{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":403509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730419203440,0.86425941,578.53,574.82,0.86983751]
["bitfinex-derivatives","BNBF0:USTF0",1730419203739,3.34905856,578.52,574.82,0.86983751]
["bitfinex-derivatives","BNBF0:USTF0",1730419203938,0.86430423,578.5,574.82,0.86983751]
["bitfinex-derivatives","BNBF0:USTF0",1730419204146,0.86430423,578.5,575.61,2.65808727]
["bitfinex-derivatives","BNBF0:USTF0",1730419204147,1.2998049,577.21,575.61,2.65808727]
["bitfinex-derivatives","BNBF0:USTF0",1730419204347,0.29194596,577.2,576.0,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419204646,1.2998049,577.18,576.01,0.3190683]
["bitfinex-derivatives","BNBF0:USTF0",1730419204844,0.29194596,577.17,576.01,1.18352743]
["bitfinex-derivatives","BNBF0:USTF0",1730419205052,0.29194596,577.17,576.02,0.3190683]
["bitfinex-derivatives","BNBF0:USTF0",1730419205449,1.59175086,577.17,576.03,0.3190683]
["bitfinex-derivatives","BNBF0:USTF0",1730419205651,0.29194596,577.16,576.03,0.880175]
["bitfinex-derivatives","BNBF0:USTF0",1730419205947,0.29194596,577.16,575.94,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419206147,0.29194596,577.15,575.95,0.31909717]
["bitfinex-derivatives","BNBF0:USTF0",1730419206345,0.29194596,577.14,575.94,0.86671666]
["bitfinex-derivatives","BNBF0:USTF0",1730419206548,5.56106205,577.52,575.8,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419206549,0.29194596,577.13,575.8,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419206748,0.29194596,577.12,575.81,0.3191359]
["bitfinex-derivatives","BNBF0:USTF0",1730419206949,0.29194596,577.11,575.81,0.3191359]
["bitfinex-derivatives","BNBF0:USTF0",1730419207160,0.29194596,577.1,575.81,0.3191359]
["bitfinex-derivatives","BNBF0:USTF0",1730419207455,0.29194596,577.09,575.81,0.3191359]
["bitfinex-derivatives","BNBF0:USTF0",1730419207652,0.29194596,577.08,575.81,0.3191359]
["bitfinex-derivatives","BNBF0:USTF0",1730419207850,0.29194596,577.07,575.81,0.3191359]
["bitfinex-derivatives","BNBF0:USTF0",1730419211058,0.84741417,577.08,575.82,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419211250,0.29195297,577.07,575.83,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419211451,2.14979811,577.28,575.84,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419211656,0.29197094,577.27,575.85,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419211851,1.2998049,577.17,575.86,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419212053,0.29197094,577.16,575.87,1.62104645]
["bitfinex-derivatives","BNBF0:USTF0",1730419212255,0.29197094,577.15,575.88,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419212550,0.29197094,577.14,575.88,1.62104645]
["bitfinex-derivatives","BNBF0:USTF0",1730419212752,0.29197094,577.13,575.89,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419212955,0.29197094,577.12,575.9,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419213151,0.29197094,577.11,575.91,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419213450,1.2998049,577.24,575.92,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419213451,0.29197094,577.1,575.92,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419213656,0.29197094,577.1,575.85,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419213657,0.29197094,577.09,575.93,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419213856,1.2998049,577.23,575.94,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419213857,0.29197094,577.08,575.94,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214055,1.2998049,577.23,575.95,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214056,0.29197094,577.07,575.95,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214252,2.16074223,577.23,575.86,2.16198827]
["bitfinex-derivatives","BNBF0:USTF0",1730419214253,0.29197094,577.06,575.96,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214453,0.29197094,577.05,575.97,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214648,2.16074223,577.23,575.98,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214649,0.29197094,577.04,575.98,0.31912693]
["bitfinex-derivatives","BNBF0:USTF0",1730419214855,2.16074223,577.23,575.86,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419214856,0.29188446,577.03,575.99,0.31910906]
["bitfinex-derivatives","BNBF0:USTF0",1730419215151,0.29188446,577.02,575.86,0.84929835]
["bitfinex-derivatives","BNBF0:USTF0",1730419215356,0.29188446,577.02,575.85,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419215357,2.16074223,577.23,575.87,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419215654,0.29190509,577.22,575.88,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419215856,0.29190509,577.22,575.89,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419216050,0.29190509,577.22,575.9,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419216255,0.29190509,577.22,575.91,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419216453,0.29190509,577.22,575.92,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419216454,1.59170999,577.22,575.92,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419216652,0.29190509,577.21,575.93,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419216857,0.29190509,577.21,575.94,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419217056,0.86093733,577.23,575.94,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419217057,0.29190509,577.2,575.94,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419217253,0.29190509,577.19,575.95,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419217456,0.29190509,577.18,575.95,0.31911157]
["bitfinex-derivatives","BNBF0:USTF0",1730419217660,0.29190509,577.17,575.95,0.86423794]
["bitfinex-derivatives","BNBF0:USTF0",1730419217954,0.29190509,577.16,575.8,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419218159,0.29190509,577.15,575.81,1.62103947]
["bitfinex-derivatives","BNBF0:USTF0",1730419218360,0.29190509,577.14,575.82,0.31911995]
["bitfinex-derivatives","BNBF0:USTF0",1730419218554,2.16934118,577.27,575.8,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419218555,0.29190509,577.13,575.83,0.31911995]
["bitfinex-derivatives","BNBF0:USTF0",1730419218760,2.16934118,577.27,575.8,2.17970732]
["bitfinex-derivatives","BNBF0:USTF0",1730419218961,1.59169991,577.26,575.81,0.31911794]
["bitfinex-derivatives","BNBF0:USTF0",1730419219162,0.29189501,577.25,575.81,0.31911794]
["bitfinex-derivatives","BNBF0:USTF0",1730419219359,1.16560048,577.25,575.82,0.31911794]
["bitfinex-derivatives","BNBF0:USTF0",1730419219556,1.59169991,577.24,575.82,0.31911794]
["bitfinex-derivatives","BNBF0:USTF0",1730419219761,0.29189501,577.23,575.82,0.31911794]
["bitfinex-derivatives","BNBF0:USTF0",1730419219963,1.14953173,577.23,575.81,0.86832027]
["bitfinex-derivatives","BNBF0:USTF0",1730419220162,0.29189501,577.22,575.45,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419220361,0.29189501,577.21,575.46,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419220563,0.29189501,577.2,575.47,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419220862,0.29189501,577.19,575.48,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419221162,8.89723298,577.77,575.49,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419221163,0.29189501,577.18,575.49,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419221357,0.29189501,577.17,575.5,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419221554,0.29189501,577.16,575.51,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419221754,0.29189501,577.15,575.52,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419221954,0.29189501,577.14,575.53,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419222162,0.29189501,577.13,575.54,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419222360,0.29189501,577.12,575.55,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419222555,0.29189501,577.11,575.56,0.31919744]
["bitfinex-derivatives","BNBF0:USTF0",1730419222863,0.29180271,577.1,575.57,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419223055,0.29180271,577.09,575.58,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419223357,0.86632253,577.1,575.59,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419223562,0.29180791,577.09,575.6,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419223861,0.29180791,577.08,575.61,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419224062,0.29180791,577.08,575.62,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419224262,0.29180791,577.07,575.63,0.31918148]
["bitfinex-derivatives","BNBF0:USTF0",1730419224463,0.29180791,577.07,575.36,0.86215334]
["bitfinex-derivatives","BNBF0:USTF0",1730419224661,0.88404158,577.07,575.37,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419224862,2.17359723,577.42,575.38,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419225056,0.29177685,577.41,575.38,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419225359,0.29177685,577.41,574.95,1.56236123]
["bitfinex-derivatives","BNBF0:USTF0",1730419225360,0.29177685,577.41,575.39,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419225558,1.59158175,577.41,575.4,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419225757,0.29177685,577.4,575.41,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419225964,1.2998049,577.34,575.43,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419226166,0.87379233,577.42,575.44,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419226167,1.59158175,577.33,575.44,0.31918369]
["bitfinex-derivatives","BNBF0:USTF0",1730419226364,1.2998049,577.24,575.52,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419226766,1.59160557,577.23,575.53,0.31919462]
["bitfinex-derivatives","BNBF0:USTF0",1730419227062,0.29180067,577.22,575.54,0.31919462]
["bitfinex-derivatives","BNBF0:USTF0",1730419227264,0.29180067,577.22,575.44,0.88760276]
["bitfinex-derivatives","BNBF0:USTF0",1730419227265,0.29180067,577.22,575.52,1.62111414]
["bitfinex-derivatives","BNBF0:USTF0",1730419227565,1.59160557,577.21,575.58,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419227869,0.29180067,577.2,575.59,0.31919462]
["bitfinex-derivatives","BNBF0:USTF0",1730419228063,0.29180067,577.2,575.59,1.19053237]
["bitfinex-derivatives","BNBF0:USTF0",1730419228263,0.29180067,577.2,575.6,0.31919462]
["bitfinex-derivatives","BNBF0:USTF0",1730419229861,1.2998049,577.12,575.68,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419230065,0.29180067,577.11,575.69,0.31919462]
["bitfinex-derivatives","BNBF0:USTF0",1730419230559,1.2998049,577.12,575.68,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419230760,1.59167667,577.11,575.69,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419230969,0.29187177,577.1,575.69,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419231166,0.29187177,577.1,575.69,1.62110348]
["bitfinex-derivatives","BNBF0:USTF0",1730419231370,0.29187177,577.1,575.7,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419231564,0.29187177,577.09,575.71,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419231863,0.29187177,577.08,575.72,1.62110348]
["bitfinex-derivatives","BNBF0:USTF0",1730419232061,0.29187177,577.07,575.73,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419232260,0.29187177,577.06,575.73,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419232467,0.86380365,577.12,575.74,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419232468,0.29187177,577.05,575.74,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419232763,0.29187177,577.04,575.75,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419232967,0.29187177,577.03,575.75,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419233169,0.29187177,577.02,575.76,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419233368,1.2998049,577.37,575.76,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419233669,1.59172943,577.36,575.77,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419233871,0.29192453,577.35,575.77,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419234069,0.29192453,577.34,575.78,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419234271,5.86885188,577.65,575.78,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419234272,0.29192453,577.33,575.78,0.31918396]
["bitfinex-derivatives","BNBF0:USTF0",1730419234570,0.29193432,577.32,575.79,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419234765,1.2998049,577.26,575.8,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419235071,0.29193432,577.25,575.8,1.62103805]
["bitfinex-derivatives","BNBF0:USTF0",1730419235267,0.29193432,577.24,575.81,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419235471,0.29193432,577.23,575.81,1.62103805]
["bitfinex-derivatives","BNBF0:USTF0",1730419235661,1.2998049,577.27,575.82,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419235662,0.29193432,577.22,575.82,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419235867,0.29193432,577.21,575.82,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419236170,0.29193432,577.2,575.82,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419236367,0.29193432,577.19,575.82,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419236564,1.59173922,577.18,575.88,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419236771,0.29193432,577.17,575.89,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419237065,0.29193432,577.16,575.9,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419237369,1.2998049,577.2,575.91,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419237370,0.29193432,577.15,575.91,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419237569,0.29193432,577.14,575.92,0.31911853]
["bitfinex-derivatives","BNBF0:USTF0",1730419237862,0.291934,577.13,575.93,0.31913349]
["bitfinex-derivatives","BNBF0:USTF0",1730419238065,0.291934,577.12,575.94,0.31913349]
["bitfinex-derivatives","BNBF0:USTF0",1730419238264,0.291934,577.11,575.95,0.31913349]
["bitfinex-derivatives","BNBF0:USTF0",1730419238471,0.29192954,577.1,575.96,0.31913363]
["bitfinex-derivatives","BNBF0:USTF0",1730419238670,0.29192954,577.09,575.97,0.31913363]
["bitfinex-derivatives","BNBF0:USTF0",1730419238867,0.29192954,577.08,575.98,0.31913363]
["bitfinex-derivatives","BNBF0:USTF0",1730419239165,0.29192954,577.07,575.74,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419239367,0.29192954,577.06,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419239570,0.29192954,577.05,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419239762,0.29192954,577.04,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419239966,0.29192954,577.03,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419240265,0.29192954,577.02,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419240462,0.29192954,577.01,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419240666,0.29192954,577.0,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419240966,0.29192954,576.99,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419241163,2.16143709,577.17,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419241164,0.29192954,576.98,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419241367,0.29192954,576.97,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419241567,0.86163219,577.17,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419241568,0.29192954,576.96,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419241863,0.29192954,576.95,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419242173,0.29192954,576.94,575.75,0.31916268]
["bitfinex-derivatives","BNBF0:USTF0",1730419242464,5.86881257,577.43,575.74,0.86712728]
["bitfinex-derivatives","BNBF0:USTF0",1730419242465,1.2998049,577.28,575.76,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419242669,1.2998049,577.28,575.43,1.56236123]
["bitfinex-derivatives","BNBF0:USTF0",1730419242670,0.29194023,577.27,575.77,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419242971,0.29194023,577.26,575.78,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419243264,0.29194023,577.25,575.79,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419243464,0.29194023,577.24,575.8,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419243668,0.29194023,577.24,575.75,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419243669,0.29194023,577.23,575.81,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419243869,0.29194023,577.22,575.82,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419244168,0.29194023,577.21,575.83,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419244364,0.29194023,577.2,575.84,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419244571,0.29194023,577.19,575.85,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419244867,0.29194023,577.19,575.75,0.8474721]
["bitfinex-derivatives","BNBF0:USTF0",1730419244868,0.29194023,577.18,575.86,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419245067,0.29194023,577.17,575.87,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419245268,2.14996987,577.32,575.73,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419245269,0.29194023,577.16,575.74,1.62105131]
["bitfinex-derivatives","BNBF0:USTF0",1730419245468,0.29194023,577.31,575.75,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419245768,0.29194023,577.3,575.75,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419245969,0.29194023,577.29,575.75,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419246168,0.29194023,577.28,575.75,0.31913179]
["bitfinex-derivatives","BNBF0:USTF0",1730419246371,1.55976588,577.61,575.74,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419246372,0.29194576,577.27,575.76,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419246672,0.29194576,577.26,575.77,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419246871,0.29194576,577.25,575.78,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419247064,0.29194576,577.24,575.79,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419247365,0.29194576,577.23,575.8,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419247565,0.29194576,577.23,575.81,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419247865,0.29194576,577.22,575.82,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419248069,0.29194576,577.21,575.83,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419248261,0.29194576,577.2,575.84,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419248466,0.29194576,577.19,575.85,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419248669,0.29194576,577.18,575.86,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419248869,0.29194576,577.17,575.87,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419249070,0.87431348,577.42,575.88,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419249071,0.29194576,577.16,575.88,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419249266,0.29194576,577.15,575.89,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419249564,0.29194576,577.14,575.9,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419249771,0.29194576,577.13,575.91,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419249969,0.29194576,577.13,575.74,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419249970,0.29194576,577.12,575.92,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419250169,0.29194576,577.11,575.93,0.31911478]
["bitfinex-derivatives","BNBF0:USTF0",1730419250362,0.29194673,577.1,575.94,0.31907337]
["bitfinex-derivatives","BNBF0:USTF0",1730419250567,1.2998049,577.43,575.95,0.31907337]
["bitfinex-derivatives","BNBF0:USTF0",1730419250766,1.2998049,577.43,575.96,0.31907337]
["bitfinex-derivatives","BNBF0:USTF0",1730419250768,0.29196988,577.42,575.96,0.31907337]
["bitfinex-derivatives","BNBF0:USTF0",1730419250968,0.29197091,577.41,575.97,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419251173,2.18301887,577.43,575.97,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419251174,0.29197091,577.4,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419251471,0.29197091,577.39,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419251765,0.29197091,577.38,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419251969,0.29197091,577.37,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419252174,0.29197091,577.36,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419252567,0.29197091,577.35,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419252771,0.29197091,577.34,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419253270,0.29197091,577.33,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419253467,0.29197091,577.32,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419253871,0.29197091,577.31,575.98,0.31906872]
["bitfinex-derivatives","BNBF0:USTF0",1730419254071,0.29197091,577.3,575.97,0.85508172]
["bitfinex-derivatives","BNBF0:USTF0",1730419254277,0.29197091,577.3,575.65,0.86767177]
["bitfinex-derivatives","BNBF0:USTF0",1730419254278,0.29197091,577.3,575.7,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419254467,0.29177616,577.29,575.71,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419254667,0.29177616,577.29,575.71,1.19048174]
["bitfinex-derivatives","BNBF0:USTF0",1730419254867,0.29177616,577.28,575.72,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419255075,0.29177616,577.27,575.72,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419255373,0.85777221,577.29,575.73,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419255374,0.29177616,577.26,575.73,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419255575,0.29177616,577.25,575.74,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419255771,0.29177616,577.24,575.75,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419255970,0.29177616,577.24,575.76,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419256275,0.29177616,577.24,575.68,2.17254355]
["bitfinex-derivatives","BNBF0:USTF0",1730419256276,0.29177616,577.23,575.77,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419256476,0.29177616,577.23,575.78,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419256675,0.29177616,577.22,575.79,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419256879,0.29177616,577.22,575.8,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419257072,0.29177616,577.21,575.81,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419257275,0.29177616,577.21,575.82,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419257577,0.29177616,577.2,575.83,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419257772,0.29177616,577.19,575.84,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419257975,0.29177616,577.19,575.85,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419258172,0.29177616,577.18,575.86,0.31907618]
["bitfinex-derivatives","BNBF0:USTF0",1730419258372,0.29170712,577.17,575.73,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419258573,0.29170712,577.16,575.74,0.31907315]
["bitfinex-derivatives","BNBF0:USTF0",1730419258876,0.29170712,577.15,575.74,0.31907315]
["bitfinex-derivatives","BNBF0:USTF0",1730419259276,0.29170712,577.48,575.74,0.31907315]
["bitfinex-derivatives","BNBF0:USTF0",1730419259480,1.2998049,577.49,575.74,1.62099267]
["bitfinex-derivatives","BNBF0:USTF0",1730419259673,0.85392739,577.5,575.75,0.319082]
["bitfinex-derivatives","BNBF0:USTF0",1730419259674,1.59152382,577.48,575.75,0.319082]
["bitfinex-derivatives","BNBF0:USTF0",1730419260174,0.29171376,577.47,575.76,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419260374,2.46335841,577.47,575.76,1.19283091]
["bitfinex-derivatives","BNBF0:USTF0",1730419260578,1.59151866,577.46,575.77,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419260783,1.59151866,577.45,575.78,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419260977,0.29171376,577.44,575.79,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419261284,0.29171376,577.44,575.8,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419261472,0.29171376,577.44,575.81,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419261678,0.29171376,577.44,575.82,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419261874,0.29171376,577.44,575.75,1.17789625]
["bitfinex-derivatives","BNBF0:USTF0",1730419261875,0.29171376,577.44,575.83,0.31908076]
["bitfinex-derivatives","BNBF0:USTF0",1730419262174,1.59151933,577.43,575.84,0.31908372]
["bitfinex-derivatives","BNBF0:USTF0",1730419262380,1.2998049,577.38,575.85,0.31908372]
["bitfinex-derivatives","BNBF0:USTF0",1730419262582,1.2998049,577.38,575.79,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419262881,1.29984878,577.47,575.75,1.17789625]
["bitfinex-derivatives","BNBF0:USTF0",1730419262882,1.2998049,577.36,575.81,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419263082,1.59157357,577.35,575.82,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419263382,0.29176867,577.34,575.83,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419263582,0.29176867,577.34,575.84,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419263778,0.29176867,577.34,575.85,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419263982,0.29176867,577.33,575.86,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419264181,0.29176867,577.32,575.87,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419264382,0.29176867,577.31,575.88,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419264585,0.29176867,577.3,575.89,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419264779,0.29176867,577.29,575.9,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419265084,2.47660506,577.48,575.75,1.17789625]
["bitfinex-derivatives","BNBF0:USTF0",1730419265085,0.29176867,577.28,575.91,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419265281,0.29176867,577.27,575.92,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419265480,0.29176867,577.34,575.86,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419265684,0.29176867,577.33,575.87,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419266480,0.29176867,577.32,575.87,1.62100443]
["bitfinex-derivatives","BNBF0:USTF0",1730419266684,0.29176867,577.31,575.89,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419266883,0.29176867,577.3,575.9,1.62100443]
["bitfinex-derivatives","BNBF0:USTF0",1730419267189,0.29176867,577.29,575.91,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419267385,1.2998049,577.35,575.91,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419267386,0.29176867,577.28,575.91,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419267586,0.29176867,577.27,575.91,1.62100443]
["bitfinex-derivatives","BNBF0:USTF0",1730419267787,0.29176867,577.26,575.92,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419268087,1.2998049,577.34,575.9,2.15465688]
["bitfinex-derivatives","BNBF0:USTF0",1730419268088,0.29176867,577.25,575.93,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419268282,0.29176867,577.25,575.91,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419268283,0.29176867,577.24,575.94,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419268586,0.29176867,577.23,575.95,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419268781,0.29176867,577.22,575.96,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419268987,0.88503736,577.48,575.9,0.85273736]
