF0:USTF0",1730505669801,4.43888368,573.15,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505670104,1.73929327,573.17,572.29,2.19632334]
["bitfinex-derivatives","BNBF0:USTF0",1730505670105,4.43888368,573.14,572.29,2.19632334]
["bitfinex-derivatives","BNBF0:USTF0",1730505670306,4.43888368,573.13,572.29,2.19632334]
["bitfinex-derivatives","BNBF0:USTF0",1730505670502,1.73929327,573.16,572.29,2.19632334]
["bitfinex-derivatives","BNBF0:USTF0",1730505670503,4.43888368,573.12,572.29,0.89137041]
["bitfinex-derivatives","BNBF0:USTF0",1730505670702,4.43888368,573.11,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505671007,4.43888368,573.1,572.28,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505671208,2.17787772,573.25,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505671209,4.43888368,573.09,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505671412,4.43888368,573.08,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505671707,0.87251282,573.25,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505671708,4.43888368,573.07,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505671909,4.43888368,573.06,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505672110,4.43888368,573.05,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505672312,4.43888368,573.04,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505672502,1.73929327,573.21,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505672503,4.43888368,573.03,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505672706,4.43888368,573.02,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505672902,0.87251282,573.25,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505673102,1.3053649,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505673609,0.87510989,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505673809,1.3053649,573.35,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505674009,1.3053649,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505674208,2.17951438,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505674402,1.3053649,573.33,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505674806,0.87414948,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505674807,2.17951438,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505675103,1.3053649,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505675308,1.3053649,573.33,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505675609,0.86183758,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505675809,1.3053649,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505676011,2.17209233,573.34,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505676911,1.17574488,573.33,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505677110,1.17574488,573.32,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505677311,1.17574488,573.31,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505677510,1.17574488,573.3,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505677705,1.17574488,573.29,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505677910,1.17574488,573.28,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505678110,1.17574488,573.27,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505678306,1.17574488,573.26,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505678506,1.17574488,573.25,572.19,2.71661543]
["bitfinex-derivatives","BNBF0:USTF0",1730505678709,1.17574488,573.24,572.19,0.89390222]
["bitfinex-derivatives","BNBF0:USTF0",1730505678907,1.17574488,573.24,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505678908,1.74009319,573.18,572.1,1.82280072]
["bitfinex-derivatives","BNBF0:USTF0",1730505679111,1.74009319,573.18,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505679112,1.74009319,573.13,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505679308,4.4410532,573.12,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505679508,3.26490625,573.11,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505679714,3.26490625,573.1,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505679918,3.26490625,573.09,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505680111,1.74009319,573.12,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505680112,4.44105906,573.08,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505680311,4.44105906,573.07,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505680614,0.87231584,573.13,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505680615,4.44105906,573.06,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505680816,4.44105906,573.05,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505681017,4.44105906,573.04,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505681218,1.74009319,573.12,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505681219,4.44105906,573.03,572.1,4.0046974]
["bitfinex-derivatives","BNBF0:USTF0",1730505681415,4.44105906,573.02,572.1,4.0046974]
["bitfinex-derivatives","BNBF0:USTF0",1730505681614,4.44105906,573.01,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505681812,4.44105906,573.0,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505682015,4.44105906,572.99,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505682316,4.44105906,572.98,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505682517,4.44105906,572.97,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505682722,4.44105906,572.96,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505682918,4.44105906,572.95,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505683118,3.26490625,572.94,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505683414,4.44132479,572.93,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505683618,4.44132479,572.92,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505683921,4.44132479,572.91,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505684111,4.44132479,572.9,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505684313,4.44132479,572.89,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505684617,4.44132479,572.88,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505684817,4.44132479,572.87,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505685012,2.43215171,572.86,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505685212,2.43215171,572.85,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505685411,2.43215171,572.84,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505685616,2.43215171,572.83,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505685916,0.85447922,573.07,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505686117,1.7410112,573.05,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505686313,4.44317193,573.04,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505686518,4.44317193,573.03,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505686718,0.86733929,573.04,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505686719,4.44317193,573.02,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505686920,4.44317193,573.01,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505687114,1.7410112,573.06,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505687115,0.85467931,573.06,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505687322,1.17678392,573.0,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505687520,4.44393495,572.99,572.1,2.69974447]
["bitfinex-derivatives","BNBF0:USTF0",1730505687821,4.44393495,572.98,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505688020,4.44393495,572.97,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505688217,0.85162345,572.99,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505688218,4.44393495,572.96,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505688414,4.44393495,572.95,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505688616,4.44393495,572.94,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505688916,4.44393495,572.93,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505689119,4.44393495,572.92,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505689322,4.44393495,572.91,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505689515,0.88130891,573.0,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505689516,4.44393495,572.9,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505689720,4.44393495,572.89,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505689924,4.44393495,572.88,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505690222,4.44393495,572.87,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505690422,4.44393495,572.86,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505690627,4.44393495,572.85,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505690823,4.44393495,572.84,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505691025,0.89248462,572.99,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505691326,1.3053649,573.21,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505691520,2.33205598,573.2,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505691719,1.74181879,572.99,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505691922,4.44523381,572.98,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505692125,4.44523381,572.97,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505692324,4.44523381,572.96,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505692523,4.44523381,572.95,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505692720,4.44523381,572.94,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505692954,4.44523381,572.93,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505693151,4.44523381,572.92,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505693351,4.44523381,572.91,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505693550,4.44523381,572.9,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505693745,4.44523381,572.89,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505693951,4.44523381,572.88,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505694250,1.74181879,572.99,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505694251,4.44523381,572.87,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505694443,4.44523381,572.86,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505694646,4.44523381,572.85,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505694848,4.44523381,572.84,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505695048,3.2681059,572.83,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505695242,1.25696381,572.83,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505695551,2.43403137,572.82,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505695747,2.6265137,572.98,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505695748,1.25696381,572.81,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505696042,1.25696381,572.8,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505696241,1.25696381,572.79,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505696545,1.25696381,572.78,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505696744,1.74181879,572.97,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505696942,4.44490624,572.96,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505697139,4.44490624,572.95,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505697330,4.44490624,572.94,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505697531,4.44490624,572.93,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505697731,2.63577112,572.99,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505697732,4.44490624,572.92,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505697933,4.44490624,572.91,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505698129,4.44490624,572.9,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505698331,4.44490624,572.89,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505698528,4.44490624,572.88,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505698832,0.89395233,572.99,572.1,0.87694375]
["bitfinex-derivatives","BNBF0:USTF0",1730505698833,0.89395233,572.99,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505699026,1.3053649,573.18,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505699230,1.74157597,572.98,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505699429,4.44459834,572.97,572.19,2.18694049]
["bitfinex-derivatives","BNBF0:USTF0",1730505699631,4.44459834,572.96,572.19,2.18694049]
["bitfinex-derivatives","BNBF0:USTF0",1730505699829,4.44459834,572.95,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505700030,1.74157597,572.99,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505700031,4.44459834,572.94,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505700232,4.44459834,572.93,572.21,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505700433,4.44459834,572.92,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505700633,4.44459834,572.91,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505700832,4.44459834,572.9,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505701032,4.44459834,572.89,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505701234,4.44459834,572.88,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505701537,4.44459834,572.87,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505701731,4.44459834,572.86,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505701930,4.44459834,572.85,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505702130,4.44459834,572.84,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505702336,4.44459834,572.83,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505702636,0.87718418,572.99,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505702832,4.44385148,572.98,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505703031,1.3053649,573.18,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505703233,1.7411427,573.03,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505703438,6.18469364,573.02,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505703633,4.44355094,573.01,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505703834,4.44355094,573.0,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505704035,4.44355094,572.99,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505704238,4.44355094,572.98,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505704437,4.44355094,572.97,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505704633,4.44355094,572.96,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505704837,4.44355094,572.95,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505705032,4.44355094,572.94,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505705237,4.44355094,572.93,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505705433,4.44355094,572.92,572.21,2.16659163]
["bitfinex-derivatives","BNBF0:USTF0",1730505705635,4.44355094,572.91,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505705839,4.44355094,572.9,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505706138,4.44355094,572.89,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505706335,1.3053649,573.17,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505706538,1.74113946,573.02,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505706740,3.26686131,573.01,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505706939,4.44353732,573.0,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505707135,4.44353732,572.99,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505707351,4.44353732,572.98,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505707558,2.43316113,572.97,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505707743,2.43316113,572.96,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505707944,2.43316113,572.95,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505708240,1.25648512,572.94,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505708442,1.25648512,572.93,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505708741,1.25648512,572.92,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505708933,1.3053649,573.17,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505709239,4.44270104,573.16,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505709437,4.44270104,573.15,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505709739,4.44270104,573.14,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505709934,1.3053649,573.17,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505710240,4.44263858,573.16,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505710439,4.44263858,573.15,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505710644,4.44263858,573.14,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505710860,0.88652893,573.18,572.21,0.8616387]
["bitfinex-derivatives","BNBF0:USTF0",1730505710861,4.44263858,573.13,572.21,0.8616387]
["bitfinex-derivatives","BNBF0:USTF0",1730505711070,4.44263858,573.12,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505711370,4.44263858,573.11,572.2,2.17746575]
["bitfinex-derivatives","BNBF0:USTF0",1730505711567,4.44263858,573.1,572.2,0.87251282]
["bitfinex-derivatives","BNBF0:USTF0",1730505711865,4.44263858,573.09,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505712059,4.44263858,573.08,572.19,2.1882041]
["bitfinex-derivatives","BNBF0:USTF0",1730505712364,4.44263858,573.07,572.19,2.1882041]
["bitfinex-derivatives","BNBF0:USTF0",1730505712665,4.44263858,573.06,572.19,0.88325117]
["bitfinex-derivatives","BNBF0:USTF0",1730505712866,4.44263858,573.05,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505713070,4.44263858,573.04,572.19,2.1856723]
["bitfinex-derivatives","BNBF0:USTF0",1730505713266,2.61761664,573.21,572.19,2.1856723]
["bitfinex-derivatives","BNBF0:USTF0",1730505713267,4.44263858,573.03,572.19,0.88071937]
["bitfinex-derivatives","BNBF0:USTF0",1730505713462,4.44263858,573.02,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505713663,0.87687801,573.21,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505713664,0.87687801,573.21,572.17,2.17781497]
["bitfinex-derivatives","BNBF0:USTF0",1730505713862,6.18309032,573.2,572.17,2.17781497]
["bitfinex-derivatives","BNBF0:USTF0",1730505714068,0.87617958,573.2,572.17,2.17781497]
["bitfinex-derivatives","BNBF0:USTF0",1730505714260,4.44243863,573.19,572.17,2.17781497]
["bitfinex-derivatives","BNBF0:USTF0",1730505714466,4.44243863,573.18,572.17,2.17781497]
["bitfinex-derivatives","BNBF0:USTF0",1730505714658,3.26606202,573.17,572.17,2.17781497]
["bitfinex-derivatives","BNBF0:USTF0",1730505714961,4.44243863,573.16,572.17,0.87286204]
["bitfinex-derivatives","BNBF0:USTF0",1730505715161,4.44243863,573.15,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505715362,4.44243863,573.14,572.16,2.19211299]
["bitfinex-derivatives","BNBF0:USTF0",1730505715567,4.44243863,573.13,572.16,2.19211299]
["bitfinex-derivatives","BNBF0:USTF0",1730505715867,4.44243863,573.12,572.16,2.19211299]
["bitfinex-derivatives","BNBF0:USTF0",1730505716072,4.44243863,573.11,572.16,2.19211299]
["bitfinex-derivatives","BNBF0:USTF0",1730505716368,4.44243863,573.1,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505716555,4.44243863,573.1,572.16,0.88716006]
["bitfinex-derivatives","BNBF0:USTF0",1730505716556,4.44243863,573.09,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505716766,4.44243863,573.08,572.16,2.19691553]
["bitfinex-derivatives","BNBF0:USTF0",1730505716965,4.44243863,573.07,572.25,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505717162,4.44243863,573.06,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505717369,3.26606202,573.06,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505717564,4.44242521,573.05,572.26,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505717763,4.44242521,573.04,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505717955,4.44242521,573.03,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505718150,4.44242521,573.02,572.27,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505718454,1.74066259,573.14,572.28,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505718455,4.44242521,573.01,572.28,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505718648,4.44242521,573.0,572.28,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505718846,4.44242521,572.99,572.28,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505719039,4.44242521,572.99,572.13,2.71184182]
["bitfinex-derivatives","BNBF0:USTF0",1730505719040,4.44242521,572.98,572.29,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505719239,4.44242521,572.97,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505719540,2.43254089,572.96,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505719739,1.2561777,572.95,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505719942,1.2561777,572.94,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505720143,1.2561777,572.93,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505720337,1.74066259,573.14,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505720544,6.18300156,573.13,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505720748,3.26599386,573.12,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505720944,4.44234593,573.11,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505721242,1.74066259,573.13,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505721243,4.44234593,573.1,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505721445,4.44234593,573.1,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505721446,4.44234593,573.09,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505721639,4.44234593,573.08,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505721939,4.44234593,573.07,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505722148,4.44234593,573.06,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505722444,4.44234593,573.05,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505722646,4.44234593,573.04,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505722845,4.44234593,573.03,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505723047,4.44234593,573.02,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505723247,4.44234593,573.01,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505723443,4.44234593,573.0,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505723748,4.44234593,572.99,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505723940,4.44230983,572.98,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505724177,1.17631597,572.97,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505724446,1.25609947,572.96,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505724646,1.25609947,572.95,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505724844,1.25609947,572.94,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505725143,1.25609947,572.93,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505725344,1.25609947,572.92,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505725547,2.00981458,573.07,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505725740,4.44228528,573.06,572.3,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505725946,4.44228528,573.05,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505726147,4.44228528,573.04,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505726347,4.44228528,573.03,572.31,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505726542,4.44228528,573.02,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505726748,4.44228528,573.01,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727048,4.44228528,573.0,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727347,1.74055034,573.12,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727348,4.44228528,572.99,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727549,4.44228528,572.98,572.32,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727747,1.17633685,572.97,572.33,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727961,1.3053649,573.34,572.33,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505727962,0.89301042,573.1,572.33,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505728167,2.00974934,573.09,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505728364,2.00974934,573.08,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505728549,4.44213173,573.07,572.35,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505728750,4.44213173,573.06,572.35,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505728947,4.44213173,573.05,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505729149,4.44213173,573.04,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505729345,4.44213173,573.03,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505729542,4.44213173,573.02,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505729745,4.44213173,573.01,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505729947,4.44213173,573.0,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505730144,4.44213173,572.99,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505730341,4.44213173,572.98,572.34,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505730541,1.25608269,572.97,572.35,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505730742,2.43239833,572.96,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505730948,2.43239833,572.95,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505731149,2.43239833,572.94,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505731348,2.43239833,572.93,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505731651,1.74057185,573.26,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505731652,2.43239833,572.92,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505731949,1.3053649,573.5,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505731950,2.43257404,572.91,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505732144,2.43257404,572.9,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505732350,2.43257404,572.89,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505732548,2.43257404,572.88,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505732748,2.43257404,572.87,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505732943,2.43257404,572.86,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505733250,2.43257404,572.85,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505733450,1.2562584,572.84,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505733647,2.01016432,572.96,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505733843,4.44305983,572.95,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505734151,4.44311524,572.94,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505734349,2.43289551,572.93,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505734551,2.43289551,572.92,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505734778,1.74081419,573.24,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505734779,1.25634839,572.91,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505734953,1.17658359,572.9,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505735155,2.43297092,572.89,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505735346,2.43297092,572.88,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505735652,2.43297092,572.87,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505735860,1.3053649,573.48,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505736051,1.74101976,573.24,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505736272,1.3053649,573.48,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505736452,1.74103648,573.24,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505736648,4.4432887,573.23,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505736851,1.74103648,573.24,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505736852,4.4432887,573.22,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505737053,4.4432887,573.21,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505737352,4.4432887,573.2,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505737554,4.4432887,573.19,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505737751,4.4432887,573.18,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505737951,4.4432887,573.17,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505738151,1.74103648,573.25,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505738152,4.4432887,573.16,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505738353,4.4432887,573.15,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505738554,4.4432887,573.14,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505738755,4.4432887,573.13,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505738954,4.4432887,573.12,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505739152,4.4432887,573.11,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505739357,4.4432887,573.1,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505739554,4.4432887,573.09,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505739758,4.4432887,573.08,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505739959,1.3053649,573.48,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505740152,1.74106772,573.24,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505740461,1.74106772,573.11,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505740751,1.74106772,573.08,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505740957,4.44337578,573.07,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505741151,4.44337578,573.06,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505741354,4.44337578,573.05,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505741564,4.44337578,573.04,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505741762,4.44337578,573.03,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505741963,4.44337578,573.02,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505742163,4.44337578,573.01,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505742362,4.44337578,573.0,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505742564,4.44337578,572.99,572.18,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1730505742758,4.44337578,572.98,572.13,0.88916839]
["bitfinex-derivatives","BNBF0:USTF0",1730505743063,4.44337578,572.97,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505743264,4.44337578,572.96,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505743465,4.44337578,572.95,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505743659,4.44337578,572.94,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505743963,4.44337578,572.93,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505744165,4.44337578,572.92,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505744366,4.44337578,572.91,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505744562,1.74106772,573.07,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505744563,4.44337578,572.9,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505744760,4.44337578,572.89,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505744965,4.44337578,572.89,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505744966,4.44337578,572.88,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505745165,4.44337578,572.87,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505745360,4.44337578,572.86,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505745667,0.86192606,573.07,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505745668,4.44337578,572.85,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505745865,4.44337578,572.84,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505746065,2.43307172,572.83,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505746265,2.43307172,572.82,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505746467,2.43307172,572.81,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505746666,1.25644003,572.8,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505746867,1.25644003,572.79,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505747067,1.25644003,572.78,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505747367,1.74106772,573.01,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505747567,4.44296999,573.0,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505747762,4.44296999,572.99,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505747969,0.86192606,573.07,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505748164,1.3053649,573.23,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505748165,1.17653922,572.98,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505748366,1.17653922,572.98,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505748367,3.26646274,572.97,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505748564,3.26646274,572.96,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505748767,4.44300196,572.95,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505749063,4.44300196,572.94,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505749269,4.44300196,572.93,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505749569,4.44300196,572.92,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505749766,4.44300196,572.91,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505749967,4.44300196,572.9,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505750164,4.44300196,572.89,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505750370,0.88329661,573.0,572.04,1.82302353]
["bitfinex-derivatives","BNBF0:USTF0",1730505750371,4.44300196,572.88,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505750564,4.44300196,572.87,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505750764,4.44300196,572.86,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505750963,4.44300196,572.85,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505751170,4.44300196,572.84,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505751466,2.43278022,572.83,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505751667,2.43278022,572.82,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505751969,1.25628524,572.81,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505752270,1.74088973,572.97,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505752271,1.25628524,572.8,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505752469,2.62139192,572.97,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505752470,1.25628524,572.79,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505752669,1.25628524,572.78,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505752872,2.62139192,572.97,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505753068,4.44281903,572.96,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505753269,4.44281903,572.95,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505753465,4.44281903,572.94,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505753671,4.44281903,572.93,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505753868,4.44281903,572.92,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505754070,4.44281903,572.91,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505754268,2.62139192,572.97,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505754269,4.44281903,572.9,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505754468,2.62139192,572.97,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505754469,4.44281903,572.89,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505754673,4.44281903,572.88,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505754870,4.44281903,572.87,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505755069,1.17649074,572.86,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505755266,3.26621168,572.85,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505755473,4.44270242,572.84,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505755674,4.44270242,572.83,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505755873,4.44270242,572.82,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505756069,2.432726,572.81,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505756270,2.61722297,572.98,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505756271,2.432726,572.8,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505756467,1.25623526,572.79,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505756673,1.25623526,572.78,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505756873,1.25623526,572.78,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505756874,1.25623526,572.77,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505757074,1.7408248,572.97,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505757271,4.4423792,572.96,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505757476,4.4423792,572.95,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505757776,4.4423792,572.94,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505758077,4.4423792,572.93,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505758274,4.4423792,572.92,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505758474,4.4423792,572.91,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505758671,3.18609837,572.9,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505758873,4.44220462,572.89,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505759070,3.26587626,572.89,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505759275,4.44218491,572.88,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505759477,3.18607866,572.87,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505759775,4.44218491,572.86,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505760077,4.44218491,572.85,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505760277,4.44218491,572.84,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505760472,4.44218491,572.83,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505760676,2.4324149,572.82,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505760870,2.4324149,572.81,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505761074,2.4324149,572.8,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505761275,1.25610625,572.79,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505761475,1.25610625,572.78,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505761777,1.74064611,572.98,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505761976,4.44177878,572.97,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505762277,2.61531945,572.98,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505762475,2.61531945,572.98,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505762476,4.4417006,572.97,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505762671,4.4417006,572.97,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505762672,2.43215865,572.96,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505762869,2.43215865,572.95,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505763074,4.4417006,572.94,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505763277,4.4417006,572.93,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505763577,1.7404488,572.98,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505763578,4.4417006,572.92,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505763771,4.4417006,572.91,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505763972,4.4417006,572.9,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505764171,4.4417006,572.89,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505764371,4.4417006,572.88,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505764572,4.4417006,572.87,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505764772,4.4417006,572.86,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505764972,2.62987756,572.98,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505764973,2.43215865,572.85,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505765177,2.43215865,572.84,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505765370,2.43215865,572.83,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505765571,2.43215865,572.82,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505765772,2.61206628,573.07,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505765773,0.87161748,573.07,572.06,3.12815952]
["bitfinex-derivatives","BNBF0:USTF0",1730505765973,4.44130114,573.06,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505766176,2.00936195,573.05,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505766376,4.44131237,573.04,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505766675,4.44131237,573.03,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505766872,4.44131237,573.02,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505767073,4.44131237,573.01,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505767273,4.44131237,573.0,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505767479,4.44131237,572.99,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505767681,4.44131237,572.98,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505767880,4.44131237,572.97,572.06,3.12815952]
["bitfinex-derivatives","BNBF0:USTF0",1730505768173,4.44131237,572.96,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505768379,4.44131237,572.95,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505768580,4.44131237,572.94,572.06,3.12815952]
["bitfinex-derivatives","BNBF0:USTF0",1730505768775,4.44131237,572.93,572.06,3.12815952]