["bitfinex-derivatives","BNBF0:USTF0",1730419268988,0.88503736,577.48,575.97,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419269190,0.29186617,577.47,575.98,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419269384,0.29186617,577.46,575.99,0.31908491]
["bitfinex-derivatives","BNBF0:USTF0",1730419269586,0.29193606,577.45,576.0,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419269881,0.29193606,577.45,575.51,1.56236123]
["bitfinex-derivatives","BNBF0:USTF0",1730419269882,0.29193606,577.44,576.01,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419270086,0.29193606,577.44,576.02,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419270289,0.29193606,577.43,576.03,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419270587,0.29193606,577.43,576.04,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419270787,0.29193606,577.43,575.85,2.15804317]
["bitfinex-derivatives","BNBF0:USTF0",1730419270788,0.29193606,577.42,576.05,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419271082,0.29193606,577.42,575.55,1.56236123]
["bitfinex-derivatives","BNBF0:USTF0",1730419271083,0.29193606,577.41,576.06,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419271293,0.29193606,577.4,576.07,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419271586,2.69812523,577.56,575.9,1.81004889]
["bitfinex-derivatives","BNBF0:USTF0",1730419271587,2.69812523,577.56,576.08,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419271783,0.2919964,577.55,576.09,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419271988,0.2919964,577.55,575.9,2.66625937]
["bitfinex-derivatives","BNBF0:USTF0",1730419271989,0.2919964,577.55,576.1,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419272182,0.2919964,577.55,575.9,2.66625937]
["bitfinex-derivatives","BNBF0:USTF0",1730419272183,0.2919964,577.55,576.11,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419272487,0.2919964,577.55,576.12,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419272686,0.2919964,577.55,576.13,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419272888,0.2919964,577.55,576.14,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419273086,0.2919964,577.55,576.15,0.31901281]
["bitfinex-derivatives","BNBF0:USTF0",1730419273286,2.69812523,577.56,575.9,2.66625937]
["bitfinex-derivatives","BNBF0:USTF0",1730419273482,0.88807634,577.56,575.91,0.31889907]
["bitfinex-derivatives","BNBF0:USTF0",1730419273688,1.80979003,577.64,575.91,0.31889907]
["bitfinex-derivatives","BNBF0:USTF0",1730419273989,0.29203785,577.63,575.91,0.31889907]
["bitfinex-derivatives","BNBF0:USTF0",1730419277486,2.6810443,577.64,575.9,2.66625937]
["bitfinex-derivatives","BNBF0:USTF0",1730419277691,0.29200118,577.63,575.91,0.31890508]
["bitfinex-derivatives","BNBF0:USTF0",1730419278091,2.6810443,577.64,575.9,2.66625937]
["bitfinex-derivatives","BNBF0:USTF0",1730419278394,0.29199838,577.63,575.91,0.31890619]
["bitfinex-derivatives","BNBF0:USTF0",1730419281485,2.6810443,577.64,575.9,2.66625937]
["bitfinex-derivatives","BNBF0:USTF0",1730419281689,2.6810443,577.64,575.91,0.31890518]
["bitfinex-derivatives","BNBF0:USTF0",1730419281690,0.29199893,577.63,575.91,0.31890518]
["bitfinex-derivatives","BNBF0:USTF0",1730419283394,0.29199893,577.63,575.92,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419283692,0.29199893,577.63,575.93,0.31890518]
["bitfinex-derivatives","BNBF0:USTF0",1730419285689,0.29196635,577.62,575.94,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419285885,0.29196635,577.61,575.95,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419286087,0.29196635,577.6,575.96,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419286389,0.29196635,577.59,575.97,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419286609,2.6810443,577.64,575.98,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419286610,0.29196635,577.58,575.98,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419286804,0.29196635,577.57,575.99,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419287021,0.29196635,577.56,576.0,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419287215,0.29196635,577.55,576.01,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419287418,0.29196635,577.54,576.02,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419287612,0.29196635,577.54,575.92,1.80968807]
["bitfinex-derivatives","BNBF0:USTF0",1730419287613,0.29196635,577.53,576.03,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419287813,0.29196635,577.52,576.04,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419288119,0.29196635,577.51,576.05,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419288321,0.29196635,577.5,576.06,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419288519,0.29196635,577.49,576.07,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419288715,0.29196635,577.48,576.08,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419288918,0.29196635,577.47,576.09,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419289126,0.29196635,577.46,576.1,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419289322,0.29196635,577.45,576.11,0.31889972]
["bitfinex-derivatives","BNBF0:USTF0",1730419289521,2.6810443,577.64,575.97,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419289819,0.29188921,577.63,575.98,0.31890894]
["bitfinex-derivatives","BNBF0:USTF0",1730419290217,2.6810443,577.64,575.96,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419290420,2.6810443,577.64,575.92,1.80968807]
["bitfinex-derivatives","BNBF0:USTF0",1730419290421,0.29186481,577.63,575.97,1.62083471]
["bitfinex-derivatives","BNBF0:USTF0",1730419290621,0.29186481,577.63,575.98,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419291511,0.29186481,577.63,575.99,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419291714,0.29186481,577.63,576.0,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419291919,0.29186481,577.63,575.95,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419291920,0.29186481,577.63,576.01,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419292125,0.29186481,577.63,576.02,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419292321,0.29186481,577.63,576.03,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419292528,0.29186481,577.63,576.04,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419292724,0.29186481,577.63,576.05,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419292918,0.29186481,577.63,576.06,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1730419293112,1.2998049,577.63,575.95,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419293318,1.59157719,577.62,575.96,0.31897217]
["bitfinex-derivatives","BNBF0:USTF0",1730419293606,2.6810443,577.64,575.95,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419293607,1.59157567,577.61,575.97,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419293805,1.59157567,577.61,575.98,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419293806,0.29177077,577.6,575.98,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419294106,0.29177077,577.6,575.99,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419294306,0.29177077,577.6,576.0,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419294498,0.29177077,577.6,576.01,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419294704,0.29177077,577.6,576.02,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419294904,0.29177077,577.6,576.03,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419295102,1.59157567,577.6,576.04,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419295399,1.59157567,577.6,575.97,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419295400,0.29177077,577.59,576.05,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419295606,2.6810443,577.64,575.95,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419295607,0.29177077,577.58,576.06,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419295815,1.2998049,577.61,576.07,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419295816,0.29177077,577.57,576.07,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419296036,0.29177077,577.56,576.08,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419296229,0.29177077,577.56,576.09,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419296525,0.29177077,577.56,576.1,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419296837,0.29177077,577.56,576.11,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419297034,0.29177077,577.56,576.12,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419297239,0.29177077,577.56,576.13,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419297431,0.29177077,577.56,575.96,3.97169278]
["bitfinex-derivatives","BNBF0:USTF0",1730419297432,0.29177077,577.56,576.14,0.31897636]
["bitfinex-derivatives","BNBF0:USTF0",1730419297632,0.29177075,577.55,576.15,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419297824,0.29177075,577.54,576.16,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419298027,0.29177075,577.53,576.17,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419298229,0.29177075,577.52,576.18,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419298427,0.29177075,577.51,576.19,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419298630,0.29177075,577.5,576.2,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419298828,0.29177075,577.49,576.21,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419299129,0.29177075,577.48,576.22,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419299327,0.29177075,577.47,576.23,0.31896954]
["bitfinex-derivatives","BNBF0:USTF0",1730419299527,0.2917846,577.46,576.24,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419299725,0.2917846,577.45,576.25,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419299930,0.2917846,577.44,576.26,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419300232,0.2917846,577.43,576.26,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419300433,0.2917846,577.42,576.26,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419300631,0.2917846,577.41,576.26,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419300835,0.2917846,577.4,576.26,0.31896966]
["bitfinex-derivatives","BNBF0:USTF0",1730419301133,0.2917846,577.39,576.25,0.87032204]
["bitfinex-derivatives","BNBF0:USTF0",1730419301329,0.2917846,577.38,576.26,0.31896712]
["bitfinex-derivatives","BNBF0:USTF0",1730419301538,0.2917846,577.53,576.26,0.85070572]
["bitfinex-derivatives","BNBF0:USTF0",1730419301725,0.29179061,577.52,576.27,0.31896271]
["bitfinex-derivatives","BNBF0:USTF0",1730419302030,1.59159551,577.51,576.28,0.31896592]
["bitfinex-derivatives","BNBF0:USTF0",1730419302231,0.29179061,577.5,576.28,0.31896592]
["bitfinex-derivatives","BNBF0:USTF0",1730419302427,1.2998049,577.49,576.28,0.88117177]
["bitfinex-derivatives","BNBF0:USTF0",1730419302631,0.29179061,577.48,576.08,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419302932,0.29179061,577.48,576.09,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419303236,0.29179061,577.47,576.1,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419303439,0.29179061,577.46,576.11,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419303635,0.29179061,577.46,576.12,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419303831,0.29179061,577.46,576.13,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419304038,0.29179061,577.46,576.14,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419304240,0.29179061,577.46,576.15,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419304536,1.59159551,577.46,576.16,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419304735,0.29179061,577.45,576.17,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419305034,0.29179061,577.45,576.18,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419305237,1.59159551,577.45,576.19,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419305432,0.29179061,577.44,576.2,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419305629,0.29179061,577.44,576.14,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419305828,0.29179061,577.44,576.15,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419306035,0.29179061,577.44,576.16,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419306335,0.29179061,577.44,576.17,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419306639,0.29179061,577.44,575.96,2.66977326]
["bitfinex-derivatives","BNBF0:USTF0",1730419306640,0.29179061,577.44,576.18,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419306841,0.29179061,577.43,576.19,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419307039,0.29179061,577.42,576.2,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419307232,0.29179061,577.41,576.21,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419307438,1.2998049,577.48,576.22,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419307439,0.29179061,577.4,576.22,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419307736,0.29179061,577.39,576.23,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419307933,1.2998049,577.48,576.11,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419307934,0.29179061,577.38,576.24,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419308233,1.2998049,577.48,575.98,1.80993122]
["bitfinex-derivatives","BNBF0:USTF0",1730419308234,0.29179061,577.37,576.25,0.31896702]
["bitfinex-derivatives","BNBF0:USTF0",1730419308432,0.29179061,577.36,576.25,0.8613576]
["bitfinex-derivatives","BNBF0:USTF0",1730419308631,1.2998049,577.48,576.26,0.31896245]
["bitfinex-derivatives","BNBF0:USTF0",1730419308632,0.29179061,577.35,576.26,0.31896245]
["bitfinex-derivatives","BNBF0:USTF0",1730419308826,0.29179061,577.34,576.26,0.86222573]
["bitfinex-derivatives","BNBF0:USTF0",1730419309026,0.29179061,577.34,576.1,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419309224,0.29179061,577.33,576.11,0.31895839]
["bitfinex-derivatives","BNBF0:USTF0",1730419309423,0.29179061,577.33,576.0,1.30196091]
["bitfinex-derivatives","BNBF0:USTF0",1730419309424,0.29179061,577.33,576.12,0.31895839]
["bitfinex-derivatives","BNBF0:USTF0",1730419309616,0.85215543,577.33,576.07,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419309817,0.2917843,577.32,576.08,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419310016,0.2917843,577.31,576.08,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419310416,0.2917843,577.3,576.08,1.62088072]
["bitfinex-derivatives","BNBF0:USTF0",1730419310715,0.2917843,577.29,576.09,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419311220,0.2917843,577.28,576.09,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419311513,0.2917843,577.27,576.09,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419312017,1.80993122,577.49,576.09,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419312313,1.80993122,577.49,575.98,1.80993122]
["bitfinex-derivatives","BNBF0:USTF0",1730419312314,0.29179686,577.48,576.1,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419312517,0.29179686,577.48,576.11,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419312717,0.29179686,577.48,576.12,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419313021,0.29179686,577.48,576.08,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419313022,0.29179686,577.48,576.13,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419313211,0.29179686,577.48,576.14,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419313412,0.29179686,577.48,575.98,3.11189213]
["bitfinex-derivatives","BNBF0:USTF0",1730419313413,0.29179686,577.48,576.15,0.3189612]
["bitfinex-derivatives","BNBF0:USTF0",1730419313611,0.29189952,577.47,576.16,0.31894872]
["bitfinex-derivatives","BNBF0:USTF0",1730419313920,0.29189952,577.46,576.17,0.31894872]
["bitfinex-derivatives","BNBF0:USTF0",1730419314121,1.80993122,577.49,576.08,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419314420,0.29190387,577.48,576.09,1.62086958]
["bitfinex-derivatives","BNBF0:USTF0",1730419314718,0.29190387,577.48,576.1,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419315315,0.29190387,577.48,576.11,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419315519,0.29190387,577.48,576.12,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419315713,0.29190387,577.48,576.13,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419315919,0.29190387,577.48,576.14,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419316125,0.29190387,577.47,576.15,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419316423,0.29190387,577.46,576.16,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419316618,0.29190387,577.45,576.17,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419316822,0.29190387,577.44,576.18,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419317023,0.29190387,577.43,576.19,1.62086958]
["bitfinex-derivatives","BNBF0:USTF0",1730419317219,0.29190387,577.43,575.96,0.85979497]
["bitfinex-derivatives","BNBF0:USTF0",1730419317220,0.29190387,577.42,576.2,0.31895006]
["bitfinex-derivatives","BNBF0:USTF0",1730419317419,3.10949297,577.6,576.18,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419317624,0.29195064,577.59,576.19,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419318327,1.2998049,577.58,576.19,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419318517,0.29195064,577.57,576.2,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419318718,0.29195064,577.57,576.17,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419318719,0.29195064,577.57,576.21,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419318916,0.29195064,577.57,576.22,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419319119,0.29195064,577.57,576.23,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419319430,0.29195064,577.57,576.24,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419319625,0.29195064,577.57,576.17,1.30191952]
["bitfinex-derivatives","BNBF0:USTF0",1730419319626,0.29195064,577.57,576.25,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419319821,0.29195064,577.57,576.26,0.31889679]
["bitfinex-derivatives","BNBF0:USTF0",1730419320225,0.29193885,577.56,576.27,0.31889517]
["bitfinex-derivatives","BNBF0:USTF0",1730419320423,1.2998049,577.58,576.28,0.31889517]
["bitfinex-derivatives","BNBF0:USTF0",1730419320424,0.29193885,577.55,576.28,0.31889517]
["bitfinex-derivatives","BNBF0:USTF0",1730419320727,0.29193885,577.54,576.29,0.31889517]
["bitfinex-derivatives","BNBF0:USTF0",1730419320918,0.29194737,577.53,576.3,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419321119,0.29194737,577.52,576.3,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419321324,0.29194737,577.51,576.31,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419321520,0.29194737,577.5,576.31,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419321724,0.29194737,577.49,576.32,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419321926,0.29194737,577.48,576.32,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419322124,0.29194737,577.47,576.33,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419322427,0.29194737,577.46,576.33,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419322625,0.29194737,577.45,576.34,0.31890139]
["bitfinex-derivatives","BNBF0:USTF0",1730419322820,0.84870937,577.7,576.08,1.30196091]
["bitfinex-derivatives","BNBF0:USTF0",1730419323020,0.29196734,577.69,576.09,0.31885281]
["bitfinex-derivatives","BNBF0:USTF0",1730419323227,0.29196734,577.68,576.09,0.31885281]
["bitfinex-derivatives","BNBF0:USTF0",1730419323726,0.29196734,577.67,576.09,0.31885281]
["bitfinex-derivatives","BNBF0:USTF0",1730419323923,0.29196734,577.66,576.09,0.31885281]
["bitfinex-derivatives","BNBF0:USTF0",1730419324127,2.6895833,577.75,576.08,1.30196091]
["bitfinex-derivatives","BNBF0:USTF0",1730419324331,0.29196677,577.74,576.09,0.31883729]
["bitfinex-derivatives","BNBF0:USTF0",1730419324528,0.29196677,577.73,576.1,0.31883729]
["bitfinex-derivatives","BNBF0:USTF0",1730419324727,2.6895833,577.75,576.04,1.80960181]
["bitfinex-derivatives","BNBF0:USTF0",1730419324925,0.29197106,577.74,576.05,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419325129,0.29197106,577.73,576.06,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419325327,0.29197106,577.72,576.07,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419325527,0.29197106,577.71,576.08,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419325725,0.29197106,577.7,576.09,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419325921,0.29197106,577.69,576.1,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419326126,0.29197106,577.68,576.11,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419326323,1.29855355,577.48,576.44,1.29955418]
["bitfinex-derivatives","BNBF0:USTF0",1730419326523,0.29197106,577.47,576.45,0.31884014]
["bitfinex-derivatives","BNBF0:USTF0",1730419327928,1.29855355,577.48,576.44,2.14915589]
["bitfinex-derivatives","BNBF0:USTF0",1730419328128,0.2919889,577.47,576.45,0.31883726]
["bitfinex-derivatives","BNBF0:USTF0",1730419330437,0.2919889,577.46,576.45,0.31883726]
["bitfinex-derivatives","BNBF0:USTF0",1730419330631,0.2919889,577.45,576.45,0.31883726]
["bitfinex-derivatives","BNBF0:USTF0",1730419331931,0.29198839,577.44,576.46,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419332236,0.29198839,577.43,576.47,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419332434,0.29198839,577.43,576.48,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419332435,0.29198839,577.42,576.48,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419333034,0.29198839,577.41,576.49,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419333234,0.29198839,577.4,576.5,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419333435,0.29198839,577.39,576.51,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419333833,0.29198839,577.38,576.52,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419334035,0.29198839,577.37,576.53,0.31884062]
["bitfinex-derivatives","BNBF0:USTF0",1730419334934,0.29206728,577.36,576.54,0.318843]
["bitfinex-derivatives","BNBF0:USTF0",1730419335137,0.29206728,577.35,576.55,0.318843]
["bitfinex-derivatives","BNBF0:USTF0",1730419335335,0.29206728,577.34,576.56,0.318843]
["bitfinex-derivatives","BNBF0:USTF0",1730419335535,0.29206728,577.33,576.56,0.85654503]
["bitfinex-derivatives","BNBF0:USTF0",1730419335731,0.29206728,577.32,575.98,0.8782429]
["bitfinex-derivatives","BNBF0:USTF0",1730419336041,0.86053744,577.36,576.15,0.31884335]
["bitfinex-derivatives","BNBF0:USTF0",1730419336236,0.29206342,577.35,576.16,0.31884335]
["bitfinex-derivatives","BNBF0:USTF0",1730419336431,0.29206342,577.34,576.43,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419336638,0.29206342,577.34,576.44,0.31884335]
["bitfinex-derivatives","BNBF0:USTF0",1730419336939,0.29206342,577.34,576.33,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419336940,0.29206342,577.33,576.33,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419337136,0.29206342,577.33,576.34,0.31889885]
["bitfinex-derivatives","BNBF0:USTF0",1730419337338,0.29206342,577.32,576.34,0.31889885]
["bitfinex-derivatives","BNBF0:USTF0",1730419337840,0.29206342,577.31,576.34,0.31889885]
["bitfinex-derivatives","BNBF0:USTF0",1730419338140,0.87648541,577.46,576.33,0.87466248]
["bitfinex-derivatives","BNBF0:USTF0",1730419338335,0.2920305,577.45,576.19,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419338540,0.2920305,577.44,576.2,0.31891097]
["bitfinex-derivatives","BNBF0:USTF0",1730419338739,0.2920305,577.43,576.2,0.31891097]
["bitfinex-derivatives","BNBF0:USTF0",1730419338934,0.2920305,577.42,576.2,0.31891097]
["bitfinex-derivatives","BNBF0:USTF0",1730419339337,0.2920305,577.41,576.21,0.31891097]
["bitfinex-derivatives","BNBF0:USTF0",1730419339537,0.2920305,577.4,576.22,0.31891097]
["bitfinex-derivatives","BNBF0:USTF0",1730419339837,0.29203402,577.39,576.23,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419340135,0.8556532,577.39,576.24,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419340439,1.2989429,577.59,576.25,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419340635,0.29203332,577.58,576.26,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419340839,0.29203332,577.57,576.27,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419341040,1.80955476,577.6,576.28,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419341041,0.29203332,577.56,576.28,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419341240,0.29203332,577.55,576.28,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419341440,0.29203332,577.54,576.29,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419341639,0.29203332,577.53,576.29,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419341835,0.29203332,577.52,576.3,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419342039,0.29203332,577.51,576.3,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419342237,0.29203332,577.5,576.3,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419342541,0.29203332,577.49,576.3,0.31891184]
["bitfinex-derivatives","BNBF0:USTF0",1730419342736,0.29203332,577.48,576.29,0.87066923]
["bitfinex-derivatives","BNBF0:USTF0",1730419342942,0.29203332,577.47,576.08,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419343146,0.29203332,577.46,576.09,0.31893837]
["bitfinex-derivatives","BNBF0:USTF0",1730419343437,0.29203332,577.45,576.09,0.31893837]
["bitfinex-derivatives","BNBF0:USTF0",1730419343643,3.10849766,577.6,576.07,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419343940,3.10849766,577.6,576.03,1.80967239]
["bitfinex-derivatives","BNBF0:USTF0",1730419343941,1.2989429,577.58,576.08,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419344136,0.29200826,577.57,576.09,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419344339,1.59095116,577.57,576.1,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419344539,0.29200826,577.56,576.11,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419344746,0.29200826,577.56,576.12,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419344943,0.29200826,577.55,576.13,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419345141,0.29200826,577.54,576.14,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419345340,1.80955476,577.6,576.06,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419345341,0.29200826,577.53,576.15,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419345540,0.29200826,577.52,576.16,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419345741,0.29200826,577.51,576.17,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419346038,0.29200826,577.5,576.18,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419346242,0.29200826,577.49,576.19,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419346442,0.29200826,577.48,576.2,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419346638,0.29200826,577.47,576.21,0.31894149]
["bitfinex-derivatives","BNBF0:USTF0",1730419346843,0.29200826,577.46,576.07,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419347036,0.29200826,577.45,576.08,0.31894525]
["bitfinex-derivatives","BNBF0:USTF0",1730419347542,0.29200826,577.44,576.08,0.31894525]
["bitfinex-derivatives","BNBF0:USTF0",1730419347742,0.29201346,577.43,576.09,0.3189462]
["bitfinex-derivatives","BNBF0:USTF0",1730419347938,0.29201346,577.43,576.1,0.3189462]
["bitfinex-derivatives","BNBF0:USTF0",1730419348144,0.29201346,577.42,576.11,1.61856165]
["bitfinex-derivatives","BNBF0:USTF0",1730419348357,0.88108497,577.43,575.96,0.85979497]
["bitfinex-derivatives","BNBF0:USTF0",1730419348358,0.29202359,577.41,576.12,0.31896065]
["bitfinex-derivatives","BNBF0:USTF0",1730419348538,1.80991553,577.48,575.98,2.17785835]
["bitfinex-derivatives","BNBF0:USTF0",1730419348539,0.29202359,577.4,575.98,2.17785835]
["bitfinex-derivatives","BNBF0:USTF0",1730419348738,0.29202359,577.39,575.99,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419349046,0.29202359,577.38,576.0,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419349345,0.29202359,577.38,576.01,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419349546,0.29202359,577.37,576.02,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419349846,0.29202359,577.37,576.03,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419350044,0.29202359,577.36,576.04,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419350245,0.29202359,577.36,576.05,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1730419350544,0.29202359,577.35,575.91,2.67537588]
["bitfinex-derivatives","BNBF0:USTF0",1730419350739,0.2920088,577.34,575.92,0.31902415]
["bitfinex-derivatives","BNBF0:USTF0",1730419350949,0.2920088,577.33,575.92,0.31902415]
["bitfinex-derivatives","BNBF0:USTF0",1730419351340,0.2920088,577.32,575.92,0.31902415]
["bitfinex-derivatives","BNBF0:USTF0",1730419351544,0.85707752,577.33,575.91,2.67537588]
["bitfinex-derivatives","BNBF0:USTF0",1730419351743,0.29200309,577.32,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419352055,0.29200309,577.31,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419352446,0.29200309,577.3,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419352640,0.29200309,577.29,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419353043,0.29200309,577.28,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419353248,0.29200309,577.27,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419353648,0.29200309,577.26,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419353949,0.29200309,577.25,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419354147,1.80991553,577.48,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419354148,0.29200309,577.24,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419354352,0.29200309,577.23,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419354850,0.29200309,577.22,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419355049,0.29200309,577.21,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419355346,0.29200309,577.2,575.92,0.31902863]
["bitfinex-derivatives","BNBF0:USTF0",1730419355549,0.87453118,577.21,575.91,0.86528776]
["bitfinex-derivatives","BNBF0:USTF0",1730419355747,0.29198597,577.2,575.92,0.31908736]
["bitfinex-derivatives","BNBF0:USTF0",1730419355949,0.29198597,577.19,575.93,0.31908736]
["bitfinex-derivatives","BNBF0:USTF0",1730419356248,0.84952473,577.21,575.93,0.31908736]
["bitfinex-derivatives","BNBF0:USTF0",1730419356249,0.29198597,577.18,575.93,0.31908736]
["bitfinex-derivatives","BNBF0:USTF0",1730419356443,0.29198597,577.17,575.94,0.31908736]
["bitfinex-derivatives","BNBF0:USTF0",1730419356646,0.29198597,577.16,575.95,0.31908736]
["bitfinex-derivatives","BNBF0:USTF0",1730419356845,0.29198597,577.15,575.79,2.66070259]
["bitfinex-derivatives","BNBF0:USTF0",1730419357048,0.29198597,577.14,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419357249,0.29198597,577.13,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419357545,0.29198597,577.12,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419357751,0.29198597,577.11,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419357949,1.81062964,577.2,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419357950,0.29198597,577.1,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419358152,0.29198597,577.09,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419358450,2.68053617,577.2,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419358451,0.29198597,577.08,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419358649,0.29198597,577.07,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419358945,0.29198597,577.06,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419359151,0.29198597,577.05,575.8,0.3190967]
["bitfinex-derivatives","BNBF0:USTF0",1730419359351,0.29198597,577.04,575.79,0.85010435]
["bitfinex-derivatives","BNBF0:USTF0",1730419359549,2.68053617,577.2,575.62,1.81103796]
["bitfinex-derivatives","BNBF0:USTF0",1730419359550,0.29197754,577.03,575.62,1.81103796]
["bitfinex-derivatives","BNBF0:USTF0",1730419359853,0.29197754,577.02,575.63,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419360046,0.29197754,577.01,575.63,1.20530641]
["bitfinex-derivatives","BNBF0:USTF0",1730419360251,0.29197754,577.0,575.64,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419360450,2.68053617,577.2,575.65,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419360451,0.29197754,576.99,575.65,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419360748,0.29197754,576.98,575.66,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419360952,0.29197754,576.97,575.67,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419361256,2.68053617,577.2,575.68,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419361445,0.29197221,577.19,575.69,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419361747,0.29197221,577.19,575.7,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419361954,0.29197221,577.18,575.7,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419362152,0.29197221,577.18,575.71,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419362351,0.88873192,577.18,575.71,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419362549,1.81085734,577.3,575.72,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419362752,0.29203094,577.29,575.72,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419362950,0.29203094,577.29,575.73,0.31918024]
["bitfinex-derivatives","BNBF0:USTF0",1730419363349,2.6950061,577.3,575.62,1.81103796]
["bitfinex-derivatives","BNBF0:USTF0",1730419363549,0.29200205,577.29,575.63,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419363748,0.29200205,577.29,575.63,1.19347264]
["bitfinex-derivatives","BNBF0:USTF0",1730419363950,0.29200205,577.28,575.64,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419364152,0.29200205,577.28,575.65,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419364349,0.29200205,577.27,575.66,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419364554,0.29200205,577.27,575.67,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419364757,0.29200205,577.26,575.68,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419364950,0.29200205,577.25,575.69,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419365157,0.29200205,577.24,575.7,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419365456,0.29200205,577.23,575.71,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419365659,0.29200205,577.22,575.72,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419365851,0.29200205,577.21,575.73,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419366056,0.29200205,577.2,575.74,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419366257,0.29200205,577.19,575.75,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419366460,2.66054655,577.41,575.62,1.81103796]
["bitfinex-derivatives","BNBF0:USTF0",1730419366461,2.66054655,577.41,575.76,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419366661,0.2919099,577.4,575.77,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419366861,0.2919099,577.4,575.78,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419367064,0.2919099,577.4,575.79,0.31905029]
["bitfinex-derivatives","BNBF0:USTF0",1730419367362,2.66054655,577.41,575.8,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419367363,0.29190344,577.39,575.8,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419367563,0.29190344,577.38,575.81,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419367863,0.29190344,577.37,575.82,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419368061,0.29190344,577.36,575.83,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419368262,0.29190344,577.35,575.84,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419368457,0.29190344,577.34,575.85,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419368663,0.29190344,577.33,575.86,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419368857,0.29190344,577.32,575.87,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419369061,0.29190344,577.31,575.88,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419369260,0.29190344,577.3,575.89,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419369465,0.29190344,577.29,575.9,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419369660,0.29190344,577.28,575.91,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419369965,0.29190344,577.27,575.92,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419370171,0.29190344,577.26,575.93,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419370356,0.29190344,577.25,575.94,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419370557,0.29190344,577.25,575.72,2.68387496]
["bitfinex-derivatives","BNBF0:USTF0",1730419370558,0.29190344,577.24,575.95,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419370761,0.29190344,577.23,575.96,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419370959,2.66054655,577.41,575.97,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419370960,0.29190344,577.22,575.97,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419371165,0.29190344,577.21,575.98,0.3190523]
["bitfinex-derivatives","BNBF0:USTF0",1730419371364,0.29191945,577.2,575.99,0.31901919]
["bitfinex-derivatives","BNBF0:USTF0",1730419371565,0.29191945,577.19,576.0,0.31901919]
["bitfinex-derivatives","BNBF0:USTF0",1730419371759,0.29191945,577.18,576.01,0.31901919]
["bitfinex-derivatives","BNBF0:USTF0",1730419371965,2.66054655,577.41,576.01,0.85646966]
["bitfinex-derivatives","BNBF0:USTF0",1730419372269,0.29191994,577.4,576.02,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419372458,0.29191994,577.4,576.03,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419372864,0.29191994,577.4,576.04,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419373165,0.29191994,577.4,576.05,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419373463,0.29191994,577.4,576.06,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419373659,0.29191994,577.4,576.07,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419373864,0.29191994,577.4,576.08,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419374067,0.29191994,577.4,576.09,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419374366,0.29191994,577.4,576.1,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419374560,0.29191994,577.4,576.11,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419374764,0.29191994,577.4,576.12,0.31901856]
["bitfinex-derivatives","BNBF0:USTF0",1730419375064,0.29191994,577.4,576.12,0.86081236]
["bitfinex-derivatives","BNBF0:USTF0",1730419375266,0.29191994,577.4,575.74,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419375461,0.29191994,577.4,575.75,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419375657,0.29191994,577.4,575.76,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419375859,0.29191994,577.4,575.77,1.61861836]
["bitfinex-derivatives","BNBF0:USTF0",1730419376064,0.29191994,577.4,575.79,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419376260,0.29191994,577.4,575.8,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419376464,0.29191994,577.4,575.8,1.61861836]
["bitfinex-derivatives","BNBF0:USTF0",1730419376767,0.29191994,577.4,575.72,2.68387496]
["bitfinex-derivatives","BNBF0:USTF0",1730419376768,1.81027644,577.54,575.81,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419377067,1.809892,577.7,575.82,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419377261,0.29204272,577.69,575.83,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419377462,0.29204272,577.69,575.84,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419377661,0.29204272,577.69,575.81,2.17581805]
["bitfinex-derivatives","BNBF0:USTF0",1730419377662,0.29204272,577.69,575.85,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419377864,0.29204272,577.69,575.86,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419378067,0.29204272,577.69,575.87,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419378261,0.29204272,577.69,575.88,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419378467,0.29204272,577.69,576.03,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419378663,0.29204272,577.69,576.1,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419378964,0.29204272,577.69,576.19,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419379170,0.29204272,577.69,576.2,0.31900291]
["bitfinex-derivatives","BNBF0:USTF0",1730419379371,0.29203872,577.68,576.21,0.31884985]
["bitfinex-derivatives","BNBF0:USTF0",1730419379566,0.29203872,577.67,576.22,0.31884985]
["bitfinex-derivatives","BNBF0:USTF0",1730419379866,0.29203872,577.67,576.17,2.17516781]
["bitfinex-derivatives","BNBF0:USTF0",1730419379867,0.29203872,577.66,576.23,0.31884985]
["bitfinex-derivatives","BNBF0:USTF0",1730419380168,0.29203872,577.65,576.24,0.31884985]
["bitfinex-derivatives","BNBF0:USTF0",1730419380369,1.809892,577.7,576.18,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419380567,1.809892,577.7,576.11,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419380568,0.29204418,577.69,576.19,1.61846138]
["bitfinex-derivatives","BNBF0:USTF0",1730419380862,0.29204418,577.69,576.11,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419380863,0.29204418,577.69,576.2,1.61846138]
["bitfinex-derivatives","BNBF0:USTF0",1730419381068,0.29204418,577.69,576.21,0.31884593]
["bitfinex-derivatives","BNBF0:USTF0",1730419381269,0.29204418,577.69,576.22,0.31884593]
["bitfinex-derivatives","BNBF0:USTF0",1730419381464,0.29204418,577.69,576.23,0.31884593]
["bitfinex-derivatives","BNBF0:USTF0",1730419381767,0.29204418,577.69,575.5,1.55953854]
["bitfinex-derivatives","BNBF0:USTF0",1730419381768,0.2920777,577.68,576.24,0.31884593]
["bitfinex-derivatives","BNBF0:USTF0",1730419381970,0.85327263,577.69,576.25,0.31879645]
["bitfinex-derivatives","BNBF0:USTF0",1730419382161,0.29208486,577.68,576.25,0.31879645]
["bitfinex-derivatives","BNBF0:USTF0",1730419382371,0.29208486,577.8,576.26,0.31878687]
["bitfinex-derivatives","BNBF0:USTF0",1730419382560,2.66714486,577.81,575.94,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419382766,0.29209417,577.8,575.95,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419382962,0.29209417,577.8,575.95,1.61839811]
["bitfinex-derivatives","BNBF0:USTF0",1730419383165,0.29209417,577.8,575.96,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419383367,0.29209417,577.8,575.97,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419383670,0.29209417,577.8,575.98,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419383870,0.29209417,577.8,576.02,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419384165,0.29209417,577.8,576.15,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419384371,0.29209417,577.8,576.16,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419384579,0.29209417,577.8,576.17,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419384766,0.29209417,577.8,576.14,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419384767,0.29209417,577.8,576.18,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419384973,0.29209417,577.79,576.19,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419385171,0.29209417,577.79,575.94,1.55953854]
["bitfinex-derivatives","BNBF0:USTF0",1730419385172,0.29209417,577.78,576.2,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419385467,0.29209417,577.77,576.21,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419385667,0.29209417,577.76,576.22,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419385972,0.2920878,577.75,576.23,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419386269,0.2920878,577.74,576.24,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419386469,0.2920878,577.74,576.03,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419386470,0.2920878,577.73,576.25,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419386666,0.2920878,577.72,576.26,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419386972,0.2920878,577.71,576.27,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419387272,0.2920878,577.7,576.28,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419387468,0.2920878,577.69,576.29,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419387673,0.2920878,577.68,576.3,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419387874,0.2920878,577.67,576.31,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419388076,0.2920878,577.66,576.32,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419388270,0.2920878,577.66,576.09,2.1524558]
["bitfinex-derivatives","BNBF0:USTF0",1730419388271,0.2920878,577.65,576.33,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419388470,0.2920878,577.64,576.34,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419388771,0.2920878,577.63,576.35,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419389073,0.2920878,577.62,576.36,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419389276,0.2920878,577.61,576.37,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419389475,0.2920878,577.6,576.38,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419389678,0.2920878,577.59,576.39,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419389876,0.2920878,577.58,576.4,0.3187992]
["bitfinex-derivatives","BNBF0:USTF0",1730419390076,0.2920501,577.57,576.41,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419390372,0.2920501,577.56,576.42,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419390577,0.2920501,577.55,576.43,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419390772,0.2920501,577.54,576.44,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419391074,0.2920501,577.53,576.45,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419391379,0.2920501,577.52,576.45,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419391573,0.2920501,577.51,576.46,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419391970,0.2920501,577.5,576.47,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419392176,0.2920501,577.49,576.48,0.31880417]
["bitfinex-derivatives","BNBF0:USTF0",1730419394078,0.29206901,577.48,576.49,0.31880072]
["bitfinex-derivatives","BNBF0:USTF0",1730419394275,2.66714486,577.81,576.5,0.31880072]
["bitfinex-derivatives","BNBF0:USTF0",1730419394276,0.29206901,577.47,576.5,0.31880072]
["bitfinex-derivatives","BNBF0:USTF0",1730419394477,0.84815489,577.47,576.51,0.31880072]
["bitfinex-derivatives","BNBF0:USTF0",1730419394677,0.29207702,577.46,576.52,0.31880056]
["bitfinex-derivatives","BNBF0:USTF0",1730419394880,0.29207702,577.45,576.53,0.31880056]
["bitfinex-derivatives","BNBF0:USTF0",1730419397674,0.29207702,577.45,576.52,0.86837178]
["bitfinex-derivatives","BNBF0:USTF0",1730419397880,0.29207702,577.45,576.53,0.31885564]
["bitfinex-derivatives","BNBF0:USTF0",1730419398180,0.29207702,577.45,576.53,0.85376923]
["bitfinex-derivatives","BNBF0:USTF0",1730419398483,0.29207702,577.45,576.06,1.80930388]
["bitfinex-derivatives","BNBF0:USTF0",1730419398678,0.29207702,577.45,576.07,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419398876,0.29207702,577.45,576.06,1.80930388]
["bitfinex-derivatives","BNBF0:USTF0",1730419398877,0.29207702,577.45,576.08,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419399082,0.29207702,577.45,576.06,1.80930388]
["bitfinex-derivatives","BNBF0:USTF0",1730419399083,0.29207702,577.45,576.09,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419399277,0.8701939,577.46,576.1,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419399585,0.85795856,577.81,576.06,1.80930388]
["bitfinex-derivatives","BNBF0:USTF0",1730419399586,0.85795856,577.81,576.11,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419399783,1.2989429,578.12,576.06,1.80930388]
["bitfinex-derivatives","BNBF0:USTF0",1730419399784,1.80968023,577.75,576.12,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419399983,0.29206281,577.74,576.13,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419400184,0.29206281,577.74,576.14,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419400384,0.29206281,577.74,576.15,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419400678,0.29206281,577.74,576.16,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419400885,0.29206281,577.74,576.17,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419401085,0.29206281,577.74,576.18,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419401284,0.29206281,577.74,576.08,2.69044834]
["bitfinex-derivatives","BNBF0:USTF0",1730419401285,0.29206281,577.74,576.19,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419401486,0.29206281,577.74,576.2,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419401682,0.29206281,577.74,576.21,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419401883,0.29206281,577.74,576.08,2.69044834]
["bitfinex-derivatives","BNBF0:USTF0",1730419401884,0.29206281,577.74,576.22,0.31885235]
["bitfinex-derivatives","BNBF0:USTF0",1730419402082,2.65928388,577.75,576.08,2.69044834]
["bitfinex-derivatives","BNBF0:USTF0",1730419402286,0.29206409,577.74,576.09,0.31883442]
["bitfinex-derivatives","BNBF0:USTF0",1730419403795,0.29206409,577.74,576.09,1.61844987]
["bitfinex-derivatives","BNBF0:USTF0",1730419403981,0.29206409,577.74,576.1,0.31883442]
["bitfinex-derivatives","BNBF0:USTF0",1730419404183,0.29206409,577.74,576.12,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419404387,0.29206409,577.74,576.13,0.31883442]
["bitfinex-derivatives","BNBF0:USTF0",1730419405187,0.29206409,577.74,576.14,0.31883442]
["bitfinex-derivatives","BNBF0:USTF0",1730419405693,0.29206409,577.74,576.14,1.61844987]
["bitfinex-derivatives","BNBF0:USTF0",1730419405890,0.29206409,577.74,576.15,0.31883442]
["bitfinex-derivatives","BNBF0:USTF0",1730419406092,2.65928388,577.75,576.14,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419406390,0.2920653,577.74,576.15,0.31882786]
["bitfinex-derivatives","BNBF0:USTF0",1730419406593,0.2920653,577.74,576.15,1.61844331]
["bitfinex-derivatives","BNBF0:USTF0",1730419406892,0.29205217,577.73,576.16,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419407091,0.29205217,577.72,576.16,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419407292,0.29205217,577.71,576.2,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419407493,0.29205217,577.7,576.21,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419407693,2.65928388,577.75,576.21,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419407694,0.29205217,577.69,576.21,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419407884,0.29205217,577.68,576.21,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419408106,0.29205217,577.67,576.21,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419408389,0.29205217,577.66,576.25,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419408689,0.29205217,577.65,576.26,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419408995,0.29205217,577.64,576.26,1.61846836]
["bitfinex-derivatives","BNBF0:USTF0",1730419409185,0.29205217,577.63,576.47,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419409389,0.29205217,577.62,576.48,0.31885291]
["bitfinex-derivatives","BNBF0:USTF0",1730419409586,0.29198963,577.61,576.49,0.31878458]
["bitfinex-derivatives","BNBF0:USTF0",1730419409787,0.84960365,577.75,576.5,0.31878458]
["bitfinex-derivatives","BNBF0:USTF0",1730419410087,1.80910792,577.84,576.51,0.31876966]
["bitfinex-derivatives","BNBF0:USTF0",1730419410292,0.29200208,577.83,576.52,0.31876966]
["bitfinex-derivatives","BNBF0:USTF0",1730419410490,0.29200208,577.83,576.53,0.31876966]
["bitfinex-derivatives","BNBF0:USTF0",1730419410691,0.29200208,577.83,576.54,0.31876966]
["bitfinex-derivatives","BNBF0:USTF0",1730419410888,0.29200208,577.83,576.55,0.31876966]
["bitfinex-derivatives","BNBF0:USTF0",1730419411095,0.29200208,577.83,576.2,1.80877881]
["bitfinex-derivatives","BNBF0:USTF0",1730419411096,0.29200208,577.83,576.36,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419411396,0.29200208,577.83,576.42,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419411586,0.29200208,577.83,576.43,0.31877694]
["bitfinex-derivatives","BNBF0:USTF0",1730419414196,0.29195408,577.82,576.44,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419414501,0.29195408,577.81,576.45,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419414718,0.29195408,577.8,576.46,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419414925,0.29195408,577.8,576.42,2.15861631]
["bitfinex-derivatives","BNBF0:USTF0",1730419414926,0.29195408,577.79,576.47,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419415212,0.29195408,577.78,576.48,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419415404,2.6732276,577.84,576.49,0.31878676]
["bitfinex-derivatives","BNBF0:USTF0",1730419415405,0.29194773,577.77,576.49,0.31878676]
["bitfinex-derivatives","BNBF0:USTF0",1730419415609,0.29194773,577.76,576.5,0.31878676]
["bitfinex-derivatives","BNBF0:USTF0",1730419415909,0.29194773,577.75,576.51,0.31878676]
["bitfinex-derivatives","BNBF0:USTF0",1730419416105,0.29194773,577.74,576.52,0.31878676]
["bitfinex-derivatives","BNBF0:USTF0",1730419416321,0.29194773,577.73,576.53,0.31878676]
["bitfinex-derivatives","BNBF0:USTF0",1730419416609,2.6732276,577.84,576.39,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419416610,0.29194773,577.72,576.39,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419416812,0.29194773,577.71,576.4,0.31878383]
["bitfinex-derivatives","BNBF0:USTF0",1730419417006,0.29194773,577.7,576.4,0.31878383]
["bitfinex-derivatives","BNBF0:USTF0",1730419417225,0.29194773,577.69,576.4,1.17734982]
["bitfinex-derivatives","BNBF0:USTF0",1730419417428,0.29194773,577.68,576.41,0.31878383]
["bitfinex-derivatives","BNBF0:USTF0",1730419417612,2.6732276,577.84,576.38,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419417613,0.29194773,577.67,576.42,0.31878383]
["bitfinex-derivatives","BNBF0:USTF0",1730419417815,0.29194773,577.66,576.43,0.31878383]
["bitfinex-derivatives","BNBF0:USTF0",1730419418008,2.6732276,577.84,576.43,0.8535601]
["bitfinex-derivatives","BNBF0:USTF0",1730419418205,2.6732276,577.84,576.2,1.80877881]
["bitfinex-derivatives","BNBF0:USTF0",1730419418206,0.2919385,577.83,576.44,0.31877853]
["bitfinex-derivatives","BNBF0:USTF0",1730419418413,0.2919385,577.83,576.45,0.31877853]
["bitfinex-derivatives","BNBF0:USTF0",1730419418603,0.2919385,577.83,576.46,0.31877853]