["bitfinex-derivatives","BNBF0:USTF0",1730505768978,4.44131237,572.92,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505769178,4.44131237,572.91,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505769373,0.87895154,572.94,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505769374,1.17598565,572.9,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505769573,4.44091782,572.9,572.08,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505769776,0.88707274,572.92,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505770076,1.25575387,572.89,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505770280,4.44095643,572.88,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505770579,4.44095643,572.87,572.07,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505770780,2.43175024,572.86,572.08,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505770974,2.43175024,572.85,572.08,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505771208,2.43175024,572.84,572.08,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505771412,2.43175024,572.83,572.08,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505771609,2.43175024,572.82,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505771906,1.25575387,572.81,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505772103,1.25575387,572.8,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505772299,2.63342139,573.08,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505772489,4.4408527,573.07,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505772695,2.63342139,573.08,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505772696,4.4408527,573.06,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505772896,4.4408527,573.05,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505773093,4.4408527,573.04,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505773391,4.4408527,573.03,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505773579,4.4408527,573.02,572.09,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505773888,4.4408527,573.01,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505774179,0.86356106,573.08,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505774180,4.4408527,573.0,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505774380,4.4408527,572.99,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505774574,4.4408527,572.98,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505774772,4.4408527,572.97,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505774978,4.4408527,572.97,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505774979,4.4408527,572.96,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505775278,4.4408527,572.95,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505775480,1.74014901,573.03,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505775481,4.4408527,572.94,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505775681,4.4408527,572.93,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505775880,4.4408527,572.92,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505776181,4.4408527,572.91,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505776377,4.4408527,572.9,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505776577,4.4408527,572.89,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505776780,2.00903217,572.88,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505776980,4.44057233,572.88,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505777574,3.26467727,572.87,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505777774,1.17597068,572.86,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505777978,1.2556451,572.85,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505778182,1.2556451,572.84,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505778382,2.43164109,572.83,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505778578,2.43164109,572.82,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505778783,1.3053649,573.34,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505778784,2.43164109,572.81,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505779082,2.43161831,572.8,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505779385,0.8877502,572.91,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505779583,4.44103915,572.9,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505779777,2.43179587,572.89,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505779980,2.43179587,572.88,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505780278,2.43179587,572.87,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505780476,1.25577705,572.86,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505780685,2.43179587,572.85,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505780896,1.17601882,572.84,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505781083,1.3053649,573.34,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505781084,2.43186545,572.83,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505781579,1.17601882,572.82,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505781884,1.17601882,572.81,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505782079,2.43186545,572.8,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505782382,2.43186545,572.79,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505782577,2.43186545,572.78,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505782778,2.43186545,572.77,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505783106,1.3053649,573.32,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505783378,1.25600968,572.76,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505784483,0.8822487,572.92,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505784684,4.44204797,572.91,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505784884,4.44204797,572.9,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505785085,4.44204797,572.89,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505785285,4.44204797,572.88,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505785585,4.44204797,572.87,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505785785,2.43234939,572.86,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505785986,2.43234939,572.85,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505786287,2.43234939,572.84,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505786487,2.43234939,572.83,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505786688,2.43234939,572.82,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505786899,2.43234939,572.81,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505787183,2.43267687,572.8,572.06,1.82320659]
["bitfinex-derivatives","BNBF0:USTF0",1730505787589,2.43267687,572.8,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505787787,1.3053649,573.2,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505787788,0.86233851,572.95,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505788005,4.44269984,572.94,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505788315,1.74082473,573.09,572.0,0.85511586]
["bitfinex-derivatives","BNBF0:USTF0",1730505788316,4.44269984,572.93,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505788516,4.44269984,572.92,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505788712,4.44269984,572.91,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505788914,4.44269984,572.9,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505789113,1.25624463,572.89,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505789303,1.74082473,573.24,572.1,0.88932206]
["bitfinex-derivatives","BNBF0:USTF0",1730505789501,1.82288029,573.71,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505789502,4.44227642,573.23,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505789798,4.44227642,573.22,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505789985,4.44227642,573.21,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505790189,1.74082473,573.27,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505790190,4.44227642,573.2,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505790496,2.62141425,573.27,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505790497,4.44227642,573.19,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505790690,1.17633618,573.18,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505790885,4.44227642,573.17,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505791090,4.44227642,573.16,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505791287,4.44227642,573.15,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505791490,4.44227642,573.14,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505791690,0.88871078,573.18,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505791691,4.44227642,573.13,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505791889,1.74082473,573.35,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505791890,4.44227642,573.12,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792087,1.74082473,573.35,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792088,4.44227642,573.11,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792286,4.44227642,573.1,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792596,1.74082473,573.35,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792597,4.44227642,573.09,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792791,4.44227642,573.08,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505792991,2.43246704,573.07,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793192,2.43246704,573.06,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793391,1.74082473,573.36,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793392,2.43246704,573.05,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793596,2.43246704,573.04,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793796,2.43246704,573.03,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793997,2.6230489,573.36,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505793998,2.43246704,573.02,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505794206,1.2556598,573.01,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505794391,1.2556598,573.0,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505794694,0.8699165,573.15,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505794892,2.00872542,573.14,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505795394,4.43987121,573.14,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505795591,2.00872542,573.13,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505795890,3.2641788,573.13,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505796792,3.2641788,573.12,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505797196,3.2641788,573.11,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505797392,4.44000604,573.1,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505797595,4.44000604,573.09,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505797803,4.44000604,573.08,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505797996,4.44000604,573.07,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505798197,4.44000604,573.06,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505798398,2.43128062,573.05,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505798626,0.87661577,573.33,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505798793,1.3053649,573.76,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505798992,0.3207567,573.75,572.13,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505799194,0.3207567,573.75,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505799195,0.3207567,573.75,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505799392,0.3207567,573.75,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505799393,0.3207567,573.74,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505799599,0.3207567,573.74,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505799800,1.73933428,573.45,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505799995,2.00846088,573.44,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505800198,3.26374893,573.43,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505800396,1.73933428,573.48,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505800397,4.43927077,573.42,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505800610,4.43927077,573.41,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505800796,4.43927077,573.4,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505800994,4.43927077,573.39,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505801302,4.43927077,573.38,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505801500,1.3053649,573.84,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505801501,4.43927077,573.37,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505801695,1.73933428,573.49,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505801696,4.43927077,573.36,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505801900,4.43927077,573.35,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505802100,4.43927077,573.34,572.12,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505802402,4.43927077,573.33,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505802600,4.43927077,573.32,572.11,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505802802,4.43927077,573.31,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505802995,4.43927077,573.3,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505803202,2.43080989,573.29,572.1,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505803395,1.17552184,573.28,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505803699,3.17996652,573.27,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505803902,1.25277792,573.26,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505804099,1.25277792,573.25,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505804397,1.73585377,573.61,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505804605,4.42814736,573.6,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505804902,4.42814736,573.59,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505805202,4.42814736,573.58,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505805403,4.42814736,573.57,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505805601,4.42814736,573.56,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505805801,4.42814736,573.55,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505806097,4.42814736,573.54,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505806303,4.42814736,573.53,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505806603,4.42814736,573.52,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505806798,4.42814736,573.51,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505807006,0.85248464,573.58,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505807304,1.17164294,573.5,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505807503,3.25299929,573.49,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505807701,4.42464223,573.48,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505807899,4.42464223,573.47,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505808099,4.42464223,573.46,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505808300,4.42464223,573.45,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505808499,4.42464223,573.44,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505808700,4.42464223,573.43,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505808906,4.42464223,573.42,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505809107,4.42464223,573.41,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505809306,4.42464223,573.4,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505809501,4.42464223,573.39,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505809806,4.42464223,573.38,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505810009,4.42464223,573.37,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505810307,4.42464223,573.36,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505810502,4.42464223,573.35,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505810700,4.42464223,573.34,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505810906,4.42322696,573.33,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505811208,2.42138181,573.32,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505811407,2.42138181,573.31,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505811608,1.25115357,573.3,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505811808,1.25115357,573.29,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505812012,1.25115357,573.28,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505812304,1.25115357,573.27,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505812506,1.73357373,573.55,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505812507,1.25115357,573.26,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505812702,1.25115357,573.25,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505812907,1.73357373,573.55,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505813208,6.15101424,573.54,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505813406,4.41744051,573.53,572.09,2.6939595]
["bitfinex-derivatives","BNBF0:USTF0",1730505813610,4.41744051,573.52,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505813805,1.3053649,573.86,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505813806,1.73357373,573.48,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505814007,6.15101424,573.47,572.16,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505814211,4.41744051,573.46,572.15,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505814411,4.41744051,573.45,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505814612,4.41744051,573.44,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505814806,4.41744051,573.43,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505815012,4.41744051,573.42,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505815206,4.41744051,573.41,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505815412,4.41744051,573.4,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505815615,0.88706321,573.47,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505815616,4.41744051,573.39,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505815813,4.41744051,573.38,572.17,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505816009,4.41744051,573.37,572.18,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505816216,4.41744051,573.36,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505816414,4.41744051,573.35,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505816714,4.41744051,573.34,572.19,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505817014,2.61173751,573.45,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505817015,4.41744051,573.33,572.2,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505817214,4.41744051,573.32,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505817416,4.41744051,573.31,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505817615,3.24770363,573.3,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505817814,3.24770363,573.29,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505818013,3.24770363,573.28,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505818217,1.24911678,573.27,572.22,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505818511,1.24911678,573.26,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505818714,0.87816378,573.45,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505818919,6.14329328,573.44,572.24,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505819114,4.41391375,573.43,572.23,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505819312,4.41391375,573.42,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505819512,4.41391375,573.41,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505819713,4.41391375,573.4,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505819918,4.41391375,573.39,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505820116,4.41391375,573.38,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505820418,4.41391375,573.37,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505820614,4.41391375,573.36,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505820919,4.41391375,573.35,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505821119,4.41391375,573.34,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505821424,4.41391375,573.33,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505821612,4.41391375,573.32,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505821918,4.41391375,573.31,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505822113,0.87620097,573.44,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505822319,4.41410322,573.3,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505822515,1.72949914,573.45,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505822516,4.41410836,573.29,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505822718,4.41410836,573.28,572.12,3.12699811]
["bitfinex-derivatives","BNBF0:USTF0",1730505822911,4.41410836,573.27,572.12,3.12699811]
["bitfinex-derivatives","BNBF0:USTF0",1730505823117,4.41410836,573.26,572.12,3.12699811]
["bitfinex-derivatives","BNBF0:USTF0",1730505823418,2.59409191,573.48,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505823419,4.41410836,573.25,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505823620,4.41410836,573.24,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505823814,4.41410836,573.23,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505824118,2.41703694,573.22,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505824430,1.24816963,573.21,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505824617,1.24816963,573.2,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505824816,1.24816963,573.19,572.14,1.30495293]
["bitfinex-derivatives","BNBF0:USTF0",1730505825017,3.24528307,573.46,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505825217,4.41420542,573.45,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505825416,4.41420542,573.44,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505825715,4.41420542,573.43,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505825933,0.86459277,573.48,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505826118,4.97494987,573.47,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505826313,4.41429646,573.46,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505826613,4.41429646,573.45,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505826818,4.41429646,573.44,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505827015,4.41429646,573.43,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505827216,4.41429646,573.42,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505827514,1.16891153,573.41,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505827716,4.41455313,573.4,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505827914,4.41455313,573.39,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505828110,4.41455313,573.38,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505828315,4.41455313,573.37,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505828516,4.41455313,573.36,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505828716,4.41455313,573.35,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505828915,4.41455313,573.34,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505829113,4.41455313,573.33,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505829314,4.41455313,573.32,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505829517,4.41455313,573.31,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505829718,4.41455313,573.3,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505829919,0.87890664,573.9,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505830148,3.24594436,573.29,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505830341,4.41505715,573.28,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505830550,1.16911279,573.27,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505830735,1.24844014,573.26,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505830957,4.41505715,573.25,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505831128,4.41505715,573.24,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505831328,1.72986202,573.41,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505831329,1.24844014,573.23,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505831522,1.24844014,573.22,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505831721,1.24844014,573.21,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505831940,1.24844014,573.2,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505832152,1.24844014,573.19,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505832452,1.24844014,573.18,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505832749,1.24844014,573.17,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505832948,3.24646659,573.39,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505833147,4.4160669,573.38,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505833354,3.24668688,573.37,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505833651,4.41617852,573.36,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505833942,0.89208588,573.42,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505834144,1.24882762,573.35,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505834445,4.41667458,573.34,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505834648,4.41667458,573.33,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505834938,4.41667458,573.32,572.12,1.82204518]
["bitfinex-derivatives","BNBF0:USTF0",1730505835144,4.41667458,573.31,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505835449,4.41667458,573.3,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505835643,4.41667458,573.29,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505835838,4.41667458,573.28,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505836141,4.41667458,573.27,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505836333,4.41667458,573.26,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505836530,2.41855038,573.25,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505836722,1.7305771,573.42,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505836723,1.24895495,573.24,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505837005,1.24895495,573.41,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505837122,4.41752051,573.4,572.43,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505837421,4.41752051,573.39,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505837728,4.41752051,573.38,572.44,2.17368657]
["bitfinex-derivatives","BNBF0:USTF0",1730505837938,0.86092702,573.43,572.44,2.17368657]
["bitfinex-derivatives","BNBF0:USTF0",1730505838123,2.6667931,574.53,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505838124,1.16997139,573.37,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505838320,4.41843455,573.36,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505838523,4.41843455,573.35,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505838724,4.41843455,573.34,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505838924,4.41843455,573.33,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505839125,4.41843455,573.32,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505839325,4.41843455,573.31,572.46,2.17307561]
["bitfinex-derivatives","BNBF0:USTF0",1730505839529,4.41843455,573.3,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505839731,4.41843455,573.29,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505840026,1.7311313,573.44,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505840027,2.4194627,573.28,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505840226,1.24949131,573.27,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505840427,1.24949131,573.26,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505840626,1.24949131,573.25,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505840827,1.7311313,573.44,572.41,2.15544511]
["bitfinex-derivatives","BNBF0:USTF0",1730505840828,1.24949131,573.24,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505841056,0.89348235,573.45,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505841239,2.42010508,573.44,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505841426,3.24941147,573.43,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505841728,4.41979475,573.42,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505842029,4.41979475,573.41,572.41,0.85228633]
["bitfinex-derivatives","BNBF0:USTF0",1730505842228,4.41979475,573.4,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505842429,4.41979475,573.39,572.4,0.89356963]
["bitfinex-derivatives","BNBF0:USTF0",1730505842627,2.42008919,573.38,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505842929,2.42008919,573.37,572.42,0.86860764]
["bitfinex-derivatives","BNBF0:USTF0",1730505843132,1.73160691,573.59,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505843133,2.42008919,573.36,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505843328,2.42008919,573.35,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505843528,0.87340802,573.59,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505843529,2.42008919,573.34,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505843729,1.24970591,573.33,572.43,2.16142827]
["bitfinex-derivatives","BNBF0:USTF0",1730505843930,1.73160691,573.6,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505843931,1.24970591,573.32,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505844124,1.24970591,573.59,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505844325,4.42118969,573.58,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505844646,1.17072842,573.57,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505844825,4.42118319,573.56,572.45,2.1858605]
["bitfinex-derivatives","BNBF0:USTF0",1730505845031,4.42118319,573.55,572.45,0.88270172]
["bitfinex-derivatives","BNBF0:USTF0",1730505845227,4.42118319,573.54,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505845427,4.42118319,573.53,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505845730,4.42118319,573.52,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505845932,4.42118319,573.51,572.45,2.17251003]
["bitfinex-derivatives","BNBF0:USTF0",1730505846129,2.61116604,573.6,572.45,2.17251003]
["bitfinex-derivatives","BNBF0:USTF0",1730505846130,4.42118319,573.5,572.45,2.17251003]
["bitfinex-derivatives","BNBF0:USTF0",1730505846325,2.61116604,573.6,572.45,2.17251003]
["bitfinex-derivatives","BNBF0:USTF0",1730505846326,4.42118319,573.49,572.45,2.17251003]
["bitfinex-derivatives","BNBF0:USTF0",1730505846638,4.42118319,573.48,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505846860,4.42118319,573.47,572.44,2.16053072]
["bitfinex-derivatives","BNBF0:USTF0",1730505847063,4.42118319,573.46,572.44,2.16053072]
["bitfinex-derivatives","BNBF0:USTF0",1730505847362,4.42118319,573.45,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505847657,4.42118319,573.44,572.45,2.19605092]
["bitfinex-derivatives","BNBF0:USTF0",1730505847864,0.87894963,573.6,572.45,0.89289214]
["bitfinex-derivatives","BNBF0:USTF0",1730505847865,4.42118319,573.43,572.45,0.89289214]
["bitfinex-derivatives","BNBF0:USTF0",1730505848156,4.42118319,573.42,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505848360,4.42118319,573.41,572.43,2.18016719]
["bitfinex-derivatives","BNBF0:USTF0",1730505848559,0.85859377,573.57,572.43,2.18016719]
["bitfinex-derivatives","BNBF0:USTF0",1730505848851,4.9861609,573.56,572.43,2.18016719]
["bitfinex-derivatives","BNBF0:USTF0",1730505849066,2.00167728,573.55,572.43,2.18016719]
["bitfinex-derivatives","BNBF0:USTF0",1730505849365,4.42426606,573.54,572.43,2.18016719]
["bitfinex-derivatives","BNBF0:USTF0",1730505849560,4.42426606,573.53,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505849758,2.04139805,573.56,572.42,2.18036325]
["bitfinex-derivatives","BNBF0:USTF0",1730505849759,4.42426606,573.52,572.42,2.18036325]
["bitfinex-derivatives","BNBF0:USTF0",1730505849965,4.42426606,573.51,572.42,2.18036325]
["bitfinex-derivatives","BNBF0:USTF0",1730505850157,4.42426606,573.5,572.42,2.18036325]
["bitfinex-derivatives","BNBF0:USTF0",1730505850461,4.42426606,573.49,572.42,0.87720447]
["bitfinex-derivatives","BNBF0:USTF0",1730505850757,4.42426606,573.49,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505850758,4.42426606,573.48,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505850954,4.42426606,573.47,572.41,2.16404601]
["bitfinex-derivatives","BNBF0:USTF0",1730505851158,4.42426606,573.46,572.41,2.16404601]
["bitfinex-derivatives","BNBF0:USTF0",1730505851450,4.42426606,573.45,572.41,0.86088723]
["bitfinex-derivatives","BNBF0:USTF0",1730505851656,4.42426606,573.44,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505851858,4.42426606,573.43,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505852056,4.42426606,573.42,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505852258,4.42426606,573.41,572.45,2.17722196]
["bitfinex-derivatives","BNBF0:USTF0",1730505852459,4.42426606,573.4,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505852658,2.04139805,573.56,572.31,1.82177492]
["bitfinex-derivatives","BNBF0:USTF0",1730505852659,3.17616036,573.39,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505852863,2.00353013,573.38,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505853060,2.42483656,573.39,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505853061,1.25220633,573.39,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505853268,1.17262868,573.37,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505853564,4.43005333,573.36,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505853756,2.00429279,573.35,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505853958,2.4257702,573.34,572.45,2.18969849]
["bitfinex-derivatives","BNBF0:USTF0",1730505854253,4.43006299,573.33,572.45,2.18969849]
["bitfinex-derivatives","BNBF0:USTF0",1730505854456,4.43006299,573.32,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505854656,1.17307755,573.36,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505854657,4.43006299,573.31,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505854850,4.43006299,573.3,572.47,0.89194917]
["bitfinex-derivatives","BNBF0:USTF0",1730505855052,2.4257702,573.29,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505855362,4.43177326,573.28,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505855562,4.43177326,573.28,572.46,0.86141193]
["bitfinex-derivatives","BNBF0:USTF0",1730505855563,2.4257702,573.27,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505855763,2.4257702,573.26,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505855956,2.4257702,573.25,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505856160,2.4257702,573.24,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505856358,1.17307755,573.36,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505856359,2.4257702,573.23,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505856558,1.17307755,573.36,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505856761,3.18193572,573.35,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505857061,4.43642363,573.34,572.46,2.18446354]
["bitfinex-derivatives","BNBF0:USTF0",1730505857267,2.00717611,573.33,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505857769,3.26166118,573.33,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505857960,3.26166118,573.33,572.47,2.17056714]
["bitfinex-derivatives","BNBF0:USTF0",1730505858366,3.26166118,573.33,572.47,0.86740836]
["bitfinex-derivatives","BNBF0:USTF0",1730505858668,3.26166118,573.33,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505858857,3.26166118,573.32,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505859064,3.26166118,573.32,572.45,2.15747616]
["bitfinex-derivatives","BNBF0:USTF0",1730505859958,3.26166118,573.32,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505860472,1.17307755,573.36,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505860664,1.17307755,573.36,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505860860,1.17307755,573.36,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505861055,1.17307755,573.36,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505861267,1.17307755,573.36,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505861565,3.26512239,573.35,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505861763,3.26512239,573.35,572.47,2.159772]
["bitfinex-derivatives","BNBF0:USTF0",1730505862061,3.26512239,573.35,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505862663,2.00930609,573.35,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505862866,2.00930609,573.35,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505863366,2.00930609,573.35,572.55,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505863972,1.17307755,573.36,572.54,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505863973,1.1763752,573.34,572.54,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505864267,1.17639167,573.33,572.55,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505864763,1.17639149,573.32,572.55,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505864956,1.17639149,573.31,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505865263,1.17639149,573.3,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505865467,1.17639149,573.29,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505865757,1.17639149,573.28,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505865960,1.17639149,573.27,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505866160,1.17639149,573.26,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505866364,1.17639167,573.33,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505866812,1.1766272,573.32,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505867065,4.44350955,573.31,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505867266,1.17639167,573.33,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505867267,4.44350955,573.3,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505867465,4.44350955,573.29,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505867762,4.44350955,573.28,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505868061,4.44350955,573.27,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505868355,4.44350955,573.26,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505868550,4.44350955,573.25,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505868750,4.44350955,573.24,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505868955,4.44350955,573.23,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505869157,4.44350955,573.22,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505869347,4.44350955,573.21,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505869558,4.44350955,573.2,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505869748,4.44350955,573.19,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505869942,1.17639167,573.33,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505869943,2.43312041,573.18,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505870151,1.17639167,573.33,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505870337,1.17688082,573.17,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505870551,1.17688082,573.32,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505870734,4.44443297,573.31,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505870941,4.44443297,573.3,572.6,2.19092146]
["bitfinex-derivatives","BNBF0:USTF0",1730505871143,4.44443297,573.29,572.6,2.19092146]
["bitfinex-derivatives","BNBF0:USTF0",1730505871440,1.17639167,573.33,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505871441,4.44443297,573.28,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505871641,4.44443297,573.27,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505871842,4.44443297,573.26,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505872140,1.17639167,573.33,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505872141,4.44443297,573.25,572.61,2.1705031]
["bitfinex-derivatives","BNBF0:USTF0",1730505872444,4.44443297,573.24,572.61,2.1705031]
["bitfinex-derivatives","BNBF0:USTF0",1730505872740,1.17639167,573.33,572.61,2.1705031]
["bitfinex-derivatives","BNBF0:USTF0",1730505872741,4.44443297,573.23,572.61,2.1705031]
["bitfinex-derivatives","BNBF0:USTF0",1730505872940,4.44443297,573.22,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505873142,4.44443297,573.21,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505873340,4.44435172,573.2,572.63,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505873539,2.43363328,573.19,572.63,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505873738,1.17639167,573.33,572.63,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505873739,2.43363328,573.18,572.63,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505873934,1.2567498,573.17,572.63,2.19240485]
["bitfinex-derivatives","BNBF0:USTF0",1730505874140,1.2567498,573.16,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505874336,1.74132753,573.37,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505874535,4.44421163,573.36,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505874743,4.44421163,573.35,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505874945,4.44421163,573.34,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505875136,4.44421163,573.33,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505875441,4.44421163,573.32,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505875644,4.44421163,573.31,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505875842,4.44421163,573.3,572.66,2.18516244]
["bitfinex-derivatives","BNBF0:USTF0",1730505876044,4.44421163,573.29,572.66,2.18516244]
["bitfinex-derivatives","BNBF0:USTF0",1730505876239,4.44421163,573.28,572.66,2.18516244]
["bitfinex-derivatives","BNBF0:USTF0",1730505876437,4.44421163,573.28,572.4,1.82196568]
["bitfinex-derivatives","BNBF0:USTF0",1730505876438,4.44421163,573.27,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505876640,4.44421163,573.26,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505876845,4.44421163,573.25,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505877044,4.44421163,573.24,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505877244,4.44421163,573.23,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505877448,2.43351146,573.22,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505877742,1.74132753,573.38,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505877743,2.43341911,573.21,572.7,0.86141077]
["bitfinex-derivatives","BNBF0:USTF0",1730505877947,2.43341911,573.21,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505877948,2.43342376,573.2,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505878149,1.25668761,573.19,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505878449,1.25668761,573.18,572.69,2.16814713]
["bitfinex-derivatives","BNBF0:USTF0",1730505878648,1.25668761,573.17,572.69,0.86498835]
["bitfinex-derivatives","BNBF0:USTF0",1730505878851,1.25668761,573.16,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505879150,1.74132753,573.37,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505879346,4.44361648,573.36,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505879545,1.74132753,573.39,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505879546,4.44361648,573.35,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505879742,4.44361648,573.34,572.72,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505879952,4.44361648,573.33,572.72,2.18472615]
["bitfinex-derivatives","BNBF0:USTF0",1730505880150,4.44361648,573.32,572.72,2.18472615]
["bitfinex-derivatives","BNBF0:USTF0",1730505880445,4.44361648,573.31,572.73,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505880650,4.44361648,573.3,572.73,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505880844,4.44361648,573.29,572.73,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505881041,4.44361648,573.28,572.73,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505881243,4.44361648,573.27,572.73,0.85573901]
["bitfinex-derivatives","BNBF0:USTF0",1730505881546,0.85146336,573.38,572.72,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505881547,4.44332554,573.26,572.72,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505881756,1.25640788,573.25,572.72,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505881946,1.1765553,573.24,572.72,2.18821647]
["bitfinex-derivatives","BNBF0:USTF0",1730505882148,2.43295947,573.23,572.72,2.18821647]
["bitfinex-derivatives","BNBF0:USTF0",1730505882343,1.25640417,573.22,572.72,2.18821647]
["bitfinex-derivatives","BNBF0:USTF0",1730505882544,1.25640417,573.21,572.72,2.18821647]
["bitfinex-derivatives","BNBF0:USTF0",1730505882850,1.25640417,573.2,572.72,0.88505769]
["bitfinex-derivatives","BNBF0:USTF0",1730505883050,1.25640417,573.19,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505883250,0.87135818,573.51,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505883251,1.74082869,573.38,572.71,0.88540672]
["bitfinex-derivatives","BNBF0:USTF0",1730505883551,4.44285694,573.37,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505883751,4.44285694,573.36,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505883952,4.44285694,573.35,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505884252,4.44285694,573.34,572.71,2.18132309]
["bitfinex-derivatives","BNBF0:USTF0",1730505884452,1.74082869,573.39,572.71,2.18132309]
["bitfinex-derivatives","BNBF0:USTF0",1730505884453,4.44285694,573.33,572.71,0.87816431]
["bitfinex-derivatives","BNBF0:USTF0",1730505884649,4.44285694,573.32,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505884951,1.74082869,573.38,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505884952,4.44285694,573.31,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505885157,4.44285694,573.3,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505885350,4.44266269,573.29,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505885547,4.44266269,573.28,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505885854,4.44266269,573.27,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505886047,4.44266269,573.26,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505886252,4.44266269,573.25,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505886454,4.44266269,573.24,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505886652,2.43269385,573.23,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505886955,2.43269385,573.22,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505887147,1.74059261,573.38,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505887148,1.25623053,573.21,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505887348,1.25623053,573.2,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505887548,1.25623053,573.19,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505887752,1.74059261,573.38,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505887952,4.44231067,573.37,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505888153,4.44231067,573.36,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505888450,4.44231067,573.35,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505888754,4.44231067,573.34,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505889048,4.44231067,573.33,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505889254,4.44231067,573.32,572.7,2.16055569]
["bitfinex-derivatives","BNBF0:USTF0",1730505889456,4.44231067,573.31,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505889655,4.44231067,573.3,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505889951,4.44231067,573.29,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505890155,4.44231067,573.28,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505890356,0.8920194,573.44,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505890357,4.44231067,573.27,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505890557,4.44231067,573.26,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505890751,4.44231067,573.25,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505890951,2.43246972,573.24,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505891155,1.25615059,573.23,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505891451,1.25615059,573.22,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505891657,1.25615059,573.21,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505891851,1.25615059,573.2,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505892056,2.00987258,573.38,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505892353,4.44238029,573.37,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505892557,4.44238029,573.36,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505892755,0.89116575,573.39,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505893056,0.8933472,573.39,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505893257,3.26605126,573.38,572.71,2.17571626]
["bitfinex-derivatives","BNBF0:USTF0",1730505893457,3.26605126,573.37,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505893656,4.44239049,573.36,572.71,2.18760566]
["bitfinex-derivatives","BNBF0:USTF0",1730505893957,4.44248211,573.35,572.71,2.18760566]
["bitfinex-derivatives","BNBF0:USTF0",1730505894158,4.44248211,573.34,572.71,0.88444688]
["bitfinex-derivatives","BNBF0:USTF0",1730505894357,4.44248211,573.34,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505894358,4.44248211,573.33,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505894557,4.44248211,573.32,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505894861,4.44248211,573.31,572.7,2.16579117]
["bitfinex-derivatives","BNBF0:USTF0",1730505895058,4.44248211,573.3,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505895357,4.44248211,573.29,572.71,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505895658,4.44248211,573.28,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505895859,4.44248211,573.27,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505896157,2.60833725,573.39,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505896158,4.44248211,573.26,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505896459,3.26641263,573.25,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505896753,2.60848332,573.39,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505896754,4.44288224,573.24,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505896960,2.43278216,573.23,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505897160,2.43283208,573.22,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505897458,1.25631255,573.21,572.71,2.16378546]
["bitfinex-derivatives","BNBF0:USTF0",1730505897660,1.25631255,573.2,572.71,0.86062668]
["bitfinex-derivatives","BNBF0:USTF0",1730505897958,1.25631255,573.19,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505898159,1.25631255,573.18,572.7,0.85949244]
["bitfinex-derivatives","BNBF0:USTF0",1730505898355,1.25631255,573.18,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505898356,1.25631255,573.17,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505898560,1.30618437,573.64,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505898561,1.30618437,573.5,572.7,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505898755,1.74096522,573.36,572.69,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505898961,4.44352651,573.35,572.69,2.19632944]
["bitfinex-derivatives","BNBF0:USTF0",1730505899156,6.18449173,573.34,572.69,0.89317066]
["bitfinex-derivatives","BNBF0:USTF0",1730505899357,1.17675656,573.33,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505899562,4.44395538,573.32,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505899761,4.44395538,573.31,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505899962,4.44395538,573.3,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505900159,1.17675656,573.3,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505900358,4.44419206,573.29,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505900560,4.44419206,573.28,572.68,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505900862,4.44419206,573.27,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505901059,4.44419206,573.27,572.51,1.82163188]
["bitfinex-derivatives","BNBF0:USTF0",1730505901060,4.44419206,573.26,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505901259,4.44419206,573.25,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505901561,4.44419206,573.25,572.58,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505901562,4.44419206,573.24,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505901761,4.44419206,573.23,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505902061,1.30618437,573.45,572.51,1.82163188]
["bitfinex-derivatives","BNBF0:USTF0",1730505902062,4.44419206,573.22,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505902261,4.44419206,573.21,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505902563,1.30618437,573.45,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505902764,3.26825448,573.2,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505902973,3.26825448,573.19,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505903165,4.44536662,573.18,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505903363,4.44536662,573.17,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505903565,2.43413309,573.16,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505903868,1.25712122,573.15,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505904061,1.25712122,573.14,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505904259,1.25712122,573.13,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505904461,1.25712122,573.12,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505904664,1.74184422,573.31,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505904859,4.44631331,573.3,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505905065,4.44631331,573.29,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505905261,4.44631331,573.28,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505905567,4.44631331,573.27,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505905867,4.44631331,573.26,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906068,4.44631331,573.25,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906270,4.44631331,573.25,572.59,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906271,4.44631331,573.24,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906462,4.44631331,573.23,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906664,4.44631331,573.22,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906861,1.74184422,573.3,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505906862,4.44631331,573.21,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907062,4.44631331,573.2,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907265,0.88575575,573.32,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907266,4.44631331,573.19,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907466,4.44631331,573.18,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907764,4.44631331,573.17,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907960,1.74184422,573.31,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505907961,4.44631331,573.16,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505908166,2.43466301,573.15,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505908367,2.43466301,573.14,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505908568,1.25728144,573.13,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505908768,1.25728144,573.12,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505908966,1.25728144,573.11,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505909163,1.25728144,573.1,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505909367,2.63438726,573.3,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505909568,4.44874605,573.29,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505909865,3.27071943,573.28,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505910062,0.89254304,573.3,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505910063,4.44872018,573.27,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505910264,4.44872018,573.26,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505910467,4.44872018,573.25,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505910665,4.44872018,573.24,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505910869,4.44872018,573.23,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505911073,4.44872018,573.22,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505911271,4.44872018,573.21,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505911470,4.44872018,573.2,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505911669,4.44872018,573.19,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505911870,4.44872018,573.18,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505912074,4.44872018,573.17,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505912275,4.44872018,573.16,572.67,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505912468,4.44872018,573.16,572.44,1.82189414]
["bitfinex-derivatives","BNBF0:USTF0",1730505912469,2.43596976,573.15,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505912773,2.43596976,573.14,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505912974,1.25796901,573.13,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505913173,1.25796901,573.12,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505913375,1.30618437,573.48,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505913673,1.74336837,573.29,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505913869,1.17826079,573.47,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505914067,2.92163435,573.28,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505914270,3.27137882,573.27,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505914475,4.44963961,573.26,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505914675,4.44963961,573.25,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505914976,4.44963961,573.24,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505915176,4.44963961,573.23,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505915376,4.44963961,573.22,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505915573,4.44963961,573.21,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505915878,4.44963961,573.2,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505916177,4.44963961,573.19,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505916382,4.44963961,573.18,572.65,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505916673,4.44963961,573.17,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505916880,4.44963961,573.16,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505917178,4.44963961,573.15,572.64,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505917480,4.44963961,573.15,572.44,3.38568468]
["bitfinex-derivatives","BNBF0:USTF0",1730505917481,4.44963961,573.14,572.63,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505917675,4.44963961,573.13,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505917880,4.44963961,573.12,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505918079,4.44959571,573.11,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505918374,2.43648341,573.1,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505918581,1.25822262,573.09,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505918777,1.25822262,573.08,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505918978,1.25822262,573.07,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505919274,1.74337356,573.26,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505919275,1.25822262,573.06,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505919477,1.74337356,573.26,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505919676,4.44915869,573.25,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505919879,4.44915869,573.24,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505920075,4.44915869,573.23,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505920276,4.44915869,573.22,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505920487,1.17813847,573.21,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505920672,4.44915869,573.2,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505920877,4.44915869,573.19,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505921077,4.44915869,573.18,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505921272,4.44915869,573.17,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505921479,4.44915869,573.16,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505921677,4.44915869,573.15,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505921878,1.74337356,573.26,572.4,0.8819164]
["bitfinex-derivatives","BNBF0:USTF0",1730505921879,4.44915869,573.14,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505922076,4.44915869,573.13,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505922277,4.44915869,573.12,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505922478,2.43622317,573.11,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505922779,2.43622317,573.1,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505922977,1.2580847,573.09,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505923178,1.2580847,573.08,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505923372,1.2580847,573.07,572.6,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505923577,1.74337356,573.27,572.61,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505923773,6.1917421,573.26,572.59,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505923973,1.30618437,573.6,572.4,0.8819164]
["bitfinex-derivatives","BNBF0:USTF0",1730505924174,2.0127733,573.25,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505924374,3.27075661,573.24,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505924680,2.02963798,573.25,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505924681,0.85158809,573.25,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505924879,0.88929293,573.83,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505924880,4.44812229,573.24,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505925178,3.19033248,573.23,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505925375,4.44812229,573.22,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505925578,4.44812229,573.21,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505925775,4.44812229,573.2,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505925976,4.44812229,573.19,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505926177,4.44812229,573.18,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505926377,4.44812229,573.17,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505926579,4.44812229,573.16,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505926773,4.44812229,573.15,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505926977,4.44812229,573.14,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505927175,4.44812229,573.13,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505927475,2.61177916,573.37,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505927476,4.44812229,573.12,572.37,1.82202133]
["bitfinex-derivatives","BNBF0:USTF0",1730505927681,1.17786878,573.11,572.18,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505927880,4.44724544,573.1,572.29,1.82244275]
["bitfinex-derivatives","BNBF0:USTF0",1730505928082,4.44724544,573.09,572.13,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505928279,4.44724544,573.08,572.12,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505928473,4.44724544,573.08,571.43,2.66018504]
["bitfinex-derivatives","BNBF0:USTF0",1730505928474,5.33444366,573.07,572.29,1.82253024]
["bitfinex-derivatives","BNBF0:USTF0",1730505928680,4.44724544,573.06,572.09,2.1741425]
["bitfinex-derivatives","BNBF0:USTF0",1730505928983,4.44724544,573.05,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505929280,2.43532134,573.04,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505929482,0.86895676,573.37,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505929483,2.43532134,573.03,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505929779,2.43532134,573.02,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505929974,2.43532134,573.01,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505930175,2.43532134,573.0,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505930378,2.43532134,572.99,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505930574,2.43532134,572.98,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505930782,1.25745256,572.97,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505931105,1.74239619,573.31,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505931279,4.44313175,573.3,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505931480,4.44313175,573.29,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505931780,4.44313175,573.28,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505931980,4.44313175,573.27,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505932179,4.44313175,573.26,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505932380,4.44313175,573.25,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505932581,4.44313175,573.24,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505932780,4.44313175,573.23,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505933083,4.44313175,573.22,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505933275,4.44313175,573.21,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505933476,4.44313175,573.2,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505933681,4.44313175,573.19,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505933881,2.60914697,573.26,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505933882,4.44313175,573.18,572.24,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505934078,4.44313175,573.17,572.24,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505934275,4.44313175,573.16,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505934480,4.44313175,573.15,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505934676,4.44313175,573.14,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505934882,4.44313175,573.13,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505935179,4.439563,573.12,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505935381,3.26395441,573.11,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505935582,4.43941727,573.1,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505935878,4.43941727,573.09,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505936085,2.59623756,573.27,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505936086,4.43941727,573.08,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505936286,2.43082994,573.07,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505936584,2.43082994,573.06,572.21,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505936785,2.43082994,573.05,572.21,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505936986,2.43082994,573.04,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505937186,1.25536708,573.03,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505937385,1.25489804,573.02,572.13,1.82268138]
["bitfinex-derivatives","BNBF0:USTF0",1730505937581,1.73949996,573.32,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505937884,0.86328258,573.33,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505937885,6.1773824,573.31,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505938087,4.43788244,573.3,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505938285,3.26271801,573.29,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505938486,4.43774947,573.28,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505938686,4.43774947,573.27,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505938886,4.43774947,573.26,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505939086,4.43774947,573.25,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505939284,4.43774947,573.24,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505939489,4.43774947,573.23,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505939686,4.43774947,573.22,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505939885,4.43774947,573.21,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505940084,1.73949996,573.32,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505940085,4.43774947,573.2,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505940285,4.43774947,573.19,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505940483,4.43774947,573.18,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505940689,4.43774947,573.17,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505940884,4.43774947,573.16,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505941084,4.43774947,573.15,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505941289,4.43774947,573.14,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505941490,4.43774947,573.13,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505941690,2.60939402,573.33,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505941691,4.43774947,573.12,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505941883,2.60939402,573.33,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505941884,3.26271801,573.11,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505942089,2.42958343,573.11,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505942284,2.42958343,573.1,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505942488,2.60939402,573.33,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505942489,2.42958343,573.09,572.13,3.12584016]
["bitfinex-derivatives","BNBF0:USTF0",1730505942692,2.42958343,573.08,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505942993,2.42958343,573.07,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505943186,1.25489154,573.06,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505943393,1.25489154,573.05,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505943690,2.62484523,573.35,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505943892,4.43542792,573.34,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505944088,4.43542792,573.33,572.16,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505944397,4.43542792,573.32,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505944590,4.43542792,573.31,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505944787,4.43542792,573.3,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505944990,4.43542792,573.29,572.15,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505945193,4.43542792,573.28,572.17,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505945393,4.43503962,573.27,572.17,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505945700,4.43503962,573.26,572.18,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505945890,4.43503962,573.25,572.18,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505946089,4.43503962,573.24,572.18,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505946290,4.43503962,573.23,572.17,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505946593,4.43503962,573.22,572.18,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505946788,4.43503962,573.21,572.18,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505946993,4.43503962,573.2,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505947193,4.43503962,573.19,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505947390,4.43503962,573.18,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505947693,4.43503962,573.17,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505947897,1.73772577,573.25,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505947898,4.43503962,573.16,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948089,1.73772577,573.26,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948090,4.43503962,573.15,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948291,4.43503962,573.14,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948493,4.43503962,573.13,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948693,4.43503962,573.12,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948994,0.687,573.13,572.28,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505948995,0.687,573.13,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505949301,4.43465096,573.12,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505949499,4.43465096,573.11,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505949800,4.43462952,573.1,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505950098,2.42828565,573.09,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505950398,2.42828565,573.08,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505950591,0.687,573.13,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505950592,1.25397832,573.07,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505950795,1.25397832,573.06,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505950997,1.25397832,573.05,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505951298,0.687,573.13,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505951500,4.43460323,573.12,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505951692,4.43460323,573.11,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505951896,4.43460323,573.1,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505952096,0.687,573.13,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505952097,2.4282597,573.09,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505952294,1.25396471,573.08,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505952601,0.687,573.13,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505952602,1.25396397,573.07,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505952794,1.25396397,573.06,572.4,2.19618796]
["bitfinex-derivatives","BNBF0:USTF0",1730505953102,1.25396397,573.05,572.4,0.89302918]
["bitfinex-derivatives","BNBF0:USTF0",1730505953297,0.687,573.13,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505953498,4.43466901,573.12,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505953694,4.43466901,573.11,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505953894,4.43466901,573.1,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505954097,2.42829584,573.09,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505954298,2.42829584,573.08,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505954500,1.25398323,573.07,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505954700,1.25398323,573.06,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505954896,1.25398323,573.06,572.39,0.87934304]
["bitfinex-derivatives","BNBF0:USTF0",1730505954897,1.25398323,573.05,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505955097,1.25400052,573.04,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505955299,1.034,573.05,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505955500,1.034,573.05,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505956406,1.034,573.05,572.44,0.87009139]
["bitfinex-derivatives","BNBF0:USTF0",1730505956605,1.25403484,573.04,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505956807,1.034,573.05,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505957205,1.034,573.05,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505957403,1.034,573.05,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505957605,1.034,573.05,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505957906,1.034,573.05,572.47,2.18623535]
["bitfinex-derivatives","BNBF0:USTF0",1730505958101,1.25405864,573.04,572.47,0.88307657]
["bitfinex-derivatives","BNBF0:USTF0",1730505958305,1.034,573.05,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505958507,0.122,573.03,572.47,2.15864739]
["bitfinex-derivatives","BNBF0:USTF0",1730505958800,0.122,573.03,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505959408,0.122,573.03,572.48,2.17584621]
["bitfinex-derivatives","BNBF0:USTF0",1730505959606,0.122,573.03,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505959802,0.122,573.03,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505960007,0.122,573.03,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505960008,0.122,573.03,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505960210,0.122,573.03,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505960708,0.122,573.03,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505961104,0.122,573.03,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505961305,0.122,573.03,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505961510,0.122,573.03,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505962310,0.122,573.03,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505962708,0.122,573.03,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505963012,0.122,573.03,572.28,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505963411,0.122,573.03,572.26,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505963608,0.122,573.03,572.14,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505963609,0.122,573.03,572.27,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505964111,0.122,573.03,572.26,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505964412,0.122,573.03,572.25,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505965312,0.122,573.03,572.26,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505965512,0.122,573.03,572.25,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505966312,0.122,573.03,572.24,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505966512,0.122,573.03,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505966715,0.072,573.02,572.23,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505968113,0.072,573.02,572.22,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505968909,0.363,573.01,572.21,3.12560949]
["bitfinex-derivatives","BNBF0:USTF0",1730505969115,0.363,573.01,572.21,1.82245071]
["bitfinex-derivatives","BNBF0:USTF0",1730505972912,0.363,573.01,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505973116,0.363,573.01,572.33,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505973719,0.363,573.01,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505974418,0.363,573.01,572.33,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505974620,0.363,573.01,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505976619,0.363,573.01,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505976818,0.363,573.01,572.26,1.82237913]
["bitfinex-derivatives","BNBF0:USTF0",1730505976819,0.363,573.01,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505978317,0.363,573.01,572.33,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505979026,0.363,573.01,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505979422,0.363,573.01,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505979723,0.363,573.01,572.42,2.1696078]
["bitfinex-derivatives","BNBF0:USTF0",1730505979922,0.363,573.01,572.42,0.86644902]
["bitfinex-derivatives","BNBF0:USTF0",1730505980116,0.363,573.01,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505980321,0.363,573.01,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505981616,0.363,573.01,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505981819,0.363,573.01,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505982040,0.363,573.01,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505982419,0.363,573.01,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505982622,0.363,573.01,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505983721,0.363,573.01,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505983921,0.363,573.01,572.52,2.19116362]
["bitfinex-derivatives","BNBF0:USTF0",1730505984722,0.363,573.01,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505985517,0.363,573.01,572.52,2.19116362]
["bitfinex-derivatives","BNBF0:USTF0",1730505985721,0.363,573.01,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505986122,0.363,573.01,572.37,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505986521,0.363,573.01,572.33,1.82195773]
["bitfinex-derivatives","BNBF0:USTF0",1730505986522,0.363,573.01,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505986724,0.363,573.01,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505987024,1.034,573.0,572.38,2.19770911]
["bitfinex-derivatives","BNBF0:USTF0",1730505988022,0.687,572.99,572.38,2.19770911]
["bitfinex-derivatives","BNBF0:USTF0",1730505988725,0.687,572.99,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505989521,0.687,572.99,572.38,2.19770911]
["bitfinex-derivatives","BNBF0:USTF0",1730505989719,0.687,572.99,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505989924,0.687,572.99,572.39,2.16166673]
["bitfinex-derivatives","BNBF0:USTF0",1730505990624,0.687,572.99,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505990825,0.687,572.99,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505991027,0.687,572.99,572.41,2.17772339]
["bitfinex-derivatives","BNBF0:USTF0",1730505991622,0.687,572.99,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505991922,0.687,572.99,572.41,2.17772339]
["bitfinex-derivatives","BNBF0:USTF0",1730505992324,0.687,572.99,572.41,0.87456461]
["bitfinex-derivatives","BNBF0:USTF0",1730505992525,0.687,572.99,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505992723,0.687,572.99,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505993028,0.072,572.98,572.39,0.88145851]
["bitfinex-derivatives","BNBF0:USTF0",1730505993223,0.072,572.98,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505993624,0.072,572.98,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505994331,0.072,572.98,572.39,2.18618805]
["bitfinex-derivatives","BNBF0:USTF0",1730505994530,0.072,572.98,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505994927,0.072,572.98,572.39,0.88302927]
["bitfinex-derivatives","BNBF0:USTF0",1730505994928,0.072,572.98,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505995325,0.072,572.98,572.41,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505995528,0.072,572.98,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505995729,0.072,572.98,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505996226,0.072,572.98,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505996425,0.072,572.98,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505997232,0.072,572.98,572.5,2.16053229]
["bitfinex-derivatives","BNBF0:USTF0",1730505997532,0.072,572.98,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505998428,0.122,572.97,572.52,0.85746078]
["bitfinex-derivatives","BNBF0:USTF0",1730505998632,0.122,572.97,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505999025,0.122,572.97,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730505999229,0.122,572.97,572.52,2.18112671]
["bitfinex-derivatives","BNBF0:USTF0",1730505999632,0.122,572.97,572.52,0.87796793]
["bitfinex-derivatives","BNBF0:USTF0",1730505999826,0.122,572.97,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506000336,0.122,572.97,572.51,0.89411186]
["bitfinex-derivatives","BNBF0:USTF0",1730506000537,0.122,572.97,572.35,1.82233141]
["bitfinex-derivatives","BNBF0:USTF0",1730506000538,0.122,572.97,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506000738,0.122,572.97,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506001332,0.122,572.97,572.47,0.89358827]
["bitfinex-derivatives","BNBF0:USTF0",1730506001638,0.122,572.97,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506001833,0.122,572.97,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506002037,0.122,572.97,572.47,2.16666469]
["bitfinex-derivatives","BNBF0:USTF0",1730506002236,0.122,572.97,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506002433,0.122,572.97,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506002633,0.122,572.97,572.47,0.8580092]
["bitfinex-derivatives","BNBF0:USTF0",1730506002834,0.122,572.97,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506003040,0.122,572.97,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506003339,0.122,572.97,572.47,0.86926436]
["bitfinex-derivatives","BNBF0:USTF0",1730506003640,0.122,572.97,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506004041,0.122,572.97,572.45,2.18673202]
["bitfinex-derivatives","BNBF0:USTF0",1730506004562,0.122,572.97,572.45,0.88357324]
["bitfinex-derivatives","BNBF0:USTF0",1730506004735,0.122,572.97,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506004940,0.122,572.97,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506005442,0.122,572.97,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506006537,0.122,572.97,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506007943,0.122,572.97,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506008143,0.122,572.97,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506008342,0.122,572.97,572.39,2.68421762]
["bitfinex-derivatives","BNBF0:USTF0",1730506008343,0.122,572.97,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506009846,0.122,572.97,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506010446,0.072,572.98,572.54,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506011545,0.072,572.98,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506012246,0.122,572.97,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506012846,0.363,572.96,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506014649,1.721,572.95,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506022761,1.793,572.95,572.56,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506022957,1.793,572.95,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506023264,1.793,572.95,572.62,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506023759,1.793,572.95,572.59,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506023958,1.793,572.95,572.57,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506024161,1.793,572.95,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506024964,1.793,572.95,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506025164,1.793,572.95,572.45,1.82169545]
["bitfinex-derivatives","BNBF0:USTF0",1730506025165,1.793,572.95,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506025359,1.793,572.95,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506025961,1.793,572.95,572.45,1.82169545]
["bitfinex-derivatives","BNBF0:USTF0",1730506025962,1.793,572.95,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506026159,1.793,572.95,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506026357,1.793,572.95,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506026564,1.793,572.95,572.46,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506028872,1.793,572.95,572.45,3.12485423]
["bitfinex-derivatives","BNBF0:USTF0",1730506029473,1.793,572.95,572.39,0.86210884]
["bitfinex-derivatives","BNBF0:USTF0",1730506029672,1.793,572.95,572.33,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506029673,1.793,572.95,572.33,1.82241094]
["bitfinex-derivatives","BNBF0:USTF0",1730506030269,1.793,572.95,572.33,2.69307129]
["bitfinex-derivatives","BNBF0:USTF0",1730506032272,1.793,572.95,572.33,0.87066035]
["bitfinex-derivatives","BNBF0:USTF0",1730506032469,1.793,572.95,572.28,1.82264956]
["bitfinex-derivatives","BNBF0:USTF0",1730506032670,1.793,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506040078,1.915,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506046283,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506058386,2.278,572.95,572.29,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506058783,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506058784,2.278,572.95,572.28,4.00325268]
["bitfinex-derivatives","BNBF0:USTF0",1730506059084,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506059388,2.278,572.95,572.29,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506059791,2.278,572.95,572.3,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506060494,2.278,572.95,572.32,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506060890,2.278,572.95,572.31,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506061294,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506061295,2.278,572.95,572.33,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506061992,2.278,572.95,572.34,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506062393,2.278,572.95,572.35,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506062589,2.278,572.95,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506063294,2.278,572.95,572.4,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506063693,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506063694,2.278,572.95,572.38,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506063989,2.278,572.95,572.39,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506064393,2.278,572.95,572.42,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506064598,2.278,572.95,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506065503,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506065504,2.278,572.95,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506066098,2.278,572.95,572.36,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506066099,2.278,572.95,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506066397,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506066398,2.278,572.95,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506066593,2.278,572.95,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506067795,2.278,572.95,572.44,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506067796,2.278,572.95,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506068498,2.278,572.95,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506070795,2.278,572.95,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506071901,2.278,572.95,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506072400,2.278,572.95,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506072401,2.278,572.95,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506073302,2.278,572.95,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506073702,2.278,572.95,572.28,2.7000939]