["bitfinex-derivatives","BNBF0:USTF0",1730419418893,0.29193657,577.82,576.47,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419419098,0.29193657,577.81,576.48,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419419301,0.29193657,577.8,576.49,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419419601,0.29193657,577.79,576.5,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419419795,0.29193657,577.78,576.51,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419420000,0.29193657,577.77,576.51,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419420298,0.29193657,577.76,576.51,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419420600,0.29193657,577.75,576.51,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419420797,0.29193657,577.74,576.52,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419421096,0.29193657,577.73,576.53,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419421304,0.29193657,577.72,576.53,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419421497,0.29193657,577.71,576.53,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419421801,0.29193657,577.7,576.53,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419422001,0.29193657,577.69,576.53,0.31877499]
["bitfinex-derivatives","BNBF0:USTF0",1730419422204,0.29194022,577.68,576.54,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419422402,0.29194022,577.67,576.55,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419422703,0.29194022,577.66,576.56,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419422903,0.29194022,577.65,576.57,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419423103,0.29194022,577.64,576.58,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419423305,0.29194022,577.63,576.59,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419423497,0.29194022,577.62,576.6,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419423802,0.29194022,577.61,576.61,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419424003,0.29194022,577.6,576.62,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419424203,0.29194022,577.59,576.63,0.3187755]
["bitfinex-derivatives","BNBF0:USTF0",1730419424507,0.29194022,577.58,576.48,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419424705,0.29194022,577.57,576.49,1.61838893]
["bitfinex-derivatives","BNBF0:USTF0",1730419424904,0.29194022,577.56,576.5,1.61838893]
["bitfinex-derivatives","BNBF0:USTF0",1730419425099,0.2919717,577.55,576.51,0.31877348]
["bitfinex-derivatives","BNBF0:USTF0",1730419425304,0.86177743,577.55,576.52,0.31877348]
["bitfinex-derivatives","BNBF0:USTF0",1730419425509,1.2989429,577.8,576.52,0.31877348]
["bitfinex-derivatives","BNBF0:USTF0",1730419425805,0.29192506,577.79,576.52,0.31877348]
["bitfinex-derivatives","BNBF0:USTF0",1730419426004,0.29192506,577.78,576.52,0.31877348]
["bitfinex-derivatives","BNBF0:USTF0",1730419426199,0.29192254,577.77,576.53,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419426413,0.29192254,577.76,576.54,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419426628,0.29192254,577.75,576.55,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419426838,0.29192254,577.74,576.56,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419427032,0.29192254,577.73,576.57,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419427399,0.29192254,577.72,576.58,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419427531,0.29192254,577.71,576.59,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419427728,0.29192254,577.7,576.6,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419428033,0.29192254,577.69,576.61,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419428237,0.29192254,577.68,576.62,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419428431,0.29192254,577.67,576.63,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419428624,0.29192254,577.66,576.64,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419428832,0.29192254,577.65,576.65,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419429023,0.29192254,577.64,576.66,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419429335,0.29192254,577.63,576.67,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419429530,0.29192254,577.62,576.68,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419429721,0.29192254,577.61,576.69,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419429923,0.29192254,577.6,576.7,0.31877086]
["bitfinex-derivatives","BNBF0:USTF0",1730419430129,2.16063356,577.85,576.52,2.15037337]
["bitfinex-derivatives","BNBF0:USTF0",1730419430337,0.29195711,577.84,576.53,0.31876287]
["bitfinex-derivatives","BNBF0:USTF0",1730419430829,0.29197454,577.83,576.54,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419431031,0.29197454,577.82,576.55,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419431235,0.29197454,577.82,576.5,2.15662065]
["bitfinex-derivatives","BNBF0:USTF0",1730419431236,0.29197454,577.81,576.56,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419431431,0.29197454,577.8,576.57,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419431635,0.29197454,577.79,576.58,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419431836,0.29197454,577.78,576.59,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419432140,1.80874748,577.95,576.6,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419432141,0.29197454,577.77,576.6,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419432334,0.29197454,577.76,576.61,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419432530,0.29197454,577.75,576.62,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419432728,0.29197454,577.74,576.63,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419432931,0.29197454,577.73,576.64,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419433136,0.29197454,577.72,576.65,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419433334,2.17043832,577.8,576.48,2.17119764]
["bitfinex-derivatives","BNBF0:USTF0",1730419433335,0.29197454,577.71,576.66,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419433533,0.29197454,577.7,576.67,0.31876229]
["bitfinex-derivatives","BNBF0:USTF0",1730419433725,0.29197454,577.69,576.48,2.17119764]
["bitfinex-derivatives","BNBF0:USTF0",1730419433934,0.29197454,577.68,576.49,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419434135,0.29195184,577.67,576.49,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419434336,0.29195184,577.66,576.5,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419434535,0.29195184,577.65,576.5,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419434742,0.29195184,577.64,576.5,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419435029,0.29195184,577.63,576.5,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419435232,0.29195184,577.62,576.5,1.61839059]
["bitfinex-derivatives","BNBF0:USTF0",1730419435429,0.29195184,577.61,576.51,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419435637,0.29195184,577.6,576.51,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419435830,0.29195184,577.59,576.51,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419436034,0.29195184,577.58,576.51,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419436238,0.29195184,577.57,576.51,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419436432,0.29195184,577.56,576.51,1.61839059]
["bitfinex-derivatives","BNBF0:USTF0",1730419436735,0.29195184,577.55,576.52,1.61839059]
["bitfinex-derivatives","BNBF0:USTF0",1730419436937,0.29195184,577.54,576.53,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419437132,2.17798813,577.79,576.53,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419437427,0.29194867,577.78,576.53,0.31877514]
["bitfinex-derivatives","BNBF0:USTF0",1730419437834,1.2989429,577.77,576.54,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419438122,1.2989429,577.77,576.52,0.88676655]
["bitfinex-derivatives","BNBF0:USTF0",1730419438123,1.2989429,577.75,576.55,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419438329,0.291947,577.74,576.56,1.61837979]
["bitfinex-derivatives","BNBF0:USTF0",1730419438527,0.291947,577.74,576.57,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419438927,1.5908899,577.74,576.57,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419439119,0.291947,577.73,576.57,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419439415,1.5908899,577.73,576.57,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419439606,0.291947,577.72,576.58,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419439803,0.291947,577.72,576.59,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419440004,1.5908899,577.72,576.6,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419440204,1.2989429,577.7,576.61,0.31876434]
["bitfinex-derivatives","BNBF0:USTF0",1730419440404,0.84615923,577.75,576.49,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419440405,1.2989429,577.74,576.49,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419440605,0.29192609,577.73,576.5,0.31878482]
["bitfinex-derivatives","BNBF0:USTF0",1730419440911,1.16576424,577.73,576.5,1.17856659]
["bitfinex-derivatives","BNBF0:USTF0",1730419441107,0.29192626,577.72,576.51,0.31878289]
["bitfinex-derivatives","BNBF0:USTF0",1730419441312,0.29192626,577.71,576.52,0.31878289]
["bitfinex-derivatives","BNBF0:USTF0",1730419441810,0.29192504,577.7,576.53,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419442006,0.29192504,577.69,576.54,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419442213,0.29192504,577.68,576.55,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419442509,0.29192504,577.67,576.56,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419442705,0.29192504,577.66,576.57,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419443013,0.29192504,577.65,576.58,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419443310,0.29192504,577.64,576.59,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419443508,0.29192504,577.64,576.52,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419443509,0.29192504,577.63,576.6,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419443705,0.29192504,577.62,576.61,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419443903,2.17610058,577.71,576.62,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419443904,0.29192504,577.61,576.62,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419444108,0.29192504,577.6,576.63,0.31878615]
["bitfinex-derivatives","BNBF0:USTF0",1730419444310,1.2989429,577.72,576.52,0.8708241]
["bitfinex-derivatives","BNBF0:USTF0",1730419444311,0.29192504,577.59,576.54,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419444509,0.29192504,577.58,576.55,1.61839061]
["bitfinex-derivatives","BNBF0:USTF0",1730419444706,1.2989429,577.71,576.55,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419444913,0.29193956,577.7,576.56,1.61838334]
["bitfinex-derivatives","BNBF0:USTF0",1730419445114,0.29193956,577.69,576.57,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419445413,0.29193956,577.69,576.57,1.17761892]
["bitfinex-derivatives","BNBF0:USTF0",1730419445414,0.29193956,577.68,576.57,1.17761892]
["bitfinex-derivatives","BNBF0:USTF0",1730419445611,0.29193956,577.68,576.58,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419445816,0.29193956,577.68,576.59,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419445817,0.29193956,577.67,576.59,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419446314,0.29193956,577.66,576.6,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419446514,0.29193956,577.65,576.61,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419446715,0.29193956,577.64,576.62,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419446913,0.29193956,577.63,576.63,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419447217,0.29193956,577.62,576.64,0.31876789]
["bitfinex-derivatives","BNBF0:USTF0",1730419447415,0.29193956,577.61,576.55,2.16523386]
["bitfinex-derivatives","BNBF0:USTF0",1730419447717,0.29193956,577.6,576.56,0.31877461]
["bitfinex-derivatives","BNBF0:USTF0",1730419447915,0.29193956,577.59,576.56,1.61839006]
["bitfinex-derivatives","BNBF0:USTF0",1730419448118,1.2989429,577.71,576.56,1.61839006]
["bitfinex-derivatives","BNBF0:USTF0",1730419448119,0.29193956,577.58,576.57,0.31877461]
["bitfinex-derivatives","BNBF0:USTF0",1730419448314,0.29193956,577.57,576.57,0.31877461]
["bitfinex-derivatives","BNBF0:USTF0",1730419448615,0.29193956,577.56,576.58,0.31877461]
["bitfinex-derivatives","BNBF0:USTF0",1730419448817,0.29194519,577.55,576.59,0.31877788]
["bitfinex-derivatives","BNBF0:USTF0",1730419449014,0.29194519,577.54,576.6,0.31877788]
["bitfinex-derivatives","BNBF0:USTF0",1730419449215,0.29194519,577.53,576.61,0.31877788]
["bitfinex-derivatives","BNBF0:USTF0",1730419449420,0.29194519,577.53,576.53,2.16480006]
["bitfinex-derivatives","BNBF0:USTF0",1730419449421,0.29194519,577.52,576.62,0.31877788]
["bitfinex-derivatives","BNBF0:USTF0",1730419449628,2.18798689,577.69,576.53,2.16480006]
["bitfinex-derivatives","BNBF0:USTF0",1730419449828,0.29194255,577.68,576.54,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419450420,1.2989429,577.65,576.57,1.29961545]
["bitfinex-derivatives","BNBF0:USTF0",1730419450617,0.29194255,577.64,576.58,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419453220,0.29194255,577.63,576.59,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419453519,8.63044939,579.64,576.6,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419453520,0.29194255,577.62,576.6,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419453728,0.29194255,577.61,576.61,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419453920,0.29194255,577.6,576.61,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419454219,0.29194255,577.59,576.62,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419454422,0.29194255,577.58,576.62,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419454623,0.29194255,577.57,576.63,0.31877899]
["bitfinex-derivatives","BNBF0:USTF0",1730419454814,0.29194255,577.56,575.28,1.73182508]
["bitfinex-derivatives","BNBF0:USTF0",1730419455018,0.29194255,577.55,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419455219,0.29194255,577.54,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419455419,0.29194255,577.53,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419455721,0.29194255,577.52,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419456118,0.29194255,577.51,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419456316,0.29194255,577.5,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419456516,0.29194255,577.49,576.34,0.31879361]
["bitfinex-derivatives","BNBF0:USTF0",1730419456821,0.29192997,577.48,576.35,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419457121,0.29192997,577.48,576.36,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419457346,0.29192997,577.47,576.37,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419457532,0.29192997,577.47,576.38,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419457714,0.29192997,577.47,576.53,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419457920,0.29192997,577.47,576.54,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419458615,0.29192997,577.47,576.54,1.61800729]
["bitfinex-derivatives","BNBF0:USTF0",1730419458816,0.29192997,577.47,576.55,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419459019,0.29192997,577.47,576.56,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419459222,0.29192997,577.47,576.57,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419459521,0.29192997,577.47,576.58,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419459822,0.29192997,577.47,576.59,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419460019,0.29192997,577.47,576.6,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419460216,0.29192997,577.47,576.61,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419460414,0.29192997,577.47,576.62,0.31879289]
["bitfinex-derivatives","BNBF0:USTF0",1730419460646,0.8622106,577.48,576.54,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419460647,0.8622106,577.48,576.63,0.3187885]
["bitfinex-derivatives","BNBF0:USTF0",1730419460818,0.29193365,577.47,576.64,0.3187885]
["bitfinex-derivatives","BNBF0:USTF0",1730419461019,0.88590057,577.47,576.65,0.3187885]
["bitfinex-derivatives","BNBF0:USTF0",1730419461319,0.88590057,577.47,576.62,0.85483461]
["bitfinex-derivatives","BNBF0:USTF0",1730419461320,1.29822666,577.66,576.62,0.85483461]
["bitfinex-derivatives","BNBF0:USTF0",1730419461514,0.29193623,577.65,576.63,0.31878717]
["bitfinex-derivatives","BNBF0:USTF0",1730419461919,0.29193623,577.65,576.55,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419461920,0.29193623,577.65,576.64,0.31878717]
["bitfinex-derivatives","BNBF0:USTF0",1730419462119,0.29193623,577.65,576.65,0.31878717]
["bitfinex-derivatives","BNBF0:USTF0",1730419462320,0.29193623,577.65,576.66,0.31878717]
["bitfinex-derivatives","BNBF0:USTF0",1730419462621,0.29193623,577.65,576.55,2.16576382]
["bitfinex-derivatives","BNBF0:USTF0",1730419462823,1.29822666,577.64,576.58,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419463025,0.29193623,577.63,576.59,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419463321,1.59016289,577.63,576.59,1.19123288]
["bitfinex-derivatives","BNBF0:USTF0",1730419463522,0.29193623,577.62,576.6,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419463724,1.59016289,577.62,576.61,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419464027,0.29193623,577.61,576.62,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419464322,1.59016289,577.61,576.63,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419464527,0.29193623,577.6,576.64,0.31878266]
["bitfinex-derivatives","BNBF0:USTF0",1730419464822,0.29194518,577.59,576.65,0.31878489]
["bitfinex-derivatives","BNBF0:USTF0",1730419465021,0.29194518,577.58,576.66,0.31878489]
["bitfinex-derivatives","BNBF0:USTF0",1730419465217,1.29822666,577.6,576.61,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419465421,0.29194355,577.59,576.62,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419466222,1.59017021,577.59,576.62,1.61799897]
["bitfinex-derivatives","BNBF0:USTF0",1730419466423,1.59017021,577.59,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419466424,0.29194355,577.58,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419467122,0.29194355,577.57,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419467325,0.29194355,577.56,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419467524,0.29194355,577.55,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419467722,1.29822666,577.59,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419467723,0.29194355,577.54,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419467920,0.29194355,577.53,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419468117,0.29194355,577.52,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419468323,1.29822666,577.59,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419468324,0.29194355,577.51,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419468523,0.29194355,577.5,576.63,0.31878457]
["bitfinex-derivatives","BNBF0:USTF0",1730419468718,0.29194355,577.5,576.62,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419468719,0.29194289,577.49,576.62,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419468922,0.29194289,577.48,576.63,1.61799912]
["bitfinex-derivatives","BNBF0:USTF0",1730419469123,0.29194289,577.48,576.64,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419469428,0.29194289,577.47,576.64,2.46479031]
["bitfinex-derivatives","BNBF0:USTF0",1730419469624,0.29194289,577.47,576.65,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419469826,0.29194289,577.46,576.65,1.19845848]
["bitfinex-derivatives","BNBF0:USTF0",1730419470026,0.29194289,577.46,576.66,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419470228,1.16918733,577.45,576.67,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419470531,1.29822666,577.6,576.68,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419470729,0.29193858,577.59,576.69,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419471028,0.29193858,577.59,576.7,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419471228,0.29193858,577.59,576.71,0.31878472]
["bitfinex-derivatives","BNBF0:USTF0",1730419471429,0.29193858,577.59,576.64,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419471628,0.29193858,577.59,576.65,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1730419472028,0.29193858,577.59,576.65,1.61799106]
["bitfinex-derivatives","BNBF0:USTF0",1730419472228,0.29193858,577.58,576.66,1.61799106]
["bitfinex-derivatives","BNBF0:USTF0",1730419472425,0.88850386,577.78,576.43,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419472630,1.29822666,577.82,576.44,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419472825,0.29205243,577.81,576.45,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419473030,0.29205243,577.81,576.45,1.18819074]
["bitfinex-derivatives","BNBF0:USTF0",1730419473227,0.29205243,577.81,576.46,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419473430,0.29205243,577.81,576.47,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419473625,0.29205243,577.81,576.48,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419473833,0.29205243,577.81,576.49,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419474327,0.29205243,577.81,576.5,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419474524,0.29205243,577.81,576.51,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419474731,0.29205243,577.81,576.52,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419474925,0.29205243,577.81,576.53,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419475122,0.29205243,577.81,576.54,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419475324,0.29205243,577.81,576.55,0.31877769]
["bitfinex-derivatives","BNBF0:USTF0",1730419475527,0.29205243,577.81,576.43,0.86385935]
["bitfinex-derivatives","BNBF0:USTF0",1730419475723,0.29205243,577.81,576.44,0.3187274]
["bitfinex-derivatives","BNBF0:USTF0",1730419476130,0.29205243,577.81,576.44,1.6179418]
["bitfinex-derivatives","BNBF0:USTF0",1730419476430,0.29205243,577.81,576.45,0.3187274]
["bitfinex-derivatives","BNBF0:USTF0",1730419476629,0.29207179,577.8,576.46,0.31871592]
["bitfinex-derivatives","BNBF0:USTF0",1730419476824,1.8086378,577.98,576.47,0.31871592]
["bitfinex-derivatives","BNBF0:USTF0",1730419477030,0.2920699,577.97,576.48,0.31871592]
["bitfinex-derivatives","BNBF0:USTF0",1730419477230,0.2920699,577.97,576.43,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419477231,0.29206926,577.96,576.49,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419477425,0.29206926,577.96,576.42,0.87681063]
["bitfinex-derivatives","BNBF0:USTF0",1730419477426,0.29206926,577.95,576.5,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419477630,0.29206926,577.94,576.51,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419477843,0.29206926,577.93,576.52,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419478026,0.29206926,577.92,576.53,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419478227,0.29206926,577.91,576.54,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419478532,0.29206926,577.9,576.55,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419478733,0.29206926,577.89,576.56,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419479035,0.29206926,577.88,576.57,0.31871335]
["bitfinex-derivatives","BNBF0:USTF0",1730419479229,0.29206926,577.87,576.4,2.14620587]
["bitfinex-derivatives","BNBF0:USTF0",1730419479434,0.29206926,577.86,576.41,0.31871521]
["bitfinex-derivatives","BNBF0:USTF0",1730419479629,0.29206926,577.85,576.41,0.31871521]
["bitfinex-derivatives","BNBF0:USTF0",1730419479835,0.29206926,577.84,576.42,0.31871521]
["bitfinex-derivatives","BNBF0:USTF0",1730419480025,0.29206926,577.83,576.42,0.31871521]
["bitfinex-derivatives","BNBF0:USTF0",1730419480231,0.29206926,577.82,576.43,0.31871521]
["bitfinex-derivatives","BNBF0:USTF0",1730419480533,0.29207095,577.81,576.44,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419480733,0.29207095,577.81,576.38,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419480734,0.29207095,577.81,576.45,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419481037,0.29207095,577.8,576.46,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419481236,0.29207095,577.8,576.47,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419481432,0.84863965,577.8,576.48,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419481632,1.80848115,578.05,576.49,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419481834,0.29203299,578.04,576.5,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419482035,0.29203299,578.04,576.51,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419482237,0.29203299,578.04,576.37,3.99598438]
["bitfinex-derivatives","BNBF0:USTF0",1730419482238,1.29822666,578.02,576.52,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419482435,0.29203299,578.01,576.53,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419482634,0.29203299,578.01,576.54,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419482931,0.29203299,578.01,576.55,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419483132,1.59025965,578.01,576.56,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419483336,1.59025965,578.01,576.42,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419483337,0.29203299,578.0,576.57,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419483637,1.80848115,578.05,576.58,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419483638,0.29203299,577.99,576.58,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419483833,0.29203299,577.98,576.59,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419484036,1.29822666,577.93,576.6,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419484231,1.59025965,577.92,576.61,0.31871505]
["bitfinex-derivatives","BNBF0:USTF0",1730419484434,0.29194572,577.91,576.62,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419484633,0.29194572,577.91,576.63,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419484833,0.29194572,577.9,576.64,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419485034,0.29194572,577.89,576.65,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419485237,0.29194572,577.88,576.66,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419485540,0.29194572,577.87,576.67,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419485734,0.29194572,577.86,576.68,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419485936,0.29194572,577.85,576.68,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419486137,0.29194572,577.84,576.69,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419486444,0.29194572,577.83,576.69,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419486738,1.29822666,578.04,576.7,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419486739,0.29194572,577.82,576.7,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419486938,0.29194572,577.81,576.7,0.31871698]
["bitfinex-derivatives","BNBF0:USTF0",1730419487234,1.15001696,577.81,576.5,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419487433,0.29194572,577.8,576.51,0.31871719]
["bitfinex-derivatives","BNBF0:USTF0",1730419487637,0.29194572,577.79,576.51,0.31871719]
["bitfinex-derivatives","BNBF0:USTF0",1730419488234,0.29194572,577.78,576.51,1.61793159]
["bitfinex-derivatives","BNBF0:USTF0",1730419488539,0.29194192,577.77,576.52,0.31871336]
["bitfinex-derivatives","BNBF0:USTF0",1730419488838,0.29194192,577.76,576.52,0.31871336]
["bitfinex-derivatives","BNBF0:USTF0",1730419489040,0.29193739,577.75,576.53,0.31871862]
["bitfinex-derivatives","BNBF0:USTF0",1730419489233,1.29822666,577.94,576.54,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419489234,0.29193658,577.74,576.54,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419489437,0.29193658,577.74,576.5,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419489438,0.29193658,577.73,576.55,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419489639,0.29193658,577.73,576.56,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419489840,0.29193658,577.72,576.57,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419490041,0.29193658,577.72,576.58,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419490239,0.29193658,577.71,576.59,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419490440,0.29193658,577.71,576.6,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419490633,0.29193658,577.7,576.61,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419490837,0.29193658,577.7,576.62,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419491040,0.29193658,577.69,576.63,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419491234,0.29193658,577.69,576.64,0.31872077]
["bitfinex-derivatives","BNBF0:USTF0",1730419491443,0.85792151,577.69,576.52,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419491641,0.29186674,577.68,576.53,0.31871751]
["bitfinex-derivatives","BNBF0:USTF0",1730419491940,0.29186674,577.67,576.53,0.31871751]
["bitfinex-derivatives","BNBF0:USTF0",1730419492341,1.29822666,577.92,576.52,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419492649,0.29186116,577.91,576.53,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419492837,0.29186116,577.91,576.53,1.6179339]
["bitfinex-derivatives","BNBF0:USTF0",1730419493036,0.29186116,577.91,576.54,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419493241,1.29822666,577.89,576.55,1.6179339]
["bitfinex-derivatives","BNBF0:USTF0",1730419493437,0.29186116,577.88,576.56,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419493842,0.29186116,577.88,576.56,1.6179339]
["bitfinex-derivatives","BNBF0:USTF0",1730419494141,1.29822666,577.9,576.57,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419494142,0.29186116,577.87,576.57,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419494442,0.29186116,577.86,576.57,1.6179339]
["bitfinex-derivatives","BNBF0:USTF0",1730419494744,0.29186116,577.85,576.6,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419494936,0.29186116,577.84,576.61,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419495137,1.29822666,577.88,576.61,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419495138,0.29186116,577.83,576.61,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419495348,0.29186116,577.82,576.61,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419495536,0.29186116,577.81,576.61,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419495941,0.29186116,577.8,576.62,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419496142,0.29186116,577.79,576.63,0.3187195]
["bitfinex-derivatives","BNBF0:USTF0",1730419496343,1.29822666,577.85,576.61,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419496545,0.29186813,577.84,576.62,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419496741,1.29822666,577.86,576.6,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419496742,0.29186813,577.83,576.63,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419496945,0.29186813,577.82,576.64,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419497144,0.29186813,577.82,576.6,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419497145,0.29186813,577.81,576.65,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419497345,0.29186813,577.81,576.66,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419497543,0.29186813,577.8,576.67,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419498045,0.29186813,577.79,576.68,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419498244,0.29186813,577.78,576.69,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419498442,0.29186813,577.77,576.69,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419498640,0.29186813,577.76,576.7,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419498945,0.29186813,577.75,576.7,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419499140,0.29186813,577.74,576.71,0.31871264]
["bitfinex-derivatives","BNBF0:USTF0",1730419499341,0.29186813,577.73,576.52,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419499551,0.88262226,577.82,576.55,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419499745,0.29187363,577.81,576.56,0.31870496]
["bitfinex-derivatives","BNBF0:USTF0",1730419499946,0.29187363,577.8,576.57,0.31870496]
["bitfinex-derivatives","BNBF0:USTF0",1730419500139,0.29187363,577.8,576.54,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419500140,0.29187363,577.8,576.58,0.31870496]
["bitfinex-derivatives","BNBF0:USTF0",1730419500344,0.86926234,577.8,576.54,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419500542,1.29822666,578.0,576.54,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419500744,0.29187123,577.99,576.55,1.61789923]
["bitfinex-derivatives","BNBF0:USTF0",1730419501046,1.88196109,577.99,576.56,1.61789894]
["bitfinex-derivatives","BNBF0:USTF0",1730419501245,0.29186614,577.98,576.57,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419501448,1.5900928,577.98,576.57,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419501745,0.29186614,577.97,576.57,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419502047,0.29186614,577.97,576.58,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419502348,0.29186614,577.97,576.59,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419502542,1.5900928,577.97,576.6,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419502748,0.29186614,577.96,576.61,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419502943,0.29186614,577.96,576.62,0.31868157]
["bitfinex-derivatives","BNBF0:USTF0",1730419503143,1.29822666,577.97,576.56,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419503447,1.29822666,577.97,576.57,1.61789898]
["bitfinex-derivatives","BNBF0:USTF0",1730419503448,0.29186102,577.96,576.57,1.61789898]
["bitfinex-derivatives","BNBF0:USTF0",1730419503649,0.29186102,577.96,576.58,0.31868458]
["bitfinex-derivatives","BNBF0:USTF0",1730419503847,0.29186102,577.95,576.59,0.31868458]
["bitfinex-derivatives","BNBF0:USTF0",1730419504147,0.29186102,577.95,576.55,0.31868483]
["bitfinex-derivatives","BNBF0:USTF0",1730419504148,0.29186102,577.94,576.6,0.31868458]
["bitfinex-derivatives","BNBF0:USTF0",1730419504348,0.29186102,577.93,576.61,0.31868458]
["bitfinex-derivatives","BNBF0:USTF0",1730419504550,0.29186102,577.92,576.62,0.31868458]
["bitfinex-derivatives","BNBF0:USTF0",1730419504749,0.29186373,577.91,576.63,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419504948,0.29187123,577.99,576.64,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419504949,0.29186373,577.9,576.64,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419505149,0.29186373,577.89,576.65,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419505343,0.29186373,577.88,576.66,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419505551,0.29186373,577.87,576.67,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419505747,0.29186373,577.86,576.67,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419505943,0.29186373,577.85,576.68,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419506148,0.29186373,577.84,576.68,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419506345,0.29186373,577.83,576.69,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419506651,0.29187123,577.99,576.69,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419506950,0.29188726,577.98,576.7,0.318661]
["bitfinex-derivatives","BNBF0:USTF0",1730419507154,0.29187123,577.99,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419507155,0.29187927,577.97,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419507352,0.29187927,577.96,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419507548,0.29187927,577.95,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419507747,0.29187927,577.94,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419507950,0.29187927,577.93,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419508152,0.29187927,577.92,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419508347,0.29187927,577.91,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419508547,0.29187927,577.9,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419508744,0.29187927,577.89,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419508952,0.29187927,577.88,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419509148,0.29187927,577.87,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419509346,0.29187927,577.86,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419509550,0.29187123,577.99,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419509551,0.29187927,577.85,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419509753,0.29187927,577.84,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419510055,0.29187927,577.83,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419510253,0.29187927,577.82,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419510552,1.29822666,577.93,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419510553,0.29187927,577.81,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419510854,1.29822666,577.93,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419510855,0.29187927,577.8,576.71,0.31865792]
["bitfinex-derivatives","BNBF0:USTF0",1730419511053,1.29822666,578.02,576.7,0.88134303]
["bitfinex-derivatives","BNBF0:USTF0",1730419511256,0.2919922,578.01,576.71,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419511449,0.2919922,578.0,576.72,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419511653,0.2919922,577.99,576.73,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419511854,0.2919922,577.98,576.74,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419512148,0.2919922,577.97,576.75,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419512354,0.2919922,577.96,576.76,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419512554,1.29822666,578.04,576.77,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419512555,0.2919922,577.95,576.77,0.31865893]
["bitfinex-derivatives","BNBF0:USTF0",1730419512753,0.2919922,577.94,576.62,1.2992144]
["bitfinex-derivatives","BNBF0:USTF0",1730419512956,0.2919922,577.93,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419513164,0.2919922,577.92,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419513376,0.2919922,577.91,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419513567,0.2919922,577.9,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419513763,0.2919922,577.89,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419513958,0.2919922,577.88,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419514153,0.2919922,577.87,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419514350,0.2919922,577.86,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419514558,0.2919922,577.85,576.63,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419514958,0.2919922,577.84,576.64,0.31867104]
["bitfinex-derivatives","BNBF0:USTF0",1730419515163,0.29191472,577.83,576.65,0.31867615]
["bitfinex-derivatives","BNBF0:USTF0",1730419515356,0.29191472,577.83,576.66,0.31867615]
["bitfinex-derivatives","BNBF0:USTF0",1730419515554,0.29191472,577.82,576.67,0.31867615]
["bitfinex-derivatives","BNBF0:USTF0",1730419515756,0.29190764,577.81,576.68,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419515957,0.29190764,577.8,576.69,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419516158,2.68716716,578.01,576.69,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419516358,0.29191121,578.0,576.7,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419516774,0.29191121,578.0,576.71,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419516953,0.29191121,578.0,576.72,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419517459,0.29191121,578.0,576.73,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419517658,0.29191121,578.0,576.74,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419518060,0.29191121,578.0,576.75,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419518260,0.29191121,578.0,576.76,0.31867026]
["bitfinex-derivatives","BNBF0:USTF0",1730419518759,0.29191121,578.0,576.77,0.31866887]
["bitfinex-derivatives","BNBF0:USTF0",1730419518959,2.68716716,578.01,576.77,0.85488676]
["bitfinex-derivatives","BNBF0:USTF0",1730419519157,0.29189758,578.0,576.53,1.80817576]
["bitfinex-derivatives","BNBF0:USTF0",1730419519358,0.29189758,578.0,576.54,0.31867217]
["bitfinex-derivatives","BNBF0:USTF0",1730419522961,0.8789131,578.01,576.53,1.80817576]
["bitfinex-derivatives","BNBF0:USTF0",1730419523159,0.29196231,578.0,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419523355,0.29196231,577.99,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419523760,0.29196231,577.98,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419523960,0.29196231,577.97,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419524183,2.6581775,578.18,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419524184,0.29196231,577.96,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419524379,0.29196231,577.95,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419524583,0.29196231,577.94,576.54,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419524764,2.6581775,578.18,576.68,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419524765,0.29196231,577.93,576.68,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419524962,2.6581775,578.18,576.69,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419525162,0.29196299,578.17,576.69,0.31860499]
["bitfinex-derivatives","BNBF0:USTF0",1730419527056,0.29196299,578.17,576.68,0.88485327]
["bitfinex-derivatives","BNBF0:USTF0",1730419527057,0.2919273,578.16,576.7,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419527262,0.2919273,578.15,576.71,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419527460,1.80778438,578.25,576.67,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419527461,0.2919273,578.14,576.72,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419527661,1.80778438,578.25,576.68,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419527662,0.2919273,578.13,576.68,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419527926,2.65485606,578.25,576.69,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419527927,0.2919273,578.12,576.69,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419528167,0.2919273,578.11,576.7,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419528465,0.2919273,578.1,576.71,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419528659,0.2919273,578.09,576.72,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419528966,0.2919273,578.08,576.73,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419529264,0.2919273,578.07,576.74,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419529467,0.2919273,578.06,576.75,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419529766,2.65485606,578.25,576.76,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419529767,0.2919273,578.05,576.76,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419529964,0.2919273,578.04,576.77,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419530163,0.2919273,578.03,576.78,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419530360,0.2919273,578.02,576.79,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419530561,0.2919273,578.01,576.8,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419530762,2.65485606,578.25,576.81,0.31856946]
["bitfinex-derivatives","BNBF0:USTF0",1730419530965,2.65485606,578.25,576.66,0.84915251]
["bitfinex-derivatives","BNBF0:USTF0",1730419530966,0.29191925,578.24,576.82,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419531166,0.29191925,578.24,576.83,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419531367,0.29191925,578.24,576.66,2.17243579]
["bitfinex-derivatives","BNBF0:USTF0",1730419531368,0.29191925,578.24,576.84,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419531667,0.29191925,578.24,576.67,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419531668,0.29191925,578.24,576.85,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419531866,0.29191925,578.24,576.86,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419532063,0.29191925,578.24,576.87,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419532267,0.29191925,578.24,576.88,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419532565,0.29191925,578.24,576.66,0.87654929]
["bitfinex-derivatives","BNBF0:USTF0",1730419532566,0.29191925,578.24,576.89,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419532768,0.29191925,578.24,576.59,1.80784699]
["bitfinex-derivatives","BNBF0:USTF0",1730419532769,0.29191925,578.24,576.9,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419532969,0.29191925,578.24,576.91,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419533365,0.29191925,578.24,576.65,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419533366,0.29191925,578.24,576.66,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419533565,0.29191925,578.24,576.67,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419533965,0.29191925,578.24,576.68,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419534167,0.29191925,578.24,576.69,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419534767,0.29191925,578.24,576.67,1.61444767]
["bitfinex-derivatives","BNBF0:USTF0",1730419534964,0.29191925,578.24,576.68,1.61444767]
["bitfinex-derivatives","BNBF0:USTF0",1730419535171,0.29191925,578.24,576.69,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419535662,0.29191925,578.24,576.71,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419535861,0.29191925,578.24,576.72,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419536767,0.29191925,578.24,576.73,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419536966,0.29191925,578.24,576.74,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419537172,0.29191925,578.24,576.75,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419537363,0.29191925,578.24,576.76,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419537668,0.29191925,578.24,576.77,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419537867,0.29191925,578.24,576.78,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419538068,0.29191925,578.24,576.79,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419538267,0.29191925,578.24,576.8,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419538468,0.29191925,578.24,576.7,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419538469,0.29191925,578.24,576.81,0.31856117]
["bitfinex-derivatives","BNBF0:USTF0",1730419538764,0.84707168,578.25,576.7,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419538964,1.80764353,578.37,576.7,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419538965,0.29186852,578.24,576.71,0.31850968]
["bitfinex-derivatives","BNBF0:USTF0",1730419539163,0.29186852,578.23,576.71,0.31850968]
["bitfinex-derivatives","BNBF0:USTF0",1730419539562,0.2918657,578.22,576.72,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419539866,1.80764353,578.37,576.7,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419539867,0.2918657,578.21,576.73,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419540068,0.2918657,578.2,576.74,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419540265,0.2918657,578.19,576.75,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419540570,0.2918657,578.19,576.76,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419540767,0.2918657,578.18,576.77,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419541072,0.2918657,578.18,576.78,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419541269,0.2918657,578.18,576.79,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419541476,0.2918657,578.18,576.8,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419541672,0.2918657,578.18,576.81,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419541866,0.2918657,578.18,576.82,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419542072,0.2918657,578.18,576.83,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419542267,0.2918657,578.18,576.84,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419542471,0.2918657,578.18,576.85,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419542772,0.87908564,578.19,576.7,0.84753183]
["bitfinex-derivatives","BNBF0:USTF0",1730419542773,0.87908564,578.19,576.86,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419542969,1.80749487,578.46,576.87,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419543172,1.80749487,578.46,576.74,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419543173,0.29182243,578.45,576.88,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419543470,0.29182243,578.45,576.89,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419543672,0.29182243,578.45,576.9,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419543873,0.29182243,578.45,576.91,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419544070,0.29182243,578.45,576.92,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419544271,0.29182243,578.45,576.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419544472,0.29182243,578.45,576.94,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419544669,0.29182243,578.45,576.95,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419544869,0.29182243,578.45,576.8,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419544870,0.29182243,578.45,576.96,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419545071,0.29182243,578.45,576.97,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419545366,0.29182243,578.45,576.8,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419545367,0.29182243,578.45,576.98,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419545576,0.29182243,578.45,576.99,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419545767,0.29182243,578.45,577.0,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419545974,0.29182243,578.45,577.01,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1730419546672,2.67834532,578.46,577.0,0.88229304]
["bitfinex-derivatives","BNBF0:USTF0",1730419546872,0.29180127,578.45,577.01,0.31844175]
["bitfinex-derivatives","BNBF0:USTF0",1730419547173,0.29180127,578.45,577.02,0.31844175]
["bitfinex-derivatives","BNBF0:USTF0",1730419547567,0.29180127,578.45,577.03,0.31844175]
["bitfinex-derivatives","BNBF0:USTF0",1730419547770,0.29180127,578.45,577.04,0.31844175]
["bitfinex-derivatives","BNBF0:USTF0",1730419548171,0.29180127,578.45,577.05,0.31844175]
["bitfinex-derivatives","BNBF0:USTF0",1730419548372,0.29180127,578.45,577.06,0.31844175]
["bitfinex-derivatives","BNBF0:USTF0",1730419550676,0.29180127,578.45,577.05,0.8685966]
["bitfinex-derivatives","BNBF0:USTF0",1730419550677,2.67834532,578.46,577.05,0.8685966]
["bitfinex-derivatives","BNBF0:USTF0",1730419550878,0.29181087,578.45,577.06,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419551176,0.29181087,578.45,577.07,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419551572,0.29181087,578.45,577.08,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419551775,0.29181087,578.45,577.09,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419552179,0.29181087,578.45,577.1,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419552480,0.29181087,578.45,577.11,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419552976,0.29181087,578.45,577.12,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419553178,0.29181087,578.45,577.13,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419553678,0.29181087,578.45,577.14,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419553879,0.29181087,578.45,577.15,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419554274,0.29181087,578.45,577.16,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419554577,0.29181087,578.45,577.17,0.31845142]
["bitfinex-derivatives","BNBF0:USTF0",1730419554781,0.29181087,578.45,576.91,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419554782,0.29181133,578.44,577.18,0.31845182]
["bitfinex-derivatives","BNBF0:USTF0",1730419555074,0.29181133,578.43,577.19,0.31845182]
["bitfinex-derivatives","BNBF0:USTF0",1730419555376,0.29181133,578.42,577.19,0.31845182]
["bitfinex-derivatives","BNBF0:USTF0",1730419555582,0.29181133,578.41,577.2,0.31845182]
["bitfinex-derivatives","BNBF0:USTF0",1730419555872,0.29181133,578.4,577.2,0.31845182]
["bitfinex-derivatives","BNBF0:USTF0",1730419556177,0.29181133,578.39,577.21,0.31845182]
["bitfinex-derivatives","BNBF0:USTF0",1730419556478,0.29181133,578.38,577.2,0.86738299]
["bitfinex-derivatives","BNBF0:USTF0",1730419556677,0.29181133,578.37,576.85,1.80680668]
["bitfinex-derivatives","BNBF0:USTF0",1730419556879,2.67834532,578.46,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419556880,0.29181133,578.36,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419557180,0.29181133,578.35,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419557380,0.29181133,578.34,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419557572,0.29181133,578.33,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419557778,0.29181133,578.32,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419557978,0.29181133,578.31,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419558178,0.29181133,578.3,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419558379,0.29181133,578.29,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419558580,0.29181133,578.28,576.86,0.31844504]
["bitfinex-derivatives","BNBF0:USTF0",1730419558782,0.2918079,578.27,576.87,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419558982,0.2918079,578.26,576.88,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419559181,0.2918079,578.25,576.89,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419559380,2.67834532,578.46,576.9,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419559583,2.67834532,578.46,576.85,3.10269318]
["bitfinex-derivatives","BNBF0:USTF0",1730419559584,0.29180817,578.45,576.91,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419559781,0.29180817,578.45,576.92,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419559980,0.29180817,578.45,576.93,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419560182,0.29180817,578.45,576.94,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419560385,0.29180817,578.45,576.95,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419560588,0.29180817,578.45,576.96,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419560775,0.29180817,578.45,576.97,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419560980,0.29180817,578.45,576.98,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419561181,0.29180817,578.45,576.99,0.3184484]