["bitfinex-derivatives","BNBF0:USTF0",1730506073703,2.278,572.95,572.52,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506073898,2.278,572.95,572.53,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506074202,2.278,572.95,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506075000,2.278,572.95,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506075304,2.278,572.95,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506076900,2.278,572.95,572.45,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506080409,2.278,572.95,572.43,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506091722,2.278,572.95,572.47,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506092524,2.278,572.95,572.48,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506092817,2.278,572.95,572.51,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506093023,2.278,572.95,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506093217,1.25641992,572.94,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506093418,1.74091323,573.13,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506093619,4.44444454,573.12,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506093814,4.44444454,573.11,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506094020,4.44444454,573.1,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506094217,4.44444454,573.09,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506094417,4.44444454,573.08,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506094621,1.74091323,573.12,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506094622,4.44444454,573.07,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506094822,4.44444454,573.06,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095122,6.72144454,573.05,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095325,4.44444454,573.04,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095524,4.44444454,573.03,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095720,2.277,573.05,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095721,4.44444454,573.02,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095916,2.277,573.05,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506095917,4.44444454,573.01,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506096120,4.44444454,573.0,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506096319,4.44444454,572.99,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506096525,4.44444454,572.98,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506096724,3.18769823,572.97,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506096926,4.44444454,572.96,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506097125,4.44444454,572.95,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506097330,2.43365044,572.94,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506097624,2.43518087,572.93,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506097821,1.25674631,572.92,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506098018,1.25674631,572.91,572.5,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506098325,1.25674631,572.9,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506098625,1.25674631,572.89,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506098824,1.25674631,572.88,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506099018,1.25674631,572.87,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506099223,2.277,573.05,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506099421,4.45306105,573.04,572.49,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506162364,1.155,572.95,572.58,2.17355738]
["bitfinex-derivatives","BNBF0:USTF0",1730506204187,0.88204498,573.67,572.66,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506225096,4.42456126,573.78,572.88,2.17150946]
["bitfinex-derivatives","BNBF0:USTF0",1730506271541,1.25650431,573.62,573.01,1.30315878]
["bitfinex-derivatives","BNBF0:USTF0",1730506338299,4.42621235,573.44,571.41,0.87502843]
["bitfinex-derivatives","BNBF0:USTF0",1730506360313,1.24887752,573.25,572.55,2.16603309]
["bitfinex-derivatives","BNBF0:USTF0",1730506393741,4.44251098,573.31,572.28,1.82171929]
["bitfinex-derivatives","BNBF0:USTF0",1730506464591,4.44392167,573.31,572.55,1.82165572]
["bitfinex-derivatives","BNBF0:USTF0",1730506507217,0.87175213,573.76,572.71,1.30425678]
["bitfinex-derivatives","BNBF0:USTF0",1730506529843,1.17458408,573.53,572.68,2.19678789]
["bitfinex-derivatives","BNBF0:USTF0",1730506554356,0.86346551,573.75,572.79,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506596788,0.86904404,573.35,572.22,0.8587072]
["bitfinex-derivatives","BNBF0:USTF0",1730506656347,0.87753313,573.1,572.1,2.69009109]
["bitfinex-derivatives","BNBF0:USTF0",1730506681570,4.42426124,573.07,572.15,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506719905,1.25854991,572.86,572.22,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506781640,1.25436767,573.21,572.39,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506824080,2.42640061,573.25,572.5,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506844794,4.44333606,573.49,572.57,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506870415,4.43842562,573.55,572.66,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730506912049,2.42649267,573.18,572.28,1.82230756]
["bitfinex-derivatives","BNBF0:USTF0",1730506948780,0.881741,573.48,572.59,1.30292418]
["bitfinex-derivatives","BNBF0:USTF0",1730507017046,4.41978984,573.84,573.14,1.28924756]
["bitfinex-derivatives","BNBF0:USTF0",1730507041262,4.44501387,573.77,572.89,1.28924756]
["bitfinex-derivatives","BNBF0:USTF0",1730507103413,1.29318811,574.16,573.21,1.30229745]
["bitfinex-derivatives","BNBF0:USTF0",1730507105816,4.43321821,573.93,573.31,1.30229745]
["bitfinex-derivatives","BNBF0:USTF0",1730507168965,1.29318811,575.09,573.12,2.68877502]
["bitfinex-derivatives","BNBF0:USTF0",1730507190781,1.24596596,574.24,573.18,1.81925113]
["bitfinex-derivatives","BNBF0:USTF0",1730507255021,4.44319218,574.19,573.38,2.18283064]
["bitfinex-derivatives","BNBF0:USTF0",1730507294846,4.44399313,574.14,573.58,1.30229745]
["bitfinex-derivatives","BNBF0:USTF0",1730507337789,4.44504099,574.12,573.38,1.81885494]
["bitfinex-derivatives","BNBF0:USTF0",1730507371406,0.86073323,574.53,573.42,1.81868859]
["bitfinex-derivatives","BNBF0:USTF0",1730507434760,1.25618746,574.22,573.74,1.29866439]
["bitfinex-derivatives","BNBF0:USTF0",1730507437361,4.44228697,574.35,573.76,1.29866439]
["bitfinex-derivatives","BNBF0:USTF0",1730507512533,4.4283011,574.51,573.74,1.29261636]
["bitfinex-derivatives","BNBF0:USTF0",1730507528955,0.86073323,574.53,573.68,1.29261636]
["bitfinex-derivatives","BNBF0:USTF0",1730507576899,1.24783628,574.21,573.23,1.29261636]
["bitfinex-derivatives","BNBF0:USTF0",1730507645848,4.42532744,574.52,573.37,1.81858563]
["bitfinex-derivatives","BNBF0:USTF0",1730507694084,4.43087615,574.38,573.69,0.89004579]
["bitfinex-derivatives","BNBF0:USTF0",1730507717509,2.42569385,574.34,573.65,1.29547317]
["bitfinex-derivatives","BNBF0:USTF0",1730507742932,4.43979632,574.46,573.53,1.81811058]
["bitfinex-derivatives","BNBF0:USTF0",1730507812272,1.2547397,574.38,573.92,1.29547317]
["bitfinex-derivatives","BNBF0:USTF0",1730507890137,2.4303889,574.66,573.93,1.29538812]
["bitfinex-derivatives","BNBF0:USTF0",1730507929464,4.4402093,574.7,573.65,2.70382602]
["bitfinex-derivatives","BNBF0:USTF0",1730507952584,4.43388848,574.61,573.77,1.29538812]
["bitfinex-derivatives","BNBF0:USTF0",1730508019530,4.44137755,574.49,573.86,1.29867809]
["bitfinex-derivatives","BNBF0:USTF0",1730508062868,4.4319883,574.51,573.58,1.81830849]
["bitfinex-derivatives","BNBF0:USTF0",1730508086490,4.43551626,574.59,573.57,1.29645814]
["bitfinex-derivatives","BNBF0:USTF0",1730508110110,2.42897212,574.48,573.64,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508167847,4.44241185,574.41,573.87,2.1494072]
["bitfinex-derivatives","BNBF0:USTF0",1730508216785,4.43749163,574.37,573.75,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508259827,1.74083556,574.38,573.78,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508283345,4.44437555,574.39,573.8,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508346990,4.44310701,574.39,573.8,2.15922239]
["bitfinex-derivatives","BNBF0:USTF0",1730508390919,4.44217495,574.41,573.8,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508416726,4.44238124,574.28,573.79,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508442731,0.85480023,574.33,573.44,2.14892003]
["bitfinex-derivatives","BNBF0:USTF0",1730508479365,2.00355103,574.28,573.6,1.29739332]
["bitfinex-derivatives","BNBF0:USTF0",1730508547525,2.38259828,573.78,572.69,1.3050168]
["bitfinex-derivatives","BNBF0:USTF0",1730508589847,0.85299006,573.8,572.94,1.3050168]
["bitfinex-derivatives","BNBF0:USTF0",1730508614867,1.21456189,574.37,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1730508683205,4.36352979,574.44,573.54,2.15648233]
["bitfinex-derivatives","BNBF0:USTF0",1730508726949,4.36133845,574.4,573.82,1.2976048]
["bitfinex-derivatives","BNBF0:USTF0",1730508744867,2.4006509,574.31,573.74,0.85244925]
["bitfinex-derivatives","BNBF0:USTF0",1730508792700,4.37113389,574.48,573.75,1.2976048]
["bitfinex-derivatives","BNBF0:USTF0",1730508814313,4.65615802,574.32,572.94,1.8199409]
["bitfinex-derivatives","BNBF0:USTF0",1730508880773,4.36867848,574.1,573.01,2.68964338]
["bitfinex-derivatives","BNBF0:USTF0",1730508923903,4.36474449,573.84,573.03,1.30409214]
["bitfinex-derivatives","BNBF0:USTF0",1730508946625,1.22751721,573.77,573.12,1.30409214]
["bitfinex-derivatives","BNBF0:USTF0",1730508985857,2.40363442,573.9,572.4,0.87351502]
["bitfinex-derivatives","BNBF0:USTF0",1730509051929,2.39204188,574.3,573.35,2.15391146]
["bitfinex-derivatives","BNBF0:USTF0",1730509075345,4.36201995,574.19,573.29,1.30409214]
["bitfinex-derivatives","BNBF0:USTF0",1730509117680,4.36531002,574.16,573.34,1.30409214]
["bitfinex-derivatives","BNBF0:USTF0",1730509141694,1.30556383,574.18,573.29,1.30409214]
["bitfinex-derivatives","BNBF0:USTF0",1730509207226,2.40047541,573.94,572.94,2.70076223]
["bitfinex-derivatives","BNBF0:USTF0",1730509250247,4.36463959,574.09,573.18,1.30422978]
["bitfinex-derivatives","BNBF0:USTF0",1730509258559,4.36399882,574.02,573.29,1.30422978]
["bitfinex-derivatives","BNBF0:USTF0",1730509314594,4.35681313,574.22,573.15,1.30422978]
["bitfinex-derivatives","BNBF0:USTF0",1730509340011,2.39832065,574.05,573.34,1.30422978]
["bitfinex-derivatives","BNBF0:USTF0",1730509405570,4.64035677,573.78,572.5,2.71200196]
["bitfinex-derivatives","BNBF0:USTF0",1730509448999,4.35387671,573.77,573.0,1.29578879]
["bitfinex-derivatives","BNBF0:USTF0",1730509470719,4.36380935,573.69,572.91,1.29578879]
["bitfinex-derivatives","BNBF0:USTF0",1730509535272,4.37527056,573.64,573.02,1.29578879]
["bitfinex-derivatives","BNBF0:USTF0",1730509572703,4.37637569,573.7,572.83,1.82071852]
["bitfinex-derivatives","BNBF0:USTF0",1730509601526,4.3761403,573.67,572.92,1.29578879]
["bitfinex-derivatives","BNBF0:USTF0",1730509642755,4.34553338,574.27,572.9,1.29578879]
["bitfinex-derivatives","BNBF0:USTF0",1730509666669,4.34259383,574.26,573.19,1.29578879]
["bitfinex-derivatives","BNBF0:USTF0",1730509730133,4.34468969,574.37,573.31,2.67484879]
["bitfinex-derivatives","BNBF0:USTF0",1730509772758,4.36043129,574.29,573.44,1.30364125]
["bitfinex-derivatives","BNBF0:USTF0",1730509795570,4.37039757,574.26,573.54,1.30364125]
["bitfinex-derivatives","BNBF0:USTF0",1730509866924,4.36617607,574.33,573.3,1.30452289]
["bitfinex-derivatives","BNBF0:USTF0",1730509904959,3.18953195,574.29,573.41,1.30452289]
["bitfinex-derivatives","BNBF0:USTF0",1730509932083,4.37323649,574.23,573.51,1.30669859]
["bitfinex-derivatives","BNBF0:USTF0",1730509976816,4.66180096,574.28,572.85,1.81982987]
["bitfinex-derivatives","BNBF0:USTF0",1730510003442,2.18942205,574.15,572.89,1.82018681]
["bitfinex-derivatives","BNBF0:USTF0",1730510069080,4.36804707,573.86,573.15,2.14902919]
["bitfinex-derivatives","BNBF0:USTF0",1730510112208,4.34900746,573.94,572.77,2.6745674]
["bitfinex-derivatives","BNBF0:USTF0",1730510151339,4.34409234,573.59,572.94,1.29902702]
["bitfinex-derivatives","BNBF0:USTF0",1730510177154,0.32070546,573.6,572.43,2.67518196]
["bitfinex-derivatives","BNBF0:USTF0",1730510241812,4.34533202,573.02,572.07,2.67638677]
["bitfinex-derivatives","BNBF0:USTF0",1730510264624,4.35024434,573.43,572.1,1.82268934]
["bitfinex-derivatives","BNBF0:USTF0",1730510307259,4.34420794,573.5,572.45,1.29902702]
["bitfinex-derivatives","BNBF0:USTF0",1730510330277,1.29704851,573.45,572.55,1.29902702]
["bitfinex-derivatives","BNBF0:USTF0",1730510399721,5.22462409,573.53,572.63,2.19946841]
["bitfinex-derivatives","BNBF0:USTF0",1730510430953,3.1848067,573.69,572.51,2.69508396]
["bitfinex-derivatives","BNBF0:USTF0",1730510471075,2.38009748,573.38,572.5,1.30549608]
["bitfinex-derivatives","BNBF0:USTF0",1730510515302,4.35064617,573.31,572.21,1.82251434]
["bitfinex-derivatives","BNBF0:USTF0",1730510580252,4.33560582,573.84,572.43,1.30456881]
["bitfinex-derivatives","BNBF0:USTF0",1730510602576,2.38934175,573.43,572.49,1.30456881]
["bitfinex-derivatives","BNBF0:USTF0",1730510645901,1.22578446,573.25,572.71,2.19060498]
["bitfinex-derivatives","BNBF0:USTF0",1730510668620,3.18488862,573.81,572.72,1.30456881]
["bitfinex-derivatives","BNBF0:USTF0",1730510714170,4.34483461,573.69,572.99,1.30456881]
["bitfinex-derivatives","BNBF0:USTF0",1730510781734,4.34799768,574.16,573.12,1.30456881]
["bitfinex-derivatives","BNBF0:USTF0",1730510805744,4.35755576,573.88,573.29,1.30456881]
["bitfinex-derivatives","BNBF0:USTF0",1730510848778,4.36387994,574.09,573.24,2.19148904]
["bitfinex-derivatives","BNBF0:USTF0",1730510913117,4.36436711,573.94,573.32,1.3066347]
["bitfinex-derivatives","BNBF0:USTF0",1730510943330,4.36947515,574.11,573.36,1.3066347]
["bitfinex-derivatives","BNBF0:USTF0",1730510988058,4.36434779,574.08,573.4,1.3066347]
["bitfinex-derivatives","BNBF0:USTF0",1730511020587,1.22677272,573.93,573.4,1.3066347]
["bitfinex-derivatives","BNBF0:USTF0",1730511056120,1.30423734,574.41,572.94,1.82004402]
["bitfinex-derivatives","BNBF0:USTF0",1730511119486,4.35707707,574.15,573.06,1.3066347]
["bitfinex-derivatives","BNBF0:USTF0",1730511143599,4.35770436,574.18,573.05,1.81976643]
["bitfinex-derivatives","BNBF0:USTF0",1730511186047,4.35725983,574.17,573.15,2.68587953]
["bitfinex-derivatives","BNBF0:USTF0",1730511254683,4.36831106,574.11,573.31,1.30502238]
["bitfinex-derivatives","BNBF0:USTF0",1730511276696,4.36589125,573.94,573.34,1.30502238]
["bitfinex-derivatives","BNBF0:USTF0",1730511296525,2.40426596,573.89,573.42,2.16878317]
["bitfinex-derivatives","BNBF0:USTF0",1730511343458,4.36153331,574.41,573.22,2.69685103]
["bitfinex-derivatives","BNBF0:USTF0",1730511385284,4.36434027,574.22,573.52,2.19422634]
["bitfinex-derivatives","BNBF0:USTF0",1730511450424,4.33425604,574.89,573.4,2.69252356]
["bitfinex-derivatives","BNBF0:USTF0",1730511473946,1.21816564,574.69,573.67,1.30040621]
["bitfinex-derivatives","BNBF0:USTF0",1730511517084,4.67775277,574.85,573.61,1.81822932]
["bitfinex-derivatives","BNBF0:USTF0",1730511540703,4.66687589,574.89,573.47,2.15671012]
["bitfinex-derivatives","BNBF0:USTF0",1730511614757,0.85033129,574.54,573.46,1.81854603]
["bitfinex-derivatives","BNBF0:USTF0",1730511649475,4.37187882,574.36,573.73,2.15668528]
["bitfinex-derivatives","BNBF0:USTF0",1730511672996,4.37194467,574.45,573.73,2.18499401]
["bitfinex-derivatives","BNBF0:USTF0",1730511716139,0.8522751,574.68,573.57,2.67442779]
["bitfinex-derivatives","BNBF0:USTF0",1730511778183,2.38651269,575.08,574.08,1.2990613]
["bitfinex-derivatives","BNBF0:USTF0",1730511803804,4.35288077,575.06,574.21,1.29878996]
["bitfinex-derivatives","BNBF0:USTF0",1730511855446,4.68551005,575.21,574.09,1.81650514]
["bitfinex-derivatives","BNBF0:USTF0",1730511871260,4.36161365,574.91,574.04,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730511915092,4.35482436,574.89,573.82,2.67650537]
["bitfinex-derivatives","BNBF0:USTF0",1730511978965,1.22617452,574.46,573.99,2.18057274]
["bitfinex-derivatives","BNBF0:USTF0",1730512002779,4.36995873,574.49,573.96,2.16884258]
["bitfinex-derivatives","BNBF0:USTF0",1730512045015,4.36172517,574.81,573.8,0.88005154]
["bitfinex-derivatives","BNBF0:USTF0",1730512109056,4.35836169,574.94,573.74,2.68052545]
["bitfinex-derivatives","BNBF0:USTF0",1730512129364,2.39266875,574.8,573.77,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512178506,4.36791923,575.0,573.91,1.81706633]
["bitfinex-derivatives","BNBF0:USTF0",1730512201025,4.36759784,574.68,574.11,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512247662,4.36749523,574.86,573.97,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512311413,4.35455126,574.68,573.79,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512332238,4.362304,574.39,573.54,2.70587374]
["bitfinex-derivatives","BNBF0:USTF0",1730512374787,4.36034073,574.43,573.8,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512428322,4.36420114,574.52,573.58,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512480372,4.3618581,574.61,573.64,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512503780,1.1749864,574.29,573.47,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512527193,4.36088597,574.79,573.54,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512569530,2.39924382,574.38,573.63,1.3002391]
["bitfinex-derivatives","BNBF0:USTF0",1730512636491,4.36924086,574.6,573.69,2.15260127]
["bitfinex-derivatives","BNBF0:USTF0",1730512660508,4.3692655,574.5,573.51,2.69914369]
["bitfinex-derivatives","BNBF0:USTF0",1730512703650,4.68118823,574.75,573.83,1.30373876]
["bitfinex-derivatives","BNBF0:USTF0",1730512766794,4.3654968,574.5,573.93,2.18309453]
["bitfinex-derivatives","BNBF0:USTF0",1730512769502,1.96350954,574.67,573.92,2.17969833]
["bitfinex-derivatives","BNBF0:USTF0",1730512834949,3.19367051,574.66,573.93,2.17673393]
["bitfinex-derivatives","BNBF0:USTF0",1730512859565,4.37043499,574.67,573.95,2.19275426]
["bitfinex-derivatives","BNBF0:USTF0",1730512902999,2.40465689,574.51,573.32,2.65605895]
["bitfinex-derivatives","BNBF0:USTF0",1730512966645,2.39853115,574.66,573.98,1.30092683]
["bitfinex-derivatives","BNBF0:USTF0",1730512977953,4.35986459,574.98,573.96,1.30092683]
["bitfinex-derivatives","BNBF0:USTF0",1730513032597,4.36701268,574.86,574.07,1.29798881]
["bitfinex-derivatives","BNBF0:USTF0",1730513097841,1.30478738,574.96,573.98,1.29798881]
["bitfinex-derivatives","BNBF0:USTF0",1730513100144,2.40464581,574.63,573.98,1.29798881]
["bitfinex-derivatives","BNBF0:USTF0",1730513163287,4.34914855,575.18,574.12,2.17573107]
["bitfinex-derivatives","BNBF0:USTF0",1730513186404,2.18442244,575.19,574.23,1.29798881]
["bitfinex-derivatives","BNBF0:USTF0",1730513228638,4.36405842,574.86,574.23,1.29798881]
["bitfinex-derivatives","BNBF0:USTF0",1730513269378,4.35584589,575.08,574.39,1.29798881]
["bitfinex-derivatives","BNBF0:USTF0",1730513338932,0.8732184,575.17,574.35,1.29694872]
["bitfinex-derivatives","BNBF0:USTF0",1730513362049,4.36652579,575.13,574.38,1.29694872]
["bitfinex-derivatives","BNBF0:USTF0",1730513385478,2.4020312,574.98,574.29,2.68374551]
["bitfinex-derivatives","BNBF0:USTF0",1730513427706,4.35668157,575.39,574.48,1.29694872]
["bitfinex-derivatives","BNBF0:USTF0",1730513492762,2.39601519,575.73,574.54,1.81524966]
["bitfinex-derivatives","BNBF0:USTF0",1730513516185,4.34954697,575.58,574.54,1.81524966]
["bitfinex-derivatives","BNBF0:USTF0",1730513554407,2.39693592,575.15,574.49,1.81516287]
["bitfinex-derivatives","BNBF0:USTF0",1730513628858,2.39640782,575.36,574.49,1.81516287]
["bitfinex-derivatives","BNBF0:USTF0",1730513671885,4.35836298,575.33,574.64,1.29473514]
["bitfinex-derivatives","BNBF0:USTF0",1730513696115,4.35599781,575.71,574.74,1.29473514]
["bitfinex-derivatives","BNBF0:USTF0",1730513719828,4.35184385,575.73,574.81,1.29473514]
["bitfinex-derivatives","BNBF0:USTF0",1730513763158,4.67376048,576.02,574.6,2.68014055]
["bitfinex-derivatives","BNBF0:USTF0",1730513826690,4.35637555,575.63,574.73,1.29604274]
["bitfinex-derivatives","BNBF0:USTF0",1730513873114,1.30245461,575.85,575.01,1.29604274]
["bitfinex-derivatives","BNBF0:USTF0",1730513895526,4.35767581,575.63,574.99,1.29604274]
["bitfinex-derivatives","BNBF0:USTF0",1730513963777,0.8608142,575.66,574.83,1.29604274]
["bitfinex-derivatives","BNBF0:USTF0",1730514006710,2.39710146,575.46,574.98,2.14973056]
["bitfinex-derivatives","BNBF0:USTF0",1730514029629,4.35595302,575.72,574.82,1.81410624]
["bitfinex-derivatives","BNBF0:USTF0",1730514053050,4.66017367,575.76,574.31,1.81509186]
["bitfinex-derivatives","BNBF0:USTF0",1730514097488,4.34975011,575.41,574.61,1.29604274]
["bitfinex-derivatives","BNBF0:USTF0",1730514170354,4.34858096,575.77,574.6,1.8149972]
["bitfinex-derivatives","BNBF0:USTF0",1730514199879,4.35228723,575.56,574.87,1.29604274]
["bitfinex-derivatives","BNBF0:USTF0",1730514222400,3.1839378,575.48,574.91,2.16702522]
["bitfinex-derivatives","BNBF0:USTF0",1730514286438,4.36051493,575.58,574.9,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514330275,4.34649991,576.02,574.74,2.66893063]
["bitfinex-derivatives","BNBF0:USTF0",1730514353589,4.32598238,576.05,574.79,1.81357839]
["bitfinex-derivatives","BNBF0:USTF0",1730514404534,1.17084054,575.88,574.98,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514449766,1.30308441,575.93,574.99,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514493598,4.36094534,575.73,575.11,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514537040,4.36151368,576.0,574.92,3.99882184]
["bitfinex-derivatives","BNBF0:USTF0",1730514560352,2.3959337,576.36,574.94,2.6807894]
["bitfinex-derivatives","BNBF0:USTF0",1730514624298,4.35438288,575.87,575.06,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514672234,1.1696333,575.59,574.75,2.70482863]
["bitfinex-derivatives","BNBF0:USTF0",1730514696745,2.39107103,575.51,574.78,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514738779,4.35967959,575.5,574.82,1.297754]
["bitfinex-derivatives","BNBF0:USTF0",1730514762397,1.30308441,575.84,574.88,2.17045229]
["bitfinex-derivatives","BNBF0:USTF0",1730514826457,2.39331281,575.29,574.69,2.16262371]
["bitfinex-derivatives","BNBF0:USTF0",1730514871695,4.35664865,575.56,574.65,1.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1730514894519,4.35544073,575.48,574.78,1.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1730514958665,1.30333502,575.64,574.52,2.67484473]
["bitfinex-derivatives","BNBF0:USTF0",1730514972571,1.30333502,575.81,574.58,1.30015605]
["bitfinex-derivatives","BNBF0:USTF0",1730515027420,4.3529441,575.55,574.76,1.2961075]
["bitfinex-derivatives","BNBF0:USTF0",1730515070362,4.35623209,575.73,574.64,2.68089961]
["bitfinex-derivatives","BNBF0:USTF0",1730515093083,4.3503039,575.52,574.76,1.2961075]
["bitfinex-derivatives","BNBF0:USTF0",1730515162148,4.67641611,575.59,574.44,4.00190262]
["bitfinex-derivatives","BNBF0:USTF0",1730515204982,4.35866272,575.43,574.44,2.70579512]
["bitfinex-derivatives","BNBF0:USTF0",1730515228902,4.36429906,575.21,574.2,1.2961075]
["bitfinex-derivatives","BNBF0:USTF0",1730515254521,4.35833075,575.36,574.37,1.2961075]
["bitfinex-derivatives","BNBF0:USTF0",1730515296049,4.36042707,575.29,574.45,2.18143801]
["bitfinex-derivatives","BNBF0:USTF0",1730515360183,4.36016046,575.39,574.48,1.81543116]
["bitfinex-derivatives","BNBF0:USTF0",1730515405421,4.3474221,575.24,574.34,2.68020336]
["bitfinex-derivatives","BNBF0:USTF0",1730515429344,4.34935287,575.48,574.36,1.81592851]
["bitfinex-derivatives","BNBF0:USTF0",1730515497793,2.3895529,575.58,574.52,1.81491832]
["bitfinex-derivatives","BNBF0:USTF0",1730515541628,2.38761224,575.78,574.83,1.29462481]
["bitfinex-derivatives","BNBF0:USTF0",1730515558140,4.34448551,575.62,574.72,1.81419293]
["bitfinex-derivatives","BNBF0:USTF0",1730515608389,4.34081635,575.6,574.71,2.17488533]
["bitfinex-derivatives","BNBF0:USTF0",1730515632203,1.16963993,575.71,574.19,2.16959061]
["bitfinex-derivatives","BNBF0:USTF0",1730515696544,2.17495098,575.51,574.56,2.1614607]
["bitfinex-derivatives","BNBF0:USTF0",1730515740877,1.17341651,575.3,574.44,1.81557324]
["bitfinex-derivatives","BNBF0:USTF0",1730515764791,2.39820575,575.16,574.46,1.29982216]
["bitfinex-derivatives","BNBF0:USTF0",1730515825556,4.35388846,575.24,574.31,1.81584955]
["bitfinex-derivatives","BNBF0:USTF0",1730515873501,4.36025783,575.2,574.3,1.29982216]
["bitfinex-derivatives","BNBF0:USTF0",1730515892605,4.36390442,575.36,574.33,1.29982216]
["bitfinex-derivatives","BNBF0:USTF0",1730515935143,4.34504905,575.0,574.23,2.16298913]
["bitfinex-derivatives","BNBF0:USTF0",1730515957867,2.39585379,575.19,574.38,1.29982216]
["bitfinex-derivatives","BNBF0:USTF0",1730516023522,4.34859694,575.03,574.32,1.30074953]
["bitfinex-derivatives","BNBF0:USTF0",1730516069556,4.36395981,574.88,574.17,1.30074953]
["bitfinex-derivatives","BNBF0:USTF0",1730516092276,4.36277013,575.06,574.18,1.30074953]
["bitfinex-derivatives","BNBF0:USTF0",1730516148811,1.30008932,575.44,574.59,1.30074953]
["bitfinex-derivatives","BNBF0:USTF0",1730516201050,4.37083974,575.1,574.3,2.69008441]
["bitfinex-derivatives","BNBF0:USTF0",1730516224777,0.86149904,575.39,574.48,1.30366466]
["bitfinex-derivatives","BNBF0:USTF0",1730516267102,2.39651285,574.98,574.15,2.68730426]
["bitfinex-derivatives","BNBF0:USTF0",1730516289826,4.35901041,575.07,574.37,1.30366466]
["bitfinex-derivatives","BNBF0:USTF0",1730516358273,1.81782566,575.4,573.31,0.87212851]
["bitfinex-derivatives","BNBF0:USTF0",1730516401306,2.39354045,574.7,574.08,1.30377756]
["bitfinex-derivatives","BNBF0:USTF0",1730516447747,4.3632235,574.86,573.78,2.68471962]
["bitfinex-derivatives","BNBF0:USTF0",1730516467265,0.3199423,574.97,573.79,1.30377756]
["bitfinex-derivatives","BNBF0:USTF0",1730516531612,1.30086279,575.51,573.9,1.3049578]
["bitfinex-derivatives","BNBF0:USTF0",1730516557329,4.33872384,575.11,574.22,1.3049578]
["bitfinex-derivatives","BNBF0:USTF0",1730516598864,4.35677112,574.83,574.16,2.15498656]
["bitfinex-derivatives","BNBF0:USTF0",1730516622082,4.35808368,575.06,574.05,1.81653675]
["bitfinex-derivatives","BNBF0:USTF0",1730516664114,4.35178485,575.15,574.42,1.3049578]
["bitfinex-derivatives","BNBF0:USTF0",1730516721656,2.39861384,574.93,574.24,1.81612595]
["bitfinex-derivatives","BNBF0:USTF0",1730516754577,1.22811075,575.17,574.37,1.30297673]
["bitfinex-derivatives","BNBF0:USTF0",1730516796521,4.36014803,575.35,574.49,2.19093427]
["bitfinex-derivatives","BNBF0:USTF0",1730516822243,4.36356276,575.44,574.57,2.16432685]
["bitfinex-derivatives","BNBF0:USTF0",1730516887795,3.19179154,575.76,574.59,1.81511553]
["bitfinex-derivatives","BNBF0:USTF0",1730516932316,1.96488543,575.29,574.48,0.86713527]
["bitfinex-derivatives","BNBF0:USTF0",1730516955743,4.36267641,575.31,574.59,1.30188542]
["bitfinex-derivatives","BNBF0:USTF0",1730517006380,4.37009055,575.29,574.65,1.30363997]
["bitfinex-derivatives","BNBF0:USTF0",1730517066735,4.36514872,575.28,574.49,1.81508397]
["bitfinex-derivatives","BNBF0:USTF0",1730517090651,4.35996434,575.4,574.5,2.15872804]
["bitfinex-derivatives","BNBF0:USTF0",1730517136077,4.36517854,575.47,574.33,1.81581007]
["bitfinex-derivatives","BNBF0:USTF0",1730517157590,3.18908608,575.3,574.07,2.67360694]
["bitfinex-derivatives","BNBF0:USTF0",1730517230359,4.36460656,575.02,574.32,2.19165397]
["bitfinex-derivatives","BNBF0:USTF0",1730517258072,4.35751055,575.08,574.13,1.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1730517297701,4.34899085,575.36,574.14,1.81621283]
["bitfinex-derivatives","BNBF0:USTF0",1730517341731,4.36506506,575.1,574.42,2.17461525]
["bitfinex-derivatives","BNBF0:USTF0",1730517404693,2.39837401,574.95,574.24,1.30290393]
["bitfinex-derivatives","BNBF0:USTF0",1730517434514,2.3986926,574.9,574.39,1.30290393]
["bitfinex-derivatives","BNBF0:USTF0",1730517479043,4.36894145,575.17,574.36,1.30290393]
["bitfinex-derivatives","BNBF0:USTF0",1730517502768,4.37147935,574.91,574.42,2.18497517]
["bitfinex-derivatives","BNBF0:USTF0",1730517582640,4.67321238,575.14,573.96,1.30290393]
["bitfinex-derivatives","BNBF0:USTF0",1730517612647,1.30116401,575.16,573.83,1.81724028]
["bitfinex-derivatives","BNBF0:USTF0",1730517635570,4.67159819,575.33,574.06,1.30290393]
["bitfinex-derivatives","BNBF0:USTF0",1730517684008,2.39467255,574.77,573.97,2.66992715]
["bitfinex-derivatives","BNBF0:USTF0",1730517749858,4.3606496,574.93,574.31,0.87874301]
["bitfinex-derivatives","BNBF0:USTF0",1730517773569,4.36485912,574.81,574.3,2.15921803]
["bitfinex-derivatives","BNBF0:USTF0",1730517818210,4.36945715,574.94,574.0,1.3027253]
["bitfinex-derivatives","BNBF0:USTF0",1730517845128,4.3588583,575.02,574.08,1.3027253]
["bitfinex-derivatives","BNBF0:USTF0",1730517883468,4.64292245,574.78,573.45,1.8182689]
["bitfinex-derivatives","BNBF0:USTF0",1730517948207,4.35167333,574.58,573.8,1.29711043]
["bitfinex-derivatives","BNBF0:USTF0",1730517970229,4.35942633,574.4,573.71,1.29711043]
["bitfinex-derivatives","BNBF0:USTF0",1730518011865,4.34781946,574.37,573.38,1.30304487]
["bitfinex-derivatives","BNBF0:USTF0",1730518075208,4.36191178,574.14,573.53,1.30304487]
["bitfinex-derivatives","BNBF0:USTF0",1730518118947,1.16899145,574.49,573.4,2.67516438]
["bitfinex-derivatives","BNBF0:USTF0",1730518157080,4.31319565,574.41,573.72,2.18864914]
["bitfinex-derivatives","BNBF0:USTF0",1730518164787,4.31388064,574.32,573.49,1.30304487]
["bitfinex-derivatives","BNBF0:USTF0",1730518209215,4.32501774,574.34,573.65,1.30304487]
["bitfinex-derivatives","BNBF0:USTF0",1730518274957,1.29954672,574.68,573.62,1.30304487]
["bitfinex-derivatives","BNBF0:USTF0",1730518301477,2.18384878,574.61,573.69,1.30578125]
["bitfinex-derivatives","BNBF0:USTF0",1730518346813,4.32826547,574.76,573.66,1.30578125]
["bitfinex-derivatives","BNBF0:USTF0",1730518413869,3.15641248,574.64,573.87,1.30578125]
["bitfinex-derivatives","BNBF0:USTF0",1730518443591,2.38650805,574.4,573.88,1.30578125]
["bitfinex-derivatives","BNBF0:USTF0",1730518483431,3.15707043,574.75,573.56,1.81821348]
["bitfinex-derivatives","BNBF0:USTF0",1730518506756,4.32462216,574.6,573.65,1.30578125]
["bitfinex-derivatives","BNBF0:USTF0",1730518548381,1.17193984,574.36,573.61,1.30578125]
["bitfinex-derivatives","BNBF0:USTF0",1730518613430,4.33053944,574.73,573.77,1.30380937]
["bitfinex-derivatives","BNBF0:USTF0",1730518636958,1.30196577,574.7,573.89,1.30370504]
["bitfinex-derivatives","BNBF0:USTF0",1730518678884,2.38929691,574.49,573.94,1.30360227]
["bitfinex-derivatives","BNBF0:USTF0",1730518736818,2.39259193,574.47,573.86,1.30360227]
["bitfinex-derivatives","BNBF0:USTF0",1730518743128,4.33973421,574.5,573.82,0.88329486]
["bitfinex-derivatives","BNBF0:USTF0",1730518806974,4.33629851,574.43,573.83,1.30360227]
["bitfinex-derivatives","BNBF0:USTF0",1730518831207,4.32684064,574.44,573.55,2.70326355]
["bitfinex-derivatives","BNBF0:USTF0",1730518873543,4.32558764,574.51,573.81,1.30360227]
["bitfinex-derivatives","BNBF0:USTF0",1730518938696,5.85771239,575.48,574.19,1.30360227]
["bitfinex-derivatives","BNBF0:USTF0",1730518990333,4.29051726,575.09,574.28,1.29882086]
["bitfinex-derivatives","BNBF0:USTF0",1730519019658,2.36149708,575.05,574.48,2.1476235]
["bitfinex-derivatives","BNBF0:USTF0",1730519036377,4.30635328,575.18,574.47,2.15658115]
["bitfinex-derivatives","BNBF0:USTF0",1730519085811,1.29916847,575.16,573.86,2.69331122]
["bitfinex-derivatives","BNBF0:USTF0",1730519150949,3.1382813,574.67,573.71,2.70973806]
["bitfinex-derivatives","BNBF0:USTF0",1730519174663,4.30084409,574.53,573.8,1.30480423]
["bitfinex-derivatives","BNBF0:USTF0",1730519221501,0.87310802,574.74,573.99,1.30480423]
["bitfinex-derivatives","BNBF0:USTF0",1730519288360,4.30148465,574.6,573.93,1.30480423]
["bitfinex-derivatives","BNBF0:USTF0",1730519307474,4.29620802,575.06,573.79,2.66706152]
["bitfinex-derivatives","BNBF0:USTF0",1730519357501,1.30041349,574.64,573.89,2.18032575]
["bitfinex-derivatives","BNBF0:USTF0",1730519379334,2.35725387,574.42,573.66,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519422962,4.29411362,574.55,573.78,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519494912,4.28918104,574.65,573.56,3.12045013]
["bitfinex-derivatives","BNBF0:USTF0",1730519516931,4.28870602,574.49,573.67,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519558364,4.28067752,574.36,573.45,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519607702,4.27916416,574.2,573.31,2.1608091]
["bitfinex-derivatives","BNBF0:USTF0",1730519664130,1.30041349,574.41,573.55,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519686153,1.30041349,574.53,572.93,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519709268,4.58007201,574.59,572.94,1.30201496]
["bitfinex-derivatives","BNBF0:USTF0",1730519755001,4.54064455,575.75,573.49,0.87185478]
["bitfinex-derivatives","BNBF0:USTF0",1730519822164,4.26581426,575.18,574.13,1.29733324]
["bitfinex-derivatives","BNBF0:USTF0",1730519863905,4.30356584,575.03,574.3,1.29733324]
["bitfinex-derivatives","BNBF0:USTF0",1730519884416,4.30605742,574.88,574.29,1.29733324]
["bitfinex-derivatives","BNBF0:USTF0",1730519956665,0.8573267,575.39,574.39,3.11304067]
["bitfinex-derivatives","BNBF0:USTF0",1730519999902,4.30356834,575.46,574.49,1.81574691]
["bitfinex-derivatives","BNBF0:USTF0",1730520022621,0.87176205,575.47,574.51,1.8153996]
["bitfinex-derivatives","BNBF0:USTF0",1730520049539,3.1413166,575.39,574.41,2.66581108]
["bitfinex-derivatives","BNBF0:USTF0",1730520090578,4.28887859,575.5,574.45,2.6879346]
["bitfinex-derivatives","BNBF0:USTF0",1730520130209,4.2760758,575.04,574.1,1.81634712]
["bitfinex-derivatives","BNBF0:USTF0",1730520202371,2.36832195,574.71,574.21,1.30471317]
["bitfinex-derivatives","BNBF0:USTF0",1730520225487,2.36577204,574.83,574.17,3.98534362]
["bitfinex-derivatives","BNBF0:USTF0",1730520289136,4.28806603,575.27,574.41,1.30190355]
["bitfinex-derivatives","BNBF0:USTF0",1730520333462,3.04953245,575.76,574.44,1.73198596]
["bitfinex-derivatives","BNBF0:USTF0",1730520356478,4.22391028,575.77,574.45,3.11728703]
["bitfinex-derivatives","BNBF0:USTF0",1730520400008,4.25671134,575.35,574.82,2.16001346]
["bitfinex-derivatives","BNBF0:USTF0",1730520450444,1.9052134,575.61,574.83,1.29983196]
["bitfinex-derivatives","BNBF0:USTF0",1730520497774,1.30246877,575.94,575.1,1.29983196]
["bitfinex-derivatives","BNBF0:USTF0",1730520554117,1.14611899,575.91,575.01,1.29983196]
["bitfinex-derivatives","BNBF0:USTF0",1730520577226,1.14595399,575.8,575.01,1.29983196]
["bitfinex-derivatives","BNBF0:USTF0",1730520643981,1.14526271,575.98,574.95,1.81393288]
["bitfinex-derivatives","BNBF0:USTF0",1730520646984,1.14519559,575.86,574.95,1.81393288]
["bitfinex-derivatives","BNBF0:USTF0",1730520715939,1.1466046,575.79,575.09,2.17040229]
["bitfinex-derivatives","BNBF0:USTF0",1730520757483,1.30246877,575.89,574.95,2.67407721]
["bitfinex-derivatives","BNBF0:USTF0",1730520783813,1.14407034,575.65,574.86,1.8142954]
["bitfinex-derivatives","BNBF0:USTF0",1730520854359,1.14366908,575.85,575.01,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730520929013,1.14294699,575.91,575.06,1.8132634]
["bitfinex-derivatives","BNBF0:USTF0",1730520952827,1.14099123,576.06,574.96,1.81355476]
["bitfinex-derivatives","BNBF0:USTF0",1730521019672,1.13935123,576.42,575.25,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521022073,1.13937948,576.46,575.26,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521098125,1.129612,576.55,575.42,1.81198881]
["bitfinex-derivatives","BNBF0:USTF0",1730521132957,1.13124235,576.34,575.55,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521157377,1.13034619,576.35,575.27,2.67167487]
["bitfinex-derivatives","BNBF0:USTF0",1730521236347,1.13154064,575.89,575.07,2.68367269]
["bitfinex-derivatives","BNBF0:USTF0",1730521279773,1.13244138,575.79,574.99,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521303490,1.13273994,575.81,575.09,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521349025,1.13201476,575.73,574.89,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521391360,1.13317035,575.73,574.86,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521437591,1.13489538,575.65,574.99,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521481537,1.13487963,575.59,574.98,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521504657,1.13475324,575.52,574.96,1.29308871]
["bitfinex-derivatives","BNBF0:USTF0",1730521569702,1.13481827,575.51,574.98,1.29806915]
["bitfinex-derivatives","BNBF0:USTF0",1730521616034,1.134474,575.72,575.0,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730521639055,2.0221191,575.94,574.88,1.81415353]
["bitfinex-derivatives","BNBF0:USTF0",1730521672981,1.13295332,575.68,575.07,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730521710217,1.13387217,575.72,574.78,2.6916896]
["bitfinex-derivatives","BNBF0:USTF0",1730521777257,1.30325408,575.86,574.63,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730521819594,1.45166549,575.75,574.57,2.67226863]
["bitfinex-derivatives","BNBF0:USTF0",1730521843612,0.88619702,575.53,574.44,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730521885143,1.13311516,575.58,574.42,2.68627503]
["bitfinex-derivatives","BNBF0:USTF0",1730521949684,1.30009305,575.26,574.38,2.17671994]
["bitfinex-derivatives","BNBF0:USTF0",1730521973900,1.13386122,575.08,574.32,2.69950418]
["bitfinex-derivatives","BNBF0:USTF0",1730522017327,2.74711346,575.92,574.4,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522040848,1.30009305,575.94,574.63,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522103410,1.13166421,575.89,574.96,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522146348,1.30009305,575.82,575.09,2.15391022]
["bitfinex-derivatives","BNBF0:USTF0",1730522170368,0.85420927,575.89,574.77,1.81461863]
["bitfinex-derivatives","BNBF0:USTF0",1730522214121,1.12946701,575.56,574.53,1.81514709]
["bitfinex-derivatives","BNBF0:USTF0",1730522246244,1.12750131,575.31,574.13,2.70236761]
["bitfinex-derivatives","BNBF0:USTF0",1730522304080,1.13106933,574.99,574.15,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522350019,1.30325408,575.2,574.28,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522374633,1.13509616,574.95,574.3,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522439982,1.13206678,574.91,574.04,1.30028382]
["bitfinex-derivatives","BNBF0:USTF0",1730522490315,1.133754,575.26,574.05,2.68430107]
["bitfinex-derivatives","BNBF0:USTF0",1730522522545,0.88309491,575.15,574.19,1.30290385]
["bitfinex-derivatives","BNBF0:USTF0",1730522587818,1.30009305,575.19,574.19,1.30290385]
["bitfinex-derivatives","BNBF0:USTF0",1730522591024,1.1317798,575.06,574.13,1.30290385]
["bitfinex-derivatives","BNBF0:USTF0",1730522657467,1.30009305,575.21,574.1,1.81662367]
["bitfinex-derivatives","BNBF0:USTF0",1730522704400,1.1328898,575.16,574.32,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730522727520,1.1321684,575.3,574.35,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730522770173,2.15626763,575.46,574.5,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730522838111,1.30274486,575.24,574.48,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730522851517,1.1332524,575.03,574.42,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730522909470,2.16804785,575.26,574.27,2.66570098]
["bitfinex-derivatives","BNBF0:USTF0",1730522931274,1.13310072,574.98,574.0,1.81671851]
["bitfinex-derivatives","BNBF0:USTF0",1730522993914,1.12934409,575.33,574.23,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730523041757,1.30274486,575.84,574.36,1.81577849]
["bitfinex-derivatives","BNBF0:USTF0",1730523064374,1.1296316,575.66,574.38,1.30330883]
["bitfinex-derivatives","BNBF0:USTF0",1730523120013,1.13061901,575.53,574.47,1.29862599]
["bitfinex-derivatives","BNBF0:USTF0",1730523180062,1.12903973,575.83,574.66,1.81451613]
["bitfinex-derivatives","BNBF0:USTF0",1730523203485,2.43277142,575.68,574.89,1.29862599]
["bitfinex-derivatives","BNBF0:USTF0",1730523247416,1.13205439,575.62,574.72,1.81464229]
["bitfinex-derivatives","BNBF0:USTF0",1730523271842,1.13196562,575.63,574.82,1.29862599]
["bitfinex-derivatives","BNBF0:USTF0",1730523336796,1.13274545,575.77,574.95,0.88777678]
["bitfinex-derivatives","BNBF0:USTF0",1730523381131,1.13385761,575.82,574.99,1.30256944]
["bitfinex-derivatives","BNBF0:USTF0",1730523425260,2.1896888,576.08,574.83,1.81386197]
["bitfinex-derivatives","BNBF0:USTF0",1730523450780,1.13153508,575.72,574.94,2.15578715]
["bitfinex-derivatives","BNBF0:USTF0",1730523514733,2.15782868,575.83,574.81,1.81440576]
["bitfinex-derivatives","BNBF0:USTF0",1730523537556,1.12993591,575.62,574.67,1.81470537]
["bitfinex-derivatives","BNBF0:USTF0",1730523579583,1.13190496,575.49,574.88,1.30027567]
["bitfinex-derivatives","BNBF0:USTF0",1730523604306,1.13203236,575.58,574.87,1.30027567]
["bitfinex-derivatives","BNBF0:USTF0",1730523646932,1.12874247,575.39,574.62,0.87348059]
["bitfinex-derivatives","BNBF0:USTF0",1730523703883,1.12310583,575.1,574.13,1.29910998]
["bitfinex-derivatives","BNBF0:USTF0",1730523737918,1.1263266,574.96,574.15,1.29910998]
["bitfinex-derivatives","BNBF0:USTF0",1730523784143,1.44160417,574.87,573.8,1.81752501]
["bitfinex-derivatives","BNBF0:USTF0",1730523854897,1.1209542,574.44,573.4,2.68080144]
["bitfinex-derivatives","BNBF0:USTF0",1730523880720,1.12765992,574.35,573.46,1.30501781]
["bitfinex-derivatives","BNBF0:USTF0",1730523924747,1.44552516,574.27,573.28,1.30392023]
["bitfinex-derivatives","BNBF0:USTF0",1730523947268,1.29555545,574.62,573.25,1.81906886]
["bitfinex-derivatives","BNBF0:USTF0",1730523991493,1.12659784,574.19,573.27,3.99866981]
["bitfinex-derivatives","BNBF0:USTF0",1730524054543,1.29589244,574.64,573.26,1.30372269]
["bitfinex-derivatives","BNBF0:USTF0",1730524078260,1.29589244,574.38,573.25,1.81918773]
["bitfinex-derivatives","BNBF0:USTF0",1730524122489,1.12778278,574.39,573.27,2.70742895]
["bitfinex-derivatives","BNBF0:USTF0",1730524190827,1.12482301,574.68,573.78,1.30271342]
["bitfinex-derivatives","BNBF0:USTF0",1730524193833,1.12534105,574.66,573.81,1.30271342]
["bitfinex-derivatives","BNBF0:USTF0",1730524257086,1.44713102,574.97,573.9,1.30271342]
["bitfinex-derivatives","BNBF0:USTF0",1730524295320,1.12850013,574.92,574.14,1.30271342]
["bitfinex-derivatives","BNBF0:USTF0",1730524325551,1.13058187,574.83,574.01,2.7020205]
["bitfinex-derivatives","BNBF0:USTF0",1730524389911,1.12665208,574.67,573.75,3.9738774]
["bitfinex-derivatives","BNBF0:USTF0",1730524416535,0.87876659,574.75,573.88,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524459769,1.12909344,574.88,574.0,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524524818,1.13087664,575.25,574.08,1.81615754]
["bitfinex-derivatives","BNBF0:USTF0",1730524527219,1.13017761,575.13,574.08,1.81615754]
["bitfinex-derivatives","BNBF0:USTF0",1730524582468,1.12871554,575.36,574.19,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524624697,1.13083403,574.94,574.09,2.69604299]
["bitfinex-derivatives","BNBF0:USTF0",1730524673629,1.12964315,574.94,574.11,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524744582,1.30255888,575.35,574.61,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524770302,1.13101803,575.54,574.56,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524814241,1.13057089,575.63,574.69,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524838359,1.13025253,575.6,574.71,1.30387129]
["bitfinex-derivatives","BNBF0:USTF0",1730524918928,1.13218093,576.07,574.77,2.66460134]
["bitfinex-derivatives","BNBF0:USTF0",1730524951044,1.13309179,575.66,574.82,1.30138188]
["bitfinex-derivatives","BNBF0:USTF0",1730524972257,1.13303241,575.72,574.73,1.30138188]
["bitfinex-derivatives","BNBF0:USTF0",1730525015885,0.31988104,575.08,573.81,1.81630762]
["bitfinex-derivatives","BNBF0:USTF0",1730525102161,1.13322073,575.06,574.03,1.81678174]
["bitfinex-derivatives","BNBF0:USTF0",1730525145187,1.13222946,575.29,574.16,1.30138188]
["bitfinex-derivatives","BNBF0:USTF0",1730525166914,1.13111235,575.16,574.25,1.30138188]
["bitfinex-derivatives","BNBF0:USTF0",1730525192923,1.13202839,575.11,574.37,2.17268678]
["bitfinex-derivatives","BNBF0:USTF0",1730525235770,1.13515631,575.07,574.36,1.30138188]
["bitfinex-derivatives","BNBF0:USTF0",1730525304432,1.13356166,574.95,574.11,1.81667899]
["bitfinex-derivatives","BNBF0:USTF0",1730525327453,1.13330664,574.94,574.19,1.30138188]
["bitfinex-derivatives","BNBF0:USTF0",1730525369778,1.13103234,575.16,574.05,1.81622073]
["bitfinex-derivatives","BNBF0:USTF0",1730525437526,2.29024893,575.38,574.19,1.81583376]
["bitfinex-derivatives","BNBF0:USTF0",1730525480560,0.75326405,575.81,573.99,1.81629182]
["bitfinex-derivatives","BNBF0:USTF0",1730525515893,2.28591013,575.44,574.33,0.88317649]
["bitfinex-derivatives","BNBF0:USTF0",1730525525601,2.60506301,575.65,574.51,2.18309234]
["bitfinex-derivatives","BNBF0:USTF0",1730525570827,1.14111257,575.23,574.62,1.30293858]
["bitfinex-derivatives","BNBF0:USTF0",1730525638993,2.28880107,575.64,574.66,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730525661309,2.1634941,575.73,574.56,2.68830728]