["bitfinex-derivatives","BNBF0:USTF0",1730419561378,2.67834532,578.46,576.99,0.84513394]
["bitfinex-derivatives","BNBF0:USTF0",1730419561577,2.67834532,578.46,576.87,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419561780,2.67834532,578.46,576.88,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419561982,2.67834532,578.46,576.89,0.31844113]
["bitfinex-derivatives","BNBF0:USTF0",1730419562179,0.29180149,578.45,576.9,0.31844197]
["bitfinex-derivatives","BNBF0:USTF0",1730419562483,0.29180149,578.45,576.91,0.31844197]
["bitfinex-derivatives","BNBF0:USTF0",1730419562680,0.29180149,578.45,576.92,0.31844197]
["bitfinex-derivatives","BNBF0:USTF0",1730419562880,0.29181212,578.44,576.93,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419563082,0.29181212,578.43,576.94,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419563277,2.67834532,578.46,576.85,1.80680668]
["bitfinex-derivatives","BNBF0:USTF0",1730419563278,0.29181212,578.42,576.95,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419563482,0.29181212,578.42,576.88,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419563483,0.29181212,578.41,576.96,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419563679,0.29181212,578.41,576.88,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419563680,0.29181212,578.4,576.97,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419563880,0.29181212,578.39,576.98,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419564081,0.29181212,578.38,576.99,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419564387,0.29181212,578.37,577.0,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419564590,0.29181212,578.36,577.0,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419564788,0.29181212,578.35,577.01,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419564988,0.29181212,578.34,577.01,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419565186,0.29181212,578.33,577.01,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419565383,0.29181212,578.32,577.01,0.31845267]
["bitfinex-derivatives","BNBF0:USTF0",1730419565586,2.67834532,578.46,577.0,0.8698969]
["bitfinex-derivatives","BNBF0:USTF0",1730419565788,0.29182284,578.45,577.01,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419565992,0.29182284,578.45,577.02,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419566386,0.29182284,578.45,577.03,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419566592,1.29608296,578.42,577.04,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419566892,1.5879058,578.41,577.04,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419567098,0.29182284,578.4,577.05,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419567491,1.29608296,578.39,577.06,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419567688,0.29182284,578.38,577.07,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419568196,0.29182284,578.37,577.08,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419568488,2.67834532,578.46,576.89,1.80700995]
["bitfinex-derivatives","BNBF0:USTF0",1730419568489,0.29182284,578.36,577.09,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419568692,0.29182284,578.35,577.1,0.31846358]
["bitfinex-derivatives","BNBF0:USTF0",1730419568889,0.29182284,578.34,577.1,0.85119866]
["bitfinex-derivatives","BNBF0:USTF0",1730419569092,0.29182284,578.33,576.98,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419569294,0.29182284,578.32,576.99,0.31846655]
["bitfinex-derivatives","BNBF0:USTF0",1730419569592,1.29608296,578.38,576.99,0.31846655]
["bitfinex-derivatives","BNBF0:USTF0",1730419569593,1.29608296,578.38,576.99,2.15876181]
["bitfinex-derivatives","BNBF0:USTF0",1730419569793,0.29182366,578.37,577.0,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419569995,0.29182366,578.37,577.0,1.18662756]
["bitfinex-derivatives","BNBF0:USTF0",1730419570190,0.29182366,578.37,577.01,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419570392,1.58790662,578.37,577.01,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419570591,1.58790662,578.36,577.02,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419570790,1.58790662,578.36,576.98,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419570791,0.29182366,578.35,577.03,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419570988,0.29182366,578.35,577.01,0.88073268]
["bitfinex-derivatives","BNBF0:USTF0",1730419570989,0.29182366,578.35,577.04,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419571190,0.29182366,578.35,577.05,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419571387,1.29608296,578.32,577.06,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419571592,1.29608296,578.42,577.07,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419571593,0.29182366,578.31,577.07,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419571793,0.29182366,578.3,577.08,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419571988,2.67834532,578.46,577.02,2.17843959]
["bitfinex-derivatives","BNBF0:USTF0",1730419571989,0.29182366,578.29,577.09,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419572190,0.29182366,578.28,577.1,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419572397,0.29182366,578.27,577.11,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419572690,0.29182366,578.26,577.12,0.31846439]
["bitfinex-derivatives","BNBF0:USTF0",1730419572893,0.29182366,578.25,577.01,2.17029108]
["bitfinex-derivatives","BNBF0:USTF0",1730419573091,0.29182366,578.24,577.02,0.31846403]
["bitfinex-derivatives","BNBF0:USTF0",1730419573293,0.29182366,578.23,577.02,2.46771742]
["bitfinex-derivatives","BNBF0:USTF0",1730419573598,1.29608296,578.34,577.02,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419573799,1.29608296,578.31,577.05,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419574002,0.29182236,578.3,577.06,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419574601,1.58790532,578.3,577.06,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419574796,0.29182236,578.29,577.06,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419574996,1.58790532,578.29,577.06,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419575199,0.29182236,578.28,577.07,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419575495,1.58790532,578.28,577.08,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419575704,0.29182236,578.27,577.09,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419575900,0.29182236,578.27,577.1,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419576096,0.29182236,578.27,577.11,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419576302,0.29182236,578.27,577.12,0.31846309]
["bitfinex-derivatives","BNBF0:USTF0",1730419576503,0.29182236,578.27,577.04,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419576700,0.29182236,578.27,577.05,0.31847177]
["bitfinex-derivatives","BNBF0:USTF0",1730419576896,0.29182236,578.27,577.05,1.19177106]
["bitfinex-derivatives","BNBF0:USTF0",1730419577101,0.29182236,578.27,577.06,0.31847177]
["bitfinex-derivatives","BNBF0:USTF0",1730419577403,0.29182236,578.26,577.06,1.16464566]
["bitfinex-derivatives","BNBF0:USTF0",1730419577602,1.29608296,578.3,577.04,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419577819,0.29182116,578.29,577.05,0.31846195]
["bitfinex-derivatives","BNBF0:USTF0",1730419578004,0.29182116,578.29,577.04,2.18391844]
["bitfinex-derivatives","BNBF0:USTF0",1730419578005,1.29608296,578.3,577.04,2.18391844]
["bitfinex-derivatives","BNBF0:USTF0",1730419578205,1.58790771,578.29,577.05,0.31846556]
["bitfinex-derivatives","BNBF0:USTF0",1730419578398,0.29182475,578.28,576.89,1.80700995]
["bitfinex-derivatives","BNBF0:USTF0",1730419578597,0.29182475,578.27,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419578905,0.29182475,578.26,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579104,0.29182475,578.25,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579309,0.29182475,578.24,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579504,1.80719763,578.36,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579505,0.29182475,578.23,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579699,1.80719763,578.36,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579700,0.29182475,578.22,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419579898,1.80719763,578.36,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419580202,0.29183036,578.35,576.9,0.31847185]
["bitfinex-derivatives","BNBF0:USTF0",1730419581601,1.80719763,578.36,576.89,1.80700995]
["bitfinex-derivatives","BNBF0:USTF0",1730419581900,0.29183411,578.35,576.9,0.31847502]
["bitfinex-derivatives","BNBF0:USTF0",1730419583299,0.29183411,578.35,576.71,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419583502,0.29183411,578.35,576.72,0.31851343]
["bitfinex-derivatives","BNBF0:USTF0",1730419583702,0.29183411,578.35,576.81,1.80735406]
["bitfinex-derivatives","BNBF0:USTF0",1730419583903,0.29183411,578.35,576.56,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419583904,0.29183411,578.35,576.82,0.31851343]
["bitfinex-derivatives","BNBF0:USTF0",1730419584108,0.29183411,578.35,576.83,0.31851343]
["bitfinex-derivatives","BNBF0:USTF0",1730419584405,0.29183411,578.35,576.84,0.31851343]
["bitfinex-derivatives","BNBF0:USTF0",1730419584606,0.29183411,578.35,576.73,1.80755746]
["bitfinex-derivatives","BNBF0:USTF0",1730419584806,0.29183411,578.35,576.74,0.31851136]
["bitfinex-derivatives","BNBF0:USTF0",1730419585604,0.29182542,578.34,576.75,0.31851477]
["bitfinex-derivatives","BNBF0:USTF0",1730419585910,0.29182542,578.33,576.76,0.31851477]
["bitfinex-derivatives","BNBF0:USTF0",1730419586110,0.29182542,578.32,576.77,0.31851477]
["bitfinex-derivatives","BNBF0:USTF0",1730419586310,0.2918251,578.31,576.78,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419586512,1.80719763,578.36,576.79,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419586513,0.2918251,578.3,576.79,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419586809,0.2918251,578.29,576.8,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419587011,0.2918251,578.28,576.81,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419587310,0.2918251,578.28,576.82,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419587511,0.2918251,578.28,576.83,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419587711,0.2918251,578.28,576.84,0.3185169]
["bitfinex-derivatives","BNBF0:USTF0",1730419588007,0.2918251,578.28,576.73,1.80755746]
["bitfinex-derivatives","BNBF0:USTF0",1730419588211,0.2918251,578.28,576.74,0.31852031]
["bitfinex-derivatives","BNBF0:USTF0",1730419589614,1.80752616,578.29,576.73,1.80755746]
["bitfinex-derivatives","BNBF0:USTF0",1730419589812,0.29180234,578.28,576.74,0.31851703]
["bitfinex-derivatives","BNBF0:USTF0",1730419593319,0.29180234,578.28,576.78,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419593517,0.29180234,578.28,576.79,0.31851703]
["bitfinex-derivatives","BNBF0:USTF0",1730419593719,0.29173123,578.27,576.8,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419594021,1.58781419,578.26,576.86,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419594215,1.80752616,578.29,576.87,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419594216,0.29173123,578.25,576.87,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419594419,0.29173123,578.24,576.87,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419594620,0.29173123,578.23,576.87,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419594814,0.29173123,578.22,576.87,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419595014,0.29173123,578.21,576.87,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419595216,1.29608296,578.26,576.88,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419595217,0.29173123,578.2,576.88,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419595516,0.29173123,578.19,576.89,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419595716,0.29173123,578.19,576.76,3.10342831]
["bitfinex-derivatives","BNBF0:USTF0",1730419595717,0.29173123,578.18,576.9,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419595912,0.29173123,578.18,576.91,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419596116,0.29173123,578.17,576.92,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419596319,0.29173123,578.17,576.93,0.3185193]
["bitfinex-derivatives","BNBF0:USTF0",1730419596514,0.29173123,578.17,576.76,1.80754181]
["bitfinex-derivatives","BNBF0:USTF0",1730419596515,0.29173123,578.16,576.76,1.80754181]
["bitfinex-derivatives","BNBF0:USTF0",1730419596818,0.29173123,578.16,576.77,0.31854939]
["bitfinex-derivatives","BNBF0:USTF0",1730419597019,0.29173123,578.15,576.77,0.31854939]
["bitfinex-derivatives","BNBF0:USTF0",1730419597519,0.29173123,578.14,576.77,0.31854939]
["bitfinex-derivatives","BNBF0:USTF0",1730419597720,0.29173314,578.13,576.78,1.61443068]
["bitfinex-derivatives","BNBF0:USTF0",1730419597919,0.29173314,578.12,576.79,0.31854418]
["bitfinex-derivatives","BNBF0:USTF0",1730419598121,0.29173314,578.11,576.79,0.31854418]
["bitfinex-derivatives","BNBF0:USTF0",1730419598425,0.29173414,578.1,576.8,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419598618,0.29173414,578.09,576.8,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419598815,0.29173414,578.08,576.81,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419599119,0.29173414,578.08,576.76,1.80754181]
["bitfinex-derivatives","BNBF0:USTF0",1730419599120,0.29173414,578.07,576.82,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419599320,0.29173414,578.07,576.79,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419599321,0.29173414,578.06,576.83,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419599622,2.67391532,578.19,576.84,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419599823,0.29174024,578.18,576.85,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419600018,0.29174024,578.18,576.86,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419600220,0.29174024,578.18,576.87,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419600429,0.29174024,578.18,576.78,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419600430,0.29174024,578.18,576.88,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419600621,0.29174024,578.18,576.89,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419600821,0.29174024,578.18,576.9,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419601122,0.29174024,578.18,576.91,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419601315,0.29174024,578.18,576.92,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419601520,0.29174024,578.18,576.93,0.31854469]
["bitfinex-derivatives","BNBF0:USTF0",1730419601718,0.29175044,578.17,576.94,0.31854354]
["bitfinex-derivatives","BNBF0:USTF0",1730419602024,0.29175044,578.16,576.95,0.31854354]
["bitfinex-derivatives","BNBF0:USTF0",1730419602218,0.29175044,578.15,576.96,0.31854354]
["bitfinex-derivatives","BNBF0:USTF0",1730419602425,0.29175044,578.14,576.97,0.31854354]
["bitfinex-derivatives","BNBF0:USTF0",1730419602621,0.29175044,578.13,576.8,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419602825,0.29175044,578.12,576.81,1.61442622]
["bitfinex-derivatives","BNBF0:USTF0",1730419603026,0.29175044,578.11,576.82,1.61442622]
["bitfinex-derivatives","BNBF0:USTF0",1730419603324,1.8076357,578.27,576.83,1.61442622]
["bitfinex-derivatives","BNBF0:USTF0",1730419603325,0.29175044,578.1,576.83,1.61442622]
["bitfinex-derivatives","BNBF0:USTF0",1730419603524,1.8076357,578.27,576.83,1.61442622]
["bitfinex-derivatives","BNBF0:USTF0",1730419603525,0.29175044,578.09,576.84,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419603721,0.29175044,578.08,576.84,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419603925,0.29175044,578.07,576.84,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419604126,0.29175044,578.06,576.84,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419604322,2.6593301,578.27,576.84,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419604522,0.29174934,578.26,576.84,1.61442622]
["bitfinex-derivatives","BNBF0:USTF0",1730419604726,0.29174934,578.26,576.85,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419604921,0.29174934,578.26,576.86,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419605123,0.29174934,578.26,576.87,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419605325,0.29174934,578.26,576.76,1.80754181]
["bitfinex-derivatives","BNBF0:USTF0",1730419605326,0.29174934,578.26,576.88,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419605523,0.29174934,578.26,576.89,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1730419605726,0.29174934,578.26,576.83,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419605727,0.29174249,578.25,576.9,0.31852818]
["bitfinex-derivatives","BNBF0:USTF0",1730419605921,0.29174249,578.24,576.91,0.31852818]
["bitfinex-derivatives","BNBF0:USTF0",1730419606125,1.29608296,578.18,576.96,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419606430,0.29174249,578.17,576.97,1.61441468]
["bitfinex-derivatives","BNBF0:USTF0",1730419606629,0.29174249,578.17,576.98,0.31852818]
["bitfinex-derivatives","BNBF0:USTF0",1730419607021,2.6593301,578.27,576.76,1.80754181]
["bitfinex-derivatives","BNBF0:USTF0",1730419607226,0.29174742,578.26,576.77,0.31853238]
["bitfinex-derivatives","BNBF0:USTF0",1730419609831,2.6593301,578.27,576.78,0.3185288]
["bitfinex-derivatives","BNBF0:USTF0",1730419610030,2.6593301,578.27,576.79,0.3185288]
["bitfinex-derivatives","BNBF0:USTF0",1730419610031,0.29174369,578.26,576.79,0.3185288]
["bitfinex-derivatives","BNBF0:USTF0",1730419610229,0.29174369,578.26,576.8,0.3185288]
["bitfinex-derivatives","BNBF0:USTF0",1730419610430,0.29174471,578.25,576.81,0.31853014]
["bitfinex-derivatives","BNBF0:USTF0",1730419610630,0.29174471,578.24,576.82,0.31853014]
["bitfinex-derivatives","BNBF0:USTF0",1730419610825,0.29174471,578.23,576.83,0.31853014]
["bitfinex-derivatives","BNBF0:USTF0",1730419611027,0.29174471,578.22,576.84,0.31853014]
["bitfinex-derivatives","BNBF0:USTF0",1730419611231,0.29174471,578.21,576.85,0.31853014]
["bitfinex-derivatives","BNBF0:USTF0",1730419611533,2.6593301,578.27,576.86,0.31853014]
["bitfinex-derivatives","BNBF0:USTF0",1730419611730,0.29174824,578.26,576.76,1.80754181]
["bitfinex-derivatives","BNBF0:USTF0",1730419611930,0.29174824,578.26,576.77,0.31852455]
["bitfinex-derivatives","BNBF0:USTF0",1730419616037,0.8516944,578.27,576.81,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419616232,1.80746358,578.34,576.81,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419616233,1.80746358,578.34,576.82,0.31852455]
["bitfinex-derivatives","BNBF0:USTF0",1730419616431,0.88209901,578.34,576.82,0.31852455]
["bitfinex-derivatives","BNBF0:USTF0",1730419616628,1.80729931,578.42,576.85,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419616836,0.29181924,578.41,576.97,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419617031,0.29181924,578.41,576.98,0.31852455]
["bitfinex-derivatives","BNBF0:USTF0",1730419617236,0.29181924,578.41,576.98,1.18007535]
["bitfinex-derivatives","BNBF0:USTF0",1730419617532,0.29181924,578.41,576.99,0.31852455]
["bitfinex-derivatives","BNBF0:USTF0",1730419617737,2.6883579,578.42,576.96,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419618040,0.2918195,578.41,576.97,1.61434662]
["bitfinex-derivatives","BNBF0:USTF0",1730419618235,0.2918195,578.41,576.95,0.87923787]
["bitfinex-derivatives","BNBF0:USTF0",1730419618236,0.2918195,578.41,576.98,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419618537,0.2918195,578.41,576.99,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419618740,0.2918195,578.41,577.0,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419618935,0.2918195,578.41,577.01,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419619239,0.2918195,578.41,576.95,0.88021134]
["bitfinex-derivatives","BNBF0:USTF0",1730419619240,0.2918195,578.41,577.02,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419619539,0.2918195,578.41,576.85,1.80704905]
["bitfinex-derivatives","BNBF0:USTF0",1730419619540,0.2918195,578.41,577.03,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419619737,0.2918195,578.41,577.04,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419619938,0.2918195,578.41,577.05,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419620240,0.2918195,578.41,577.06,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419620432,0.2918195,578.41,577.07,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419620632,0.2918195,578.41,577.08,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419620833,0.2918195,578.41,577.09,0.31846012]
["bitfinex-derivatives","BNBF0:USTF0",1730419621038,0.29181436,578.4,577.1,0.31845495]
["bitfinex-derivatives","BNBF0:USTF0",1730419621233,0.29181436,578.39,577.11,0.31845495]
["bitfinex-derivatives","BNBF0:USTF0",1730419621436,0.29181436,578.38,577.12,0.31845495]
["bitfinex-derivatives","BNBF0:USTF0",1730419621738,0.29181829,578.37,576.94,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419621937,2.6883579,578.42,576.94,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419621938,0.29181829,578.36,576.95,0.31845772]
["bitfinex-derivatives","BNBF0:USTF0",1730419622152,0.29181829,578.36,576.85,2.68806132]
["bitfinex-derivatives","BNBF0:USTF0",1730419622153,0.29181886,578.35,576.96,0.31845946]
["bitfinex-derivatives","BNBF0:USTF0",1730419622433,2.6883579,578.42,576.97,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419622434,0.29181736,578.34,576.97,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419622632,2.6883579,578.42,576.85,2.68806132]
["bitfinex-derivatives","BNBF0:USTF0",1730419622633,0.29181736,578.33,576.98,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419622837,0.29181736,578.33,576.85,2.68806132]
["bitfinex-derivatives","BNBF0:USTF0",1730419622838,0.29181736,578.32,576.99,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419623040,0.29181736,578.31,577.0,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419623239,0.29181736,578.3,577.01,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419623439,2.6883579,578.42,577.02,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419623440,0.29181736,578.29,577.02,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419623641,0.29181736,578.28,577.03,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419623941,0.29181736,578.27,577.04,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419624134,1.80700995,578.5,577.05,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419624338,0.29176855,578.49,577.06,0.31845795]
["bitfinex-derivatives","BNBF0:USTF0",1730419624538,0.29176855,578.49,577.0,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419624539,0.2917688,578.48,577.07,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419624732,0.2917688,578.48,577.0,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419624733,0.2917688,578.47,577.08,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419624940,0.2917688,578.46,577.09,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419625140,0.2917688,578.45,577.1,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419625440,2.66384334,578.5,577.11,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419625441,0.2917688,578.44,577.11,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419625637,0.2917688,578.43,577.12,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419625839,0.2917688,578.42,577.13,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419626141,0.2917688,578.41,577.14,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419626343,0.2917688,578.4,577.15,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419626636,2.66384334,578.5,577.15,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419626637,0.2917688,578.39,577.15,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419626841,2.66384334,578.5,577.15,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419626842,0.2917688,578.38,577.16,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419627041,0.2917688,578.37,577.16,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419627239,0.2917688,578.36,577.17,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419627541,0.2917688,578.35,577.17,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419627740,0.2917688,578.34,577.17,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419628043,0.2917688,578.33,577.17,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419628241,0.2917688,578.32,577.17,0.31840885]
["bitfinex-derivatives","BNBF0:USTF0",1730419628440,0.29176199,578.31,577.18,0.31840188]
["bitfinex-derivatives","BNBF0:USTF0",1730419628741,0.29176199,578.31,577.0,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419628742,0.85683339,578.5,577.19,0.31840188]
["bitfinex-derivatives","BNBF0:USTF0",1730419628937,0.29175842,578.49,577.2,0.31839828]
["bitfinex-derivatives","BNBF0:USTF0",1730419629132,1.80672851,578.55,576.96,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419629133,0.29175842,578.48,577.21,0.31839828]
["bitfinex-derivatives","BNBF0:USTF0",1730419629346,0.29175842,578.48,576.91,1.80673632]
["bitfinex-derivatives","BNBF0:USTF0",1730419629347,0.29175842,578.47,576.91,1.80673632]
["bitfinex-derivatives","BNBF0:USTF0",1730419629640,0.29175842,578.46,576.92,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419629840,0.29175842,578.45,576.92,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419630044,0.29175842,578.44,576.93,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419630238,0.29175842,578.43,576.94,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419630541,0.85191948,578.55,576.94,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419630738,0.2917227,578.54,576.95,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419630943,0.2917227,578.53,576.96,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419631146,0.2917227,578.52,576.97,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419631344,0.2917227,578.51,576.98,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419631642,0.2917227,578.51,576.92,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419631643,0.2917227,578.5,576.99,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419631837,0.2917227,578.49,577.0,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419632038,0.2917227,578.48,577.01,0.31839886]
["bitfinex-derivatives","BNBF0:USTF0",1730419632236,0.2917227,578.48,576.91,1.80673632]
["bitfinex-derivatives","BNBF0:USTF0",1730419632237,2.65617247,578.61,576.91,3.10262282]
["bitfinex-derivatives","BNBF0:USTF0",1730419632443,0.29172582,578.6,576.92,0.31836512]
["bitfinex-derivatives","BNBF0:USTF0",1730419636045,2.65617247,578.61,576.91,1.80673632]
["bitfinex-derivatives","BNBF0:USTF0",1730419636241,0.29178337,578.6,576.92,0.31842357]
["bitfinex-derivatives","BNBF0:USTF0",1730419636446,0.29178618,578.59,576.93,0.31842639]
["bitfinex-derivatives","BNBF0:USTF0",1730419636646,2.65617247,578.61,576.91,1.80673632]
["bitfinex-derivatives","BNBF0:USTF0",1730419636949,0.29178589,578.6,576.92,0.31842608]