["bitfinex-derivatives","BNBF0:USTF0",1730525703646,1.1356089,575.2,574.3,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730525760004,2.29117701,575.37,574.42,1.81557324]
["bitfinex-derivatives","BNBF0:USTF0",1730525808731,1.30379608,575.87,574.41,2.69385316]
["bitfinex-derivatives","BNBF0:USTF0",1730525831257,1.13574269,575.47,574.55,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730525858576,2.29891074,575.79,574.7,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730525901089,1.48144524,576.01,575.09,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730525971254,2.3082687,575.68,574.87,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730526014482,1.30012144,576.0,574.95,1.30258771]
["bitfinex-derivatives","BNBF0:USTF0",1730526041415,1.16687092,575.76,575.04,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526100360,2.30873031,575.85,575.09,2.18519599]
["bitfinex-derivatives","BNBF0:USTF0",1730526103155,2.30870393,575.73,575.11,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526166002,2.3096989,575.94,575.01,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526189722,2.30905069,575.72,575.11,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526235559,2.30747831,575.75,575.03,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526299710,1.13931896,575.57,575.02,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526316334,2.30670645,575.68,574.95,2.68919538]
["bitfinex-derivatives","BNBF0:USTF0",1730526365183,2.30378872,575.96,575.08,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526433030,2.30830172,575.95,575.11,2.69681259]
["bitfinex-derivatives","BNBF0:USTF0",1730526435230,2.30628473,576.38,575.11,2.69681259]
["bitfinex-derivatives","BNBF0:USTF0",1730526501188,2.30849043,576.01,575.32,1.30035532]
["bitfinex-derivatives","BNBF0:USTF0",1730526550024,2.30837868,576.26,575.22,2.67691504]
["bitfinex-derivatives","BNBF0:USTF0",1730526573743,2.30855533,575.97,575.28,1.29297928]
["bitfinex-derivatives","BNBF0:USTF0",1730526622474,2.30129762,575.87,574.82,1.29297928]
["bitfinex-derivatives","BNBF0:USTF0",1730526679230,1.13708585,575.77,574.79,2.17115453]
["bitfinex-derivatives","BNBF0:USTF0",1730526702552,2.30429191,575.92,574.69,1.29297928]
["bitfinex-derivatives","BNBF0:USTF0",1730526765307,2.30757974,575.61,574.79,1.29297928]
["bitfinex-derivatives","BNBF0:USTF0",1730526768009,2.62733456,575.92,574.8,1.29297928]
["bitfinex-derivatives","BNBF0:USTF0",1730526831447,2.30691103,575.72,575.07,1.29297928]
["bitfinex-derivatives","BNBF0:USTF0",1730526875775,2.31016372,575.91,574.84,2.69754198]
["bitfinex-derivatives","BNBF0:USTF0",1730526892892,1.16726188,575.8,574.89,1.29678839]
["bitfinex-derivatives","BNBF0:USTF0",1730526961954,1.16847647,575.87,574.79,2.6883647]
["bitfinex-derivatives","BNBF0:USTF0",1730527005184,2.31067625,575.63,574.98,2.1725506]
["bitfinex-derivatives","BNBF0:USTF0",1730527028300,2.31057281,575.75,574.86,2.15641034]
["bitfinex-derivatives","BNBF0:USTF0",1730527052014,2.30961562,575.54,574.94,1.29678839]
["bitfinex-derivatives","BNBF0:USTF0",1730527100051,6.75836415,575.62,574.81,2.70410038]
["bitfinex-derivatives","BNBF0:USTF0",1730527165704,3.30274645,575.52,574.83,2.67673712]
["bitfinex-derivatives","BNBF0:USTF0",1730527213236,1.88773724,576.21,575.12,1.29918373]
["bitfinex-derivatives","BNBF0:USTF0",1730527231446,5.19770068,576.14,575.03,1.81356263]
["bitfinex-derivatives","BNBF0:USTF0",1730527295093,1.03986808,575.91,575.21,2.17831157]
["bitfinex-derivatives","BNBF0:USTF0",1730527339639,6.74481179,575.9,575.27,1.29705331]
["bitfinex-derivatives","BNBF0:USTF0",1730527363966,3.30151756,575.66,575.15,1.29705331]
["bitfinex-derivatives","BNBF0:USTF0",1730527412206,1.20291028,575.65,575.05,1.29705331]
["bitfinex-derivatives","BNBF0:USTF0",1730527434326,6.74919052,575.69,575.15,1.29705331]
["bitfinex-derivatives","BNBF0:USTF0",1730527473657,6.75152083,575.77,574.99,1.29933149]
["bitfinex-derivatives","BNBF0:USTF0",1730527542903,6.75326043,575.78,575.11,1.29933149]
["bitfinex-derivatives","BNBF0:USTF0",1730527567222,6.73477055,575.59,574.76,1.29933149]
["bitfinex-derivatives","BNBF0:USTF0",1730527631666,1.0409636,575.49,574.88,1.29933149]
["bitfinex-derivatives","BNBF0:USTF0",1730527675393,6.70047715,576.17,574.9,1.29543026]
["bitfinex-derivatives","BNBF0:USTF0",1730527698214,0.87921573,576.28,575.07,1.29543026]
["bitfinex-derivatives","BNBF0:USTF0",1730527745950,6.73205393,575.72,574.87,1.81416141]
["bitfinex-derivatives","BNBF0:USTF0",1730527797899,1.89753405,575.72,574.87,1.81416141]
["bitfinex-derivatives","BNBF0:USTF0",1730527834632,1.04236288,575.66,574.7,1.29973794]
["bitfinex-derivatives","BNBF0:USTF0",1730527876157,1.88893244,575.6,574.71,1.29973794]
["bitfinex-derivatives","BNBF0:USTF0",1730527902185,1.04033288,575.64,574.82,1.29973794]
["bitfinex-derivatives","BNBF0:USTF0",1730527946720,1.04085396,575.52,574.8,2.1825192]
["bitfinex-derivatives","BNBF0:USTF0",1730528015074,6.73760346,575.66,575.03,0.85588425]
["bitfinex-derivatives","BNBF0:USTF0",1730528037492,2.85965103,576.19,574.76,1.81450036]
["bitfinex-derivatives","BNBF0:USTF0",1730528077031,6.74945383,575.58,574.91,1.29893314]
["bitfinex-derivatives","BNBF0:USTF0",1730528110560,6.76017788,575.42,574.79,2.17744822]
["bitfinex-derivatives","BNBF0:USTF0",1730528172214,6.73296939,575.3,574.63,0.87411018]
["bitfinex-derivatives","BNBF0:USTF0",1730528214752,6.74009898,575.15,574.55,2.15274357]
["bitfinex-derivatives","BNBF0:USTF0",1730528237862,0.88932949,575.18,574.59,1.30422004]
["bitfinex-derivatives","BNBF0:USTF0",1730528281793,6.7574924,575.16,574.43,1.30424154]
["bitfinex-derivatives","BNBF0:USTF0",1730528305706,6.75802653,575.32,574.26,1.81599169]
["bitfinex-derivatives","BNBF0:USTF0",1730528373670,3.29100563,574.89,573.98,2.69408265]
["bitfinex-derivatives","BNBF0:USTF0",1730528410796,6.72687766,574.99,574.14,1.30365423]
["bitfinex-derivatives","BNBF0:USTF0",1730528434218,6.74363512,575.02,574.21,1.30068915]
["bitfinex-derivatives","BNBF0:USTF0",1730528499951,3.297303,574.81,574.25,2.19203214]
["bitfinex-derivatives","BNBF0:USTF0",1730528546092,4.40342666,574.76,574.26,0.85879126]
["bitfinex-derivatives","BNBF0:USTF0",1730528568110,6.74036813,575.12,574.18,1.30068915]
["bitfinex-derivatives","BNBF0:USTF0",1730528596135,6.71684149,575.16,574.28,1.30068915]
["bitfinex-derivatives","BNBF0:USTF0",1730528633361,7.78267583,575.08,574.47,1.30422662]
["bitfinex-derivatives","BNBF0:USTF0",1730528702722,1.03896276,575.04,574.29,1.30422662]
["bitfinex-derivatives","BNBF0:USTF0",1730528745651,6.73505421,575.14,574.17,2.7049797]
["bitfinex-derivatives","BNBF0:USTF0",1730528768372,6.73796613,575.02,573.98,1.81678964]
["bitfinex-derivatives","BNBF0:USTF0",1730528817018,5.78608834,574.92,574.39,1.30422662]
["bitfinex-derivatives","BNBF0:USTF0",1730528878270,6.7376411,575.18,574.39,1.30422662]
["bitfinex-derivatives","BNBF0:USTF0",1730528897785,1.03790686,575.31,574.44,1.30422662]
["bitfinex-derivatives","BNBF0:USTF0",1730528943029,6.74378316,575.08,574.52,1.30441974]
["bitfinex-derivatives","BNBF0:USTF0",1730528967249,2.15010002,574.96,574.19,1.30441974]
["bitfinex-derivatives","BNBF0:USTF0",1730529033015,6.72332296,574.9,573.89,1.30441974]
["bitfinex-derivatives","BNBF0:USTF0",1730529075643,6.71855572,574.79,574.17,0.85110605]
["bitfinex-derivatives","BNBF0:USTF0",1730529101065,6.73982272,574.73,574.16,1.30272051]
["bitfinex-derivatives","BNBF0:USTF0",1730529144697,6.73673061,574.82,574.14,2.16075446]
["bitfinex-derivatives","BNBF0:USTF0",1730529175415,3.28538961,574.79,574.22,1.30272051]
["bitfinex-derivatives","BNBF0:USTF0",1730529232158,6.67420925,575.45,574.11,0.87091323]
["bitfinex-derivatives","BNBF0:USTF0",1730529276883,6.73050114,575.35,574.65,1.30272051]
["bitfinex-derivatives","BNBF0:USTF0",1730529301493,3.27519299,575.02,574.0,1.81681335]
["bitfinex-derivatives","BNBF0:USTF0",1730529366060,0.95199205,574.99,574.39,2.15329542]
["bitfinex-derivatives","BNBF0:USTF0",1730529409086,1.89583623,575.49,574.42,1.30272051]
["bitfinex-derivatives","BNBF0:USTF0",1730529433002,2.46611253,575.45,574.32,2.67695551]
["bitfinex-derivatives","BNBF0:USTF0",1730529494164,6.71048083,575.45,574.16,2.70527957]
["bitfinex-derivatives","BNBF0:USTF0",1730529544691,3.29250226,575.09,574.16,2.70527957]
["bitfinex-derivatives","BNBF0:USTF0",1730529568213,6.73578458,575.28,574.33,1.30181535]
["bitfinex-derivatives","BNBF0:USTF0",1730529612044,3.28895503,575.36,574.73,1.30181535]
["bitfinex-derivatives","BNBF0:USTF0",1730529635063,6.74058781,575.37,574.83,1.30340718]
["bitfinex-derivatives","BNBF0:USTF0",1730529678597,6.74859892,575.46,574.85,1.30340718]
["bitfinex-derivatives","BNBF0:USTF0",1730529742561,6.75384128,575.37,574.91,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730529753765,3.30162426,575.3,574.92,2.16760529]
["bitfinex-derivatives","BNBF0:USTF0",1730529810801,2.15905478,575.31,574.88,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730529875249,6.73096585,575.48,574.42,2.69201168]
["bitfinex-derivatives","BNBF0:USTF0",1730529899170,6.72282263,575.41,574.74,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730529940512,1.13871285,575.54,574.85,0.85566016]
["bitfinex-derivatives","BNBF0:USTF0",1730529966124,6.72372997,575.62,574.67,1.81472114]
["bitfinex-derivatives","BNBF0:USTF0",1730530009263,6.74796596,575.64,574.99,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530074502,6.75693395,575.54,575.07,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530098921,1.04201286,575.69,575.08,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530141859,6.75250049,575.67,575.01,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530205808,6.75392942,575.62,575.08,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530208706,3.29962352,575.51,575.01,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530272771,6.72248868,575.42,574.81,1.30370984]
["bitfinex-derivatives","BNBF0:USTF0",1730530296083,6.74735388,575.48,574.82,2.18099363]
["bitfinex-derivatives","BNBF0:USTF0",1730530346422,6.74776524,575.33,574.8,1.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1730530407376,6.74297029,575.55,574.78,1.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1730530429706,6.73950493,575.56,574.93,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530472649,6.72972316,575.75,575.09,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530495667,6.73701901,575.85,575.16,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530538205,4.26891574,575.62,575.06,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530603860,6.75987376,575.65,575.14,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530646792,1.14234594,575.59,575.1,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530670413,6.76005815,575.58,575.03,1.30059829]
["bitfinex-derivatives","BNBF0:USTF0",1730530733269,6.75990126,575.66,574.84,2.66534494]
["bitfinex-derivatives","BNBF0:USTF0",1730530756304,3.30137538,575.5,575.03,1.30223768]
["bitfinex-derivatives","BNBF0:USTF0",1730530798737,2.09093276,575.72,574.92,1.81410624]
["bitfinex-derivatives","BNBF0:USTF0",1730530823459,0.9513508,575.73,574.92,1.81410624]
["bitfinex-derivatives","BNBF0:USTF0",1730530866985,0.86587817,575.94,575.12,1.30180273]
["bitfinex-derivatives","BNBF0:USTF0",1730530920231,6.74309816,575.88,575.14,2.16677211]
["bitfinex-derivatives","BNBF0:USTF0",1730530956560,2.08266906,575.46,574.55,2.67684559]
["bitfinex-derivatives","BNBF0:USTF0",1730530998799,0.9499699,575.39,574.55,2.67684559]
["bitfinex-derivatives","BNBF0:USTF0",1730531062848,4.08167512,575.47,574.53,1.29862392]
["bitfinex-derivatives","BNBF0:USTF0",1730531107787,4.28036949,575.43,574.78,1.29862392]
["bitfinex-derivatives","BNBF0:USTF0",1730531132603,2.47822183,575.45,574.85,0.85087897]
["bitfinex-derivatives","BNBF0:USTF0",1730531160430,2.14925821,575.89,574.89,1.29406603]
["bitfinex-derivatives","BNBF0:USTF0",1730531208671,6.73169499,575.91,575.27,2.14817971]
["bitfinex-derivatives","BNBF0:USTF0",1730531274123,1.91308636,575.82,574.82,2.69481684]
["bitfinex-derivatives","BNBF0:USTF0",1730531297438,6.74489198,575.58,575.07,1.29424178]
["bitfinex-derivatives","BNBF0:USTF0",1730531342166,3.30268188,575.46,575.08,1.29424178]
["bitfinex-derivatives","BNBF0:USTF0",1730531409216,3.30125232,575.52,574.97,1.29424178]
["bitfinex-derivatives","BNBF0:USTF0",1730531452448,6.75761066,575.58,575.11,0.86605163]
["bitfinex-derivatives","BNBF0:USTF0",1730531454947,2.16026275,575.47,575.11,0.86605163]
["bitfinex-derivatives","BNBF0:USTF0",1730531500378,3.30015414,575.46,574.96,1.29944829]
["bitfinex-derivatives","BNBF0:USTF0",1730531544212,6.7469529,575.55,574.98,2.17501561]
["bitfinex-derivatives","BNBF0:USTF0",1730531609172,6.75863772,575.5,574.81,1.29944829]
["bitfinex-derivatives","BNBF0:USTF0",1730531631989,2.16044753,575.37,574.96,1.29944829]
["bitfinex-derivatives","BNBF0:USTF0",1730531679525,0.87272079,575.77,574.8,1.29986243]
["bitfinex-derivatives","BNBF0:USTF0",1730531743584,6.76214714,575.42,574.95,1.30055349]
["bitfinex-derivatives","BNBF0:USTF0",1730531781310,3.30038327,575.34,574.53,2.66621755]
["bitfinex-derivatives","BNBF0:USTF0",1730531815335,0.87417643,575.63,574.69,1.29901418]
["bitfinex-derivatives","BNBF0:USTF0",1730531839655,3.29462557,575.49,574.87,1.29901418]
["bitfinex-derivatives","BNBF0:USTF0",1730531884788,6.75569274,575.4,574.64,1.29901418]
["bitfinex-derivatives","BNBF0:USTF0",1730531948544,1.0386455,575.4,574.64,1.29901418]
["bitfinex-derivatives","BNBF0:USTF0",1730531991993,1.04088861,575.42,574.7,1.29901418]
["bitfinex-derivatives","BNBF0:USTF0",1730532015607,5.7998864,575.32,574.73,1.29901418]
["bitfinex-derivatives","BNBF0:USTF0",1730532083251,2.09179177,575.71,574.63,1.81479212]
["bitfinex-derivatives","BNBF0:USTF0",1730532085351,1.14004745,575.61,574.63,1.81479212]
["bitfinex-derivatives","BNBF0:USTF0",1730532150139,1.13680814,575.83,575.18,1.29960955]
["bitfinex-derivatives","BNBF0:USTF0",1730532173550,6.73131065,576.01,575.28,1.29960955]
["bitfinex-derivatives","BNBF0:USTF0",1730532216186,6.73526556,576.1,575.44,1.29960955]
["bitfinex-derivatives","BNBF0:USTF0",1730532281349,6.70310241,575.77,574.71,2.69697613]
["bitfinex-derivatives","BNBF0:USTF0",1730532323281,1.13777691,575.56,575.04,2.15966596]
["bitfinex-derivatives","BNBF0:USTF0",1730532357407,0.85014881,575.58,575.02,1.29960955]
["bitfinex-derivatives","BNBF0:USTF0",1730532369717,5.23356333,575.44,575.03,1.29960955]
["bitfinex-derivatives","BNBF0:USTF0",1730532413441,6.75949768,575.52,575.02,0.86915728]
["bitfinex-derivatives","BNBF0:USTF0",1730532476379,6.72921383,575.53,574.46,1.29960955]
["bitfinex-derivatives","BNBF0:USTF0",1730532519525,6.73302034,575.76,574.92,1.30017447]
["bitfinex-derivatives","BNBF0:USTF0",1730532543234,3.12227027,575.73,574.83,1.30017447]
["bitfinex-derivatives","BNBF0:USTF0",1730532608187,6.73728495,575.92,575.23,1.29952008]
["bitfinex-derivatives","BNBF0:USTF0",1730532632699,6.74139812,575.92,575.33,1.29952008]
["bitfinex-derivatives","BNBF0:USTF0",1730532674537,3.29454976,575.71,575.07,1.29952008]
["bitfinex-derivatives","BNBF0:USTF0",1730532697454,6.74651504,575.8,575.22,2.15858286]
["bitfinex-derivatives","BNBF0:USTF0",1730532741075,1.0411561,576.0,575.13,1.29952008]
["bitfinex-derivatives","BNBF0:USTF0",1730532805811,6.74302358,575.97,575.25,1.29936447]
["bitfinex-derivatives","BNBF0:USTF0",1730532850356,6.72145015,576.35,575.35,1.29936447]
["bitfinex-derivatives","BNBF0:USTF0",1730532871777,1.30083556,576.36,575.63,2.14828078]
["bitfinex-derivatives","BNBF0:USTF0",1730532928023,1.03844051,576.22,575.23,2.66423995]
["bitfinex-derivatives","BNBF0:USTF0",1730532978570,6.7199875,576.03,575.25,2.14881544]
["bitfinex-derivatives","BNBF0:USTF0",1730533003192,5.80345896,575.89,575.24,2.16028068]
["bitfinex-derivatives","BNBF0:USTF0",1730533026411,6.75387186,575.94,575.02,1.81384621]
["bitfinex-derivatives","BNBF0:USTF0",1730533069741,3.29818701,575.68,575.14,1.29476672]
["bitfinex-derivatives","BNBF0:USTF0",1730533140917,6.72743066,576.16,575.26,1.29790786]
["bitfinex-derivatives","BNBF0:USTF0",1730533187137,0.95170327,576.09,575.49,1.29790786]
["bitfinex-derivatives","BNBF0:USTF0",1730533213257,1.04063386,576.13,575.51,2.15884237]
["bitfinex-derivatives","BNBF0:USTF0",1730533284520,6.74363786,576.23,575.62,2.1513383]
["bitfinex-derivatives","BNBF0:USTF0",1730533328865,6.74855642,576.13,575.52,1.29790786]
["bitfinex-derivatives","BNBF0:USTF0",1730533351673,0.95285042,576.09,575.56,1.29790786]
["bitfinex-derivatives","BNBF0:USTF0",1730533395308,6.75551601,576.04,575.24,1.81305871]
["bitfinex-derivatives","BNBF0:USTF0",1730533418234,3.28824819,575.88,575.17,2.66881314]
["bitfinex-derivatives","BNBF0:USTF0",1730533484179,6.75326477,575.96,575.39,1.29790786]
["bitfinex-derivatives","BNBF0:USTF0",1730533497882,1.04172492,575.95,575.38,1.29790786]
["bitfinex-derivatives","BNBF0:USTF0",1730533550324,6.74460301,576.11,575.1,2.66330735]
["bitfinex-derivatives","BNBF0:USTF0",1730533614873,6.73016584,576.2,575.44,0.88568229]
["bitfinex-derivatives","BNBF0:USTF0",1730533658108,6.75122053,576.18,575.49,1.29714432]
["bitfinex-derivatives","BNBF0:USTF0",1730533682329,0.88598248,576.46,575.43,1.81242134]
["bitfinex-derivatives","BNBF0:USTF0",1730533726371,6.72042254,576.54,575.85,1.29714432]
["bitfinex-derivatives","BNBF0:USTF0",1730533749196,2.15242123,576.24,575.74,1.29714432]
["bitfinex-derivatives","BNBF0:USTF0",1730533795718,5.78129503,576.7,575.73,1.29714432]
["bitfinex-derivatives","BNBF0:USTF0",1730533855568,6.73466228,576.5,575.6,1.81203598]
["bitfinex-derivatives","BNBF0:USTF0",1730533878988,2.15261923,576.41,575.91,1.29714432]
["bitfinex-derivatives","BNBF0:USTF0",1730533923122,3.29872212,576.35,575.76,1.55657319]
["bitfinex-derivatives","BNBF0:USTF0",1730533947264,6.75093133,576.49,575.58,2.40458748]
["bitfinex-derivatives","BNBF0:USTF0",1730534021617,5.21914979,576.47,575.98,1.29666953]
["bitfinex-derivatives","BNBF0:USTF0",1730534070166,6.74271768,576.44,575.79,1.29547455]
["bitfinex-derivatives","BNBF0:USTF0",1730534089687,6.73725263,576.39,575.77,1.29547455]
["bitfinex-derivatives","BNBF0:USTF0",1730534153232,4.26167184,576.27,575.5,2.68530483]
["bitfinex-derivatives","BNBF0:USTF0",1730534198058,6.74293914,576.22,575.58,2.15350592]
["bitfinex-derivatives","BNBF0:USTF0",1730534221582,4.26615309,576.36,575.55,1.29547455]
["bitfinex-derivatives","BNBF0:USTF0",1730534272615,4.37788236,576.28,575.53,2.6692782]
["bitfinex-derivatives","BNBF0:USTF0",1730534297635,4.37756284,576.22,575.78,1.29547455]
["bitfinex-derivatives","BNBF0:USTF0",1730534376391,4.37246841,576.52,575.28,2.15353164]
["bitfinex-derivatives","BNBF0:USTF0",1730534405817,0.85968163,576.45,575.4,0.86488972]
["bitfinex-derivatives","BNBF0:USTF0",1730534433028,4.36556051,576.32,575.72,1.29591846]
["bitfinex-derivatives","BNBF0:USTF0",1730534497878,1.72946721,576.48,575.41,1.8122483]
["bitfinex-derivatives","BNBF0:USTF0",1730534541307,1.23833081,576.43,575.89,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534565532,4.35472235,576.87,576.02,2.15861829]
["bitfinex-derivatives","BNBF0:USTF0",1730534611962,4.36730324,576.62,576.14,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534658207,4.34901089,576.51,575.61,2.17815507]
["bitfinex-derivatives","BNBF0:USTF0",1730534700250,1.13816668,576.2,575.31,2.6686778]
["bitfinex-derivatives","BNBF0:USTF0",1730534749581,4.36533507,576.44,575.5,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534772592,1.139725,576.57,575.49,1.81212247]
["bitfinex-derivatives","BNBF0:USTF0",1730534816517,4.36422257,576.35,575.59,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534879279,4.3648765,576.15,575.48,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534901291,1.72877961,576.14,575.43,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534936617,1.24016585,575.9,575.53,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730534965847,4.36820211,576.27,575.19,1.81283046]
["bitfinex-derivatives","BNBF0:USTF0",1730535032496,1.2386656,576.18,575.32,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730535075934,3.11079962,576.92,575.3,1.8124056]
["bitfinex-derivatives","BNBF0:USTF0",1730535097339,4.36229697,576.33,575.36,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730535137774,4.35785269,576.21,575.12,1.29358796]
["bitfinex-derivatives","BNBF0:USTF0",1730535200838,4.36560687,576.08,575.16,1.29572581]
["bitfinex-derivatives","BNBF0:USTF0",1730535227955,4.36385201,576.02,575.45,2.16849276]
["bitfinex-derivatives","BNBF0:USTF0",1730535267091,6.11396744,575.99,575.55,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535290902,4.37760113,575.86,575.5,0.86128187]
["bitfinex-derivatives","BNBF0:USTF0",1730535351733,4.37112876,576.05,575.49,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535394662,1.24083404,575.76,575.21,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535417377,4.36155789,575.86,575.13,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535459197,1.30190633,576.07,575.02,1.55987559]
["bitfinex-derivatives","BNBF0:USTF0",1730535496939,4.36818021,576.02,575.03,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535545664,4.36866322,576.02,575.44,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535588093,4.36775217,576.0,575.08,1.81312169]
["bitfinex-derivatives","BNBF0:USTF0",1730535613416,1.24117307,575.83,575.28,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535656345,4.36720975,575.92,575.26,2.17568556]
["bitfinex-derivatives","BNBF0:USTF0",1730535716904,4.36412838,575.81,575.21,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535738817,4.37232339,575.84,575.03,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535764044,1.23953532,575.98,575.37,2.16029311]
["bitfinex-derivatives","BNBF0:USTF0",1730535841013,4.36129488,575.89,575.16,1.30040068]
["bitfinex-derivatives","BNBF0:USTF0",1730535863841,4.36303244,575.86,575.33,1.30212674]
["bitfinex-derivatives","BNBF0:USTF0",1730535906769,4.37073552,575.76,575.12,1.30212674]
["bitfinex-derivatives","BNBF0:USTF0",1730535933192,4.36727646,575.71,575.2,1.30212674]
["bitfinex-derivatives","BNBF0:USTF0",1730535975331,4.37093132,575.74,575.01,2.16518516]
["bitfinex-derivatives","BNBF0:USTF0",1730536039769,2.60528786,575.88,574.84,1.81407472]
["bitfinex-derivatives","BNBF0:USTF0",1730536056490,4.35360076,575.77,574.89,1.30212674]
["bitfinex-derivatives","BNBF0:USTF0",1730536104728,4.37151909,575.54,574.68,2.69866525]
["bitfinex-derivatives","BNBF0:USTF0",1730536127147,4.36040909,575.62,574.75,1.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1730536170175,4.36083606,575.34,574.82,1.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1730536232928,1.44896644,576.35,575.14,2.16433165]
["bitfinex-derivatives","BNBF0:USTF0",1730536256051,4.29631748,576.07,574.67,2.69666508]
["bitfinex-derivatives","BNBF0:USTF0",1730536301581,1.21398227,575.47,574.8,2.18520829]
["bitfinex-derivatives","BNBF0:USTF0",1730536367922,4.30707073,575.81,575.02,1.29832023]
["bitfinex-derivatives","BNBF0:USTF0",1730536383540,4.3085481,575.64,575.15,1.29832023]
["bitfinex-derivatives","BNBF0:USTF0",1730536425863,4.32095499,575.86,575.05,0.86935384]
["bitfinex-derivatives","BNBF0:USTF0",1730536448979,4.32187688,575.89,575.1,1.29832023]
["bitfinex-derivatives","BNBF0:USTF0",1730536492220,4.62921355,576.31,575.07,1.29955122]
["bitfinex-derivatives","BNBF0:USTF0",1730536555558,4.32058893,575.77,575.31,1.29955122]
["bitfinex-derivatives","BNBF0:USTF0",1730536578282,1.29695857,576.1,575.27,1.29955122]
["bitfinex-derivatives","BNBF0:USTF0",1730536637149,4.30273319,576.07,574.7,1.81465017]
["bitfinex-derivatives","BNBF0:USTF0",1730536686489,4.31332032,575.52,574.92,2.18504702]
["bitfinex-derivatives","BNBF0:USTF0",1730536709207,4.61585435,575.92,574.36,2.67814896]
["bitfinex-derivatives","BNBF0:USTF0",1730536750649,4.29190056,575.32,574.11,1.81568375]
["bitfinex-derivatives","BNBF0:USTF0",1730536771466,4.30420681,575.49,574.46,1.29955122]
["bitfinex-derivatives","BNBF0:USTF0",1730536813190,4.30559492,575.45,574.77,1.29955122]
["bitfinex-derivatives","BNBF0:USTF0",1730536870037,1.21239202,575.87,575.09,2.15557384]
["bitfinex-derivatives","BNBF0:USTF0",1730536897265,2.35833529,575.79,574.84,1.81354688]
["bitfinex-derivatives","BNBF0:USTF0",1730536942498,2.36060032,575.74,575.17,2.18861605]
["bitfinex-derivatives","BNBF0:USTF0",1730537003334,4.28905794,576.27,575.55,0.87226784]
["bitfinex-derivatives","BNBF0:USTF0",1730537044665,4.3143455,576.41,575.22,1.29899146]
["bitfinex-derivatives","BNBF0:USTF0",1730537066974,4.30722584,576.19,574.92,2.6988746]
["bitfinex-derivatives","BNBF0:USTF0",1730537090196,2.6617997,576.4,574.92,2.6988746]
["bitfinex-derivatives","BNBF0:USTF0",1730537139727,4.31862993,576.0,575.32,1.29899146]
["bitfinex-derivatives","BNBF0:USTF0",1730537193164,1.22134645,575.72,575.25,1.29899146]
["bitfinex-derivatives","BNBF0:USTF0",1730537216682,2.36072984,575.79,575.2,2.17058468]
["bitfinex-derivatives","BNBF0:USTF0",1730537258516,4.31312781,576.24,575.25,1.29899146]
["bitfinex-derivatives","BNBF0:USTF0",1730537322557,4.3167932,576.0,575.08,1.29899146]
["bitfinex-derivatives","BNBF0:USTF0",1730537324763,1.14100818,575.89,575.07,2.18298506]
["bitfinex-derivatives","BNBF0:USTF0",1730537391910,4.31559882,575.95,575.21,2.18619837]
["bitfinex-derivatives","BNBF0:USTF0",1730537429755,4.31844207,575.87,575.22,2.18695988]
["bitfinex-derivatives","BNBF0:USTF0",1730537455579,5.30798538,577.68,575.16,1.30279254]
["bitfinex-derivatives","BNBF0:USTF0",1730537517924,4.31054323,576.08,575.25,1.30279254]
["bitfinex-derivatives","BNBF0:USTF0",1730537559356,4.32216401,575.94,575.08,2.17072965]
["bitfinex-derivatives","BNBF0:USTF0",1730537582180,4.31935199,575.8,575.24,1.30232685]
["bitfinex-derivatives","BNBF0:USTF0",1730537644543,4.32602668,575.9,575.2,1.30232685]
["bitfinex-derivatives","BNBF0:USTF0",1730537647242,4.32598912,576.02,575.2,0.88740118]
["bitfinex-derivatives","BNBF0:USTF0",1730537700483,4.30874706,575.88,574.73,1.30256611]
["bitfinex-derivatives","BNBF0:USTF0",1730537735811,4.30084488,575.75,574.97,1.30256611]
["bitfinex-derivatives","BNBF0:USTF0",1730537778639,4.29517735,575.92,575.15,2.17624414]
["bitfinex-derivatives","BNBF0:USTF0",1730537844503,4.3210132,575.95,575.26,1.30256611]
["bitfinex-derivatives","BNBF0:USTF0",1730537889731,4.31488379,575.65,575.07,1.30256611]
["bitfinex-derivatives","BNBF0:USTF0",1730537911348,4.31150964,575.65,574.94,1.30256611]
["bitfinex-derivatives","BNBF0:USTF0",1730537933571,1.30075652,575.9,574.72,2.1680729]
["bitfinex-derivatives","BNBF0:USTF0",1730538014636,4.63164726,575.66,574.42,1.30256611]
["bitfinex-derivatives","BNBF0:USTF0",1730538041351,4.29894514,575.22,574.16,2.68562625]
["bitfinex-derivatives","BNBF0:USTF0",1730538064071,4.29891267,575.08,574.35,1.29890998]
["bitfinex-derivatives","BNBF0:USTF0",1730538108508,1.21670009,574.79,574.0,1.30159065]
["bitfinex-derivatives","BNBF0:USTF0",1730538170652,4.28998598,575.43,574.56,1.30159065]
["bitfinex-derivatives","BNBF0:USTF0",1730538215187,4.31037526,575.18,574.61,1.30159065]
["bitfinex-derivatives","BNBF0:USTF0",1730538237019,1.14097755,575.31,574.61,1.30159065]
["bitfinex-derivatives","BNBF0:USTF0",1730538272027,4.31967113,575.33,574.62,1.30159065]
["bitfinex-derivatives","BNBF0:USTF0",1730538305957,4.3011563,575.64,574.52,1.30202544]
["bitfinex-derivatives","BNBF0:USTF0",1730538369007,4.3189594,575.62,574.78,1.30202544]
["bitfinex-derivatives","BNBF0:USTF0",1730538411049,4.30957238,575.8,575.08,1.30202544]
["bitfinex-derivatives","BNBF0:USTF0",1730538433562,4.31447924,575.88,575.19,1.30202544]
["bitfinex-derivatives","BNBF0:USTF0",1730538496120,2.36470077,575.77,575.24,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538538337,1.22306418,575.66,575.15,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538578879,4.32339918,575.81,574.98,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538584475,1.22301385,575.57,575.01,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538625114,4.32124637,575.91,575.22,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538686463,4.32197833,576.0,575.24,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538728792,4.32350485,576.24,575.43,1.30184117]
["bitfinex-derivatives","BNBF0:USTF0",1730538750913,2.36259208,575.84,574.94,1.81332639]
["bitfinex-derivatives","BNBF0:USTF0",1730538817961,4.32612204,575.6,575.08,1.3020292]
["bitfinex-derivatives","BNBF0:USTF0",1730538848490,2.68025965,576.24,574.8,2.66144859]
["bitfinex-derivatives","BNBF0:USTF0",1730538882014,4.32530507,575.67,574.96,1.29934455]
["bitfinex-derivatives","BNBF0:USTF0",1730538905332,4.32218247,575.95,575.02,1.29934455]
["bitfinex-derivatives","BNBF0:USTF0",1730538948258,1.22198838,575.51,574.99,1.29934455]
["bitfinex-derivatives","BNBF0:USTF0",1730539010798,4.31471338,576.05,575.23,1.29931449]
["bitfinex-derivatives","BNBF0:USTF0",1730539053141,1.22230619,575.74,575.2,2.14965632]
["bitfinex-derivatives","BNBF0:USTF0",1730539076157,4.32384176,576.18,575.37,1.29931449]
["bitfinex-derivatives","BNBF0:USTF0",1730539137110,1.30059947,576.27,575.55,2.16148939]
["bitfinex-derivatives","BNBF0:USTF0",1730539183342,1.14372967,576.13,575.43,2.17251509]
["bitfinex-derivatives","BNBF0:USTF0",1730539205763,3.18192782,576.28,575.46,2.16602704]
["bitfinex-derivatives","BNBF0:USTF0",1730539249297,4.31141897,576.25,575.0,1.29931449]
["bitfinex-derivatives","BNBF0:USTF0",1730539272707,4.30826784,576.16,575.21,1.29931449]
["bitfinex-derivatives","BNBF0:USTF0",1730539336353,4.31931302,576.18,575.23,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539378293,0.88043077,576.13,575.13,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539408217,1.22220869,575.72,575.18,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539462064,4.3255503,575.9,575.26,2.16426904]
["bitfinex-derivatives","BNBF0:USTF0",1730539464865,4.32491783,575.77,575.25,0.8708116]
["bitfinex-derivatives","BNBF0:USTF0",1730539525905,4.32510054,576.02,575.05,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539570537,4.31789756,575.65,575.08,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539593762,0.88043077,576.13,575.0,2.17712458]
["bitfinex-derivatives","BNBF0:USTF0",1730539644218,4.3220564,575.68,575.03,2.15975115]
["bitfinex-derivatives","BNBF0:USTF0",1730539702964,4.31048825,575.93,575.15,2.15928058]
["bitfinex-derivatives","BNBF0:USTF0",1730539724879,2.35977519,576.0,575.2,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539767419,1.22010522,575.98,575.38,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539789632,2.36729859,575.9,575.33,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539855987,4.48403301,576.48,575.46,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539902222,1.81304297,576.63,575.3,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539923837,4.32525158,576.3,575.42,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730539986180,4.31552909,575.93,575.32,2.18001218]
["bitfinex-derivatives","BNBF0:USTF0",1730540027313,4.32192769,576.05,575.4,2.15126593]
["bitfinex-derivatives","BNBF0:USTF0",1730540049329,4.32720165,576.04,575.43,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730540092562,4.32885174,576.26,575.29,1.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1730540113468,4.3250331,575.85,575.12,0.89007242]
["bitfinex-derivatives","BNBF0:USTF0",1730540177016,4.32151938,575.76,575.11,2.17616967]
["bitfinex-derivatives","BNBF0:USTF0",1730540229561,3.18277602,575.84,575.27,2.15386258]
["bitfinex-derivatives","BNBF0:USTF0",1730540242584,4.32861746,576.14,575.21,1.30222388]
["bitfinex-derivatives","BNBF0:USTF0",1730540307432,4.32853571,576.05,575.21,1.30222969]
["bitfinex-derivatives","BNBF0:USTF0",1730540348874,4.32905193,576.07,575.17,2.16129247]
["bitfinex-derivatives","BNBF0:USTF0",1730540370489,4.32353787,575.84,574.89,1.30222969]
["bitfinex-derivatives","BNBF0:USTF0",1730540413525,2.36215483,576.24,575.17,1.30222969]
["bitfinex-derivatives","BNBF0:USTF0",1730540436541,4.31011637,576.48,575.1,3.98559456]
["bitfinex-derivatives","BNBF0:USTF0",1730540479879,4.31107856,576.34,575.51,1.30222969]
["bitfinex-derivatives","BNBF0:USTF0",1730540542635,4.32162958,576.34,575.62,2.1678372]
["bitfinex-derivatives","BNBF0:USTF0",1730540567043,4.31549777,576.36,575.4,1.30222969]
["bitfinex-derivatives","BNBF0:USTF0",1730540610072,2.36291473,575.94,575.28,1.30222969]
["bitfinex-derivatives","BNBF0:USTF0",1730540677119,0.88227536,576.12,575.37,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730540701047,4.32758567,575.95,575.23,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730540746782,4.32068493,576.14,575.08,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730540800820,0.86692087,576.31,574.76,2.66658653]
["bitfinex-derivatives","BNBF0:USTF0",1730540833251,4.3094709,575.81,574.7,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730540880779,1.22534725,575.4,575.07,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730540903597,4.33015056,575.84,574.9,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730540945130,4.30737955,575.42,574.4,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541006974,4.61130565,575.39,574.21,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541028703,2.18733528,575.23,574.27,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541070533,1.14254068,575.01,574.31,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541092453,4.31891423,575.13,574.27,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541153490,4.30864794,574.93,574.07,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541196132,4.31068683,575.15,574.08,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541218047,4.62411483,575.15,574.08,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541260094,4.31204535,574.91,574.3,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541282605,4.31324163,574.87,574.13,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541357877,4.31354877,574.91,574.49,0.85443016]
["bitfinex-derivatives","BNBF0:USTF0",1730541388310,4.31352385,575.08,574.01,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541409524,4.30990151,575.01,574.13,1.29923451]
["bitfinex-derivatives","BNBF0:USTF0",1730541453156,4.31935761,575.19,574.25,1.30369385]
["bitfinex-derivatives","BNBF0:USTF0",1730541516609,4.32106023,575.11,574.34,2.19357451]
["bitfinex-derivatives","BNBF0:USTF0",1730541541223,2.36469364,575.06,574.17,2.17913037]
["bitfinex-derivatives","BNBF0:USTF0",1730541582648,1.29994824,575.47,574.23,1.30380442]
["bitfinex-derivatives","BNBF0:USTF0",1730541626291,4.31773374,575.29,574.31,1.30380442]
["bitfinex-derivatives","BNBF0:USTF0",1730541667825,1.29994824,575.32,573.85,2.66768177]
["bitfinex-derivatives","BNBF0:USTF0",1730541709257,4.29981283,574.82,574.01,1.30380442]
["bitfinex-derivatives","BNBF0:USTF0",1730541733269,4.31227846,574.66,571.54,1.39286657]
["bitfinex-derivatives","BNBF0:USTF0",1730541775934,4.31048857,575.1,573.69,2.69312425]
["bitfinex-derivatives","BNBF0:USTF0",1730541839753,1.13775968,574.76,573.45,2.69699732]
["bitfinex-derivatives","BNBF0:USTF0",1730541864365,4.29559037,574.42,573.6,1.30152667]
["bitfinex-derivatives","BNBF0:USTF0",1730541897293,4.29598595,574.68,573.87,2.15600235]
["bitfinex-derivatives","BNBF0:USTF0",1730541929414,4.30154591,574.54,573.46,2.7087012]
["bitfinex-derivatives","BNBF0:USTF0",1730541972550,1.29339929,574.86,573.68,1.3003301]
["bitfinex-derivatives","BNBF0:USTF0",1730542037093,0.85836768,575.0,573.7,2.15382081]
["bitfinex-derivatives","BNBF0:USTF0",1730542059808,3.13464996,575.3,573.69,0.87155083]
["bitfinex-derivatives","BNBF0:USTF0",1730542100948,1.21409564,574.96,574.23,1.30352643]
["bitfinex-derivatives","BNBF0:USTF0",1730542135670,1.29849572,575.6,574.1,1.81629972]
["bitfinex-derivatives","BNBF0:USTF0",1730542185600,4.3158667,574.87,574.31,1.30271482]
["bitfinex-derivatives","BNBF0:USTF0",1730542225857,4.6200738,575.3,573.85,2.67611086]
["bitfinex-derivatives","BNBF0:USTF0",1730542248574,0.3199095,575.01,574.01,1.30271482]
["bitfinex-derivatives","BNBF0:USTF0",1730542299604,4.31219282,574.83,574.14,1.30271482]
["bitfinex-derivatives","BNBF0:USTF0",1730542362453,4.30013772,574.58,573.74,1.81727192]
["bitfinex-derivatives","BNBF0:USTF0",1730542386266,2.17344152,574.83,573.92,2.16865402]
["bitfinex-derivatives","BNBF0:USTF0",1730542450615,4.30272638,574.35,573.81,0.88952509]
["bitfinex-derivatives","BNBF0:USTF0",1730542496466,4.29760457,574.76,573.91,1.30462471]
["bitfinex-derivatives","BNBF0:USTF0",1730542519774,0.85612995,574.94,573.78,1.30462471]
["bitfinex-derivatives","BNBF0:USTF0",1730542566206,4.30576617,574.68,574.06,2.16638074]
["bitfinex-derivatives","BNBF0:USTF0",1730542589818,1.13939824,574.83,574.04,1.30404586]
["bitfinex-derivatives","BNBF0:USTF0",1730542632756,4.31549269,574.83,574.06,1.30404586]
["bitfinex-derivatives","BNBF0:USTF0",1730542695407,4.63045233,575.34,573.87,1.81716121]
["bitfinex-derivatives","BNBF0:USTF0",1730542710217,4.30841245,574.92,573.98,0.87769958]
["bitfinex-derivatives","BNBF0:USTF0",1730542758862,4.30807319,574.69,573.99,1.30410278]
["bitfinex-derivatives","BNBF0:USTF0",1730542820805,4.30210814,574.85,573.93,1.30410278]
["bitfinex-derivatives","BNBF0:USTF0",1730542823407,0.85833009,575.08,573.78,2.70304026]
["bitfinex-derivatives","BNBF0:USTF0",1730542886070,4.3167252,574.56,573.97,1.30469807]
["bitfinex-derivatives","BNBF0:USTF0",1730542909482,4.28930959,574.5,573.38,2.70680228]
["bitfinex-derivatives","BNBF0:USTF0",1730542951724,4.61363576,575.06,573.52,1.81815015]
["bitfinex-derivatives","BNBF0:USTF0",1730543019272,4.62450758,574.66,573.65,1.30469807]
["bitfinex-derivatives","BNBF0:USTF0",1730543038786,2.15460084,574.66,573.54,1.30469807]
["bitfinex-derivatives","BNBF0:USTF0",1730543085319,0.88947662,574.91,573.87,0.88050966]
["bitfinex-derivatives","BNBF0:USTF0",1730543156375,4.61091157,574.75,573.44,1.30026546]
["bitfinex-derivatives","BNBF0:USTF0",1730543159470,4.60992503,574.73,573.46,1.30026546]
["bitfinex-derivatives","BNBF0:USTF0",1730543225221,2.35407383,574.04,573.59,1.30026546]
["bitfinex-derivatives","BNBF0:USTF0",1730543249351,4.62706156,574.71,572.23,0.87377453]
["bitfinex-derivatives","BNBF0:USTF0",1730543304887,2.67716652,574.94,573.17,2.70696446]
["bitfinex-derivatives","BNBF0:USTF0",1730543355629,4.30224986,574.26,573.61,0.87615637]
["bitfinex-derivatives","BNBF0:USTF0",1730543406968,1.2981455,574.43,573.68,1.30570834]
["bitfinex-derivatives","BNBF0:USTF0",1730543430677,4.31378227,574.56,573.72,2.19218653]
["bitfinex-derivatives","BNBF0:USTF0",1730543454201,4.31072292,574.66,573.56,2.18000868]
["bitfinex-derivatives","BNBF0:USTF0",1730543501838,4.31099068,574.31,573.55,1.30415743]
["bitfinex-derivatives","BNBF0:USTF0",1730543567505,1.29720537,574.44,573.36,1.30415743]
["bitfinex-derivatives","BNBF0:USTF0",1730543616143,4.30139474,574.8,573.45,1.30415743]
["bitfinex-derivatives","BNBF0:USTF0",1730543635956,4.60482638,575.27,573.66,1.29628455]
["bitfinex-derivatives","BNBF0:USTF0",1730543701197,4.32674796,574.55,573.93,2.18464704]
["bitfinex-derivatives","BNBF0:USTF0",1730543745342,2.17537228,575.03,574.03,1.29628455]
["bitfinex-derivatives","BNBF0:USTF0",1730543769952,4.63830857,575.08,573.96,1.29628455]
["bitfinex-derivatives","BNBF0:USTF0",1730543791773,4.31902489,575.19,574.1,1.29628455]
["bitfinex-derivatives","BNBF0:USTF0",1730543833504,1.62036868,575.23,574.21,1.30015199]
["bitfinex-derivatives","BNBF0:USTF0",1730543890950,1.22478316,574.74,574.23,1.30015199]
["bitfinex-derivatives","BNBF0:USTF0",1730543928972,3.10345611,574.91,574.24,1.30015199]
["bitfinex-derivatives","BNBF0:USTF0",1730543971312,4.64137975,575.03,574.05,1.30015199]
["bitfinex-derivatives","BNBF0:USTF0",1730544037152,4.31278833,574.74,573.65,1.30015199]
["bitfinex-derivatives","BNBF0:USTF0",1730544080388,4.32427986,574.47,573.69,1.30513673]
["bitfinex-derivatives","BNBF0:USTF0",1730544108606,4.32016107,574.71,573.82,1.30513673]
["bitfinex-derivatives","BNBF0:USTF0",1730544131533,4.32343599,574.66,573.77,2.16471198]
["bitfinex-derivatives","BNBF0:USTF0",1730544178166,4.32252133,574.61,573.8,2.19079426]
["bitfinex-derivatives","BNBF0:USTF0",1730544236213,4.3273825,574.39,574.02,1.30575806]
["bitfinex-derivatives","BNBF0:USTF0",1730544280645,3.10281533,574.66,573.85,2.19059864]
["bitfinex-derivatives","BNBF0:USTF0",1730544302867,1.30354514,574.75,573.91,1.30575806]
["bitfinex-derivatives","BNBF0:USTF0",1730544368003,4.32826897,574.59,573.91,1.30301454]
["bitfinex-derivatives","BNBF0:USTF0",1730544412050,4.33622327,574.71,573.89,0.87058308]
["bitfinex-derivatives","BNBF0:USTF0",1730544434665,4.33607312,574.69,573.91,2.16506505]
["bitfinex-derivatives","BNBF0:USTF0",1730544472797,4.33174241,574.74,573.69,1.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1730544501015,4.32323043,574.61,573.5,2.70524287]
["bitfinex-derivatives","BNBF0:USTF0",1730544565568,3.18721006,574.45,573.73,2.17477952]
["bitfinex-derivatives","BNBF0:USTF0",1730544608602,1.96299577,574.27,573.66,1.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1730544631823,4.32825477,574.38,573.66,1.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1730544698166,4.33595457,574.3,573.68,2.15909927]
["bitfinex-derivatives","BNBF0:USTF0",1730544742289,3.10279645,574.73,573.52,1.81827682]
["bitfinex-derivatives","BNBF0:USTF0",1730544750098,4.64061564,574.88,573.68,1.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1730544791137,4.31577909,574.35,573.51,2.67676358]
["bitfinex-derivatives","BNBF0:USTF0",1730544835080,4.30572585,574.25,573.28,2.69121826]
["bitfinex-derivatives","BNBF0:USTF0",1730544897132,4.32324103,574.17,573.54,2.18592903]
["bitfinex-derivatives","BNBF0:USTF0",1730544941688,4.32625371,574.12,573.48,2.15881414]
["bitfinex-derivatives","BNBF0:USTF0",1730544965187,4.32449663,574.12,573.45,1.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1730544992425,4.32753164,574.37,573.43,2.18163931]
["bitfinex-derivatives","BNBF0:USTF0",1730545030244,1.30362034,574.35,573.49,1.30634094]
["bitfinex-derivatives","BNBF0:USTF0",1730545094590,4.32524659,574.34,573.67,2.15993252]
["bitfinex-derivatives","BNBF0:USTF0",1730545140738,1.30396615,574.77,573.29,1.30535718]
["bitfinex-derivatives","BNBF0:USTF0",1730545164165,3.10430098,574.13,573.46,1.30535718]
["bitfinex-derivatives","BNBF0:USTF0",1730545226006,4.3262609,574.12,573.32,2.1779186]
["bitfinex-derivatives","BNBF0:USTF0",1730545270743,4.31609731,574.01,573.35,2.17077352]
["bitfinex-derivatives","BNBF0:USTF0",1730545308473,4.32340142,574.38,573.4,1.3058845]
["bitfinex-derivatives","BNBF0:USTF0",1730545356715,4.32175305,574.05,573.14,1.3058845]
["bitfinex-derivatives","BNBF0:USTF0",1730545359516,4.32127244,574.41,573.14,1.3058845]
["bitfinex-derivatives","BNBF0:USTF0",1730545423069,4.32203705,574.3,573.44,2.16322085]
["bitfinex-derivatives","BNBF0:USTF0",1730545467106,4.31903855,574.27,573.34,1.3058845]
["bitfinex-derivatives","BNBF0:USTF0",1730545489230,0.3202278,574.4,573.44,1.3058845]
["bitfinex-derivatives","BNBF0:USTF0",1730545552573,1.22600327,573.86,573.34,2.18282458]
["bitfinex-derivatives","BNBF0:USTF0",1730545586404,4.32934397,574.12,573.38,0.88356058]
["bitfinex-derivatives","BNBF0:USTF0",1730545625540,4.32672115,574.47,573.54,2.19042486]
["bitfinex-derivatives","BNBF0:USTF0",1730545670675,4.32749648,574.46,573.76,2.16890808]
["bitfinex-derivatives","BNBF0:USTF0",1730545693726,0.88059853,574.59,573.54,0.85730047]
["bitfinex-derivatives","BNBF0:USTF0",1730545757542,4.33220651,574.55,573.66,2.1811243]
["bitfinex-derivatives","BNBF0:USTF0",1730545800963,4.33522643,574.29,573.85,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730545823882,4.33553096,574.47,573.87,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730545884320,1.22724087,574.17,573.8,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730545931861,3.11148741,574.53,573.83,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730545957178,1.22785115,574.18,573.81,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546001615,1.2267928,574.25,573.9,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546024027,4.33571592,574.56,573.78,2.16647197]
["bitfinex-derivatives","BNBF0:USTF0",1730546091376,4.32812804,574.52,573.65,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546136408,4.31779864,574.12,573.56,0.8770272]
["bitfinex-derivatives","BNBF0:USTF0",1730546165439,4.33413808,574.2,573.53,2.18184467]
["bitfinex-derivatives","BNBF0:USTF0",1730546222677,4.32890311,574.47,573.61,2.19554267]
["bitfinex-derivatives","BNBF0:USTF0",1730546278128,4.3344518,574.5,573.72,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546301143,4.33926144,574.36,573.55,2.17193518]
["bitfinex-derivatives","BNBF0:USTF0",1730546347379,4.33515285,574.47,573.8,2.15619362]
["bitfinex-derivatives","BNBF0:USTF0",1730546370410,1.30446987,574.55,573.8,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546433251,1.22396855,574.12,573.71,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546452978,4.32571964,574.34,573.44,1.30394619]
["bitfinex-derivatives","BNBF0:USTF0",1730546500816,4.32030475,574.19,573.68,1.30318374]
["bitfinex-derivatives","BNBF0:USTF0",1730546545457,2.36416578,574.38,573.62,0.88750219]
["bitfinex-derivatives","BNBF0:USTF0",1730546610310,4.32536606,574.26,573.7,1.30525862]
["bitfinex-derivatives","BNBF0:USTF0",1730546637137,4.32643626,574.21,573.69,1.30525862]
["bitfinex-derivatives","BNBF0:USTF0",1730546680061,4.3102228,574.26,573.28,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546703977,4.31480037,574.14,573.45,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546753646,2.36969684,574.09,573.44,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546809260,4.32907015,573.95,573.22,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546832272,4.33489177,573.83,573.31,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546874906,4.33386178,573.89,573.4,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546897723,1.2260352,574.12,573.36,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730546960266,4.32038713,574.12,573.47,2.16912099]
["bitfinex-derivatives","BNBF0:USTF0",1730547004291,4.33303234,574.02,573.48,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730547024014,4.33309877,573.99,573.58,2.18303954]
["bitfinex-derivatives","BNBF0:USTF0",1730547071950,4.33278304,574.15,573.51,2.17112537]
["bitfinex-derivatives","BNBF0:USTF0",1730547136711,4.329992,574.54,573.42,1.30403028]
["bitfinex-derivatives","BNBF0:USTF0",1730547159116,4.32845834,574.51,573.58,1.30516861]
["bitfinex-derivatives","BNBF0:USTF0",1730547203658,4.33563701,574.17,573.67,1.30516861]
["bitfinex-derivatives","BNBF0:USTF0",1730547227367,4.33652532,574.17,573.66,2.16659996]
["bitfinex-derivatives","BNBF0:USTF0",1730547293006,1.22754611,573.99,573.65,2.18056665]
["bitfinex-derivatives","BNBF0:USTF0",1730547345552,4.33768715,574.23,573.59,2.1978129]
["bitfinex-derivatives","BNBF0:USTF0",1730547361260,4.33831853,574.47,573.54,2.15765805]
["bitfinex-derivatives","BNBF0:USTF0",1730547406705,4.33949045,574.31,573.71,2.19363192]
["bitfinex-derivatives","BNBF0:USTF0",1730547471645,4.33278247,574.38,573.49,1.30613134]
["bitfinex-derivatives","BNBF0:USTF0",1730547496367,4.33018488,574.17,573.52,1.30613134]
["bitfinex-derivatives","BNBF0:USTF0",1730547539896,4.33659882,574.18,573.58,2.1689576]
["bitfinex-derivatives","BNBF0:USTF0",1730547565621,5.20223996,574.2,573.57,2.16738946]
["bitfinex-derivatives","BNBF0:USTF0",1730547607767,4.33824477,573.97,573.24,2.67240339]
["bitfinex-derivatives","BNBF0:USTF0",1730547675929,4.32700254,574.29,573.61,2.18474775]
["bitfinex-derivatives","BNBF0:USTF0",1730547699837,4.3310091,574.08,571.63,9.92274047]
["bitfinex-derivatives","BNBF0:USTF0",1730547744265,4.34079936,574.07,573.65,1.3060755]
["bitfinex-derivatives","BNBF0:USTF0",1730547807698,4.33223769,574.07,573.42,1.3060755]
["bitfinex-derivatives","BNBF0:USTF0",1730547831006,4.33277191,574.18,573.59,2.1629498]
["bitfinex-derivatives","BNBF0:USTF0",1730547877841,4.33876083,574.09,573.62,0.87894327]
["bitfinex-derivatives","BNBF0:USTF0",1730547903368,4.33955003,574.26,573.53,1.30674458]
["bitfinex-derivatives","BNBF0:USTF0",1730547951809,4.33272795,574.03,573.46,2.182356]
["bitfinex-derivatives","BNBF0:USTF0",1730548018167,4.33618649,574.23,573.32,2.18671315]
["bitfinex-derivatives","BNBF0:USTF0",1730548041583,3.18612065,574.03,573.1,1.30674458]
["bitfinex-derivatives","BNBF0:USTF0",1730548084022,4.32651813,574.4,573.31,1.30341751]
["bitfinex-derivatives","BNBF0:USTF0",1730548145665,4.33172353,574.23,573.59,2.19351201]
["bitfinex-derivatives","BNBF0:USTF0",1730548177896,4.33797854,574.46,573.35,1.81884702]
["bitfinex-derivatives","BNBF0:USTF0",1730548212728,4.33224007,574.2,573.52,1.30341751]
["bitfinex-derivatives","BNBF0:USTF0",1730548235539,3.19035886,574.0,573.58,0.86596255]
["bitfinex-derivatives","BNBF0:USTF0",1730548280791,4.32510756,574.0,573.3,1.30341751]
["bitfinex-derivatives","BNBF0:USTF0",1730548344147,4.63233777,574.0,572.71,1.82079791]
["bitfinex-derivatives","BNBF0:USTF0",1730548369056,4.62082126,573.86,572.67,1.30341751]
["bitfinex-derivatives","BNBF0:USTF0",1730548410995,4.31185832,573.67,572.45,3.12508117]
["bitfinex-derivatives","BNBF0:USTF0",1730548460228,4.34903844,573.16,572.3,1.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1730548503360,1.23391249,573.01,572.36,1.30341751]
["bitfinex-derivatives","BNBF0:USTF0",1730548546004,4.36650783,573.03,572.4,2.19775415]
["bitfinex-derivatives","BNBF0:USTF0",1730548568520,2.37865834,573.08,572.43,2.19646347]
["bitfinex-derivatives","BNBF0:USTF0",1730548612359,4.36216646,573.05,572.62,1.30595731]
["bitfinex-derivatives","BNBF0:USTF0",1730548680089,4.34701171,573.02,572.1,2.69445721]
["bitfinex-derivatives","BNBF0:USTF0",1730548702104,4.33736049,573.05,572.29,1.30595731]
["bitfinex-derivatives","BNBF0:USTF0",1730548734617,0.86511645,573.5,572.25,1.30595731]
["bitfinex-derivatives","BNBF0:USTF0",1730548808260,4.36653136,573.08,572.44,1.30595731]
["bitfinex-derivatives","BNBF0:USTF0",1730548810462,4.36653136,572.97,572.41,1.30595731]
["bitfinex-derivatives","BNBF0:USTF0",1730548872509,4.35696208,572.99,572.28,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730548894719,4.36279754,573.0,572.29,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730548937533,1.73406046,573.19,572.25,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730549001569,1.82180671,573.97,572.39,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730549023174,4.3503318,573.46,572.6,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730549069798,1.23857849,573.16,572.62,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730549110419,0.126,573.12,572.85,1.30508342]
["bitfinex-derivatives","BNBF0:USTF0",1730549192897,4.37267471,573.36,572.91,2.17834166]
["bitfinex-derivatives","BNBF0:USTF0",1730549275847,4.35727026,573.15,572.38,1.30781031]
["bitfinex-derivatives","BNBF0:USTF0",1730549342010,1.23860924,572.94,572.57,2.1806082]
["bitfinex-derivatives","BNBF0:USTF0",1730549434370,1.88,572.83,572.6,1.30632738]
["bitfinex-derivatives","BNBF0:USTF0",1730549491724,4.35744231,572.98,572.2,1.30632738]
["bitfinex-derivatives","BNBF0:USTF0",1730549646124,2.247,572.58,572.3,1.30747164]
["bitfinex-derivatives","BNBF0:USTF0",1730549693353,3.22248358,572.6,572.27,1.30747164]
["bitfinex-derivatives","BNBF0:USTF0",1730549720578,0.126,572.51,571.96,1.30747164]
["bitfinex-derivatives","BNBF0:USTF0",1730549837055,0.86733989,573.16,572.37,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730549899608,4.35475013,573.07,572.16,2.1713927]
["bitfinex-derivatives","BNBF0:USTF0",1730549923526,4.34113326,572.93,572.13,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730549987074,4.35526213,572.67,572.09,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730550030106,4.351395,572.49,571.73,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730550073637,4.35314099,572.52,571.88,2.16498234]
["bitfinex-derivatives","BNBF0:USTF0",1730550097656,1.23661075,572.38,571.81,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730550119686,1.23594948,572.29,571.65,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730550163525,4.35499093,572.43,571.93,2.17348264]
["bitfinex-derivatives","BNBF0:USTF0",1730550227779,3.21613611,572.51,572.04,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730550240797,4.36230166,572.6,571.88,2.19025728]
["bitfinex-derivatives","BNBF0:USTF0",1730550295544,0.32104624,573.05,571.81,1.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1730550357297,4.34922903,572.61,571.54,3.13029586]
["bitfinex-derivatives","BNBF0:USTF0",1730550399824,4.35559537,572.56,571.85,1.30657896]
["bitfinex-derivatives","BNBF0:USTF0",1730550426451,0.85300691,572.63,571.66,1.82413838]
["bitfinex-derivatives","BNBF0:USTF0",1730550448960,4.35079421,572.36,571.53,1.30657896]
["bitfinex-derivatives","BNBF0:USTF0",1730550492192,4.32541713,572.16,571.21,1.30657896]
["bitfinex-derivatives","BNBF0:USTF0",1730550556540,4.34169129,572.0,571.06,1.30657896]
["bitfinex-derivatives","BNBF0:USTF0",1730550598577,4.33834671,571.85,570.78,1.30657896]
["bitfinex-derivatives","BNBF0:USTF0",1730550621683,4.33194975,572.45,571.08,2.16591001]
["bitfinex-derivatives","BNBF0:USTF0",1730550684540,4.33519564,572.4,571.09,1.30897235]
["bitfinex-derivatives","BNBF0:USTF0",1730550687245,4.33498253,572.36,571.03,2.71686574]
["bitfinex-derivatives","BNBF0:USTF0",1730550752093,4.31898205,571.95,570.53,1.30430286]
["bitfinex-derivatives","BNBF0:USTF0",1730550797517,4.32819577,571.52,570.4,1.8276831]
["bitfinex-derivatives","BNBF0:USTF0",1730550819939,4.3328631,571.73,570.54,1.30430286]
["bitfinex-derivatives","BNBF0:USTF0",1730550884185,4.33155566,571.49,570.36,1.82810715]
["bitfinex-derivatives","BNBF0:USTF0",1730550927616,4.31230077,571.11,569.79,1.82934041]
["bitfinex-derivatives","BNBF0:USTF0",1730550949537,4.30990249,571.15,570.03,1.30842473]
["bitfinex-derivatives","BNBF0:USTF0",1730551011681,1.21851115,572.04,571.07,2.20414791]
["bitfinex-derivatives","BNBF0:USTF0",1730551014481,0.87500018,572.18,571.1,1.30842473]
["bitfinex-derivatives","BNBF0:USTF0",1730551069717,4.35560653,571.72,571.16,1.30842473]
["bitfinex-derivatives","BNBF0:USTF0",1730551101436,4.35567458,571.82,570.71,1.30842473]
["bitfinex-derivatives","BNBF0:USTF0",1730551145073,4.36807125,571.58,571.1,1.30842473]
["bitfinex-derivatives","BNBF0:USTF0",1730551208615,4.35888513,571.7,570.63,1.30842473]
["bitfinex-derivatives","BNBF0:USTF0",1730551253350,4.32915535,571.43,569.98,1.82906799]
["bitfinex-derivatives","BNBF0:USTF0",1730551279261,1.13632083,571.36,570.41,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551344010,4.31542644,570.73,569.74,2.18057383]
["bitfinex-derivatives","BNBF0:USTF0",1730551348009,1.22593156,570.55,569.87,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551411555,4.36061671,570.46,569.56,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551454496,0.8705282,570.88,569.21,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551477615,1.71872458,569.82,568.34,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551544758,4.33168267,570.36,569.11,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551586291,4.34000649,569.99,569.06,2.16894242]
["bitfinex-derivatives","BNBF0:USTF0",1730551610111,4.3317864,569.66,568.35,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551647240,0.32287849,569.71,568.31,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551678366,4.30027516,569.4,567.96,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551742506,2.70247139,568.91,567.62,2.19427831]
["bitfinex-derivatives","BNBF0:USTF0",1730551783957,4.27671086,568.51,567.35,1.3101761]
["bitfinex-derivatives","BNBF0:USTF0",1730551806944,4.25842964,568.07,566.43,1.84023126]
["bitfinex-derivatives","BNBF0:USTF0",1730551867392,4.22410992,568.84,567.37,2.17162376]
["bitfinex-derivatives","BNBF0:USTF0",1730551912919,4.24581448,568.25,566.51,2.7368544]
["bitfinex-derivatives","BNBF0:USTF0",1730551917829,4.24446616,568.36,566.51,2.7368544]
["bitfinex-derivatives","BNBF0:USTF0",1730551977787,4.26667314,569.1,567.45,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730551999802,1.13126021,569.12,567.68,2.18755189]
["bitfinex-derivatives","BNBF0:USTF0",1730552060940,4.31618005,569.14,568.01,2.17091771]
["bitfinex-derivatives","BNBF0:USTF0",1730552101379,4.31168234,568.76,567.83,0.89495898]
["bitfinex-derivatives","BNBF0:USTF0",1730552122988,4.30638275,568.97,567.68,0.89694504]
["bitfinex-derivatives","BNBF0:USTF0",1730552184441,4.63526104,569.25,567.49,2.19924782]
["bitfinex-derivatives","BNBF0:USTF0",1730552219565,1.2140934,568.32,566.99,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730552249978,4.29179021,568.52,567.23,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730552295320,4.26076416,568.08,566.44,2.74097145]
["bitfinex-derivatives","BNBF0:USTF0",1730552317946,0.89436514,567.74,566.83,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730552379686,4.28552072,568.58,566.78,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730552423331,1.21185179,568.3,567.22,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730552447842,1.13396203,568.35,567.13,1.31037657]
["bitfinex-derivatives","BNBF0:USTF0",1730552517000,2.74138467,568.31,566.5,2.45900423]
["bitfinex-derivatives","BNBF0:USTF0",1730552556314,1.21318224,567.93,566.68,1.31857324]
["bitfinex-derivatives","BNBF0:USTF0",1730552579041,4.28556595,568.05,566.99,1.31857324]
["bitfinex-derivatives","BNBF0:USTF0",1730552623164,4.30193893,568.18,567.0,0.88644485]
["bitfinex-derivatives","BNBF0:USTF0",1730552644582,1.93993887,568.76,567.34,1.31857324]
["bitfinex-derivatives","BNBF0:USTF0",1730552710422,2.73124797,569.59,567.71,1.83563667]
["bitfinex-derivatives","BNBF0:USTF0",1730552754153,4.31315488,569.13,568.12,2.19460254]
["bitfinex-derivatives","BNBF0:USTF0",1730552790878,1.22161864,569.38,568.01,1.8354027]
["bitfinex-derivatives","BNBF0:USTF0",1730552820198,4.29847764,569.79,568.35,1.30998811]
["bitfinex-derivatives","BNBF0:USTF0",1730552845616,3.4125981,569.6,568.25,1.30998811]
["bitfinex-derivatives","BNBF0:USTF0",1730552910453,1.83589491,569.5,568.07,1.3166358]
["bitfinex-derivatives","BNBF0:USTF0",1730552953300,1.22544685,568.78,568.11,2.18785431]
["bitfinex-derivatives","BNBF0:USTF0",1730552975889,4.32675942,569.29,568.17,1.3166358]
["bitfinex-derivatives","BNBF0:USTF0",1730553039238,4.28456214,569.6,568.35,2.69931305]
["bitfinex-derivatives","BNBF0:USTF0",1730553064755,4.3188648,569.97,568.36,2.72721862]
["bitfinex-derivatives","BNBF0:USTF0",1730553104906,4.32278366,569.89,568.84,1.30525977]
["bitfinex-derivatives","BNBF0:USTF0",1730553149745,1.21736499,569.36,568.14,1.83449161]
["bitfinex-derivatives","BNBF0:USTF0",1730553172357,1.21737824,569.25,568.46,2.1735585]
["bitfinex-derivatives","BNBF0:USTF0",1730553233512,2.36332524,568.76,567.85,1.83637931]
["bitfinex-derivatives","BNBF0:USTF0",1730553277741,4.32125237,569.09,568.02,1.30525977]
["bitfinex-derivatives","BNBF0:USTF0",1730553301664,1.29100105,569.71,567.99,4.00082802]
["bitfinex-derivatives","BNBF0:USTF0",1730553337899,4.32307661,569.47,568.2,1.30525977]
["bitfinex-derivatives","BNBF0:USTF0",1730553409756,4.64797212,570.14,568.48,1.31182403]
["bitfinex-derivatives","BNBF0:USTF0",1730553432276,4.30962148,570.01,568.5,1.31182403]
["bitfinex-derivatives","BNBF0:USTF0",1730553475303,4.34527712,569.98,568.65,1.83353311]
["bitfinex-derivatives","BNBF0:USTF0",1730553498619,2.3765157,569.54,568.65,1.83353311]
["bitfinex-derivatives","BNBF0:USTF0",1730553563390,4.33898797,569.8,568.89,1.31102372]
["bitfinex-derivatives","BNBF0:USTF0",1730553579903,4.34203025,569.76,568.91,1.31102372]
["bitfinex-derivatives","BNBF0:USTF0",1730553627147,1.2359984,569.68,569.04,1.31102372]
["bitfinex-derivatives","BNBF0:USTF0",1730553669379,4.33757838,569.74,568.78,1.83313872]
["bitfinex-derivatives","BNBF0:USTF0",1730553733837,4.32354861,570.22,568.95,2.70885716]
["bitfinex-derivatives","BNBF0:USTF0",1730553757550,4.336601,570.08,569.14,1.31102372]
["bitfinex-derivatives","BNBF0:USTF0",1730553800195,4.34610238,570.16,568.85,1.83326748]
["bitfinex-derivatives","BNBF0:USTF0",1730553822608,2.71335348,570.32,568.81,1.31102372]
["bitfinex-derivatives","BNBF0:USTF0",1730553870442,4.34385565,569.58,568.64,2.72775384]
["bitfinex-derivatives","BNBF0:USTF0",1730553929883,4.35103646,570.1,568.89,1.31540268]
["bitfinex-derivatives","BNBF0:USTF0",1730553952396,4.35490732,569.71,568.97,1.31540268]
["bitfinex-derivatives","BNBF0:USTF0",1730553994733,4.36283343,569.98,568.99,1.31215314]
["bitfinex-derivatives","BNBF0:USTF0",1730554062276,4.37174789,570.32,569.13,1.83196462]
["bitfinex-derivatives","BNBF0:USTF0",1730554084999,4.36945574,570.04,569.25,1.31215314]
["bitfinex-derivatives","BNBF0:USTF0",1730554129332,0.87728206,569.89,569.06,1.31215314]
["bitfinex-derivatives","BNBF0:USTF0",1730554147148,4.35947757,570.06,569.06,2.17275359]
["bitfinex-derivatives","BNBF0:USTF0",1730554201594,4.37425193,569.79,568.87,1.31535537]
["bitfinex-derivatives","BNBF0:USTF0",1730554267746,1.31407768,569.61,568.17,2.72494086]
["bitfinex-derivatives","BNBF0:USTF0",1730554291065,3.10498668,569.05,567.86,0.88049871]
["bitfinex-derivatives","BNBF0:USTF0",1730554335310,4.36251474,569.21,568.2,0.87997184]
["bitfinex-derivatives","BNBF0:USTF0",1730554398454,4.38101225,569.25,568.4,2.20054843]
["bitfinex-derivatives","BNBF0:USTF0",1730554421275,4.70369533,569.55,568.05,2.72398098]
["bitfinex-derivatives","BNBF0:USTF0",1730554471616,4.36448921,569.24,567.74,1.31537759]
["bitfinex-derivatives","BNBF0:USTF0",1730554489721,4.64969527,568.47,567.05,0.88175645]
["bitfinex-derivatives","BNBF0:USTF0",1730554536265,4.59991431,567.69,566.36,1.84032858]
["bitfinex-derivatives","BNBF0:USTF0",1730554602125,4.65251857,567.43,565.8,0.88370448]
["bitfinex-derivatives","BNBF0:USTF0",1730554625152,4.64626744,567.69,565.75,1.84251281]
["bitfinex-derivatives","BNBF0:USTF0",1730554665981,1.22029558,566.69,565.94,2.21505901]
["bitfinex-derivatives","BNBF0:USTF0",1730554729350,4.26166818,568.18,566.26,1.76840992]
["bitfinex-derivatives","BNBF0:USTF0",1730554770987,4.6322511,568.84,566.92,1.83843275]
["bitfinex-derivatives","BNBF0:USTF0",1730554796905,4.6411719,568.38,566.89,1.83891039]
["bitfinex-derivatives","BNBF0:USTF0",1730554822531,4.6357011,568.01,566.6,1.30758493]
["bitfinex-derivatives","BNBF0:USTF0",1730554865283,4.34485969,567.84,566.91,0.87224489]
["bitfinex-derivatives","BNBF0:USTF0",1730554928518,0.86988359,567.28,566.23,0.88303339]
["bitfinex-derivatives","BNBF0:USTF0",1730554952935,4.32533052,567.49,566.21,1.30758493]
["bitfinex-derivatives","BNBF0:USTF0",1730554996166,4.34853953,567.97,566.55,0.88253463]
["bitfinex-derivatives","BNBF0:USTF0",1730555045894,4.28581399,568.43,567.19,2.18912374]
["bitfinex-derivatives","BNBF0:USTF0",1730555062615,4.32475697,568.36,567.32,2.17327318]
["bitfinex-derivatives","BNBF0:USTF0",1730555131251,1.30259926,568.54,567.16,1.30758493]
["bitfinex-derivatives","BNBF0:USTF0",1730555153971,4.36077664,568.47,567.34,1.30758493]
["bitfinex-derivatives","BNBF0:USTF0",1730555197406,4.32936449,568.38,566.96,2.19563421]
["bitfinex-derivatives","BNBF0:USTF0",1730555261951,4.35390315,568.21,567.43,1.31308]
["bitfinex-derivatives","BNBF0:USTF0",1730555284361,4.35513157,568.07,567.1,2.69823248]
["bitfinex-derivatives","BNBF0:USTF0",1730555323288,2.69388118,568.28,567.04,1.31308]
["bitfinex-derivatives","BNBF0:USTF0",1730555350714,2.37558182,567.84,566.98,2.19494532]
["bitfinex-derivatives","BNBF0:USTF0",1730555395356,4.324867,568.11,567.14,1.74173364]
["bitfinex-derivatives","BNBF0:USTF0",1730555461398,4.31466329,568.6,567.53,1.31308]
["bitfinex-derivatives","BNBF0:USTF0",1730555484114,2.37575288,568.55,567.67,0.88079341]
["bitfinex-derivatives","BNBF0:USTF0",1730555529451,0.32445356,567.27,563.65,1.75929348]
["bitfinex-derivatives","BNBF0:USTF0",1730555604612,3.1425571,566.76,565.2,1.30962481]
["bitfinex-derivatives","BNBF0:USTF0",1730555613923,4.29113297,566.64,565.26,1.30962481]
["bitfinex-derivatives","BNBF0:USTF0",1730555671062,4.27017175,565.85,564.83,1.30962481]
["bitfinex-derivatives","BNBF0:USTF0",1730555696478,2.35456687,565.52,564.52,1.84714193]
["bitfinex-derivatives","BNBF0:USTF0",1730555740604,4.29925986,565.88,564.67,1.32360185]
["bitfinex-derivatives","BNBF0:USTF0",1730555804665,4.29355342,565.89,564.38,1.8477222]
["bitfinex-derivatives","BNBF0:USTF0",1730555827576,1.30543042,566.09,564.53,1.32360185]
["bitfinex-derivatives","BNBF0:USTF0",1730555873115,4.29293106,565.51,564.4,1.84732169]
["bitfinex-derivatives","BNBF0:USTF0",1730555912353,4.30762768,565.47,564.54,1.32360185]
["bitfinex-derivatives","BNBF0:USTF0",1730555980106,0.87442213,565.88,564.42,1.84706023]
["bitfinex-derivatives","BNBF0:USTF0",1730556002219,4.31001725,565.48,564.68,0.88059356]
["bitfinex-derivatives","BNBF0:USTF0",1730556026242,2.36388519,565.25,564.37,0.86856214]
["bitfinex-derivatives","BNBF0:USTF0",1730556069482,1.20931146,565.87,564.47,0.88578666]
["bitfinex-derivatives","BNBF0:USTF0",1730556139028,0.86429941,566.38,564.85,2.20988815]
["bitfinex-derivatives","BNBF0:USTF0",1730556161853,4.59970759,565.71,564.37,0.86856214]
["bitfinex-derivatives","BNBF0:USTF0",1730556197377,2.18602073,565.96,564.44,1.31392486]
["bitfinex-derivatives","BNBF0:USTF0",1730556275843,4.27249256,565.88,564.7,2.21741307]
["bitfinex-derivatives","BNBF0:USTF0",1730556278239,1.14141852,565.83,564.69,1.31392486]
["bitfinex-derivatives","BNBF0:USTF0",1730556344496,3.1430819,565.88,564.81,1.31833374]
["bitfinex-derivatives","BNBF0:USTF0",1730556368145,1.1434021,565.39,564.42,1.84747697]
["bitfinex-derivatives","BNBF0:USTF0",1730556411849,1.29892521,566.19,564.45,2.75365345]
["bitfinex-derivatives","BNBF0:USTF0",1730556490507,4.28648555,565.79,564.78,1.31833374]
["bitfinex-derivatives","BNBF0:USTF0",1730556526124,4.30198945,565.81,564.7,1.31833374]
["bitfinex-derivatives","BNBF0:USTF0",1730556551444,4.30234965,565.55,564.8,1.32521745]
["bitfinex-derivatives","BNBF0:USTF0",1730556615401,2.34863732,566.31,564.9,1.8453462]
["bitfinex-derivatives","BNBF0:USTF0",1730556618101,4.27748889,566.18,564.87,1.84586008]
["bitfinex-derivatives","BNBF0:USTF0",1730556683052,4.28050988,565.81,564.42,2.73628546]
["bitfinex-derivatives","BNBF0:USTF0",1730556705781,4.27307873,565.74,564.38,2.73997809]
["bitfinex-derivatives","BNBF0:USTF0",1730556768137,4.29388843,565.43,564.53,1.31939487]
["bitfinex-derivatives","BNBF0:USTF0",1730556814473,4.29884825,565.71,564.59,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730556859410,4.30252516,565.52,564.6,2.22539949]
["bitfinex-derivatives","BNBF0:USTF0",1730556882123,4.3030025,565.34,564.69,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730556904930,3.08878325,565.71,564.72,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730556951851,4.30076536,565.61,564.42,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730557014404,4.30392878,565.66,564.44,1.84726449]
["bitfinex-derivatives","BNBF0:USTF0",1730557067049,4.62410165,566.08,564.6,0.86639782]
["bitfinex-derivatives","BNBF0:USTF0",1730557082252,4.29615568,565.77,564.75,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730557143908,4.30268959,566.02,564.85,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730557190637,2.20311941,566.09,564.91,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730557213160,4.321184,565.88,564.68,2.71053984]
["bitfinex-derivatives","BNBF0:USTF0",1730557238578,2.37228304,565.42,564.55,2.7375127]
["bitfinex-derivatives","BNBF0:USTF0",1730557282509,0.89172178,565.68,564.61,1.32571353]
["bitfinex-derivatives","BNBF0:USTF0",1730557344650,4.63982483,566.4,564.69,0.88544156]
["bitfinex-derivatives","BNBF0:USTF0",1730557389588,4.33101653,566.17,565.17,1.32176314]
["bitfinex-derivatives","BNBF0:USTF0",1730557414313,1.63795606,566.61,565.06,1.32176314]
["bitfinex-derivatives","BNBF0:USTF0",1730557478860,4.3016702,566.04,564.74,3.16798228]
["bitfinex-derivatives","BNBF0:USTF0",1730557523007,1.84670084,566.18,564.59,2.72526544]
["bitfinex-derivatives","BNBF0:USTF0",1730557546327,1.15311233,565.55,564.64,3.16848847]
["bitfinex-derivatives","BNBF0:USTF0",1730557570247,0.89807832,565.9,564.64,3.16906096]
["bitfinex-derivatives","BNBF0:USTF0",1730557624794,4.33845749,565.83,564.84,1.32233563]
["bitfinex-derivatives","BNBF0:USTF0",1730557681332,4.32481218,565.52,564.52,2.72004947]
["bitfinex-derivatives","BNBF0:USTF0",1730557724960,4.32011727,565.84,564.55,1.32233563]
["bitfinex-derivatives","BNBF0:USTF0",1730557747670,0.88105659,565.65,564.72,1.32233563]
["bitfinex-derivatives","BNBF0:USTF0",1730557810829,1.84680701,566.07,564.63,2.74697916]
["bitfinex-derivatives","BNBF0:USTF0",1730557854673,4.31275333,565.93,564.87,1.32233563]
["bitfinex-derivatives","BNBF0:USTF0",1730557878582,4.32484807,566.02,564.86,1.32339729]
["bitfinex-derivatives","BNBF0:USTF0",1730557900892,0.88470388,566.1,564.84,1.84618649]
["bitfinex-derivatives","BNBF0:USTF0",1730557947953,4.6173389,566.63,564.92,2.73476143]
["bitfinex-derivatives","BNBF0:USTF0",1730558011494,4.31293855,566.16,564.95,1.3149807]
["bitfinex-derivatives","BNBF0:USTF0",1730558054525,4.32713577,565.89,565.13,1.3149807]
["bitfinex-derivatives","BNBF0:USTF0",1730558076841,4.32655817,565.88,565.11,2.21477335]
["bitfinex-derivatives","BNBF0:USTF0",1730558139989,3.07077323,565.65,564.2,1.84784484]
["bitfinex-derivatives","BNBF0:USTF0",1730558187727,1.8470684,566.16,564.31,1.3149807]
["bitfinex-derivatives","BNBF0:USTF0",1730558200141,4.28800072,565.93,564.26,1.84687235]
["bitfinex-derivatives","BNBF0:USTF0",1730558254587,1.3057585,566.07,564.59,1.3149807]
["bitfinex-derivatives","BNBF0:USTF0",1730558277604,4.34227349,565.73,564.33,2.71304354]
["bitfinex-derivatives","BNBF0:USTF0",1730558343567,4.35058427,565.74,564.5,0.88134301]
["bitfinex-derivatives","BNBF0:USTF0",1730558387800,4.33512735,565.66,564.26,2.75295698]
["bitfinex-derivatives","BNBF0:USTF0",1730558411609,4.33749547,565.53,564.18,2.73734763]
["bitfinex-derivatives","BNBF0:USTF0",1730558475272,1.51489376,563.95,562.08,1.29698833]
["bitfinex-derivatives","BNBF0:USTF0",1730558477174,1.51490545,563.87,562.16,1.29698833]
["bitfinex-derivatives","BNBF0:USTF0",1730558541312,1.85383308,564.13,561.85,1.31562718]
["bitfinex-derivatives","BNBF0:USTF0",1730558585253,4.29631826,564.0,562.85,1.31562718]
["bitfinex-derivatives","BNBF0:USTF0",1730558607463,1.15833871,564.07,562.22,1.31562718]
["bitfinex-derivatives","BNBF0:USTF0",1730558674327,4.64642574,563.97,562.62,2.22237843]
["bitfinex-derivatives","BNBF0:USTF0",1730558723660,4.31340477,563.93,562.22,2.7378673]
["bitfinex-derivatives","BNBF0:USTF0",1730558746778,4.31133229,564.23,562.51,0.88887308]
["bitfinex-derivatives","BNBF0:USTF0",1730558800430,4.34589711,564.28,562.82,1.32065141]
["bitfinex-derivatives","BNBF0:USTF0",1730558813438,4.34061887,563.75,562.59,2.73389599]
["bitfinex-derivatives","BNBF0:USTF0",1730558876896,1.85235292,564.44,562.72,2.74100565]
["bitfinex-derivatives","BNBF0:USTF0",1730558919032,2.72308943,564.66,562.99,1.32766375]
["bitfinex-derivatives","BNBF0:USTF0",1730558940746,4.32714651,564.67,563.17,2.22158657]
["bitfinex-derivatives","BNBF0:USTF0",1730559006089,4.32519191,563.84,562.93,1.3230364]
["bitfinex-derivatives","BNBF0:USTF0",1730559039709,4.3245956,563.58,562.28,1.3230364]
["bitfinex-derivatives","BNBF0:USTF0",1730559074429,4.33112008,563.96,562.59,0.88874668]
["bitfinex-derivatives","BNBF0:USTF0",1730559117368,4.32435554,564.63,562.94,0.88819412]
["bitfinex-derivatives","BNBF0:USTF0",1730559144988,4.32593629,564.66,563.21,2.18826647]
["bitfinex-derivatives","BNBF0:USTF0",1730559207538,4.65526936,564.99,563.56,2.7297797]
["bitfinex-derivatives","BNBF0:USTF0",1730559250061,2.37767592,564.38,563.58,1.31978552]
["bitfinex-derivatives","BNBF0:USTF0",1730559286486,2.37907082,564.78,563.45,2.73702368]
["bitfinex-derivatives","BNBF0:USTF0",1730559329913,4.3133907,565.32,563.98,1.31978552]
["bitfinex-derivatives","BNBF0:USTF0",1730559392048,2.38044481,565.44,564.39,1.31978552]
["bitfinex-derivatives","BNBF0:USTF0",1730559415063,2.38083371,565.37,564.13,3.16967311]
["bitfinex-derivatives","BNBF0:USTF0",1730559460098,1.84777126,565.96,564.52,1.32235142]
["bitfinex-derivatives","BNBF0:USTF0",1730559480916,1.22736924,565.43,564.84,2.2119881]
["bitfinex-derivatives","BNBF0:USTF0",1730559544576,2.39120688,565.64,564.9,2.21255771]
["bitfinex-derivatives","BNBF0:USTF0",1730559588104,4.36327732,565.97,565.0,1.32235142]
["bitfinex-derivatives","BNBF0:USTF0",1730559620617,2.38919285,565.94,565.12,1.32235142]
["bitfinex-derivatives","BNBF0:USTF0",1730559654855,4.3313229,565.83,564.14,1.84740342]
["bitfinex-derivatives","BNBF0:USTF0",1730559719011,1.2244177,565.36,564.46,1.32235142]
["bitfinex-derivatives","BNBF0:USTF0",1730559742339,1.16146903,565.34,564.35,1.32235142]
["bitfinex-derivatives","BNBF0:USTF0",1730559785886,1.8480411,565.74,564.35,1.32235142]
["bitfinex-derivatives","BNBF0:USTF0",1730559807899,4.64296432,565.06,563.64,2.71373319]
["bitfinex-derivatives","BNBF0:USTF0",1730559877572,4.33550871,564.32,563.1,1.85130181]
["bitfinex-derivatives","BNBF0:USTF0",1730559901590,1.21430724,563.88,562.62,2.72448451]
["bitfinex-derivatives","BNBF0:USTF0",1730559999150,1.885,563.83,563.36,1.32215673]
["bitfinex-derivatives","BNBF0:USTF0",1730560113037,2.3750819,563.74,562.64,1.85306803]
["bitfinex-derivatives","BNBF0:USTF0",1730560234623,2.37704666,563.3,562.24,1.3277208]
["bitfinex-derivatives","BNBF0:USTF0",1730560259755,1.21716338,563.14,562.2,2.2092028]
["bitfinex-derivatives","BNBF0:USTF0",1730560315307,2.27544249,562.87,561.67,1.856264]
["bitfinex-derivatives","BNBF0:USTF0",1730560348430,1.195,562.6,561.57,1.32872129]
["bitfinex-derivatives","BNBF0:USTF0",1730560386463,3.13976216,563.38,561.79,2.19712438]
["bitfinex-derivatives","BNBF0:USTF0",1730560471320,1.104,562.75,561.96,1.32872129]
["bitfinex-derivatives","BNBF0:USTF0",1730560512458,1.421,562.71,562.33,1.32872129]
["bitfinex-derivatives","BNBF0:USTF0",1730560555992,1.21063312,563.59,562.4,1.32872129]
["bitfinex-derivatives","BNBF0:USTF0",1730560639860,4.29316145,564.09,562.89,1.32872129]
["bitfinex-derivatives","BNBF0:USTF0",1730560661781,4.32496654,563.85,562.65,2.72839755]
["bitfinex-derivatives","BNBF0:USTF0",1730560722824,1.98,563.32,562.47,2.20547153]
["bitfinex-derivatives","BNBF0:USTF0",1730560770073,3.733,563.08,562.22,1.85454109]
["bitfinex-derivatives","BNBF0:USTF0",1730560832316,1.21159786,563.89,562.79,2.22702541]
["bitfinex-derivatives","BNBF0:USTF0",1730560894355,2.38674052,563.89,563.27,2.21576047]
["bitfinex-derivatives","BNBF0:USTF0",1730560917774,2.1344619,564.49,563.08,1.32614932]
["bitfinex-derivatives","BNBF0:USTF0",1730560969709,4.33414169,564.99,563.76,1.32457569]
["bitfinex-derivatives","BNBF0:USTF0",1730560992326,1.22293314,564.73,563.87,1.32457569]
["bitfinex-derivatives","BNBF0:USTF0",1730561054681,4.35096105,565.28,563.74,0.88845722]
["bitfinex-derivatives","BNBF0:USTF0",1730561111529,2.38853522,564.77,563.89,2.20687352]
["bitfinex-derivatives","BNBF0:USTF0",1730561124530,1.416,564.8,564.1,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561186780,4.34505201,565.6,564.28,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561257635,1.22927939,565.27,564.44,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561280550,1.96152366,565.46,564.54,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561330394,2.39574253,565.34,564.73,0.88149889]
["bitfinex-derivatives","BNBF0:USTF0",1730561354911,4.36475484,565.38,564.73,0.88149889]
["bitfinex-derivatives","BNBF0:USTF0",1730561421569,3.13071764,565.67,564.77,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561468503,4.3523222,565.72,564.73,0.88149889]
["bitfinex-derivatives","BNBF0:USTF0",1730561491520,2.38942087,565.7,564.84,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561554090,4.31731507,566.46,565.3,1.32486039]
["bitfinex-derivatives","BNBF0:USTF0",1730561621649,4.35857799,566.15,565.0,0.87793449]
["bitfinex-derivatives","BNBF0:USTF0",1730561645072,2.38538312,566.16,564.99,2.72209941]
["bitfinex-derivatives","BNBF0:USTF0",1730561714634,4.34648565,566.17,564.84,2.74895916]
["bitfinex-derivatives","BNBF0:USTF0",1730561773385,2.38477466,565.88,564.93,1.31171111]
["bitfinex-derivatives","BNBF0:USTF0",1730561783490,2.39104331,565.96,565.0,2.21049816]
["bitfinex-derivatives","BNBF0:USTF0",1730561851154,2.38056125,565.65,564.6,0.87451014]
["bitfinex-derivatives","BNBF0:USTF0",1730561873972,4.33534745,565.91,564.75,1.31126815]
["bitfinex-derivatives","BNBF0:USTF0",1730561918398,2.39555244,565.49,564.77,1.31126815]
["bitfinex-derivatives","BNBF0:USTF0",1730561980755,4.36341413,565.43,564.67,1.31126815]
["bitfinex-derivatives","BNBF0:USTF0",1730562023288,4.35470303,565.39,564.55,2.19964709]
["bitfinex-derivatives","BNBF0:USTF0",1730562048501,4.36111867,565.29,564.7,0.86997611]
["bitfinex-derivatives","BNBF0:USTF0",1730562070418,2.4007391,565.12,564.51,1.32497483]
["bitfinex-derivatives","BNBF0:USTF0",1730562116154,1.1642272,565.03,564.34,1.32497483]
["bitfinex-derivatives","BNBF0:USTF0",1730562186406,1.32368433,565.31,564.37,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562209622,4.34502203,565.04,563.98,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562254146,4.33105211,564.86,563.59,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562298674,5.21975147,564.76,564.07,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562324897,1.16112045,564.68,563.77,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562398764,2.30456558,564.83,564.28,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562425879,1.416,564.78,564.29,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562484426,2.16419123,564.94,564.11,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562553095,4.35432003,565.3,564.34,2.21042252]
["bitfinex-derivatives","BNBF0:USTF0",1730562576113,1.16595933,564.93,563.68,1.32518092]
["bitfinex-derivatives","BNBF0:USTF0",1730562613940,4.32951622,565.14,563.78,1.3119754]
["bitfinex-derivatives","BNBF0:USTF0",1730562690706,2.38766881,565.26,564.41,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562693404,4.35004103,565.54,564.27,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562758056,1.84881018,565.52,564.23,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562780772,4.35694781,565.23,564.35,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562822805,4.35019317,565.53,564.52,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562888053,2.39200098,565.36,564.51,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562934991,2.37679093,566.04,564.4,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562954703,4.30715414,565.98,564.66,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730562976427,4.32209093,565.96,564.71,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730563019062,4.35292597,566.18,565.03,2.18403365]
["bitfinex-derivatives","BNBF0:USTF0",1730563084512,4.32554285,566.45,565.49,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730563108630,2.16718151,566.44,565.48,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730563153584,4.65455085,566.99,565.83,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730563192104,1.96012303,566.74,565.49,1.3189571]
["bitfinex-derivatives","BNBF0:USTF0",1730563270264,2.38140948,567.0,566.0,1.30192654]
["bitfinex-derivatives","BNBF0:USTF0",1730563293577,2.38210148,566.85,565.83,1.30192654]
["bitfinex-derivatives","BNBF0:USTF0",1730563318703,2.38259856,566.72,565.63,1.30192654]
["bitfinex-derivatives","BNBF0:USTF0",1730563361934,2.39381815,566.61,565.84,1.30490309]
["bitfinex-derivatives","BNBF0:USTF0",1730563430485,1.37,567.48,566.39,1.30490309]
["bitfinex-derivatives","BNBF0:USTF0",1730563479829,4.65724764,567.5,565.9,1.84226896]
["bitfinex-derivatives","BNBF0:USTF0",1730563536663,4.29390222,567.86,566.07,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563575384,4.31278117,567.72,566.36,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563623617,1.409,567.46,566.48,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563648450,2.38609433,567.66,566.93,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563672062,2.39157452,567.58,566.93,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563719300,2.38598507,567.89,567.03,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563780353,4.35197876,568.0,566.92,0.87777326]
["bitfinex-derivatives","BNBF0:USTF0",1730563823485,1.277,567.6,567.04,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563850716,1.409,567.66,566.89,2.1907654]
["bitfinex-derivatives","BNBF0:USTF0",1730563912964,6.35419615,567.6,566.29,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563962300,2.4545175,567.28,566.42,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730563986212,1.409,567.64,566.65,2.1753942]
["bitfinex-derivatives","BNBF0:USTF0",1730564017540,6.66746448,568.07,566.8,1.29680472]
["bitfinex-derivatives","BNBF0:USTF0",1730564077092,2.16362392,568.13,567.01,0.86929483]
["bitfinex-derivatives","BNBF0:USTF0",1730564171957,1.409,567.73,566.26,1.30669429]
["bitfinex-derivatives","BNBF0:USTF0",1730564209295,4.44814833,567.28,566.18,0.88028885]
["bitfinex-derivatives","BNBF0:USTF0",1730564233109,1.84278112,567.32,565.8,2.74261551]
["bitfinex-derivatives","BNBF0:USTF0",1730564294561,6.39948671,567.42,566.4,1.31243287]
["bitfinex-derivatives","BNBF0:USTF0",1730564337100,1.41,566.99,566.42,0.89536726]
["bitfinex-derivatives","BNBF0:USTF0",1730564360910,6.42799668,567.05,566.35,2.18890958]
["bitfinex-derivatives","BNBF0:USTF0",1730564413550,6.3605316,568.1,566.36,1.84003666]
["bitfinex-derivatives","BNBF0:USTF0",1730564455576,6.39068487,567.84,566.91,2.19959069]
["bitfinex-derivatives","BNBF0:USTF0",1730564501416,6.40866411,567.97,566.91,1.31302923]
["bitfinex-derivatives","BNBF0:USTF0",1730564543450,0.87497627,567.77,567.17,2.20174443]
["bitfinex-derivatives","BNBF0:USTF0",1730564586590,1.407,568.33,567.08,0.88362768]
["bitfinex-derivatives","BNBF0:USTF0",1730564653440,2.47046889,567.72,567.03,1.30568577]
["bitfinex-derivatives","BNBF0:USTF0",1730564656344,6.42210084,567.83,567.04,1.30568577]
["bitfinex-derivatives","BNBF0:USTF0",1730564726398,4.42024063,568.08,567.13,0.89984548]
["bitfinex-derivatives","BNBF0:USTF0",1730564756814,2.49075622,568.06,567.36,1.30568577]
["bitfinex-derivatives","BNBF0:USTF0",1730564803358,2.48673548,568.09,567.39,1.30568577]
["bitfinex-derivatives","BNBF0:USTF0",1730564865018,6.48053413,568.07,567.53,1.30568577]
["bitfinex-derivatives","BNBF0:USTF0",1730564953979,1.408,567.94,567.68,1.30329619]
["bitfinex-derivatives","BNBF0:USTF0",1730564998100,2.51770448,568.15,567.74,1.30329619]
["bitfinex-derivatives","BNBF0:USTF0",1730565079770,2.51173949,568.36,567.67,1.30329619]
["bitfinex-derivatives","BNBF0:USTF0",1730565081864,4.51954873,568.32,567.43,1.30329619]
["bitfinex-derivatives","BNBF0:USTF0",1730565143407,2.50959524,568.55,567.53,3.14044298]
["bitfinex-derivatives","BNBF0:USTF0",1730565190453,4.51733983,568.83,567.77,1.29555454]
["bitfinex-derivatives","BNBF0:USTF0",1730565214867,1.097,568.66,568.08,1.29555454]
["bitfinex-derivatives","BNBF0:USTF0",1730565278605,1.406,568.6,568.11,2.18180838]
["bitfinex-derivatives","BNBF0:USTF0",1730565331552,1.24885613,568.64,567.45,1.29555454]
["bitfinex-derivatives","BNBF0:USTF0",1730565354877,1.2502735,568.47,567.63,1.29555454]
["bitfinex-derivatives","BNBF0:USTF0",1730565417723,1.25336133,568.71,567.8,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565428444,1.24995945,568.72,567.76,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565497184,1.75654445,568.77,568.14,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565547733,1.24531219,568.62,567.71,2.17290904]
["bitfinex-derivatives","BNBF0:USTF0",1730565574156,1.24574182,568.5,567.85,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565640111,2.50161862,568.45,567.79,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565690033,1.206,568.86,568.08,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565701939,6.4707902,568.66,567.75,1.29830574]
["bitfinex-derivatives","BNBF0:USTF0",1730565767694,1.2304971,568.59,568.02,2.17256788]
["bitfinex-derivatives","BNBF0:USTF0",1730565801824,1.407,568.57,568.13,1.30500081]
["bitfinex-derivatives","BNBF0:USTF0",1730565887793,6.48233371,568.81,568.25,1.30500081]
["bitfinex-derivatives","BNBF0:USTF0",1730565932825,6.48337464,569.11,568.15,1.30500081]
["bitfinex-derivatives","BNBF0:USTF0",1730565960141,1.122,568.98,567.84,0.89323801]
["bitfinex-derivatives","BNBF0:USTF0",1730566013789,2.27915279,568.83,568.04,1.30500081]
["bitfinex-derivatives","BNBF0:USTF0",1730566080941,2.50076139,568.72,568.19,1.30842372]
["bitfinex-derivatives","BNBF0:USTF0",1730566112670,1.406,568.82,568.17,1.30842372]
["bitfinex-derivatives","BNBF0:USTF0",1730566173422,1.406,568.83,568.2,0.87908614]
["bitfinex-derivatives","BNBF0:USTF0",1730566206248,6.46523096,569.58,568.4,1.30842372]
["bitfinex-derivatives","BNBF0:USTF0",1730566272897,1.23095115,569.31,568.31,1.8344352]
["bitfinex-derivatives","BNBF0:USTF0",1730566318146,2.48555866,569.15,568.41,1.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1730566340567,4.4560467,568.96,567.83,1.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1730566394626,2.49321372,568.91,568.22,1.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1730566457685,6.50171479,569.09,568.19,2.1744848]
["bitfinex-derivatives","BNBF0:USTF0",1730566479803,6.50207631,568.81,568.31,1.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1730566522834,6.51186682,568.87,568.2,0.87143885]
["bitfinex-derivatives","BNBF0:USTF0",1730566549858,6.48692882,569.13,568.06,1.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1730566617615,6.50031323,569.06,567.81,1.30900893]
["bitfinex-derivatives","BNBF0:USTF0",1730566688555,2.00326181,571.12,568.5,0.89408357]
["bitfinex-derivatives","BNBF0:USTF0",1730566729183,2.50027673,569.14,568.47,1.30900893]
["bitfinex-derivatives","BNBF0:USTF0",1730566761718,2.49980545,568.97,568.46,1.30868707]
["bitfinex-derivatives","BNBF0:USTF0",1730566789433,1.278,569.19,568.58,1.30868707]
["bitfinex-derivatives","BNBF0:USTF0",1730566867604,6.49623949,569.27,568.52,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730566913034,6.49769558,568.97,568.21,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730566936761,6.48972507,569.11,568.19,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730566980582,1.23214498,568.73,568.04,2.16831798]
["bitfinex-derivatives","BNBF0:USTF0",1730567034937,6.54202663,568.62,567.66,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567071756,4.52000293,568.48,567.91,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567115888,2.52563487,568.51,567.77,2.18656341]
["bitfinex-derivatives","BNBF0:USTF0",1730567142412,1.25304097,568.48,567.84,2.18495862]
["bitfinex-derivatives","BNBF0:USTF0",1730567227617,1.405,569.38,568.15,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567284631,6.55411253,569.08,568.16,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567308645,6.55468822,569.08,568.34,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567350182,6.54088105,568.84,568.04,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567419649,1.406,568.64,567.88,1.30677089]
["bitfinex-derivatives","BNBF0:USTF0",1730567447348,6.55154226,568.98,567.72,1.56812507]
["bitfinex-derivatives","BNBF0:USTF0",1730567490978,3.98169747,568.94,568.28,1.31403715]
["bitfinex-derivatives","BNBF0:USTF0",1730567525913,1.75062291,569.06,568.4,0.88666473]
["bitfinex-derivatives","BNBF0:USTF0",1730567589662,2.51914385,568.85,568.2,1.31403715]
["bitfinex-derivatives","BNBF0:USTF0",1730567637102,1.406,568.77,568.24,1.31403715]
["bitfinex-derivatives","BNBF0:USTF0",1730567668526,1.27949576,568.86,568.37,1.31403715]
["bitfinex-derivatives","BNBF0:USTF0",1730567718974,5.33182771,568.86,568.32,1.31340353]
["bitfinex-derivatives","BNBF0:USTF0",1730567783616,5.71381547,568.46,567.73,1.31340353]
["bitfinex-derivatives","BNBF0:USTF0",1730567818150,6.50339454,568.52,567.88,1.31340353]
["bitfinex-derivatives","BNBF0:USTF0",1730567860082,2.51013701,568.41,567.97,1.31340353]
["bitfinex-derivatives","BNBF0:USTF0",1730567883393,2.50730256,568.55,567.86,2.19233778]
["bitfinex-derivatives","BNBF0:USTF0",1730567941637,6.52788803,568.39,567.76,1.31340353]
["bitfinex-derivatives","BNBF0:USTF0",1730567996882,6.5307319,568.54,567.94,1.31815884]
["bitfinex-derivatives","BNBF0:USTF0",1730568045523,4.79246289,568.51,567.89,1.31815884]