["bitfinex-derivatives","BNBF0:USTF0",1730419640259,0.29178291,578.59,576.93,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419640458,0.29178291,578.58,576.94,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419640657,0.29178291,578.57,576.95,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419640857,0.29178291,578.56,576.96,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419641050,0.29178291,578.55,576.97,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419641255,0.29178291,578.54,576.98,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419641463,0.29178291,578.53,576.99,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419641677,1.16172532,578.53,577.0,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419641862,0.29178291,578.52,577.0,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419642187,0.29178291,578.51,577.01,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419642390,0.29178291,578.5,577.02,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419642681,0.29178291,578.49,577.03,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419642985,0.29178291,578.48,577.04,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419643191,0.29178291,578.47,577.05,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419643377,0.29178291,578.46,577.06,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419643580,0.29178291,578.45,577.07,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419643785,0.29178291,578.44,577.08,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419643976,0.29178291,578.43,577.09,0.31842308]
["bitfinex-derivatives","BNBF0:USTF0",1730419644282,0.29178519,578.42,577.1,0.3184254]
["bitfinex-derivatives","BNBF0:USTF0",1730419644480,0.29178519,578.42,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419644481,0.29178519,578.41,577.11,0.3184254]
["bitfinex-derivatives","BNBF0:USTF0",1730419644691,0.29178519,578.4,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419644878,0.29178519,578.39,576.94,0.3184579]
["bitfinex-derivatives","BNBF0:USTF0",1730419645070,0.29178519,578.38,576.94,0.3184579]
["bitfinex-derivatives","BNBF0:USTF0",1730419645290,0.29178519,578.37,576.94,0.3184579]
["bitfinex-derivatives","BNBF0:USTF0",1730419645485,0.29178519,578.36,576.94,0.3184579]
["bitfinex-derivatives","BNBF0:USTF0",1730419645689,0.29178519,578.35,576.94,0.3184579]
["bitfinex-derivatives","BNBF0:USTF0",1730419645886,0.29178519,578.34,576.94,0.3184579]
["bitfinex-derivatives","BNBF0:USTF0",1730419646191,0.29182112,578.33,576.95,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419646486,0.29182112,578.32,576.96,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419646678,0.29182112,578.32,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419646679,0.29182112,578.31,576.97,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419646879,0.29182112,578.3,576.98,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419647071,0.29182112,578.29,576.99,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419647271,0.29182112,578.28,577.0,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419647475,0.29182112,578.27,577.01,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419647676,0.29182112,578.26,577.02,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419647885,0.29182112,578.25,577.03,0.31846175]
["bitfinex-derivatives","BNBF0:USTF0",1730419648081,3.96627679,578.54,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419648273,0.29181405,578.24,577.04,0.31845463]
["bitfinex-derivatives","BNBF0:USTF0",1730419648578,0.29181138,578.23,577.05,0.31845193]
["bitfinex-derivatives","BNBF0:USTF0",1730419648780,0.29180897,578.22,577.06,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419648970,0.29180897,578.22,576.95,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419648971,0.29180897,578.21,577.07,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419649184,0.29180897,578.21,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419649185,0.29180897,578.21,577.08,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419649373,0.29180897,578.2,577.09,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419649573,0.29180897,578.2,577.1,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419649769,0.29180897,578.2,576.97,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419649770,0.29180897,578.19,577.11,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419649977,0.29180897,578.19,577.12,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419650173,0.29180897,578.19,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419650174,0.29180897,578.18,577.13,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419650369,0.29180897,578.18,576.98,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419650370,0.29180897,578.18,577.14,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419650573,0.29180897,578.17,577.15,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419650866,0.29180897,578.17,577.16,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419651073,0.88248553,578.17,577.17,0.31844943]
["bitfinex-derivatives","BNBF0:USTF0",1730419651266,1.29608296,578.44,576.98,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419651464,0.29181941,578.43,576.99,0.31845999]
["bitfinex-derivatives","BNBF0:USTF0",1730419651763,0.29181941,578.42,577.0,0.31845999]
["bitfinex-derivatives","BNBF0:USTF0",1730419651963,0.29181941,578.42,577.01,0.31845999]
["bitfinex-derivatives","BNBF0:USTF0",1730419652162,0.29181941,578.42,576.97,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419652163,0.29181941,578.41,577.02,0.31845999]
["bitfinex-derivatives","BNBF0:USTF0",1730419652363,0.29181941,578.4,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419652558,0.29181941,578.39,576.94,0.31846894]
["bitfinex-derivatives","BNBF0:USTF0",1730419652762,0.29181941,578.38,576.94,0.31846894]
["bitfinex-derivatives","BNBF0:USTF0",1730419653075,0.2918279,578.37,576.95,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419653258,0.2918279,578.36,576.96,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419653464,0.2918279,578.35,576.97,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419653767,0.2918279,578.34,576.98,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419654058,0.2918279,578.33,576.99,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419654261,0.2918279,578.32,577.0,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419654458,0.2918279,578.31,577.01,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419654663,1.80709597,578.43,577.02,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419654664,0.2918279,578.3,577.02,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419654858,0.2918279,578.29,577.03,0.31846853]
["bitfinex-derivatives","BNBF0:USTF0",1730419655063,0.2918279,578.29,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419655064,1.80709597,578.43,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419655262,0.29182484,578.42,576.94,0.31846549]
["bitfinex-derivatives","BNBF0:USTF0",1730419656066,1.80709597,578.43,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419656362,0.29182327,578.42,576.94,0.31846389]
["bitfinex-derivatives","BNBF0:USTF0",1730419660266,0.29182428,578.41,576.95,0.31846491]
["bitfinex-derivatives","BNBF0:USTF0",1730419660466,0.29182505,578.4,576.96,0.31846569]
["bitfinex-derivatives","BNBF0:USTF0",1730419660667,0.29182505,578.39,576.97,0.31846569]
["bitfinex-derivatives","BNBF0:USTF0",1730419660867,0.29182505,578.38,576.98,0.31846569]
["bitfinex-derivatives","BNBF0:USTF0",1730419661066,0.29182505,578.37,576.99,0.31846569]
["bitfinex-derivatives","BNBF0:USTF0",1730419661264,0.29182505,578.36,577.0,0.31846569]
["bitfinex-derivatives","BNBF0:USTF0",1730419661463,0.29182505,578.35,577.01,0.31846569]
["bitfinex-derivatives","BNBF0:USTF0",1730419661767,0.29182505,578.34,576.93,2.67747296]
["bitfinex-derivatives","BNBF0:USTF0",1730419661969,0.29182505,578.33,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419662169,1.80709597,578.43,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419662170,0.29182505,578.32,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419662365,0.29182505,578.31,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419662562,1.80709597,578.43,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419662563,0.29182505,578.3,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419662863,0.29182505,578.29,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419663061,0.29182505,578.28,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419663264,0.29182505,578.27,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419663568,0.29182505,578.26,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419663769,0.29182505,578.25,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419664069,0.29182505,578.24,576.94,0.31846946]
["bitfinex-derivatives","BNBF0:USTF0",1730419664268,0.29184309,578.23,576.95,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419664469,0.29184309,578.22,576.96,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419664670,0.29184309,578.21,576.97,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419664866,0.29184309,578.2,576.98,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419665067,0.29184309,578.2,576.87,1.80718199]
["bitfinex-derivatives","BNBF0:USTF0",1730419665068,0.29184309,578.19,576.99,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419665370,2.68164766,578.33,577.0,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419665564,0.29184506,578.32,577.01,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419665763,0.29184506,578.32,577.02,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419665962,0.29184506,578.32,577.03,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419666167,0.29184506,578.32,577.04,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419666369,0.29184506,578.32,577.05,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419666569,0.29184506,578.32,577.06,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419666870,0.29184506,578.32,577.07,0.31848385]
["bitfinex-derivatives","BNBF0:USTF0",1730419667067,0.29184506,578.32,576.89,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419667267,0.29184506,578.32,576.93,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419667572,0.29184506,578.32,576.94,0.31847991]
["bitfinex-derivatives","BNBF0:USTF0",1730419667772,0.29184506,578.32,576.96,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419667970,0.29184506,578.32,576.97,1.61436641]
["bitfinex-derivatives","BNBF0:USTF0",1730419668170,2.68164766,578.33,576.98,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419668171,0.29182985,578.31,576.98,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419668371,0.29182985,578.3,576.99,1.6143571]
["bitfinex-derivatives","BNBF0:USTF0",1730419668568,0.29182985,578.29,577.0,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419668868,0.29182985,578.28,577.0,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419669072,0.29182985,578.27,577.0,1.6143571]
["bitfinex-derivatives","BNBF0:USTF0",1730419669272,0.29182985,578.26,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419669472,2.68164766,578.33,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419669473,0.29182985,578.25,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419669673,0.29182985,578.24,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419669868,0.29182985,578.23,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419670074,0.29182985,578.22,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419670370,0.29182985,578.21,577.01,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419670673,0.29182985,578.2,577.03,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419670873,0.29182985,578.19,577.04,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419671069,0.29182985,578.18,577.04,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419671370,2.68164766,578.33,577.04,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419671371,0.29183549,578.17,577.06,1.2958865]
["bitfinex-derivatives","BNBF0:USTF0",1730419671569,0.29183549,578.16,577.07,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419671774,0.29183549,578.15,577.07,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419671970,2.68164766,578.33,577.07,0.3184706]
["bitfinex-derivatives","BNBF0:USTF0",1730419672167,0.29183858,578.32,577.08,0.31847932]
["bitfinex-derivatives","BNBF0:USTF0",1730419700899,0.29189067,578.06,577.09,0.31853231]
["bitfinex-derivatives","BNBF0:USTF0",1730419741720,0.29188825,578.26,576.98,0.31852963]
["bitfinex-derivatives","BNBF0:USTF0",1730419805267,1.2974959,578.16,577.03,0.86443601]
["bitfinex-derivatives","BNBF0:USTF0",1730419814872,0.29200368,577.9,576.67,0.31864666]
["bitfinex-derivatives","BNBF0:USTF0",1730419914867,0.29178332,578.41,576.98,0.31842335]
["bitfinex-derivatives","BNBF0:USTF0",1730419925679,0.29214898,578.5,577.0,1.29682067]
["bitfinex-derivatives","BNBF0:USTF0",1730419961409,1.17537547,578.51,576.88,0.31852017]
["bitfinex-derivatives","BNBF0:USTF0",1730420046068,0.86830143,578.79,577.54,1.29682067]
["bitfinex-derivatives","BNBF0:USTF0",1730420060379,0.29185853,579.17,577.47,0.31813631]
["bitfinex-derivatives","BNBF0:USTF0",1730420117925,0.29191641,579.0,577.42,0.3181944]
["bitfinex-derivatives","BNBF0:USTF0",1730420178274,0.29186404,579.13,577.43,0.31814151]
["bitfinex-derivatives","BNBF0:USTF0",1730420190877,0.29188518,578.82,577.56,0.31816288]
["bitfinex-derivatives","BNBF0:USTF0",1730420226502,0.29192727,578.88,577.47,1.29144859]
["bitfinex-derivatives","BNBF0:USTF0",1730420287636,0.29186378,578.92,577.74,0.31810802]
["bitfinex-derivatives","BNBF0:USTF0",1730420338083,0.29176017,579.15,577.84,0.31803632]
["bitfinex-derivatives","BNBF0:USTF0",1730420420849,0.29175186,579.17,577.86,0.3180279]
["bitfinex-derivatives","BNBF0:USTF0",1730420437861,0.29186497,579.11,577.55,0.31814263]
["bitfinex-derivatives","BNBF0:USTF0",1730420498704,1.29406138,579.09,577.84,1.61020455]
["bitfinex-derivatives","BNBF0:USTF0",1730420576661,0.29163516,578.53,577.05,0.31841412]
["bitfinex-derivatives","BNBF0:USTF0",1730420589671,0.29164942,578.58,577.08,0.31842551]
["bitfinex-derivatives","BNBF0:USTF0",1730420634599,0.29186596,578.52,577.09,1.29482532]
["bitfinex-derivatives","BNBF0:USTF0",1730420721775,0.29203716,578.55,577.48,0.31831688]
["bitfinex-derivatives","BNBF0:USTF0",1730420742193,0.29198221,578.62,577.33,0.31826122]
["bitfinex-derivatives","BNBF0:USTF0",1730420822942,0.29197272,578.75,577.32,0.31825322]
["bitfinex-derivatives","BNBF0:USTF0",1730420838647,0.29198648,578.6,577.5,0.31826543]
["bitfinex-derivatives","BNBF0:USTF0",1730420891198,0.8550437,578.75,577.79,0.31804986]
["bitfinex-derivatives","BNBF0:USTF0",1730420952139,2.33309776,578.75,577.78,1.29252655]
["bitfinex-derivatives","BNBF0:USTF0",1730420961253,2.6249245,579.02,577.98,0.31805784]
["bitfinex-derivatives","BNBF0:USTF0",1730420997771,2.62636263,578.94,578.01,0.87397355]
["bitfinex-derivatives","BNBF0:USTF0",1730421065718,2.31787078,579.19,578.01,0.8817392]
["bitfinex-derivatives","BNBF0:USTF0",1730421081932,2.61031588,579.28,577.88,0.31801025]
["bitfinex-derivatives","BNBF0:USTF0",1730421151088,2.61913865,578.92,577.93,1.29252655]
["bitfinex-derivatives","BNBF0:USTF0",1730421166398,2.32877099,578.87,577.34,1.80568167]
["bitfinex-derivatives","BNBF0:USTF0",1730421224039,2.59812873,578.17,577.06,0.31855222]
["bitfinex-derivatives","BNBF0:USTF0",1730421240852,2.3228613,577.82,577.07,0.31853996]
["bitfinex-derivatives","BNBF0:USTF0",1730421291093,2.32218339,578.04,576.62,0.31858167]
["bitfinex-derivatives","BNBF0:USTF0",1730421327522,2.32082271,577.84,577.07,0.31852526]
["bitfinex-derivatives","BNBF0:USTF0",1730421395367,2.32940376,577.9,577.21,0.31847987]
["bitfinex-derivatives","BNBF0:USTF0",1730421410571,2.32981283,577.74,577.2,0.31847214]
["bitfinex-derivatives","BNBF0:USTF0",1730421438687,2.3367922,578.16,576.99,0.3184932]
["bitfinex-derivatives","BNBF0:USTF0",1730421493531,0.89376974,577.49,576.76,0.31865133]
["bitfinex-derivatives","BNBF0:USTF0",1730421541878,0.29243653,577.76,576.74,0.31871712]
["bitfinex-derivatives","BNBF0:USTF0",1730421578295,2.33293154,577.37,576.64,0.31882575]
["bitfinex-derivatives","BNBF0:USTF0",1730421606408,2.32976513,577.24,576.4,0.31880389]
["bitfinex-derivatives","BNBF0:USTF0",1730421641533,2.32479601,578.12,576.61,0.85996569]
["bitfinex-derivatives","BNBF0:USTF0",1730421706381,2.32917509,577.66,576.83,1.61656781]
["bitfinex-derivatives","BNBF0:USTF0",1730421722800,2.32762304,577.73,577.07,0.3185403]
["bitfinex-derivatives","BNBF0:USTF0",1730421751119,2.39983351,578.09,577.19,0.3184226]
["bitfinex-derivatives","BNBF0:USTF0",1730421806962,2.39701101,578.28,577.43,0.31834348]
["bitfinex-derivatives","BNBF0:USTF0",1730421857309,2.39954339,577.78,576.97,0.31849801]
["bitfinex-derivatives","BNBF0:USTF0",1730421891835,1.29774545,578.21,577.0,0.31854958]
["bitfinex-derivatives","BNBF0:USTF0",1730421918361,0.9248587,577.94,577.03,0.31856009]
["bitfinex-derivatives","BNBF0:USTF0",1730421957486,0.92543379,577.45,576.78,0.31857654]
["bitfinex-derivatives","BNBF0:USTF0",1730422022432,0.9203801,578.11,576.87,0.85897532]
["bitfinex-derivatives","BNBF0:USTF0",1730422039532,2.6616286,579.04,577.19,0.31816405]
["bitfinex-derivatives","BNBF0:USTF0",1730422086872,2.38280871,578.54,577.73,0.31818069]
["bitfinex-derivatives","BNBF0:USTF0",1730422123294,2.68545192,579.25,577.78,0.31802036]
["bitfinex-derivatives","BNBF0:USTF0",1730422170732,2.39746135,578.67,577.91,0.31796922]
["bitfinex-derivatives","BNBF0:USTF0",1730422206546,2.39890349,578.82,578.11,0.31796744]
["bitfinex-derivatives","BNBF0:USTF0",1730422234966,2.40473821,579.13,577.8,1.80447229]
["bitfinex-derivatives","BNBF0:USTF0",1730422271905,2.3984416,578.63,577.87,0.31805079]
["bitfinex-derivatives","BNBF0:USTF0",1730422337436,0.92425257,578.5,577.97,0.31800934]
["bitfinex-derivatives","BNBF0:USTF0",1730422354456,2.40324553,578.5,577.95,0.31805576]
["bitfinex-derivatives","BNBF0:USTF0",1730422420896,0.29208364,579.24,578.12,1.27661969]
["bitfinex-derivatives","BNBF0:USTF0",1730422466633,0.29209492,579.09,578.15,0.31796567]
["bitfinex-derivatives","BNBF0:USTF0",1730422522381,0.29220184,578.96,577.91,0.31807177]
["bitfinex-derivatives","BNBF0:USTF0",1730422570134,0.29212941,579.13,577.91,2.16924577]
["bitfinex-derivatives","BNBF0:USTF0",1730422602058,0.29213962,579.03,578.13,0.31800886]
["bitfinex-derivatives","BNBF0:USTF0",1730422651203,0.87631061,578.96,577.8,2.16621551]
["bitfinex-derivatives","BNBF0:USTF0",1730422741166,0.29232687,578.77,577.47,0.31822212]
["bitfinex-derivatives","BNBF0:USTF0",1730422762573,0.29221113,578.7,577.61,0.31822394]
["bitfinex-derivatives","BNBF0:USTF0",1730422816421,0.29216399,578.68,577.26,0.31834707]
["bitfinex-derivatives","BNBF0:USTF0",1730422862557,1.80611901,578.74,577.27,1.61509262]
["bitfinex-derivatives","BNBF0:USTF0",1730422918096,0.29227196,578.63,577.41,0.31834256]
["bitfinex-derivatives","BNBF0:USTF0",1730422959671,0.29222176,578.53,577.1,0.31845351]
["bitfinex-derivatives","BNBF0:USTF0",1730422989145,0.29205757,578.61,577.29,0.31833268]
["bitfinex-derivatives","BNBF0:USTF0",1730423056979,0.2922084,578.86,577.33,0.31822743]
["bitfinex-derivatives","BNBF0:USTF0",1730423063687,0.29224477,579.16,577.38,0.31811539]
["bitfinex-derivatives","BNBF0:USTF0",1730423135538,0.29152893,578.71,577.32,0.31828383]
["bitfinex-derivatives","BNBF0:USTF0",1730423190980,0.29160987,579.16,576.98,1.54951016]
["bitfinex-derivatives","BNBF0:USTF0",1730423230005,0.29160755,579.14,577.78,0.31808758]
["bitfinex-derivatives","BNBF0:USTF0",1730423285538,0.29161034,578.89,577.93,1.29440253]
["bitfinex-derivatives","BNBF0:USTF0",1730423325667,0.29149143,579.14,578.02,0.31797017]
["bitfinex-derivatives","BNBF0:USTF0",1730423353285,0.29158758,579.18,577.59,0.3181362]
["bitfinex-derivatives","BNBF0:USTF0",1730423410425,1.80529137,579.02,577.13,1.54878467]
["bitfinex-derivatives","BNBF0:USTF0",1730423418039,0.29171042,578.92,577.65,0.31819186]
["bitfinex-derivatives","BNBF0:USTF0",1730423488780,0.29147515,579.51,577.51,0.31795353]
["bitfinex-derivatives","BNBF0:USTF0",1730423541023,0.29148035,579.12,578.25,0.31795962]
["bitfinex-derivatives","BNBF0:USTF0",1730423589765,0.29142428,579.51,578.04,0.31790228]
["bitfinex-derivatives","BNBF0:USTF0",1730423636704,0.29136777,579.47,578.4,0.31784486]
["bitfinex-derivatives","BNBF0:USTF0",1730423682531,0.29137524,579.31,578.4,0.3178523]
["bitfinex-derivatives","BNBF0:USTF0",1730423715658,0.29139034,579.3,578.41,0.31786754]
["bitfinex-derivatives","BNBF0:USTF0",1730423786030,1.80342028,579.62,578.03,1.80342028]
["bitfinex-derivatives","BNBF0:USTF0",1730423793427,0.29132611,579.61,578.25,0.31780597]
["bitfinex-derivatives","BNBF0:USTF0",1730423870384,0.29147011,579.43,577.93,0.31795947]
["bitfinex-derivatives","BNBF0:USTF0",1730423927141,2.68207548,579.12,577.9,0.31807341]
["bitfinex-derivatives","BNBF0:USTF0",1730423971271,0.29180771,578.64,577.47,0.31829039]
["bitfinex-derivatives","BNBF0:USTF0",1730423998790,0.29182888,578.7,577.4,1.59710583]
["bitfinex-derivatives","BNBF0:USTF0",1730424078364,0.29180737,577.94,576.46,0.31877176]
["bitfinex-derivatives","BNBF0:USTF0",1730424107787,0.29171136,577.77,576.54,0.3188276]
["bitfinex-derivatives","BNBF0:USTF0",1730424178134,0.29203328,577.78,576.2,0.31883057]
["bitfinex-derivatives","BNBF0:USTF0",1730424186347,3.10393689,578.06,576.22,0.31885656]
["bitfinex-derivatives","BNBF0:USTF0",1730424274718,0.29212834,578.27,576.93,0.31861258]
["bitfinex-derivatives","BNBF0:USTF0",1730424322547,0.29227021,577.76,576.43,0.31881122]
["bitfinex-derivatives","BNBF0:USTF0",1730424368697,0.29192919,577.3,576.13,2.14316333]
["bitfinex-derivatives","BNBF0:USTF0",1730424396110,0.2917578,577.58,576.1,0.31899102]
["bitfinex-derivatives","BNBF0:USTF0",1730424466372,0.29129477,577.5,575.97,0.31901226]
["bitfinex-derivatives","BNBF0:USTF0",1730424492401,0.29127056,577.49,576.09,0.31905309]
["bitfinex-derivatives","BNBF0:USTF0",1730424565456,0.29178327,577.31,576.43,0.31895224]
["bitfinex-derivatives","BNBF0:USTF0",1730424571162,1.29240686,577.37,576.39,2.17563044]
["bitfinex-derivatives","BNBF0:USTF0",1730424619186,1.80995475,577.51,576.17,0.31902094]
["bitfinex-derivatives","BNBF0:USTF0",1730424692137,0.29136363,576.93,575.02,0.3195688]
["bitfinex-derivatives","BNBF0:USTF0",1730424714260,1.15877149,576.31,574.03,1.60347242]
["bitfinex-derivatives","BNBF0:USTF0",1730424776603,0.28988221,575.79,573.01,0.32048304]
["bitfinex-derivatives","BNBF0:USTF0",1730424837569,0.28972093,575.98,572.89,0.32022273]
["bitfinex-derivatives","BNBF0:USTF0",1730424848582,0.28996117,575.92,573.51,0.87182437]
["bitfinex-derivatives","BNBF0:USTF0",1730424907609,1.81622073,575.78,573.98,0.32010656]
["bitfinex-derivatives","BNBF0:USTF0",1730424937518,2.68748435,576.4,574.44,0.31967103]
["bitfinex-derivatives","BNBF0:USTF0",1730424969565,0.29037404,576.9,574.68,0.31951653]
["bitfinex-derivatives","BNBF0:USTF0",1730425029809,0.29051698,577.36,575.31,0.31923032]
["bitfinex-derivatives","BNBF0:USTF0",1730425071134,0.29021567,577.01,575.32,2.69635938]
["bitfinex-derivatives","BNBF0:USTF0",1730425120771,0.29035723,576.99,575.13,0.31927472]
["bitfinex-derivatives","BNBF0:USTF0",1730425178904,0.29045581,577.3,575.9,0.31912531]
["bitfinex-derivatives","BNBF0:USTF0",1730425189526,0.29046989,577.29,575.81,0.31913227]
["bitfinex-derivatives","BNBF0:USTF0",1730425254053,0.29028235,576.86,574.81,0.31961521]
["bitfinex-derivatives","BNBF0:USTF0",1730425286486,1.81083378,577.53,575.18,0.31906901]
["bitfinex-derivatives","BNBF0:USTF0",1730425323316,2.67768982,577.65,575.91,0.31900527]
["bitfinex-derivatives","BNBF0:USTF0",1730425384452,0.29094635,577.82,576.22,0.318918]
["bitfinex-derivatives","BNBF0:USTF0",1730425421364,0.29116873,577.8,576.55,0.31872694]
["bitfinex-derivatives","BNBF0:USTF0",1730425479912,1.80860647,578.26,576.42,0.31861169]
["bitfinex-derivatives","BNBF0:USTF0",1730425496927,2.66076738,578.71,576.51,0.31838637]
["bitfinex-derivatives","BNBF0:USTF0",1730425573382,0.29147125,579.74,577.77,1.61576388]
["bitfinex-derivatives","BNBF0:USTF0",1730425635430,1.29257299,579.32,577.43,1.28955005]
["bitfinex-derivatives","BNBF0:USTF0",1730425682447,0.2914997,578.69,577.39,0.31827143]
["bitfinex-derivatives","BNBF0:USTF0",1730425726182,0.29150136,578.43,577.24,0.3184339]
["bitfinex-derivatives","BNBF0:USTF0",1730425786427,0.29117087,578.14,576.78,0.31863853]
["bitfinex-derivatives","BNBF0:USTF0",1730425830658,0.29088991,577.88,576.05,0.31906488]
["bitfinex-derivatives","BNBF0:USTF0",1730425889013,0.86542622,577.75,575.32,1.28778072]
["bitfinex-derivatives","BNBF0:USTF0",1730425903823,0.29018174,577.38,575.23,0.31932929]
["bitfinex-derivatives","BNBF0:USTF0",1730425978572,0.29073111,577.92,576.27,0.31873175]
["bitfinex-derivatives","BNBF0:USTF0",1730426014102,0.29042834,577.88,575.79,0.31898986]
["bitfinex-derivatives","BNBF0:USTF0",1730426051514,0.29051141,577.57,575.92,0.31897639]
["bitfinex-derivatives","BNBF0:USTF0",1730426085753,0.29085373,577.95,575.95,0.31883064]
["bitfinex-derivatives","BNBF0:USTF0",1730426139598,0.29098942,577.73,575.85,0.31898565]
["bitfinex-derivatives","BNBF0:USTF0",1730426194930,0.2896062,576.54,573.8,0.87138375]
["bitfinex-derivatives","BNBF0:USTF0",1730426227362,0.28985045,576.87,574.7,1.28365731]
["bitfinex-derivatives","BNBF0:USTF0",1730426240873,0.2898625,577.02,574.28,0.31949019]
["bitfinex-derivatives","BNBF0:USTF0",1730426311824,0.28953011,576.58,574.68,1.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1730426346052,1.15616764,576.88,573.49,0.31971724]
["bitfinex-derivatives","BNBF0:USTF0",1730426380483,0.28939878,576.27,574.14,1.29921093]
["bitfinex-derivatives","BNBF0:USTF0",1730426412412,0.28941148,576.29,574.31,0.31985411]
["bitfinex-derivatives","BNBF0:USTF0",1730426464556,0.2896009,576.79,574.77,0.31962992]
["bitfinex-derivatives","BNBF0:USTF0",1730426516827,0.28918779,576.34,573.72,0.31996955]
["bitfinex-derivatives","BNBF0:USTF0",1730426553819,0.28941871,575.73,574.26,0.32000197]
["bitfinex-derivatives","BNBF0:USTF0",1730426573971,1.15784998,575.88,573.62,0.32014051]
["bitfinex-derivatives","BNBF0:USTF0",1730426659701,0.28905502,573.73,571.93,0.32126728]
["bitfinex-derivatives","BNBF0:USTF0",1730426698238,0.28891042,573.23,571.08,0.3216087]
["bitfinex-derivatives","BNBF0:USTF0",1730426732066,0.28970506,574.16,571.64,0.32106451]
["bitfinex-derivatives","BNBF0:USTF0",1730426766889,0.87047353,574.4,572.09,0.32103255]
["bitfinex-derivatives","BNBF0:USTF0",1730426820424,0.28959089,572.94,570.83,0.32179631]
["bitfinex-derivatives","BNBF0:USTF0",1730426832631,0.87182437,573.51,571.06,0.32147217]
["bitfinex-derivatives","BNBF0:USTF0",1730426908790,2.69055435,572.96,571.47,0.32146268]
["bitfinex-derivatives","BNBF0:USTF0",1730426922503,1.82455282,572.88,570.5,2.65414463]
["bitfinex-derivatives","BNBF0:USTF0",1730426996765,2.72414388,572.27,570.58,1.2999892]
["bitfinex-derivatives","BNBF0:USTF0",1730427030785,0.28940533,571.77,569.96,0.32228532]
["bitfinex-derivatives","BNBF0:USTF0",1730427042820,0.28939906,571.7,569.95,0.32225816]