["bitfinex-derivatives","BNBF0:USTF0",1730568099673,6.60802607,568.42,567.82,0.85951388]
["bitfinex-derivatives","BNBF0:USTF0",1730568173327,2.52893416,568.22,567.58,2.21487853]
["bitfinex-derivatives","BNBF0:USTF0",1730568200650,2.52369137,568.03,567.17,0.87863018]
["bitfinex-derivatives","BNBF0:USTF0",1730568255675,6.63143242,567.8,567.08,1.31642182]
["bitfinex-derivatives","BNBF0:USTF0",1730568301315,1.26500004,567.86,567.45,1.31642182]
["bitfinex-derivatives","BNBF0:USTF0",1730568345037,1.74987943,568.2,566.68,1.83994748]
["bitfinex-derivatives","BNBF0:USTF0",1730568410088,4.57412631,567.53,565.54,2.99284323]
["bitfinex-derivatives","BNBF0:USTF0",1730568433208,2.16435922,567.53,567.1,1.31889857]
["bitfinex-derivatives","BNBF0:USTF0",1730568480548,3.16320276,567.58,567.18,1.31889857]
["bitfinex-derivatives","BNBF0:USTF0",1730568553885,6.13533168,567.45,567.18,1.3208031]
["bitfinex-derivatives","BNBF0:USTF0",1730568556886,1.38,567.45,567.1,1.3208031]
["bitfinex-derivatives","BNBF0:USTF0",1730568684581,1.292,567.94,567.56,0.90153753]
["bitfinex-derivatives","BNBF0:USTF0",1730568711912,1.292,567.94,567.61,1.3208031]
["bitfinex-derivatives","BNBF0:USTF0",1730568773857,0.90028563,568.16,567.29,1.3208031]
["bitfinex-derivatives","BNBF0:USTF0",1730568845017,2.60828351,567.93,567.42,1.32031857]
["bitfinex-derivatives","BNBF0:USTF0",1730568868130,1.34469211,567.84,567.53,1.32031857]
["bitfinex-derivatives","BNBF0:USTF0",1730568911262,4.72281486,567.69,566.95,1.31359504]
["bitfinex-derivatives","BNBF0:USTF0",1730568979622,1.34367069,567.39,567.11,1.32096473]
["bitfinex-derivatives","BNBF0:USTF0",1730569000444,3.41338577,567.38,566.84,2.18228233]
["bitfinex-derivatives","BNBF0:USTF0",1730569043963,0.89501917,567.65,566.65,2.19061078]
["bitfinex-derivatives","BNBF0:USTF0",1730569070383,1.245,567.49,566.78,2.22079406]
["bitfinex-derivatives","BNBF0:USTF0",1730569131022,1.34106328,567.21,566.57,2.18628472]
["bitfinex-derivatives","BNBF0:USTF0",1730569197062,1.41,567.34,566.62,1.31855885]
["bitfinex-derivatives","BNBF0:USTF0",1730569224481,7.46033123,567.36,566.45,1.31855885]
["bitfinex-derivatives","BNBF0:USTF0",1730569267409,1.41,567.22,566.24,1.31855885]
["bitfinex-derivatives","BNBF0:USTF0",1730569332670,2.59116995,567.09,566.41,1.31611538]
["bitfinex-derivatives","BNBF0:USTF0",1730569345180,6.73047469,567.17,566.47,1.31611538]
["bitfinex-derivatives","BNBF0:USTF0",1730569412725,0.933,567.82,567.03,2.21393573]
["bitfinex-derivatives","BNBF0:USTF0",1730569432550,1.81665388,567.57,565.89,0.89878964]
["bitfinex-derivatives","BNBF0:USTF0",1730569475674,1.33024948,567.18,566.56,1.32240717]
["bitfinex-derivatives","BNBF0:USTF0",1730569545837,1.34042179,567.05,566.54,2.19425334]
["bitfinex-derivatives","BNBF0:USTF0",1730569591371,0.933,567.75,566.61,1.32240717]
["bitfinex-derivatives","BNBF0:USTF0",1730569614298,5.3520232,568.02,566.88,0.8955832]
["bitfinex-derivatives","BNBF0:USTF0",1730569639498,3.11270501,567.96,566.99,1.32240717]
["bitfinex-derivatives","BNBF0:USTF0",1730569686539,0.933,567.86,567.26,1.32240717]
["bitfinex-derivatives","BNBF0:USTF0",1730569747781,7.41573847,567.61,566.63,1.32240717]
["bitfinex-derivatives","BNBF0:USTF0",1730569770304,3.5834979,567.74,566.35,1.32240717]
["bitfinex-derivatives","BNBF0:USTF0",1730569832036,0.32307526,569.37,568.25,1.3141821]
["bitfinex-derivatives","BNBF0:USTF0",1730569892799,3.23438077,569.06,567.54,2.71910435]
["bitfinex-derivatives","BNBF0:USTF0",1730569906906,3.5614465,569.05,568.15,1.31261993]
["bitfinex-derivatives","BNBF0:USTF0",1730569960342,4.4124127,568.79,566.46,8.53485446]
["bitfinex-derivatives","BNBF0:USTF0",1730569982263,4.4409888,568.83,567.93,1.31871327]
["bitfinex-derivatives","BNBF0:USTF0",1730570026096,1.83691244,568.95,567.59,1.31871327]
["bitfinex-derivatives","BNBF0:USTF0",1730570088635,2.70750516,569.13,568.2,1.31871327]
["bitfinex-derivatives","BNBF0:USTF0",1730570130069,4.35889257,569.03,568.05,1.31871327]
["bitfinex-derivatives","BNBF0:USTF0",1730570152696,6.35533668,569.13,568.05,1.31871327]
["bitfinex-derivatives","BNBF0:USTF0",1730570195218,6.35978686,568.94,568.05,1.31871327]
["bitfinex-derivatives","BNBF0:USTF0",1730570258463,6.36515293,568.62,568.09,1.31784356]
["bitfinex-derivatives","BNBF0:USTF0",1730570281284,6.38227303,568.59,568.01,1.31784356]
["bitfinex-derivatives","BNBF0:USTF0",1730570303996,6.40280484,568.83,568.13,1.31784356]
["bitfinex-derivatives","BNBF0:USTF0",1730570346443,6.39832679,568.9,568.12,1.31784356]
["bitfinex-derivatives","BNBF0:USTF0",1730570409176,6.30551347,569.36,568.37,1.31784356]
["bitfinex-derivatives","BNBF0:USTF0",1730570452318,2.44579126,569.08,568.35,2.17577297]
["bitfinex-derivatives","BNBF0:USTF0",1730570465933,6.43985441,569.19,565.96,1.40600231]
["bitfinex-derivatives","BNBF0:USTF0",1730570539210,3.22545232,569.36,568.69,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570584852,2.48066102,569.09,568.72,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570605665,6.44667098,569.24,568.64,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570628681,6.52702201,569.19,568.76,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570671323,2.50955702,569.22,568.69,0.89162521]
["bitfinex-derivatives","BNBF0:USTF0",1730570731071,1.73818479,569.02,567.7,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570773706,6.23168972,568.86,567.58,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570795924,1.291,568.61,567.8,1.31180388]
["bitfinex-derivatives","BNBF0:USTF0",1730570882866,1.695,568.07,567.36,0.87220314]
["bitfinex-derivatives","BNBF0:USTF0",1730570886777,4.968,568.07,566.47,2.67826626]
["bitfinex-derivatives","BNBF0:USTF0",1730570963258,2.49419175,567.71,567.24,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571008290,2.47364053,567.33,566.48,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571034311,1.41,567.2,566.31,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571075834,6.38723015,568.31,566.92,2.17165314]
["bitfinex-derivatives","BNBF0:USTF0",1730571179805,3.27179472,568.11,567.14,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571201920,1.26396138,567.82,567.28,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571264659,1.26399497,567.69,567.12,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571267264,2.47446074,567.64,567.02,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571366457,1.21304999,567.49,566.86,2.17796086]
["bitfinex-derivatives","BNBF0:USTF0",1730571420399,0.857,567.83,567.26,1.31238962]
["bitfinex-derivatives","BNBF0:USTF0",1730571465620,1.25183242,568.53,567.78,1.31383164]
["bitfinex-derivatives","BNBF0:USTF0",1730571526974,1.21192754,568.26,567.42,1.31383164]
["bitfinex-derivatives","BNBF0:USTF0",1730571572697,1.145,568.21,567.8,1.31383164]
["bitfinex-derivatives","BNBF0:USTF0",1730571602524,2.48529787,568.29,567.71,1.31383164]
["bitfinex-derivatives","BNBF0:USTF0",1730571631051,6.42931155,568.05,566.99,2.19625388]
["bitfinex-derivatives","BNBF0:USTF0",1730571670675,6.41033891,568.17,566.85,1.30930069]
["bitfinex-derivatives","BNBF0:USTF0",1730571733624,2.48657073,567.69,567.03,1.30930069]
["bitfinex-derivatives","BNBF0:USTF0",1730571773261,1.409,567.7,566.57,2.21946294]
["bitfinex-derivatives","BNBF0:USTF0",1730571800886,1.41,567.36,566.8,1.31723676]
["bitfinex-derivatives","BNBF0:USTF0",1730571868530,2.27754957,567.3,566.58,0.89117315]
["bitfinex-derivatives","BNBF0:USTF0",1730571912265,2.4970946,567.34,566.76,0.87424954]
["bitfinex-derivatives","BNBF0:USTF0",1730571936079,0.88702967,567.31,566.81,1.31600741]
["bitfinex-derivatives","BNBF0:USTF0",1730571997218,1.409,567.45,566.77,1.32012645]
["bitfinex-derivatives","BNBF0:USTF0",1730572094279,1.409,567.45,567.27,1.3127654]
["bitfinex-derivatives","BNBF0:USTF0",1730572154630,6.49308492,567.84,567.35,1.31678753]
["bitfinex-derivatives","BNBF0:USTF0",1730572196871,1.409,567.76,567.36,1.31678753]
["bitfinex-derivatives","BNBF0:USTF0",1730572219890,6.52644529,567.9,567.07,1.31744368]
["bitfinex-derivatives","BNBF0:USTF0",1730572287837,6.50647152,568.2,566.92,1.31501291]
["bitfinex-derivatives","BNBF0:USTF0",1730572336468,2.30320893,568.77,567.04,0.881772]
["bitfinex-derivatives","BNBF0:USTF0",1730572368487,1.73267752,568.76,567.31,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572393510,2.47737758,568.52,567.26,3.1396282]
["bitfinex-derivatives","BNBF0:USTF0",1730572436454,1.21485657,568.85,567.48,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572499206,1.405,569.07,567.67,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572540342,1.309,569.08,568.35,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572562765,6.44653154,568.98,568.37,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572605803,0.8647361,568.81,568.24,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572680142,6.4752439,568.76,568.35,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572696851,6.45829727,569.08,568.06,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572744493,6.45701746,568.95,568.25,2.16570232]
["bitfinex-derivatives","BNBF0:USTF0",1730572766299,6.46030069,568.91,568.43,1.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1730572833052,1.21853617,568.79,568.3,1.31732488]
["bitfinex-derivatives","BNBF0:USTF0",1730572885105,6.45349263,569.0,568.07,1.31732488]
["bitfinex-derivatives","BNBF0:USTF0",1730572906215,6.46723831,568.79,568.27,1.31732488]
["bitfinex-derivatives","BNBF0:USTF0",1730572970566,1.406,568.69,568.44,1.31732488]
["bitfinex-derivatives","BNBF0:USTF0",1730573051232,2.48774938,568.93,568.54,1.31732488]
["bitfinex-derivatives","BNBF0:USTF0",1730573108775,1.26740922,569.24,568.5,1.31727356]
["bitfinex-derivatives","BNBF0:USTF0",1730573149806,6.46161809,569.1,568.11,2.17819074]
["bitfinex-derivatives","BNBF0:USTF0",1730573172934,6.45516397,568.93,568.06,1.31727356]
["bitfinex-derivatives","BNBF0:USTF0",1730573233984,1.94358978,568.79,568.19,1.31727356]
["bitfinex-derivatives","BNBF0:USTF0",1730573302434,2.48105528,568.88,568.23,1.31378069]
["bitfinex-derivatives","BNBF0:USTF0",1730573325645,6.4462097,568.88,568.23,1.31378069]
["bitfinex-derivatives","BNBF0:USTF0",1730573397499,6.4542554,568.83,568.23,1.31378069]
["bitfinex-derivatives","BNBF0:USTF0",1730573405404,6.45918917,568.94,568.26,1.31378069]
["bitfinex-derivatives","BNBF0:USTF0",1730573467351,2.60954925,568.77,567.83,1.31378069]
["bitfinex-derivatives","BNBF0:USTF0",1730573510588,6.46217593,568.5,567.84,1.31378069]
["bitfinex-derivatives","BNBF0:USTF0",1730573535010,2.48932948,568.44,567.88,1.3171215]
["bitfinex-derivatives","BNBF0:USTF0",1730573589742,6.45394972,568.64,568.08,1.3171215]
["bitfinex-derivatives","BNBF0:USTF0",1730573654596,1.22851956,568.65,568.07,1.31513585]
["bitfinex-derivatives","BNBF0:USTF0",1730573662505,6.4913312,568.76,568.09,1.31513585]
["bitfinex-derivatives","BNBF0:USTF0",1730573724676,2.50163559,568.55,568.18,1.31513585]
["bitfinex-derivatives","BNBF0:USTF0",1730573746487,6.50471015,568.64,568.23,1.31513585]
["bitfinex-derivatives","BNBF0:USTF0",1730573821854,2.49763993,568.92,568.29,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730573869280,6.4702778,568.85,567.92,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730573900306,6.47035344,568.72,567.95,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730573943139,1.75036455,568.66,567.82,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730574019511,6.50119538,568.39,567.68,2.18269419]
["bitfinex-derivatives","BNBF0:USTF0",1730574047528,1.23145411,568.26,567.95,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730574096662,6.49424636,568.26,567.44,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730574119695,6.48159118,568.23,567.65,1.30776161]
["bitfinex-derivatives","BNBF0:USTF0",1730574186748,2.499419,568.07,567.41,1.31754682]
["bitfinex-derivatives","BNBF0:USTF0",1730574243105,6.48808434,568.35,567.75,1.31754682]
["bitfinex-derivatives","BNBF0:USTF0",1730574269917,2.48738245,568.66,567.47,1.31754682]
["bitfinex-derivatives","BNBF0:USTF0",1730574379593,2.49492257,569.0,568.31,1.31754682]
["bitfinex-derivatives","BNBF0:USTF0",1730574446543,6.49170931,568.98,568.56,1.31086602]
["bitfinex-derivatives","BNBF0:USTF0",1730574480772,1.26998318,568.89,568.56,1.31027149]
["bitfinex-derivatives","BNBF0:USTF0",1730574524605,6.47875615,568.94,565.44,4.43184092]
["bitfinex-derivatives","BNBF0:USTF0",1730574547019,6.48471011,568.87,568.37,1.3105871]
["bitfinex-derivatives","BNBF0:USTF0",1730574591354,6.4981356,568.79,568.3,1.3105871]
["bitfinex-derivatives","BNBF0:USTF0",1730574641387,2.47800169,568.64,567.97,1.3105871]
["bitfinex-derivatives","BNBF0:USTF0",1730574684719,1.26954329,568.69,568.34,1.3105871]
["bitfinex-derivatives","BNBF0:USTF0",1730574729048,1.75115297,569.06,568.41,1.3105871]
["bitfinex-derivatives","BNBF0:USTF0",1730574799296,2.48309563,568.95,568.51,1.31194639]
["bitfinex-derivatives","BNBF0:USTF0",1730574822022,2.48364738,568.82,568.35,1.31194639]
["bitfinex-derivatives","BNBF0:USTF0",1730574871073,6.4586681,568.91,568.5,1.31194639]
["bitfinex-derivatives","BNBF0:USTF0",1730574922216,1.406,568.88,568.56,0.86592609]
["bitfinex-derivatives","BNBF0:USTF0",1730574965253,1.26927625,568.93,568.62,1.31194639]
["bitfinex-derivatives","BNBF0:USTF0",1730575036222,1.26833645,569.06,568.48,1.31194639]
["bitfinex-derivatives","BNBF0:USTF0",1730575062738,3.29717495,569.08,567.9,2.72600293]
["bitfinex-derivatives","BNBF0:USTF0",1730575107269,1.405,569.11,568.36,1.31039261]
["bitfinex-derivatives","BNBF0:USTF0",1730575175328,6.4408529,569.0,568.56,1.31039261]
["bitfinex-derivatives","BNBF0:USTF0",1730575177634,1.26751015,568.9,568.55,1.31039261]
["bitfinex-derivatives","BNBF0:USTF0",1730575253480,1.406,568.87,568.53,1.31039261]
["bitfinex-derivatives","BNBF0:USTF0",1730575297312,1.75648095,568.95,568.48,0.86423107]
["bitfinex-derivatives","BNBF0:USTF0",1730575342142,1.156,568.77,567.86,0.88766073]
["bitfinex-derivatives","BNBF0:USTF0",1730575404302,3.02406865,568.75,568.12,1.31622]
["bitfinex-derivatives","BNBF0:USTF0",1730575427921,1.3205297,568.47,568.08,2.21518145]
["bitfinex-derivatives","BNBF0:USTF0",1730575471254,6.58124584,568.34,567.31,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575492960,3.40267661,568.4,567.39,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575538089,1.31348489,568.04,567.44,2.19392495]
["bitfinex-derivatives","BNBF0:USTF0",1730575584732,1.3191872,567.92,567.68,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575640560,1.31735514,568.06,567.64,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575683496,2.52646234,568.05,567.45,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575748242,1.3190721,567.91,567.65,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575777861,0.96812576,568.64,567.54,1.31846386]
["bitfinex-derivatives","BNBF0:USTF0",1730575826995,1.3139628,568.54,567.99,0.86167423]
["bitfinex-derivatives","BNBF0:USTF0",1730575859018,6.54885219,568.78,567.93,2.19440794]
["bitfinex-derivatives","BNBF0:USTF0",1730575928384,1.31752907,568.52,568.01,1.31382035]
["bitfinex-derivatives","BNBF0:USTF0",1730575964625,3.42292096,568.56,568.18,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730575987441,0.083,568.79,568.13,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730576040586,7.28587058,568.73,568.27,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730576112533,1.32083217,568.49,568.17,0.89662795]
["bitfinex-derivatives","BNBF0:USTF0",1730576171774,4.64442761,568.41,567.86,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730576201502,0.082,568.58,567.98,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730576221416,3.42977846,568.43,568.03,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730576265651,7.28504319,568.43,567.9,1.31466514]
["bitfinex-derivatives","BNBF0:USTF0",1730576384146,7.27109169,569.08,568.34,0.87014412]
["bitfinex-derivatives","BNBF0:USTF0",1730576408966,1.31912126,568.88,568.53,1.31575302]
["bitfinex-derivatives","BNBF0:USTF0",1730576460311,7.26847559,569.28,568.68,1.31575302]
["bitfinex-derivatives","BNBF0:USTF0",1730576524971,1.3179672,568.91,568.43,1.31575302]
["bitfinex-derivatives","BNBF0:USTF0",1730576581115,5.3507056,568.94,568.62,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730576622151,0.93867807,569.12,568.41,2.20988792]
["bitfinex-derivatives","BNBF0:USTF0",1730576637857,4.63561961,569.23,568.58,2.17779761]
["bitfinex-derivatives","BNBF0:USTF0",1730576680190,7.25382586,569.54,568.76,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730576772155,0.077,569.45,568.87,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730576852530,5.33449829,569.47,568.9,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730576876347,1.31518122,569.47,568.88,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730576947805,1.31711868,569.48,568.94,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730576975524,0.073,569.57,568.84,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577027058,1.31698453,569.52,569.04,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577058184,5.3356033,569.65,569.2,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577110623,0.072,569.53,569.08,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577180681,0.072,569.22,568.96,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577232107,7.28982396,569.32,569.0,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577254624,7.28323122,569.29,568.55,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577305459,0.071,569.25,568.78,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577319770,6.56914611,569.42,568.64,2.18452156]
["bitfinex-derivatives","BNBF0:USTF0",1730577383128,3.39396042,569.83,569.17,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577406351,4.61294802,569.71,569.19,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577452887,4.6224877,569.66,569.22,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577521643,1.75040336,569.95,569.09,2.19049226]
["bitfinex-derivatives","BNBF0:USTF0",1730577532548,1.75141902,569.88,569.2,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577587713,7.23728038,569.76,569.38,1.31290365]
["bitfinex-derivatives","BNBF0:USTF0",1730577651669,1.31733695,569.71,569.26,1.31058336]
["bitfinex-derivatives","BNBF0:USTF0",1730577654475,7.22371659,569.79,569.24,1.31058336]
["bitfinex-derivatives","BNBF0:USTF0",1730577718916,7.23474362,569.74,564.89,1.40424467]
["bitfinex-derivatives","BNBF0:USTF0",1730577763158,1.75087044,570.09,569.19,2.20516505]
["bitfinex-derivatives","BNBF0:USTF0",1730577785976,2.61718592,569.92,569.32,1.31332005]
["bitfinex-derivatives","BNBF0:USTF0",1730577827907,0.86723095,569.93,568.98,0.86038439]
["bitfinex-derivatives","BNBF0:USTF0",1730577892263,0.88204441,569.76,568.97,2.19352083]
["bitfinex-derivatives","BNBF0:USTF0",1730577915579,1.31690716,569.54,569.18,1.31332005]
["bitfinex-derivatives","BNBF0:USTF0",1730577939098,1.32024207,569.48,569.06,1.31332005]
["bitfinex-derivatives","BNBF0:USTF0",1730577983136,6.52791474,569.62,568.84,1.31332005]
["bitfinex-derivatives","BNBF0:USTF0",1730578048783,2.10930218,569.65,569.05,1.31029842]
["bitfinex-derivatives","BNBF0:USTF0",1730578093611,1.31807403,569.62,569.21,1.31099133]
["bitfinex-derivatives","BNBF0:USTF0",1730578105923,3.42984684,569.57,569.2,1.31099133]
["bitfinex-derivatives","BNBF0:USTF0",1730578185271,7.22902738,569.68,569.25,1.31006827]
["bitfinex-derivatives","BNBF0:USTF0",1730578229716,5.90010145,570.04,568.99,1.31006827]
["bitfinex-derivatives","BNBF0:USTF0",1730578252441,6.51908702,569.91,569.44,1.31006827]
["bitfinex-derivatives","BNBF0:USTF0",1730578276359,3.30313062,569.89,565.95,3.02428594]
["bitfinex-derivatives","BNBF0:USTF0",1730578319494,5.08794814,570.77,569.21,1.30740331]
["bitfinex-derivatives","BNBF0:USTF0",1730578388540,7.19484849,570.49,569.68,1.28947143]
["bitfinex-derivatives","BNBF0:USTF0",1730578432390,7.06655701,570.43,569.95,1.28947143]
["bitfinex-derivatives","BNBF0:USTF0",1730578456211,1.31575132,570.2,569.46,0.86331344]
["bitfinex-derivatives","BNBF0:USTF0",1730578522845,1.19151138,570.21,569.58,0.88815094]
["bitfinex-derivatives","BNBF0:USTF0",1730578566682,4.62321362,570.18,569.66,1.28947143]
["bitfinex-derivatives","BNBF0:USTF0",1730578590298,7.22658336,570.32,569.53,2.17245803]
["bitfinex-derivatives","BNBF0:USTF0",1730578634536,5.31609844,570.27,569.82,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578656451,1.31332335,569.93,569.17,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578734241,7.20417626,570.46,569.63,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578767555,3.41647313,570.43,569.79,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578790973,4.59906601,570.64,569.77,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578856018,6.51734156,570.66,570.2,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578899142,7.21222903,570.73,569.87,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578923061,1.31330243,570.52,569.77,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730578965886,4.60572213,570.37,569.9,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579009114,4.61291081,570.45,569.98,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579055240,2.49754227,570.14,569.06,2.69515375]
["bitfinex-derivatives","BNBF0:USTF0",1730579099167,1.31478391,569.96,569.57,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579122094,4.13006826,570.09,569.41,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579164329,7.22410669,570.12,569.18,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579187240,4.6095248,570.04,569.19,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579249287,1.31014825,569.74,568.65,1.30653603]
["bitfinex-derivatives","BNBF0:USTF0",1730579284324,7.19023117,569.76,568.48,1.30692463]
["bitfinex-derivatives","BNBF0:USTF0",1730579316747,1.31403501,569.38,568.51,1.30692463]
["bitfinex-derivatives","BNBF0:USTF0",1730579381506,1.75214183,569.3,568.81,1.30692463]
["bitfinex-derivatives","BNBF0:USTF0",1730579423439,7.21168189,569.65,568.82,1.30692463]
["bitfinex-derivatives","BNBF0:USTF0",1730579446868,1.74292968,569.84,568.56,1.83361362]
["bitfinex-derivatives","BNBF0:USTF0",1730579491109,1.74852991,569.65,569.01,1.310621]
["bitfinex-derivatives","BNBF0:USTF0",1730579514825,7.21645817,569.83,568.58,1.83384713]
["bitfinex-derivatives","BNBF0:USTF0",1730579581877,7.21958949,569.85,569.11,1.31606855]
["bitfinex-derivatives","BNBF0:USTF0",1730579625220,7.23352629,569.73,569.32,1.31606855]
["bitfinex-derivatives","BNBF0:USTF0",1730579648633,7.23632641,569.7,569.16,1.31606855]
["bitfinex-derivatives","BNBF0:USTF0",1730579716883,4.58926159,570.24,569.35,1.31606855]
["bitfinex-derivatives","BNBF0:USTF0",1730579762114,3.30097428,569.99,569.6,1.31606855]
["bitfinex-derivatives","BNBF0:USTF0",1730579784035,7.22180256,570.08,569.5,2.21379191]
["bitfinex-derivatives","BNBF0:USTF0",1730579825869,7.21961544,570.13,569.47,2.19433573]
["bitfinex-derivatives","BNBF0:USTF0",1730579862399,7.22505021,570.12,569.63,1.31606855]
["bitfinex-derivatives","BNBF0:USTF0",1730579914334,4.61643717,570.08,569.48,1.31159623]
["bitfinex-derivatives","BNBF0:USTF0",1730579958870,2.60554673,570.29,569.51,0.88258668]
["bitfinex-derivatives","BNBF0:USTF0",1730579981579,5.32383865,570.1,569.65,1.31159623]
["bitfinex-derivatives","BNBF0:USTF0",1730580025217,7.22341254,570.24,569.54,1.31159623]
["bitfinex-derivatives","BNBF0:USTF0",1730580089268,1.74435218,570.63,569.91,2.1925787]
["bitfinex-derivatives","BNBF0:USTF0",1730580111988,7.21217757,570.46,569.23,1.31159623]
["bitfinex-derivatives","BNBF0:USTF0",1730580135405,7.19036843,570.34,569.3,1.31159623]
["bitfinex-derivatives","BNBF0:USTF0",1730580177533,4.61627128,570.17,569.62,2.20707518]
["bitfinex-derivatives","BNBF0:USTF0",1730580241690,1.31760769,570.14,569.57,1.31159623]
["bitfinex-derivatives","BNBF0:USTF0",1730580289431,1.31688882,570.1,569.62,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580312745,3.42362965,570.24,569.64,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580355696,7.21517605,570.4,569.73,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580422946,1.3172167,570.21,569.91,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580445160,2.51064365,570.25,569.72,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580487995,7.21829703,570.22,569.53,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580511517,4.6112682,570.15,569.52,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580555459,1.74879312,570.32,569.8,1.31011641]
["bitfinex-derivatives","BNBF0:USTF0",1730580620499,1.31511863,570.76,569.84,1.31251713]
["bitfinex-derivatives","BNBF0:USTF0",1730580644006,7.22281631,570.3,569.71,2.17437772]
["bitfinex-derivatives","BNBF0:USTF0",1730580700656,1.31476449,570.17,569.42,1.31056066]
["bitfinex-derivatives","BNBF0:USTF0",1730580752103,4.61968839,570.05,569.57,1.31056066]
["bitfinex-derivatives","BNBF0:USTF0",1730580776716,1.31918313,570.1,569.58,0.87363977]
["bitfinex-derivatives","BNBF0:USTF0",1730580819142,1.31667996,570.01,569.52,1.31202562]
["bitfinex-derivatives","BNBF0:USTF0",1730580841164,7.2181214,570.3,569.46,1.31202562]
["bitfinex-derivatives","BNBF0:USTF0",1730580885495,7.21635892,570.12,569.11,2.17061835]
["bitfinex-derivatives","BNBF0:USTF0",1730580951959,1.31212273,570.35,569.23,1.30917275]
["bitfinex-derivatives","BNBF0:USTF0",1730580996399,7.18700117,570.62,569.93,1.30917275]
["bitfinex-derivatives","BNBF0:USTF0",1730581017517,4.60981473,570.41,569.97,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581080181,7.21731006,570.38,569.86,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581104091,7.22574073,570.27,569.73,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581149742,3.42669636,570.2,569.86,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581173261,4.62345478,570.18,569.87,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581218084,1.31320134,570.53,569.93,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581273840,4.60043882,570.37,569.65,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581304066,5.29067873,570.44,569.35,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581348500,1.31685855,569.99,569.69,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581371913,5.11454341,570.13,569.35,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581417053,1.31674331,569.89,569.37,1.31370302]
["bitfinex-derivatives","BNBF0:USTF0",1730581479599,7.18968726,570.11,569.12,2.18233272]
["bitfinex-derivatives","BNBF0:USTF0",1730581505417,4.59981726,569.84,569.26,2.19372069]
["bitfinex-derivatives","BNBF0:USTF0",1730581552467,4.60784386,569.74,569.22,2.19575964]
["bitfinex-derivatives","BNBF0:USTF0",1730581614705,3.14308199,570.37,569.39,1.31288439]
["bitfinex-derivatives","BNBF0:USTF0",1730581639331,3.4247798,569.72,569.4,1.31288439]
["bitfinex-derivatives","BNBF0:USTF0",1730581701288,0.68,569.59,569.42,1.31288439]
["bitfinex-derivatives","BNBF0:USTF0",1730581751413,0.126,569.7,569.36,1.31288439]
["bitfinex-derivatives","BNBF0:USTF0",1730581873409,2.279,569.58,569.09,1.31413246]
["bitfinex-derivatives","BNBF0:USTF0",1730581995208,2.226,569.44,569.01,1.31413246]
["bitfinex-derivatives","BNBF0:USTF0",1730582061777,5.27131605,569.12,568.12,2.73209083]
["bitfinex-derivatives","BNBF0:USTF0",1730582136033,0.112,569.34,568.44,0.88692836]
["bitfinex-derivatives","BNBF0:USTF0",1730582200480,1.31749558,569.2,568.79,1.31765335]
["bitfinex-derivatives","BNBF0:USTF0",1730582224697,1.31817157,569.09,568.63,1.31765335]
["bitfinex-derivatives","BNBF0:USTF0",1730582277219,4.5947792,569.1,568.5,1.31765335]
["bitfinex-derivatives","BNBF0:USTF0",1730582300351,1.31321943,568.96,568.44,0.88692836]
["bitfinex-derivatives","BNBF0:USTF0",1730582346989,1.31685825,568.91,568.44,0.88692836]
["bitfinex-derivatives","BNBF0:USTF0",1730582402424,1.31239637,569.14,568.65,1.31525993]
["bitfinex-derivatives","BNBF0:USTF0",1730582443046,5.30018912,569.24,568.66,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582486682,1.86225655,569.2,568.45,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582573453,3.4159722,568.75,568.36,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582618093,5.28593047,568.77,568.19,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582642008,5.2823719,568.7,568.07,2.17830974]
["bitfinex-derivatives","BNBF0:USTF0",1730582664823,5.2871569,568.67,568.11,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582701651,4.58189388,568.45,567.68,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582779912,4.17937386,570.16,569.03,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582801630,7.87249435,569.94,568.83,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582846958,5.25692555,569.78,568.72,1.31731465]
["bitfinex-derivatives","BNBF0:USTF0",1730582913415,5.29031538,569.33,568.43,2.21356834]
["bitfinex-derivatives","BNBF0:USTF0",1730582916015,5.28934992,569.25,568.44,1.31519826]
["bitfinex-derivatives","BNBF0:USTF0",1730582979555,5.29851338,569.15,568.66,1.31519826]
["bitfinex-derivatives","BNBF0:USTF0",1730583008384,4.59283954,569.3,568.61,2.18110726]
["bitfinex-derivatives","BNBF0:USTF0",1730583050110,1.30804405,569.55,568.92,1.31519826]
["bitfinex-derivatives","BNBF0:USTF0",1730583131373,4.59793802,569.56,569.14,2.19647442]
["bitfinex-derivatives","BNBF0:USTF0",1730583179223,0.113,569.55,569.13,1.3166248]
["bitfinex-derivatives","BNBF0:USTF0",1730583204835,3.41303406,569.96,569.14,1.3166248]
["bitfinex-derivatives","BNBF0:USTF0",1730583271386,3.4144922,570.16,569.53,1.31241099]
["bitfinex-derivatives","BNBF0:USTF0",1730583274295,1.31319362,570.15,569.52,1.31241099]
["bitfinex-derivatives","BNBF0:USTF0",1730583352254,4.60303629,570.13,569.69,1.31322757]
["bitfinex-derivatives","BNBF0:USTF0",1730583361153,5.30505046,570.21,569.69,1.31322757]
["bitfinex-derivatives","BNBF0:USTF0",1730583404394,0.112,570.4,569.75,1.31008451]
["bitfinex-derivatives","BNBF0:USTF0",1730583483926,4.10460347,570.42,569.36,2.19307357]
["bitfinex-derivatives","BNBF0:USTF0",1730583545679,1.30711856,570.65,569.58,2.19919639]
["bitfinex-derivatives","BNBF0:USTF0",1730583569803,4.59767394,570.09,569.58,0.89149543]
["bitfinex-derivatives","BNBF0:USTF0",1730583627561,5.29239558,570.06,569.58,0.89149543]
["bitfinex-derivatives","BNBF0:USTF0",1730583635175,1.31495708,569.99,569.58,0.89149543]
["bitfinex-derivatives","BNBF0:USTF0",1730583700635,1.3175624,569.87,569.58,0.89149543]
["bitfinex-derivatives","BNBF0:USTF0",1730583726357,1.30711856,570.59,569.58,0.89149543]
["bitfinex-derivatives","BNBF0:USTF0",1730583769596,3.42111584,569.97,569.61,1.30770096]
["bitfinex-derivatives","BNBF0:USTF0",1730583843058,5.29283459,570.22,569.58,0.89149543]
["bitfinex-derivatives","BNBF0:USTF0",1730583893092,5.28433783,569.99,569.4,1.30770096]
["bitfinex-derivatives","BNBF0:USTF0",1730583922625,4.58912422,569.85,569.39,2.1872628]
["bitfinex-derivatives","BNBF0:USTF0",1730583940842,1.31513376,569.78,569.34,1.3151875]
["bitfinex-derivatives","BNBF0:USTF0",1730583985073,4.12874956,569.86,569.29,1.3151875]
["bitfinex-derivatives","BNBF0:USTF0",1730584048909,5.30265173,569.91,569.37,1.3151875]
["bitfinex-derivatives","BNBF0:USTF0",1730584092649,5.3080124,569.93,569.37,1.3151875]
["bitfinex-derivatives","BNBF0:USTF0",1730584115057,4.13234394,569.92,569.45,1.3151875]
["bitfinex-derivatives","BNBF0:USTF0",1730584180312,1.31973335,569.77,569.46,2.19273139]
["bitfinex-derivatives","BNBF0:USTF0",1730584198536,4.60792388,569.82,569.47,1.3151875]
["bitfinex-derivatives","BNBF0:USTF0",1730584248761,1.75426578,569.97,569.18,1.83231026]
["bitfinex-derivatives","BNBF0:USTF0",1730584271780,4.60795448,569.81,569.4,1.31518042]
["bitfinex-derivatives","BNBF0:USTF0",1730584315612,5.30356871,569.92,569.49,2.19528975]
["bitfinex-derivatives","BNBF0:USTF0",1730584380067,4.60647519,569.9,569.58,1.31518042]
["bitfinex-derivatives","BNBF0:USTF0",1730584422902,3.43090252,569.9,569.6,1.31518042]
["bitfinex-derivatives","BNBF0:USTF0",1730584446223,5.30840274,569.99,569.49,1.31518042]
["bitfinex-derivatives","BNBF0:USTF0",1730584496361,5.30705429,569.99,569.41,2.18853519]
["bitfinex-derivatives","BNBF0:USTF0",1730584555404,5.30735799,569.94,569.33,2.17750107]
["bitfinex-derivatives","BNBF0:USTF0",1730584579619,1.31860441,569.79,569.45,1.31469697]
["bitfinex-derivatives","BNBF0:USTF0",1730584602040,5.30628294,569.92,569.52,1.31469697]
["bitfinex-derivatives","BNBF0:USTF0",1730584646385,1.75047302,570.12,569.57,2.18097713]
["bitfinex-derivatives","BNBF0:USTF0",1730584707548,1.31749033,569.86,569.15,1.83219772]
["bitfinex-derivatives","BNBF0:USTF0",1730584749176,4.5901915,569.95,569.38,1.31156982]
["bitfinex-derivatives","BNBF0:USTF0",1730584768594,1.31657692,569.84,569.39,1.31156982]
["bitfinex-derivatives","BNBF0:USTF0",1730584835230,4.59256239,569.93,569.24,1.30970606]
["bitfinex-derivatives","BNBF0:USTF0",1730584878975,4.1301673,569.72,568.99,0.88777063]
["bitfinex-derivatives","BNBF0:USTF0",1730584901491,5.28756151,569.63,568.61,2.71934358]
["bitfinex-derivatives","BNBF0:USTF0",1730584945627,4.58652024,569.39,568.75,1.30970606]
["bitfinex-derivatives","BNBF0:USTF0",1730584968648,5.30667427,569.39,568.61,1.30970606]
["bitfinex-derivatives","BNBF0:USTF0",1730585030607,5.28638033,569.15,568.33,1.31552677]
["bitfinex-derivatives","BNBF0:USTF0",1730585080737,2.49217395,569.1,568.03,2.72135586]
["bitfinex-derivatives","BNBF0:USTF0",1730585097654,2.60985902,569.77,568.27,0.87986344]
["bitfinex-derivatives","BNBF0:USTF0",1730585161486,4.58040754,569.77,568.61,2.17457163]
["bitfinex-derivatives","BNBF0:USTF0",1730585164393,4.57984605,569.85,568.65,1.31552677]
["bitfinex-derivatives","BNBF0:USTF0",1730585231985,5.29459075,570.15,568.67,1.83309849]
["bitfinex-derivatives","BNBF0:USTF0",1730585280991,4.58320973,570.04,568.82,2.19877355]
["bitfinex-derivatives","BNBF0:USTF0",1730585304308,2.47965671,570.11,568.93,1.31552677]
["bitfinex-derivatives","BNBF0:USTF0",1730585342242,1.31637263,570.01,569.07,1.31552677]
["bitfinex-derivatives","BNBF0:USTF0",1730585416108,4.60050054,570.17,569.65,1.31552677]
["bitfinex-derivatives","BNBF0:USTF0",1730585447732,5.30189916,570.09,569.38,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585490549,0.112,569.94,569.11,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585514673,3.41806405,569.78,569.22,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585591033,1.31949485,569.58,569.2,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585636251,3.42482995,569.79,569.28,2.18823969]
["bitfinex-derivatives","BNBF0:USTF0",1730585705820,0.112,570.04,569.0,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585793000,3.42645241,569.63,569.06,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585844836,1.31812213,569.5,569.02,2.17950601]
["bitfinex-derivatives","BNBF0:USTF0",1730585867952,1.31561988,569.43,568.83,1.31098058]
["bitfinex-derivatives","BNBF0:USTF0",1730585911673,5.29998299,569.51,569.05,1.31677148]
["bitfinex-derivatives","BNBF0:USTF0",1730585934994,1.31745618,569.31,568.76,1.31677148]
["bitfinex-derivatives","BNBF0:USTF0",1730586011448,0.112,569.2,568.42,1.31677148]
["bitfinex-derivatives","BNBF0:USTF0",1730586050688,0.70291619,569.23,568.57,1.31677148]
["bitfinex-derivatives","BNBF0:USTF0",1730586086905,1.31426575,568.94,568.55,2.21066069]
["bitfinex-derivatives","BNBF0:USTF0",1730586161273,5.28297695,569.0,568.01,1.31677148]
["bitfinex-derivatives","BNBF0:USTF0",1730586214706,1.3132923,568.82,568.24,2.18816471]
["bitfinex-derivatives","BNBF0:USTF0",1730586238028,0.113,568.95,568.22,0.88115385]
["bitfinex-derivatives","BNBF0:USTF0",1730586283353,4.58267538,568.77,567.97,1.31303406]
["bitfinex-derivatives","BNBF0:USTF0",1730586327901,1.31422282,568.65,568.09,1.31303406]
["bitfinex-derivatives","BNBF0:USTF0",1730586378539,0.113,568.86,568.31,1.31470325]
["bitfinex-derivatives","BNBF0:USTF0",1730586424870,0.113,568.92,568.27,2.18667474]
["bitfinex-derivatives","BNBF0:USTF0",1730586448084,1.31465733,568.97,568.29,1.31763122]
["bitfinex-derivatives","BNBF0:USTF0",1730586491121,5.28062395,569.16,568.54,1.31763122]
["bitfinex-derivatives","BNBF0:USTF0",1730586564088,1.31624334,568.96,568.61,0.86311407]
["bitfinex-derivatives","BNBF0:USTF0",1730586588211,1.31689361,568.91,568.61,0.8983362]
["bitfinex-derivatives","BNBF0:USTF0",1730586621333,3.98385013,569.03,568.62,2.19712582]
["bitfinex-derivatives","BNBF0:USTF0",1730586656755,1.31665819,568.9,568.55,1.31751228]
["bitfinex-derivatives","BNBF0:USTF0",1730586722904,5.26861676,568.89,567.88,2.71757354]
["bitfinex-derivatives","BNBF0:USTF0",1730586765243,5.27920924,568.83,568.12,1.31751228]
["bitfinex-derivatives","BNBF0:USTF0",1730586788454,5.29599088,568.8,568.1,1.31751228]
["bitfinex-derivatives","BNBF0:USTF0",1730586838100,1.31406158,568.67,568.19,1.31751228]
["bitfinex-derivatives","BNBF0:USTF0",1730586911844,5.29176155,568.88,568.21,1.31751228]
["bitfinex-derivatives","BNBF0:USTF0",1730586944359,4.12013701,568.89,568.37,1.31640851]
["bitfinex-derivatives","BNBF0:USTF0",1730586996221,4.5887851,568.9,568.33,2.19022119]
["bitfinex-derivatives","BNBF0:USTF0",1730587019137,1.31368119,568.77,567.41,1.75909759]
["bitfinex-derivatives","BNBF0:USTF0",1730587061969,0.89163548,569.12,567.78,3.56657495]
["bitfinex-derivatives","BNBF0:USTF0",1730587124320,5.28413086,569.16,568.41,1.31648223]
["bitfinex-derivatives","BNBF0:USTF0",1730587146944,5.28662398,569.31,568.43,0.86340173]
["bitfinex-derivatives","BNBF0:USTF0",1730587192678,5.29739401,569.13,568.55,1.31760247]
["bitfinex-derivatives","BNBF0:USTF0",1730587223307,5.30205546,569.18,568.67,1.31760247]
["bitfinex-derivatives","BNBF0:USTF0",1730587281738,4.5875958,569.07,568.45,2.18339249]
["bitfinex-derivatives","BNBF0:USTF0",1730587325072,5.28863121,569.3,568.51,1.31740211]
["bitfinex-derivatives","BNBF0:USTF0",1730587347184,5.28974783,569.16,568.69,2.19723369]
["bitfinex-derivatives","BNBF0:USTF0",1730587390227,5.29560543,569.16,568.47,1.31740211]
["bitfinex-derivatives","BNBF0:USTF0",1730587455780,5.29824541,569.24,568.64,2.18713692]
["bitfinex-derivatives","BNBF0:USTF0",1730587478689,3.41664052,569.25,568.58,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587538428,5.30527057,569.2,568.78,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587542335,5.30541334,569.27,568.77,2.2097183]
["bitfinex-derivatives","BNBF0:USTF0",1730587606584,5.29294432,569.2,568.43,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587650507,5.3084386,569.15,568.51,2.19895626]
["bitfinex-derivatives","BNBF0:USTF0",1730587673221,5.30277933,569.1,568.23,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587720048,5.30898649,569.03,568.49,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587784922,1.75511879,569.05,568.43,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587797231,5.30697884,568.95,568.53,1.31767284]
["bitfinex-derivatives","BNBF0:USTF0",1730587855970,1.31488157,569.34,568.49,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730587879184,3.42342486,569.03,568.5,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730587920329,1.31546435,568.96,568.54,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730587986684,4.57389409,568.85,568.17,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730588011311,4.58147015,568.8,568.16,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730588054058,5.29110125,568.83,568.25,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730588114494,5.26968599,568.67,568.06,0.87572437]
["bitfinex-derivatives","BNBF0:USTF0",1730588137515,1.31335097,568.42,567.97,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730588180155,4.59566911,568.5,567.99,1.31785537]
["bitfinex-derivatives","BNBF0:USTF0",1730588203565,1.31587103,568.41,567.99,0.86299184]
["bitfinex-derivatives","BNBF0:USTF0",1730588253108,4.48249868,568.51,567.82,1.31911957]
["bitfinex-derivatives","BNBF0:USTF0",1730588317568,4.10580337,568.62,567.95,1.31911957]
["bitfinex-derivatives","BNBF0:USTF0",1730588341772,7.72117838,568.87,567.8,2.69466388]
["bitfinex-derivatives","BNBF0:USTF0",1730588394400,1.30927663,568.53,567.89,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588449136,3.41194849,568.68,568.02,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588472367,3.39755944,568.8,568.05,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588516000,4.5703697,568.71,568.3,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588539219,4.19164099,568.57,567.52,1.8373812]
["bitfinex-derivatives","BNBF0:USTF0",1730588584449,7.69135226,568.66,567.72,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588647807,1.73262111,568.14,567.1,2.70090078]
["bitfinex-derivatives","BNBF0:USTF0",1730588692650,0.87405182,567.83,566.81,1.83985831]
["bitfinex-derivatives","BNBF0:USTF0",1730588715070,6.19701724,567.9,566.97,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588778923,1.29887881,568.12,567.14,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588781329,6.17005839,568.3,567.11,1.83852988]
["bitfinex-derivatives","BNBF0:USTF0",1730588843160,2.10239487,567.88,567.09,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588865481,4.55295484,567.82,566.97,1.31509731]
["bitfinex-derivatives","BNBF0:USTF0",1730588909509,1.3105098,567.59,566.92,2.74041527]
["bitfinex-derivatives","BNBF0:USTF0",1730588969654,1.30927183,567.72,567.11,1.31980891]
["bitfinex-derivatives","BNBF0:USTF0",1730589002276,1.3126757,567.64,567.23,2.18646097]
["bitfinex-derivatives","BNBF0:USTF0",1730589045818,3.39407609,567.57,566.81,1.31938805]
["bitfinex-derivatives","BNBF0:USTF0",1730589111569,4.56570901,567.31,566.7,0.88702967]
["bitfinex-derivatives","BNBF0:USTF0",1730589114767,1.31112149,567.26,566.53,1.84082343]
["bitfinex-derivatives","BNBF0:USTF0",1730589181620,0.112,567.26,566.75,1.31938805]
["bitfinex-derivatives","BNBF0:USTF0",1730589220256,0.112,567.49,566.54,2.71895636]
["bitfinex-derivatives","BNBF0:USTF0",1730589254479,3.40411638,567.32,566.86,2.17968699]
["bitfinex-derivatives","BNBF0:USTF0",1730589322141,0.112,567.79,567.22,2.1955438]
["bitfinex-derivatives","BNBF0:USTF0",1730589367595,4.56403436,567.75,567.05,2.1951915]
["bitfinex-derivatives","BNBF0:USTF0",1730589390613,1.31118616,567.67,567.09,2.19660073]
["bitfinex-derivatives","BNBF0:USTF0",1730589414535,0.112,567.84,567.21,1.31958571]
["bitfinex-derivatives","BNBF0:USTF0",1730589457167,1.30977557,567.64,566.96,2.74227883]
["bitfinex-derivatives","BNBF0:USTF0",1730589503601,1.31000309,567.46,566.81,2.21086622]
["bitfinex-derivatives","BNBF0:USTF0",1730589547228,0.112,567.77,566.78,1.31958571]
["bitfinex-derivatives","BNBF0:USTF0",1730589607567,1.30591623,567.17,566.21,1.32196607]
["bitfinex-derivatives","BNBF0:USTF0",1730589678826,0.112,567.2,566.58,0.89732379]
["bitfinex-derivatives","BNBF0:USTF0",1730589722664,1.3074261,567.11,566.47,1.32196607]
["bitfinex-derivatives","BNBF0:USTF0",1730589745871,1.30891648,567.35,566.51,1.32196607]
["bitfinex-derivatives","BNBF0:USTF0",1730589782316,3.39910207,567.28,566.68,2.20941657]
["bitfinex-derivatives","BNBF0:USTF0",1730589857875,5.49362335,567.17,566.21,1.84195205]
["bitfinex-derivatives","BNBF0:USTF0",1730589893106,0.112,567.07,566.59,1.32196607]
["bitfinex-derivatives","BNBF0:USTF0",1730589917622,5.5071829,567.08,566.24,1.84177332]
["bitfinex-derivatives","BNBF0:USTF0",1730589960845,4.55795339,566.96,566.31,2.21835342]
["bitfinex-derivatives","BNBF0:USTF0",1730590025697,4.56242672,566.93,566.52,2.22250069]
["bitfinex-derivatives","BNBF0:USTF0",1730590068330,1.31055616,566.83,566.53,1.32196607]
["bitfinex-derivatives","BNBF0:USTF0",1730590091048,7.73185529,567.02,566.41,2.19462733]
["bitfinex-derivatives","BNBF0:USTF0",1730590115368,7.72820073,567.09,566.36,1.32196607]
["bitfinex-derivatives","BNBF0:USTF0",1730590160405,7.72829944,567.12,566.48,2.21202471]
["bitfinex-derivatives","BNBF0:USTF0",1730590245549,4.56270909,566.96,566.52,2.18279663]
["bitfinex-derivatives","BNBF0:USTF0",1730590290081,1.30749607,566.85,566.29,1.32257171]
["bitfinex-derivatives","BNBF0:USTF0",1730590313093,1.3083074,566.92,566.36,1.32257171]
["bitfinex-derivatives","BNBF0:USTF0",1730590385557,1.30121648,567.55,566.6,1.32257171]
["bitfinex-derivatives","BNBF0:USTF0",1730590435399,0.95010571,567.47,566.86,2.20358276]
["bitfinex-derivatives","BNBF0:USTF0",1730590472424,3.41258302,567.38,566.89,1.31813921]
["bitfinex-derivatives","BNBF0:USTF0",1730590483436,5.5188391,567.3,566.67,1.31813921]
["bitfinex-derivatives","BNBF0:USTF0",1730590537380,1.92520825,568.49,566.81,2.19550785]
["bitfinex-derivatives","BNBF0:USTF0",1730590601922,0.113,567.35,566.66,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590647352,2.09266103,567.46,566.67,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590669474,1.30861839,567.48,566.86,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590733129,0.113,567.62,566.91,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590756657,6.78974745,567.63,566.98,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590797471,5.50639361,567.44,566.61,1.84089647]
["bitfinex-derivatives","BNBF0:USTF0",1730590845324,1.31073234,567.27,566.76,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590869337,1.31166258,567.25,566.79,2.19101237]
["bitfinex-derivatives","BNBF0:USTF0",1730590936592,7.74143394,567.58,566.87,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730590981630,7.7277424,567.84,567.07,2.18411741]
["bitfinex-derivatives","BNBF0:USTF0",1730591004351,5.27526079,567.63,567.21,2.206606]
["bitfinex-derivatives","BNBF0:USTF0",1730591068796,1.31407356,567.72,567.28,1.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730591078900,4.57591978,567.76,567.23,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591144750,6.23227888,567.77,567.2,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591189287,5.27657311,567.77,567.18,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591212998,1.7531688,567.87,567.2,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591275852,6.18418103,568.56,567.73,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591318484,7.76155428,568.32,567.35,2.70089293]
["bitfinex-derivatives","BNBF0:USTF0",1730591344625,7.98232709,568.31,567.68,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591406266,1.31840894,568.02,567.67,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591409165,3.42760712,568.1,567.66,2.20073974]
["bitfinex-derivatives","BNBF0:USTF0",1730591472409,3.41651853,568.31,567.8,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591517644,6.22552647,568.35,567.69,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591540669,4.57211976,568.37,567.74,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591606716,1.31764809,568.22,567.86,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591621920,1.758294,568.43,567.88,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591672567,1.3177621,568.23,567.87,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591717900,6.23547207,568.46,567.93,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591740305,5.52395974,568.32,567.46,1.83786639]
["bitfinex-derivatives","BNBF0:USTF0",1730591804371,0.88542922,568.37,567.71,1.32006382]
["bitfinex-derivatives","BNBF0:USTF0",1730591847604,5.54358572,568.12,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591871621,7.7661865,568.31,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591899940,1.75750604,568.33,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591899941,7.76818421,568.27,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591900241,4.1281517,568.26,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591900438,1.31938558,568.61,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591900439,5.2894312,568.25,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591900638,5.2894312,568.24,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591900834,6.24284419,568.23,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591901039,6.24284419,568.22,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591901341,6.24284419,568.21,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591901536,5.53884512,568.2,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591901741,4.58539167,568.19,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591901937,4.58539167,568.18,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591902135,4.58548225,568.17,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591902340,4.58548225,568.16,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591902536,3.42411217,568.15,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591902740,3.42411217,568.14,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591902941,1.31696496,568.13,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591903144,1.31696496,568.12,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591903338,1.31696496,568.11,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591903546,1.31696496,568.1,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591903742,0.89222486,568.33,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591903943,7.76912053,568.32,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591904142,6.2435117,568.31,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591904338,6.2435117,568.3,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591904539,7.76912053,568.29,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591904744,7.76912053,568.28,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591904943,7.76912053,568.27,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591905139,7.76912053,568.26,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591905341,6.2435117,568.25,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591905540,6.2435117,568.24,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591905742,6.2435117,568.23,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591905939,6.2435117,568.22,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591906138,6.2435117,568.21,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591906341,5.53944041,568.2,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591906545,5.53944041,568.19,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591906846,4.58593489,568.18,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591907057,1.16139483,568.17,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591907247,3.42489613,568.16,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591907441,3.42489613,568.15,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591907642,3.42489613,568.14,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591907846,3.42489613,568.13,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591908046,1.31726774,568.12,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591908243,1.31726774,568.11,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591908449,1.31726774,568.1,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591908747,1.31726774,568.09,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591908952,1.31726774,568.08,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591909157,1.75792227,568.3,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591909158,1.31726774,568.07,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591909346,0.70406442,568.29,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591909548,7.77012811,568.28,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591909748,7.77012811,568.27,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591909950,7.77012811,568.26,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591910154,7.77012811,568.25,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591910355,6.24430333,568.24,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591910559,6.24430333,568.23,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591910754,1.75792227,568.31,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591910755,6.24439156,568.22,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591911057,6.24439156,568.21,567.73,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591911255,4.58664695,568.2,567.73,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591911451,3.425041,568.19,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591911650,3.425041,568.18,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591911851,3.425041,568.17,567.83,2.20814129]
["bitfinex-derivatives","BNBF0:USTF0",1730591912050,3.425041,568.16,567.83,2.20814129]
["bitfinex-derivatives","BNBF0:USTF0",1730591912255,1.31732346,568.15,567.83,0.89266486]
["bitfinex-derivatives","BNBF0:USTF0",1730591912554,3.95229683,568.91,567.83,0.89266486]
["bitfinex-derivatives","BNBF0:USTF0",1730591912555,1.31732346,568.14,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591912854,1.31732346,568.13,567.83,2.19036543]
["bitfinex-derivatives","BNBF0:USTF0",1730591913055,1.31732346,568.12,567.83,2.19036543]
["bitfinex-derivatives","BNBF0:USTF0",1730591913251,1.31747659,568.11,567.83,0.874889]
["bitfinex-derivatives","BNBF0:USTF0",1730591913451,1.75792227,568.33,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591913652,7.77089295,568.32,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591913856,7.77089295,568.31,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591914066,2.47975039,568.31,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591914250,3.64154883,568.3,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591914451,6.81732129,568.29,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591914756,5.29127303,568.28,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591914955,5.29127303,568.27,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591915151,6.24505319,568.26,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591915357,6.24505319,568.25,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591915651,6.24505319,568.24,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591915855,5.54105096,568.23,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591916055,4.5872708,568.22,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591916251,4.5872708,568.21,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591916457,3.42555039,568.2,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591916651,3.42555039,568.19,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591916856,3.42555039,568.18,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591917053,3.42555039,568.17,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591917256,1.31751938,568.16,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591917454,1.75822718,568.34,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591917455,1.31751938,568.15,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591917651,1.31938558,568.66,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591917851,1.75839924,568.35,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591918051,7.77176557,568.34,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591918254,7.77176557,568.33,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591918456,6.24556908,568.32,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591918655,7.77176557,568.31,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591918856,7.77176557,568.3,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591919052,7.77176557,568.29,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591919259,6.24556908,568.28,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591919455,1.05503954,568.46,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591919456,6.24556908,568.27,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591919658,6.24556908,568.26,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591919858,6.24556908,568.25,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591920059,6.24556908,568.24,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591920260,5.54156598,568.23,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591920457,1.75838604,568.35,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591920458,4.58769317,568.22,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591920653,4.58769317,568.21,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591920856,3.42585904,568.2,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591921053,3.42585904,568.19,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591921264,1.31763809,568.18,567.74,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591921453,1.31757217,568.17,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591921657,1.31757217,568.16,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591921858,1.31757217,568.15,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591922154,1.75830142,568.38,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591922155,1.31757217,568.14,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591922356,1.31757217,568.13,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591922558,1.31757217,568.12,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591922759,1.75830142,568.39,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591922956,7.7713006,568.38,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591923161,7.7713006,568.38,567.62,1.83758333]
["bitfinex-derivatives","BNBF0:USTF0",1730591923162,7.7713006,568.37,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591923362,7.7713006,568.36,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591923563,7.7713006,568.35,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591923763,7.7713006,568.34,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591923965,7.7713006,568.33,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591924162,7.7713006,568.32,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591924364,6.24520997,568.31,567.65,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591924663,5.54120475,568.3,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591924884,3.42564506,568.29,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591925059,3.42564506,568.28,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591925258,1.31755579,568.27,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591925459,1.31755579,568.26,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591925659,1.31755579,568.25,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591925862,1.31755579,568.24,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591926161,1.31755579,568.23,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591926362,1.75830142,568.52,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591926562,7.76621621,568.51,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591926758,7.76621621,568.5,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591926961,7.76621621,568.49,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591927157,7.76621621,568.48,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591927363,7.76621621,568.47,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591927564,0.87735298,568.56,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591927565,7.76621621,568.46,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591927765,0.87735298,568.56,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591927766,7.76621621,568.45,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591928059,7.76621621,568.44,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591928265,6.24119677,568.43,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591928462,0.95313715,568.42,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591928665,6.23985619,568.41,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591928866,5.28626643,568.4,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591929064,4.5823936,568.39,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591929368,5.53515987,568.38,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591929570,5.53515987,568.37,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591929872,4.5823936,568.36,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591930070,4.5823936,568.35,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591930266,3.42192482,568.34,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591930467,1.31612493,568.33,567.66,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591930668,1.31612493,568.32,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591930870,1.31612493,568.31,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591931170,1.31612493,568.3,567.67,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591931469,1.31612493,568.29,567.64,3.15299508]
["bitfinex-derivatives","BNBF0:USTF0",1730591931665,1.31612493,568.28,567.64,3.15299508]
["bitfinex-derivatives","BNBF0:USTF0",1730591931865,1.31612493,568.27,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591932164,1.75630194,568.56,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591932369,6.23576263,568.55,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591932570,7.75928679,568.54,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591932871,0.85827992,568.59,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591932872,7.75928679,568.53,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591933066,7.75928679,568.52,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591933263,7.75928679,568.51,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591933464,7.75928679,568.5,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591933668,7.75928679,568.49,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591933968,7.75928679,568.48,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591934170,7.75928679,568.47,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591934371,7.75928679,568.46,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591934566,7.75928679,568.45,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591934771,7.75928679,568.44,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591934972,0.869872,568.55,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591934973,7.75928679,568.43,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591935171,6.23576263,568.42,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591935368,6.23576263,568.41,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591935574,5.53188734,568.4,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591935870,0.87436041,568.55,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591936072,2.1115785,568.39,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591936273,1.52322836,568.54,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591937472,2.47527756,568.53,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591938175,6.2347606,568.52,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591938375,6.2347606,568.51,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591938574,6.8059785,568.5,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591938774,7.75800833,568.49,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591938973,7.75800833,568.48,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591939173,7.75800833,568.47,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591939374,7.75800833,568.46,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591939676,7.75800833,568.45,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591939873,3.63469602,568.44,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591940174,6.23444095,568.43,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591940378,6.23444095,568.42,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591940578,6.23427893,568.41,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591940878,1.52322836,568.54,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591941074,1.31496728,568.4,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591941274,4.57836852,568.39,567.64,1.83751865]
["bitfinex-derivatives","BNBF0:USTF0",1730591941482,2.11138259,568.38,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591941679,1.15945359,568.37,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591941878,4.57819235,568.36,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591942079,4.57819235,568.35,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591942281,1.52322836,568.54,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591942481,1.52322836,568.54,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591942482,1.75463297,568.47,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591942681,7.75670153,568.46,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591942880,7.75670153,568.45,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591943176,7.75670153,568.44,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591943374,7.75670153,568.43,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591943573,1.75463297,568.47,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591943574,6.23374515,568.42,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591943774,6.23374515,568.41,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591943980,6.23374515,568.4,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591944179,6.23374515,568.39,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591944381,6.23374515,568.38,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591944578,4.57799225,568.37,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591944879,5.2819066,568.36,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591945184,4.57794284,568.35,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591945477,3.41863813,568.34,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591945683,3.41863813,568.33,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591945879,3.41863813,568.32,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591946181,1.31486082,568.31,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591946482,1.31486082,568.3,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591946681,1.31486082,568.29,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591946882,1.31486082,568.28,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591947084,1.31486082,568.27,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591947285,0.90104224,568.57,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591947484,1.75439519,568.46,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591947682,1.75439519,568.46,567.67,1.83735695]
["bitfinex-derivatives","BNBF0:USTF0",1730591947683,7.75577462,568.45,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591947883,7.75577462,568.44,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591948184,7.75577462,568.43,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591948385,6.23301548,568.42,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591948583,6.23301548,568.41,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591948779,6.23301548,568.4,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591948983,6.23301548,568.39,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591949184,0.8776383,568.52,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591949185,6.23301548,568.38,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591949379,5.28129102,568.37,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591949579,4.57738791,568.36,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591949780,3.4181843,568.35,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591949983,3.4181843,568.34,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591950186,3.4181843,568.33,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591950485,3.4181843,568.33,567.67,1.83735695]
["bitfinex-derivatives","BNBF0:USTF0",1730591950486,3.4181843,568.32,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591950797,0.8776383,568.52,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591950986,1.75431688,568.48,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591951180,5.2810835,568.47,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591951380,7.75541827,568.46,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591951582,7.75541827,568.45,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591951781,7.75541827,568.44,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591952078,6.23275072,568.43,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591952283,1.0525728,568.59,567.52,0.87979577]
["bitfinex-derivatives","BNBF0:USTF0",1730591952284,6.23275072,568.42,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591952485,6.23275072,568.41,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591952686,0.8644394,568.52,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591952687,6.23275072,568.4,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591952881,6.23275072,568.39,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591953081,6.23275072,568.38,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591953280,4.57718683,568.37,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591953484,4.57718683,568.36,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591953680,3.41803411,568.35,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591953890,3.41803411,568.34,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591954088,3.41803411,568.33,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591954290,1.75431688,568.47,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591954291,3.41803411,568.32,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591954589,1.31459105,568.31,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591954788,1.31459105,568.3,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591954988,1.31459105,568.29,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591955191,1.31459105,568.28,567.75,2.20279391]
["bitfinex-derivatives","BNBF0:USTF0",1730591955487,1.75427272,568.49,567.75,2.20279391]
["bitfinex-derivatives","BNBF0:USTF0",1730591955488,1.31459105,568.27,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591955687,1.75427272,568.49,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591955688,1.31459105,568.26,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591955887,0.87983811,568.52,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591955888,0.70391881,568.48,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591956088,7.75541936,568.47,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591956281,1.75427272,568.5,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591956282,7.75541936,568.46,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591956486,7.75541936,568.45,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591956788,7.75541936,568.44,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591956988,6.23273898,568.43,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591957284,0.87983811,568.52,567.69,2.17954151]
["bitfinex-derivatives","BNBF0:USTF0",1730591957285,6.23273898,568.42,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591957484,6.23273898,568.41,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591957682,6.23273898,568.4,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591957887,5.28106374,568.39,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591958089,4.57714792,568.38,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591958289,4.57714792,568.37,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591958584,4.57714792,568.36,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591958788,4.57714173,568.35,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591958985,3.41800253,568.34,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591959184,3.41800253,568.33,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591959388,3.41800604,568.32,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591959587,1.31461636,568.31,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591959783,1.31461636,568.3,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591959988,1.31461636,568.29,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591960288,1.31461636,568.28,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591960488,1.31461636,568.27,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591960684,1.31461636,568.26,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591960883,1.31461636,568.25,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591961084,1.31461636,568.25,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591961085,1.31461636,568.24,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591961287,1.31461636,568.23,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591961490,1.05256279,568.58,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591961687,1.75444437,568.47,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591961885,7.75593287,568.46,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591962089,7.75593287,568.45,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591962289,6.23314946,568.44,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591962491,7.75593287,568.43,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591962789,7.75593287,568.42,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591962990,7.75593287,568.41,567.77,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591963190,7.75593287,568.4,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591963390,6.23314946,568.39,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591963589,1.75444437,568.46,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591963590,6.23314946,568.38,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591963788,6.23314946,568.37,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591963990,6.23314946,568.36,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591964182,6.23314946,568.35,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591964384,6.23314946,568.34,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591964587,5.52919677,568.33,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591964784,4.57745714,568.32,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965000,1.05256279,568.57,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965185,3.2630405,568.31,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965390,3.41852725,568.3,567.81,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965589,1.75460219,568.43,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965590,3.41852725,568.29,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965789,3.41852725,568.28,567.82,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591965989,1.31481817,568.27,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591966191,1.31481817,568.26,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591966391,1.75460219,568.44,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591966392,1.31481817,568.25,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591966592,1.31481817,568.24,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591966792,1.31481817,568.23,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591966993,1.75460219,568.44,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591967192,7.7568267,568.43,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591967492,7.7568267,568.42,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591967692,7.7568267,568.41,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591967893,1.75460219,568.44,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591967894,7.7568267,568.4,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591968193,7.75688658,568.39,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591968390,5.07447304,568.38,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591968593,6.23393728,568.37,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591968794,6.23393728,568.36,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591968991,6.23393728,568.35,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591969192,6.23393728,568.34,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591969392,4.57814358,568.33,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591969587,3.41867934,568.32,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591969791,3.41867934,568.31,567.84,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591969989,3.41867934,568.3,567.85,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591970190,1.31487667,568.29,567.87,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591970391,1.05256279,568.57,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591970392,1.31487667,568.28,567.88,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591970592,1.31487667,568.27,567.88,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591970897,1.31487667,568.26,567.88,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591971087,1.31487667,568.25,567.88,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591971293,2.18822461,568.7,567.73,0.89733052]
["bitfinex-derivatives","BNBF0:USTF0",1730591971294,1.75460219,568.45,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591971493,9.5128452,568.44,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591971690,7.75824301,568.43,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591971994,7.75824301,568.42,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591972192,1.1596025,568.41,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591972497,6.2351458,568.4,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591972695,5.28304395,568.39,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591972895,5.28304395,568.38,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591973196,6.2351458,568.37,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591973395,6.23546589,568.36,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591973589,5.28336404,568.35,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591973892,3.4198527,568.34,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591974096,3.4198527,568.33,567.91,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591974297,3.4198527,568.32,567.91,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591974594,3.4198527,568.31,567.91,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591974794,3.4198527,568.3,567.91,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591974995,1.31532796,568.29,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591975190,1.31532796,568.28,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591975396,1.31532796,568.27,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591975697,1.31938558,568.69,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591975894,1.75553128,568.44,567.9,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591976096,5.28425087,568.43,567.89,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591976296,6.8079948,568.42,567.77,0.89486484]
["bitfinex-derivatives","BNBF0:USTF0",1730591976496,7.76039647,568.41,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591976796,6.23659083,568.4,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591976990,6.23659083,568.39,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591977193,6.23659083,568.38,567.7,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591977390,6.23659083,568.37,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591977590,1.05331876,568.62,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591977591,5.53268501,568.36,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591977790,5.53268501,568.35,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591977992,5.53268501,568.34,567.71,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591978197,5.53268501,568.33,567.71,2.19731753]
["bitfinex-derivatives","BNBF0:USTF0",1730591978498,1.05331876,568.62,567.71,2.19731753]
["bitfinex-derivatives","BNBF0:USTF0",1730591978499,4.58034505,568.32,567.71,2.19731753]
["bitfinex-derivatives","BNBF0:USTF0",1730591978699,4.58034505,568.31,567.71,2.19731753]
["bitfinex-derivatives","BNBF0:USTF0",1730591978897,3.42039132,568.3,567.71,2.19731753]
["bitfinex-derivatives","BNBF0:USTF0",1730591979202,3.4211701,568.29,567.71,2.19731753]
["bitfinex-derivatives","BNBF0:USTF0",1730591979401,3.42143189,568.28,567.71,0.8818411]
["bitfinex-derivatives","BNBF0:USTF0",1730591979696,1.31553512,568.27,567.68,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591979901,1.31553512,568.26,567.68,2.19071692]
["bitfinex-derivatives","BNBF0:USTF0",1730591980096,1.31553512,568.25,567.68,2.19071692]
["bitfinex-derivatives","BNBF0:USTF0",1730591980297,1.31553512,568.24,567.68,2.19071692]
["bitfinex-derivatives","BNBF0:USTF0",1730591980498,1.31553512,568.23,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591980698,1.31553512,568.22,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591980899,1.31553512,568.21,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591981201,1.75553128,568.5,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591981397,7.76471016,568.49,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591981602,7.76471016,568.48,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591981800,7.76471016,568.47,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591981996,7.76471016,568.46,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591982201,7.76471016,568.45,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591982396,6.60403777,568.44,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591982707,6.81194686,568.43,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591982901,5.28716847,568.42,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591983102,6.24015496,568.41,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591983298,5.28716847,568.4,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591983505,7.76493335,568.39,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591983805,6.24015496,568.38,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591984003,6.24015496,568.37,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591984204,6.24015496,568.36,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591984403,6.24015496,568.35,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591984600,5.53623159,568.34,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591984799,1.75553128,568.5,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591984800,5.53623159,568.33,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591985003,5.53623159,568.32,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591985201,5.53623159,568.31,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591985404,4.5832451,568.3,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591985604,4.5832451,568.29,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591985906,3.42250129,568.28,567.69,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591986107,1.05403896,568.59,567.73,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591986303,3.42321868,568.27,567.73,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591986502,3.42321868,568.26,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591986706,1.31662257,568.25,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591986902,1.31662257,568.24,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591987108,1.31662257,568.23,567.75,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591987301,1.31662257,568.22,567.75,2.18605249]
["bitfinex-derivatives","BNBF0:USTF0",1730591987503,1.31662257,568.21,567.75,2.18605249]
["bitfinex-derivatives","BNBF0:USTF0",1730591987701,1.31662257,568.2,567.75,2.18605249]
["bitfinex-derivatives","BNBF0:USTF0",1730591988004,1.75699202,568.46,567.75,2.18605249]
["bitfinex-derivatives","BNBF0:USTF0",1730591988309,7.76707911,568.45,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591988503,7.76707911,568.44,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591988808,7.76707911,568.43,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591989008,7.76707911,568.42,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591989202,7.76707911,568.41,567.76,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591989401,7.76707911,568.4,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591989602,7.76707911,568.39,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591989806,7.76725125,568.38,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591990006,7.76725125,568.37,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591990207,6.24205519,568.36,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591990403,6.24205519,568.35,567.78,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591990604,6.24205519,568.35,567.73,0.86784781]
["bitfinex-derivatives","BNBF0:USTF0",1730591990605,6.24205519,568.34,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591990810,6.24205519,568.33,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591991009,5.53812959,568.32,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591991208,0.88342525,568.55,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591991209,5.53812959,568.31,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591991410,5.53812959,568.3,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591991604,4.58488205,568.29,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591991811,4.58488205,568.28,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591992013,3.42364818,568.27,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591992212,3.42364818,568.26,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591992411,1.31678776,568.25,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591992610,1.31678776,568.24,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591992907,1.31678776,568.23,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591993207,1.31678776,568.22,567.8,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591993414,1.31678776,568.21,567.79,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591993613,2.08893948,568.43,567.83,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591993812,2.08893948,568.43,567.59,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591993813,1.05419521,568.56,567.72,1.31547643]
["bitfinex-derivatives","BNBF0:USTF0",1730591994011,2.088821,568.55,567.59,0.85931312]
["bitfinex-derivatives","BNBF0:USTF0",1730591994306,2.088821,568.54,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730591994507,2.088821,568.53,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730591994710,2.088821,568.52,567.21,0.88150773]
["bitfinex-derivatives","BNBF0:USTF0",1730591994906,1.16117101,568.55,567.69,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591995111,3.24867182,568.54,567.69,0.88513741]
["bitfinex-derivatives","BNBF0:USTF0",1730591995312,1.16117101,568.53,567.66,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591995511,1.05472579,568.56,567.66,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591995712,1.15982081,568.55,567.66,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591995913,1.15982081,568.54,567.66,0.85883488]
["bitfinex-derivatives","BNBF0:USTF0",1730591996112,1.15982081,568.53,567.65,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591996308,0.89806875,568.79,567.64,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591996510,1.31675405,569.25,567.64,2.19580106]
["bitfinex-derivatives","BNBF0:USTF0",1730591996711,3.6343574,568.78,567.64,2.19580106]
["bitfinex-derivatives","BNBF0:USTF0",1730591997015,4.19694285,568.77,567.64,2.19580106]
["bitfinex-derivatives","BNBF0:USTF0",1730591997216,4.19694285,568.76,567.64,0.88285023]
["bitfinex-derivatives","BNBF0:USTF0",1730591997417,3.24503424,568.75,567.63,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591997717,0.95190861,568.76,567.63,2.172866]
["bitfinex-derivatives","BNBF0:USTF0",1730591997718,3.24503424,568.74,567.63,2.172866]
["bitfinex-derivatives","BNBF0:USTF0",1730591997918,4.76808802,568.73,567.63,2.172866]
["bitfinex-derivatives","BNBF0:USTF0",1730591998118,2.68244879,568.72,567.63,2.172866]
["bitfinex-derivatives","BNBF0:USTF0",1730591998315,2.68244879,568.72,567.63,0.85991517]
["bitfinex-derivatives","BNBF0:USTF0",1730591998515,2.68244879,568.72,567.48,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591998516,1.15939501,568.71,567.6,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591998819,1.15939501,568.71,567.6,2.18729027]
["bitfinex-derivatives","BNBF0:USTF0",1730591999015,0.89553608,568.83,567.6,2.18729027]
["bitfinex-derivatives","BNBF0:USTF0",1730591999319,1.31675405,569.33,567.6,0.87433944]
["bitfinex-derivatives","BNBF0:USTF0",1730591999520,0.32322941,569.32,567.59,1.31295083]
["bitfinex-derivatives","BNBF0:USTF0",1730591999818,0.32322913,569.31,567.59,2.18509145]