["bitfinex-derivatives","BNBF0:USTF0",1730427101145,0.87203725,573.37,570.43,0.32156665]
["bitfinex-derivatives","BNBF0:USTF0",1730427155485,0.29011465,572.33,570.44,0.32199362]
["bitfinex-derivatives","BNBF0:USTF0",1730427169195,0.28978138,572.21,570.11,0.3220957]
["bitfinex-derivatives","BNBF0:USTF0",1730427246655,1.82861947,572.0,570.31,1.30107492]
["bitfinex-derivatives","BNBF0:USTF0",1730427264960,0.87255466,573.03,570.88,1.30107492]
["bitfinex-derivatives","BNBF0:USTF0",1730427339112,2.7132243,574.62,572.74,0.32055262]
["bitfinex-derivatives","BNBF0:USTF0",1730427370941,0.29156124,574.69,572.86,0.32053688]
["bitfinex-derivatives","BNBF0:USTF0",1730427384252,0.29215938,575.11,573.13,0.32033361]
["bitfinex-derivatives","BNBF0:USTF0",1730427439995,1.81629972,575.74,573.83,0.32001266]
["bitfinex-derivatives","BNBF0:USTF0",1730427498540,2.66242066,576.44,574.83,1.27643732]
["bitfinex-derivatives","BNBF0:USTF0",1730427509550,1.28840462,576.34,574.36,2.7026869]
["bitfinex-derivatives","BNBF0:USTF0",1730427587105,0.29356477,576.69,574.94,2.15676688]
["bitfinex-derivatives","BNBF0:USTF0",1730427599909,0.29366362,576.4,575.09,0.31952033]
["bitfinex-derivatives","BNBF0:USTF0",1730427636945,2.69255488,576.64,575.02,0.31940173]
["bitfinex-derivatives","BNBF0:USTF0",1730427726123,2.68872962,577.0,575.29,0.31930557]
["bitfinex-derivatives","BNBF0:USTF0",1730427741230,2.69527041,577.27,575.75,0.31913833]
["bitfinex-derivatives","BNBF0:USTF0",1730427799477,1.81286194,576.56,575.02,0.31944112]
["bitfinex-derivatives","BNBF0:USTF0",1730427861223,0.29288683,576.73,575.3,0.31937977]
["bitfinex-derivatives","BNBF0:USTF0",1730427871736,1.81280686,576.67,575.09,1.29664732]
["bitfinex-derivatives","BNBF0:USTF0",1730427946386,0.29334147,577.25,575.44,2.66897029]
["bitfinex-derivatives","BNBF0:USTF0",1730427981103,0.29307643,577.48,575.91,1.29664732]
["bitfinex-derivatives","BNBF0:USTF0",1730427994312,0.29295199,577.64,575.93,0.3188658]
["bitfinex-derivatives","BNBF0:USTF0",1730428084597,0.29272341,577.28,575.43,0.31914243]
["bitfinex-derivatives","BNBF0:USTF0",1730428100112,0.29234571,576.91,575.62,0.31916484]
["bitfinex-derivatives","BNBF0:USTF0",1730428158844,0.29262566,577.43,576.18,0.31892491]
["bitfinex-derivatives","BNBF0:USTF0",1730428218291,0.29181591,577.53,576.01,0.31897624]
["bitfinex-derivatives","BNBF0:USTF0",1730428231706,0.29157238,577.45,575.89,0.31904087]
["bitfinex-derivatives","BNBF0:USTF0",1730428327670,0.29146746,577.17,575.54,1.2912509]
["bitfinex-derivatives","BNBF0:USTF0",1730428362696,0.29156785,576.91,575.45,3.9989368]
["bitfinex-derivatives","BNBF0:USTF0",1730428382214,1.28892696,576.9,575.41,1.61707781]
["bitfinex-derivatives","BNBF0:USTF0",1730428464577,0.29204724,576.97,575.69,0.31917101]
["bitfinex-derivatives","BNBF0:USTF0",1730428477977,2.6597848,577.45,575.71,0.31899983]
["bitfinex-derivatives","BNBF0:USTF0",1730428542131,0.2931891,577.49,575.77,0.31903777]
["bitfinex-derivatives","BNBF0:USTF0",1730428577761,0.29307342,577.47,576.21,0.31895475]
["bitfinex-derivatives","BNBF0:USTF0",1730428610285,1.58864061,577.58,576.13,1.61143471]
["bitfinex-derivatives","BNBF0:USTF0",1730428645596,1.29562241,577.48,576.6,0.31882296]
["bitfinex-derivatives","BNBF0:USTF0",1730428720747,0.29274184,578.02,576.77,0.31858459]
["bitfinex-derivatives","BNBF0:USTF0",1730428740660,0.29280061,577.98,576.59,0.31864432]
["bitfinex-derivatives","BNBF0:USTF0",1730428823133,0.29283806,577.9,576.49,0.31868239]
["bitfinex-derivatives","BNBF0:USTF0",1730428838664,0.29290961,577.79,576.48,0.31875474]
["bitfinex-derivatives","BNBF0:USTF0",1730428900496,1.29617471,577.59,576.27,0.31882543]
["bitfinex-derivatives","BNBF0:USTF0",1730428942736,0.29289613,577.67,576.56,0.31875838]
["bitfinex-derivatives","BNBF0:USTF0",1730428978665,0.2931376,577.5,575.87,0.31898515]
["bitfinex-derivatives","BNBF0:USTF0",1730429021602,0.29334044,577.01,575.56,0.31919136]
["bitfinex-derivatives","BNBF0:USTF0",1730429111673,2.15611093,576.83,575.79,1.19315974]
["bitfinex-derivatives","BNBF0:USTF0",1730429130596,0.29328452,577.15,575.58,0.31913362]
["bitfinex-derivatives","BNBF0:USTF0",1730429207550,0.85824358,577.1,575.82,0.31912125]
["bitfinex-derivatives","BNBF0:USTF0",1730429223254,1.30097665,576.87,575.7,0.31920572]
["bitfinex-derivatives","BNBF0:USTF0",1730429283013,0.29359482,576.54,575.12,0.31944785]
["bitfinex-derivatives","BNBF0:USTF0",1730429327143,1.30097665,576.13,575.26,0.31953654]
["bitfinex-derivatives","BNBF0:USTF0",1730429360265,2.15841235,576.24,575.1,0.3195586]
["bitfinex-derivatives","BNBF0:USTF0",1730429401594,1.30097665,576.16,574.62,0.31969812]
["bitfinex-derivatives","BNBF0:USTF0",1730429477451,0.29327273,577.16,575.7,0.31917478]
["bitfinex-derivatives","BNBF0:USTF0",1730429494065,0.2931783,577.42,575.77,0.31902582]
["bitfinex-derivatives","BNBF0:USTF0",1730429550910,0.29301957,577.63,576.11,0.31886512]
["bitfinex-derivatives","BNBF0:USTF0",1730429591437,2.14479243,577.65,576.31,0.31880725]
["bitfinex-derivatives","BNBF0:USTF0",1730429655595,1.59021522,577.69,576.48,0.31875106]
["bitfinex-derivatives","BNBF0:USTF0",1730429700734,1.59001454,578.18,576.81,0.31854724]
["bitfinex-derivatives","BNBF0:USTF0",1730429759171,1.29730865,578.25,576.97,0.31847296]
["bitfinex-derivatives","BNBF0:USTF0",1730429798593,0.29248167,578.55,577.15,1.59253757]
["bitfinex-derivatives","BNBF0:USTF0",1730429849943,0.29244156,578.72,577.35,0.31827995]
["bitfinex-derivatives","BNBF0:USTF0",1730429868157,1.29053659,578.63,577.24,0.31825851]
["bitfinex-derivatives","BNBF0:USTF0",1730429901278,1.29053659,578.52,577.16,0.31830135]
["bitfinex-derivatives","BNBF0:USTF0",1730429945916,1.29053659,578.34,577.3,1.26428091]
["bitfinex-derivatives","BNBF0:USTF0",1730430026476,0.29301062,578.82,577.34,0.31819864]
["bitfinex-derivatives","BNBF0:USTF0",1730430071120,0.292965,579.21,577.39,0.31815233]
["bitfinex-derivatives","BNBF0:USTF0",1730430116155,1.1461141,578.65,577.58,0.31816461]
["bitfinex-derivatives","BNBF0:USTF0",1730430153282,1.1464464,578.83,577.27,1.80565044]
["bitfinex-derivatives","BNBF0:USTF0",1730430198210,1.14639925,578.67,577.53,0.84702939]
["bitfinex-derivatives","BNBF0:USTF0",1730430217423,1.148533,578.47,577.5,0.31815241]
["bitfinex-derivatives","BNBF0:USTF0",1730430240550,1.14863518,578.28,577.5,0.31815557]
["bitfinex-derivatives","BNBF0:USTF0",1730430280566,0.29283143,578.98,577.75,0.31801715]
["bitfinex-derivatives","BNBF0:USTF0",1730430344117,1.14778655,578.54,577.75,0.31807346]
["bitfinex-derivatives","BNBF0:USTF0",1730430383348,1.14194278,579.0,577.95,0.31785692]
["bitfinex-derivatives","BNBF0:USTF0",1730430428576,1.43773299,579.1,577.67,0.31799935]
["bitfinex-derivatives","BNBF0:USTF0",1730430447181,1.16612268,578.88,577.59,1.80503387]
["bitfinex-derivatives","BNBF0:USTF0",1730430470503,1.16637121,579.16,577.82,0.31789513]
["bitfinex-derivatives","BNBF0:USTF0",1730430529056,1.16542159,579.46,578.34,0.85664075]
["bitfinex-derivatives","BNBF0:USTF0",1730430553677,1.16776735,578.96,578.13,0.31774739]
["bitfinex-derivatives","BNBF0:USTF0",1730430593298,3.09993869,579.05,578.26,0.31781914]
["bitfinex-derivatives","BNBF0:USTF0",1730430657259,3.10183884,578.92,578.11,0.31785919]
["bitfinex-derivatives","BNBF0:USTF0",1730430697683,3.09718368,578.84,577.97,0.31787462]
["bitfinex-derivatives","BNBF0:USTF0",1730430742418,3.10573196,579.21,578.0,1.60103879]
["bitfinex-derivatives","BNBF0:USTF0",1730430760923,3.10698483,578.72,578.02,0.31787485]
["bitfinex-derivatives","BNBF0:USTF0",1730430784647,3.10443498,579.14,577.83,1.2832098]
["bitfinex-derivatives","BNBF0:USTF0",1730430843105,1.29420974,579.17,578.08,0.31787834]
["bitfinex-derivatives","BNBF0:USTF0",1730430866828,3.09973586,579.06,577.96,0.31792335]
["bitfinex-derivatives","BNBF0:USTF0",1730430903858,1.90681725,579.1,578.0,1.2832098]
["bitfinex-derivatives","BNBF0:USTF0",1730430950584,3.09771866,579.12,577.81,0.31791271]
["bitfinex-derivatives","BNBF0:USTF0",1730431008438,1.8014598,580.34,578.49,0.31736886]
["bitfinex-derivatives","BNBF0:USTF0",1730431054269,1.80147535,580.19,578.78,0.31744445]
["bitfinex-derivatives","BNBF0:USTF0",1730431071894,1.17436391,579.72,578.65,0.31740314]
["bitfinex-derivatives","BNBF0:USTF0",1730431098009,1.17458793,580.09,578.94,1.60020929]
["bitfinex-derivatives","BNBF0:USTF0",1730431154473,1.17557743,580.03,578.77,0.3174629]
["bitfinex-derivatives","BNBF0:USTF0",1730431179902,1.17352228,579.92,578.97,0.31730255]
["bitfinex-derivatives","BNBF0:USTF0",1730431216829,1.17085031,579.85,579.25,0.31729717]
["bitfinex-derivatives","BNBF0:USTF0",1730431263154,2.32621386,580.07,579.27,0.31727519]
["bitfinex-derivatives","BNBF0:USTF0",1730431320596,2.61347414,580.58,579.15,0.31718298]
["bitfinex-derivatives","BNBF0:USTF0",1730431327394,2.31884315,580.31,579.3,0.31715275]
["bitfinex-derivatives","BNBF0:USTF0",1730431382650,2.31708224,579.96,579.28,0.317308]
["bitfinex-derivatives","BNBF0:USTF0",1730431408070,2.32390656,580.24,578.96,0.3172379]
["bitfinex-derivatives","BNBF0:USTF0",1730431464817,2.59647216,581.1,579.71,0.31690936]
["bitfinex-derivatives","BNBF0:USTF0",1730431490637,2.60661028,580.85,579.74,0.31701363]
["bitfinex-derivatives","BNBF0:USTF0",1730431527068,2.32170812,580.42,579.61,0.84730357]
["bitfinex-derivatives","BNBF0:USTF0",1730431572991,2.31918551,580.75,579.61,1.79879047]
["bitfinex-derivatives","BNBF0:USTF0",1730431634141,2.32387184,580.78,579.9,0.31691567]
["bitfinex-derivatives","BNBF0:USTF0",1730431641142,2.3240575,580.48,579.92,0.31690486]
["bitfinex-derivatives","BNBF0:USTF0",1730431698485,2.32640782,580.41,579.79,2.13759017]
["bitfinex-derivatives","BNBF0:USTF0",1730431724612,2.32181163,580.74,579.71,2.67586359]
["bitfinex-derivatives","BNBF0:USTF0",1730431761238,2.31817147,580.71,579.91,1.27258061]
["bitfinex-derivatives","BNBF0:USTF0",1730431807269,2.32604924,580.43,580.09,2.14220648]
["bitfinex-derivatives","BNBF0:USTF0",1730431843298,2.3208137,580.86,579.87,0.31690242]
["bitfinex-derivatives","BNBF0:USTF0",1730431888030,2.32064921,580.9,579.6,0.31693151]
["bitfinex-derivatives","BNBF0:USTF0",1730431943174,2.30856145,580.07,579.08,0.31719485]
["bitfinex-derivatives","BNBF0:USTF0",1730431950781,1.80119562,580.44,579.11,0.31722941]
["bitfinex-derivatives","BNBF0:USTF0",1730432007906,1.80052774,580.68,578.98,0.3171792]
["bitfinex-derivatives","BNBF0:USTF0",1730432038226,2.31608132,579.83,578.84,2.6639862]
["bitfinex-derivatives","BNBF0:USTF0",1730432076066,2.61013505,580.49,579.04,0.31721312]
["bitfinex-derivatives","BNBF0:USTF0",1730432124206,2.3198001,580.75,579.17,0.31707014]
["bitfinex-derivatives","BNBF0:USTF0",1730432161332,2.31943299,580.19,579.31,0.31710775]
["bitfinex-derivatives","BNBF0:USTF0",1730432206460,2.3169569,580.11,578.9,0.31733446]
["bitfinex-derivatives","BNBF0:USTF0",1730432264405,2.32212874,579.93,579.28,0.31721732]
["bitfinex-derivatives","BNBF0:USTF0",1730432291422,2.60872953,580.97,579.34,0.31713868]
["bitfinex-derivatives","BNBF0:USTF0",1730432330155,1.1411397,580.41,579.73,0.31695668]
["bitfinex-derivatives","BNBF0:USTF0",1730432357374,2.31839993,580.64,579.79,0.31690838]
["bitfinex-derivatives","BNBF0:USTF0",1730432394302,2.32158007,580.2,579.32,0.31712689]
["bitfinex-derivatives","BNBF0:USTF0",1730432443438,2.31493674,580.31,579.03,0.31727496]
["bitfinex-derivatives","BNBF0:USTF0",1730432479055,2.31315551,579.71,578.83,0.31738871]
["bitfinex-derivatives","BNBF0:USTF0",1730432526893,2.15600653,579.99,579.0,0.31740476]
["bitfinex-derivatives","BNBF0:USTF0",1730432587842,2.32956072,580.02,578.83,0.31739135]
["bitfinex-derivatives","BNBF0:USTF0",1730432614261,2.33006404,579.5,578.81,1.28766663]
["bitfinex-derivatives","BNBF0:USTF0",1730432651697,2.33104206,579.79,579.03,0.31740233]
["bitfinex-derivatives","BNBF0:USTF0",1730432678618,2.3305337,579.45,579.01,0.31741034]
["bitfinex-derivatives","BNBF0:USTF0",1730432714735,2.32806879,579.95,578.8,0.31744801]
["bitfinex-derivatives","BNBF0:USTF0",1730432764355,1.15150069,579.75,578.57,1.28766663]
["bitfinex-derivatives","BNBF0:USTF0",1730432799494,2.32281514,579.32,578.56,0.31754745]
["bitfinex-derivatives","BNBF0:USTF0",1730432845725,1.15012657,579.33,578.4,0.31758982]
["bitfinex-derivatives","BNBF0:USTF0",1730432902766,2.61325499,579.7,578.11,0.31771674]
["bitfinex-derivatives","BNBF0:USTF0",1730432930182,2.61168528,579.71,578.24,0.31764816]
["bitfinex-derivatives","BNBF0:USTF0",1730432966421,2.32219823,579.42,578.53,0.31763904]
["bitfinex-derivatives","BNBF0:USTF0",1730432993444,2.59935208,580.49,578.45,0.31730389]
["bitfinex-derivatives","BNBF0:USTF0",1730433029070,2.30239323,580.02,578.66,1.80167742]
["bitfinex-derivatives","BNBF0:USTF0",1730433076616,2.31868139,579.56,578.35,0.31758977]
["bitfinex-derivatives","BNBF0:USTF0",1730433133775,1.14960624,579.52,578.44,1.29074162]
["bitfinex-derivatives","BNBF0:USTF0",1730433160297,2.3206313,579.8,578.59,0.31746453]
["bitfinex-derivatives","BNBF0:USTF0",1730433177407,2.61426199,579.75,578.31,0.31762785]
["bitfinex-derivatives","BNBF0:USTF0",1730433243052,1.29334702,579.5,578.26,0.31779725]
["bitfinex-derivatives","BNBF0:USTF0",1730433280686,1.17222413,579.18,578.15,1.29074162]
["bitfinex-derivatives","BNBF0:USTF0",1730433308615,2.32884051,578.91,578.1,2.68498333]
["bitfinex-derivatives","BNBF0:USTF0",1730433344945,1.2906324,579.95,578.27,0.31758869]
["bitfinex-derivatives","BNBF0:USTF0",1730433393685,2.3239787,579.21,578.36,0.31769603]
["bitfinex-derivatives","BNBF0:USTF0",1730433450027,2.328575,579.25,578.3,0.31774317]
["bitfinex-derivatives","BNBF0:USTF0",1730433478441,2.3253847,578.8,578.15,0.31779457]
["bitfinex-derivatives","BNBF0:USTF0",1730433494051,1.2906324,579.17,578.27,1.28960759]
["bitfinex-derivatives","BNBF0:USTF0",1730433561893,2.33187808,578.95,578.29,0.31779749]
["bitfinex-derivatives","BNBF0:USTF0",1730433596626,2.3300559,579.22,578.28,0.31775162]
["bitfinex-derivatives","BNBF0:USTF0",1730433625743,2.31200626,578.6,577.78,0.31795959]
["bitfinex-derivatives","BNBF0:USTF0",1730433659373,2.14515727,578.99,578.1,0.31791527]
["bitfinex-derivatives","BNBF0:USTF0",1730433708316,2.30644549,579.25,578.04,2.64626797]
["bitfinex-derivatives","BNBF0:USTF0",1730433761351,2.31529206,578.98,577.94,0.31783979]
["bitfinex-derivatives","BNBF0:USTF0",1730433789780,2.31985486,579.13,578.2,0.31773277]
["bitfinex-derivatives","BNBF0:USTF0",1730433804389,2.61182009,579.52,578.34,0.31767971]
["bitfinex-derivatives","BNBF0:USTF0",1730433873447,2.31908785,579.12,578.4,0.31778528]
["bitfinex-derivatives","BNBF0:USTF0",1730433907479,2.31906166,579.09,578.45,0.31770294]
["bitfinex-derivatives","BNBF0:USTF0",1730433954211,2.31873749,579.28,578.24,0.31778941]
["bitfinex-derivatives","BNBF0:USTF0",1730433969414,1.28825974,579.69,578.28,1.29197437]
["bitfinex-derivatives","BNBF0:USTF0",1730434019160,2.30903785,579.46,578.19,1.80324117]
["bitfinex-derivatives","BNBF0:USTF0",1730434072297,2.29904482,579.76,578.62,0.31736901]
["bitfinex-derivatives","BNBF0:USTF0",1730434093509,1.13982434,579.86,579.08,0.31738867]
["bitfinex-derivatives","BNBF0:USTF0",1730434113616,2.31476083,579.79,578.94,0.31733466]
["bitfinex-derivatives","BNBF0:USTF0",1730434158654,4.24941399,579.94,579.04,0.31725264]
["bitfinex-derivatives","BNBF0:USTF0",1730434199897,1.91384329,579.66,579.26,1.28985432]
["bitfinex-derivatives","BNBF0:USTF0",1730434266727,4.24407095,579.65,578.77,1.28985432]
["bitfinex-derivatives","BNBF0:USTF0",1730434286840,1.14927432,579.35,579.02,0.31742336]
["bitfinex-derivatives","BNBF0:USTF0",1730434352589,4.25264106,580.09,579.04,0.31731458]
["bitfinex-derivatives","BNBF0:USTF0",1730434372912,4.25672193,580.1,579.03,0.31735373]
["bitfinex-derivatives","BNBF0:USTF0",1730434418639,2.34203221,579.49,578.92,1.61068768]
["bitfinex-derivatives","BNBF0:USTF0",1730434462777,2.1585932,579.97,579.09,1.29331983]
["bitfinex-derivatives","BNBF0:USTF0",1730434514015,1.28928052,580.3,579.07,1.29331983]
["bitfinex-derivatives","BNBF0:USTF0",1730434559938,2.16376796,580.0,578.99,0.31737645]
["bitfinex-derivatives","BNBF0:USTF0",1730434623499,4.2517405,579.74,578.79,0.31743482]
["bitfinex-derivatives","BNBF0:USTF0",1730434646316,4.25266404,579.75,578.99,0.3173651]
["bitfinex-derivatives","BNBF0:USTF0",1730434711776,0.87220786,580.11,579.08,0.3172528]
["bitfinex-derivatives","BNBF0:USTF0",1730434732686,3.06450412,580.56,579.37,0.31714219]
["bitfinex-derivatives","BNBF0:USTF0",1730434777619,4.24446393,580.44,579.33,0.31715185]
["bitfinex-derivatives","BNBF0:USTF0",1730434817039,4.24536451,580.02,578.92,0.31736721]
["bitfinex-derivatives","BNBF0:USTF0",1730434840463,4.51659609,580.06,578.83,0.31747033]
["bitfinex-derivatives","BNBF0:USTF0",1730434879698,4.23219154,579.85,578.48,0.31751707]
["bitfinex-derivatives","BNBF0:USTF0",1730434945650,4.51800123,579.29,578.12,0.31781676]
["bitfinex-derivatives","BNBF0:USTF0",1730434966069,2.33543515,578.82,577.97,2.68395465]
["bitfinex-derivatives","BNBF0:USTF0",1730435029923,4.52144054,579.78,578.43,0.31759511]
["bitfinex-derivatives","BNBF0:USTF0",1730435048745,3.08668766,579.59,578.65,0.31759188]
["bitfinex-derivatives","BNBF0:USTF0",1730435089472,4.20870017,580.36,579.16,0.31722053]
["bitfinex-derivatives","BNBF0:USTF0",1730435129403,4.2563964,580.2,579.25,0.31729834]
["bitfinex-derivatives","BNBF0:USTF0",1730435154315,4.25674183,579.77,579.23,0.85333584]
["bitfinex-derivatives","BNBF0:USTF0",1730435197136,2.16635847,580.19,579.02,1.29033775]
["bitfinex-derivatives","BNBF0:USTF0",1730435263294,4.25896727,580.05,578.71,2.64996631]
["bitfinex-derivatives","BNBF0:USTF0",1730435283708,4.24428845,579.38,578.63,0.31755749]
["bitfinex-derivatives","BNBF0:USTF0",1730435326135,4.25458933,579.73,578.61,0.31751548]
["bitfinex-derivatives","BNBF0:USTF0",1730435364661,4.26492047,579.7,578.88,0.31749733]
["bitfinex-derivatives","BNBF0:USTF0",1730435409086,4.3590365,579.78,578.67,0.31755159]
["bitfinex-derivatives","BNBF0:USTF0",1730435448615,4.26642682,579.5,578.71,0.3174888]
["bitfinex-derivatives","BNBF0:USTF0",1730435472544,0.29428152,579.96,578.87,0.31744288]
["bitfinex-derivatives","BNBF0:USTF0",1730435515275,4.26199507,580.09,578.87,0.31738079]
["bitfinex-derivatives","BNBF0:USTF0",1730435576625,3.05434918,579.71,578.63,0.31750822]
["bitfinex-derivatives","BNBF0:USTF0",1730435600247,1.15169322,579.69,578.33,1.61082522]
["bitfinex-derivatives","BNBF0:USTF0",1730435644489,4.24154952,579.29,578.36,0.3177634]
["bitfinex-derivatives","BNBF0:USTF0",1730435685020,4.26113432,579.31,578.55,0.31771391]
["bitfinex-derivatives","BNBF0:USTF0",1730435727551,4.5493715,579.27,578.18,0.31781985]
["bitfinex-derivatives","BNBF0:USTF0",1730435767688,4.25712656,579.25,578.03,0.87436205]
["bitfinex-derivatives","BNBF0:USTF0",1730435792200,3.06934961,579.6,578.01,0.31770452]
["bitfinex-derivatives","BNBF0:USTF0",1730435851971,4.2537743,579.53,578.66,0.3175889]
["bitfinex-derivatives","BNBF0:USTF0",1730435895502,4.26787478,579.27,578.5,0.31764566]
["bitfinex-derivatives","BNBF0:USTF0",1730435917018,4.2686439,579.46,578.6,0.31765539]
["bitfinex-derivatives","BNBF0:USTF0",1730435961743,2.35119133,578.89,578.38,2.17943227]
["bitfinex-derivatives","BNBF0:USTF0",1730436005188,2.34771269,578.8,578.3,0.31777718]
["bitfinex-derivatives","BNBF0:USTF0",1730436050138,4.26935685,579.11,578.21,0.31775736]
["bitfinex-derivatives","BNBF0:USTF0",1730436093367,4.26688989,579.17,578.36,0.31770347]
["bitfinex-derivatives","BNBF0:USTF0",1730436115283,1.15186182,579.44,578.37,0.31768176]
["bitfinex-derivatives","BNBF0:USTF0",1730436177140,4.2698601,579.14,578.56,0.31765333]
["bitfinex-derivatives","BNBF0:USTF0",1730436220374,4.2764731,579.3,578.29,1.8032256]
["bitfinex-derivatives","BNBF0:USTF0",1730436243097,1.2938841,579.78,578.35,0.3176315]
["bitfinex-derivatives","BNBF0:USTF0",1730436286518,2.78744121,579.47,578.38,1.29287149]
["bitfinex-derivatives","BNBF0:USTF0",1730436327561,4.26939807,579.2,578.52,0.31762436]
["bitfinex-derivatives","BNBF0:USTF0",1730436367897,1.29386032,579.71,578.86,0.3175168]
["bitfinex-derivatives","BNBF0:USTF0",1730436407828,4.26643408,579.66,578.38,2.67253603]
["bitfinex-derivatives","BNBF0:USTF0",1730436429242,4.54994509,579.73,578.27,0.31765788]
["bitfinex-derivatives","BNBF0:USTF0",1730436489784,4.27121659,579.18,578.55,0.31768718]
["bitfinex-derivatives","BNBF0:USTF0",1730436492790,4.27121659,579.04,578.53,1.29159702]
["bitfinex-derivatives","BNBF0:USTF0",1730436554834,4.26820788,579.01,578.28,1.29466405]
["bitfinex-derivatives","BNBF0:USTF0",1730436595974,1.29637505,579.21,578.42,0.31776274]
["bitfinex-derivatives","BNBF0:USTF0",1730436636093,4.25862168,579.3,578.09,0.31780082]
["bitfinex-derivatives","BNBF0:USTF0",1730436659021,4.26463048,579.01,578.31,0.31779452]
["bitfinex-derivatives","BNBF0:USTF0",1730436718977,4.25463962,578.81,578.1,0.31791452]
["bitfinex-derivatives","BNBF0:USTF0",1730436739484,4.24913381,578.74,577.98,0.31796866]
["bitfinex-derivatives","BNBF0:USTF0",1730436805025,4.24427736,578.49,577.6,0.31809619]
["bitfinex-derivatives","BNBF0:USTF0",1730436807731,4.24424431,578.36,577.62,0.3180953]
["bitfinex-derivatives","BNBF0:USTF0",1730436868086,4.25271415,578.63,577.78,0.31809715]
["bitfinex-derivatives","BNBF0:USTF0",1730436913514,4.2603422,578.5,577.71,0.3181205]
["bitfinex-derivatives","BNBF0:USTF0",1730436958045,4.54637229,578.66,577.41,0.31820083]
["bitfinex-derivatives","BNBF0:USTF0",1730436979464,1.43946831,580.06,576.03,0.99944461]
["bitfinex-derivatives","BNBF0:USTF0",1730437041192,4.24746651,577.83,577.12,0.31835815]
["bitfinex-derivatives","BNBF0:USTF0",1730437064207,4.22787893,578.2,576.71,0.31850766]
["bitfinex-derivatives","BNBF0:USTF0",1730437084920,4.51559476,577.94,576.96,0.31850942]
["bitfinex-derivatives","BNBF0:USTF0",1730437126659,4.22082897,578.47,576.9,0.31828723]
["bitfinex-derivatives","BNBF0:USTF0",1730437192891,4.2533637,578.35,577.25,0.31828561]
["bitfinex-derivatives","BNBF0:USTF0",1730437233629,2.33712713,577.68,577.0,0.31845894]
["bitfinex-derivatives","BNBF0:USTF0",1730437276155,2.32887591,577.81,577.01,0.31845295]
["bitfinex-derivatives","BNBF0:USTF0",1730437295377,4.24825362,578.21,576.98,0.31844685]
["bitfinex-derivatives","BNBF0:USTF0",1730437356118,4.24671888,578.02,577.25,0.3183828]
["bitfinex-derivatives","BNBF0:USTF0",1730437378540,4.24115139,578.33,577.12,0.31832784]
["bitfinex-derivatives","BNBF0:USTF0",1730437402659,4.23874335,578.29,577.39,0.31824691]
["bitfinex-derivatives","BNBF0:USTF0",1730437454807,4.53087913,578.38,577.06,0.31834646]
["bitfinex-derivatives","BNBF0:USTF0",1730437495747,4.23935356,578.2,577.36,0.31826429]
["bitfinex-derivatives","BNBF0:USTF0",1730437555285,4.25575371,578.25,577.32,0.31829211]
["bitfinex-derivatives","BNBF0:USTF0",1730437597016,4.25993581,577.99,577.34,0.31832714]
["bitfinex-derivatives","BNBF0:USTF0",1730437617032,4.53916293,578.15,576.94,0.31844153]
["bitfinex-derivatives","BNBF0:USTF0",1730437677376,1.28744947,577.84,576.76,0.31859436]
["bitfinex-derivatives","BNBF0:USTF0",1730437698988,4.24429222,577.61,576.75,0.31860429]
["bitfinex-derivatives","BNBF0:USTF0",1730437723703,4.25398466,577.9,576.7,0.31858879]
["bitfinex-derivatives","BNBF0:USTF0",1730437766059,4.2294257,577.32,576.44,1.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1730437809895,4.23232463,577.02,576.47,0.31875798]
["bitfinex-derivatives","BNBF0:USTF0",1730437869543,4.23233135,577.2,576.37,0.31885432]
["bitfinex-derivatives","BNBF0:USTF0",1730437914683,2.33285494,576.7,576.12,0.318924]
["bitfinex-derivatives","BNBF0:USTF0",1730437935202,4.23945838,577.33,576.08,0.31878783]
["bitfinex-derivatives","BNBF0:USTF0",1730437959218,0.88702318,577.61,576.41,0.31875988]
["bitfinex-derivatives","BNBF0:USTF0",1730437999547,2.14356053,577.38,576.35,1.6196026]
["bitfinex-derivatives","BNBF0:USTF0",1730438044897,4.24984753,577.51,576.44,0.31874438]
["bitfinex-derivatives","BNBF0:USTF0",1730438087424,1.28746952,577.46,576.22,0.31882514]
["bitfinex-derivatives","BNBF0:USTF0",1730438130370,4.24129499,577.02,576.12,0.31886984]
["bitfinex-derivatives","BNBF0:USTF0",1730438191403,4.24208271,577.33,576.16,0.31886024]
["bitfinex-derivatives","BNBF0:USTF0",1730438236033,4.24019868,576.83,576.14,0.31896461]
["bitfinex-derivatives","BNBF0:USTF0",1730438256253,4.24523882,577.14,576.1,0.31895064]
["bitfinex-derivatives","BNBF0:USTF0",1730438281370,4.24482843,576.9,575.87,0.31901569]
["bitfinex-derivatives","BNBF0:USTF0",1730438318412,4.24515963,577.47,575.93,0.31886047]
["bitfinex-derivatives","BNBF0:USTF0",1730438361934,4.2405114,577.21,576.33,0.31874213]
["bitfinex-derivatives","BNBF0:USTF0",1730438400563,4.22674014,577.37,576.5,0.31867124]
["bitfinex-derivatives","BNBF0:USTF0",1730438443189,0.84629787,578.0,576.7,0.31847253]
["bitfinex-derivatives","BNBF0:USTF0",1730438506844,0.29538543,577.95,577.01,0.31846839]
["bitfinex-derivatives","BNBF0:USTF0",1730438528063,4.3073616,577.71,576.97,0.3184616]
["bitfinex-derivatives","BNBF0:USTF0",1730438580508,4.56067548,577.79,576.44,0.31870362]
["bitfinex-derivatives","BNBF0:USTF0",1730438591115,4.26477587,577.31,576.6,0.31870307]
["bitfinex-derivatives","BNBF0:USTF0",1730438665670,4.29442279,577.48,576.28,0.31880533]
["bitfinex-derivatives","BNBF0:USTF0",1730438696103,4.30044349,577.38,576.31,0.31874063]
["bitfinex-derivatives","BNBF0:USTF0",1730438730930,2.69027358,577.52,576.06,0.31891206]
["bitfinex-derivatives","BNBF0:USTF0",1730438760655,4.57434217,577.51,576.05,2.67242479]
["bitfinex-derivatives","BNBF0:USTF0",1730438815108,4.27473574,576.76,575.84,0.31912573]
["bitfinex-derivatives","BNBF0:USTF0",1730438864437,4.58873728,576.75,575.86,0.31913639]
["bitfinex-derivatives","BNBF0:USTF0",1730438900873,4.2973448,576.69,575.78,2.15843628]
["bitfinex-derivatives","BNBF0:USTF0",1730438910372,3.38071716,577.05,575.73,0.31911985]
["bitfinex-derivatives","BNBF0:USTF0",1730438987722,4.27386831,577.17,576.27,0.31883962]
["bitfinex-derivatives","BNBF0:USTF0",1730439021640,4.28101926,577.12,576.25,0.3188634]
["bitfinex-derivatives","BNBF0:USTF0",1730439058174,1.14574401,577.15,576.16,1.29773724]
["bitfinex-derivatives","BNBF0:USTF0",1730439088688,4.29411965,576.82,576.29,1.61966781]
["bitfinex-derivatives","BNBF0:USTF0",1730439145539,4.28564435,577.08,576.29,0.31881128]
["bitfinex-derivatives","BNBF0:USTF0",1730439197469,4.5870047,577.48,576.1,0.31884695]
["bitfinex-derivatives","BNBF0:USTF0",1730439233597,5.15056393,577.3,576.4,0.3187857]
["bitfinex-derivatives","BNBF0:USTF0",1730439244204,4.29733752,577.07,576.37,0.31882476]
["bitfinex-derivatives","BNBF0:USTF0",1730439318550,4.58201377,577.17,576.05,0.31897506]
["bitfinex-derivatives","BNBF0:USTF0",1730439347280,2.67963814,577.6,575.84,0.31884732]
["bitfinex-derivatives","BNBF0:USTF0",1730439382206,4.57390119,577.38,576.46,0.31879197]
["bitfinex-derivatives","BNBF0:USTF0",1730439410333,4.29460266,577.36,576.35,0.31861923]
["bitfinex-derivatives","BNBF0:USTF0",1730439466375,4.30307194,577.58,576.72,0.31862556]
["bitfinex-derivatives","BNBF0:USTF0",1730439514916,4.30488939,577.25,576.37,0.31875088]
["bitfinex-derivatives","BNBF0:USTF0",1730439549840,4.58992611,577.65,576.45,1.61895672]
["bitfinex-derivatives","BNBF0:USTF0",1730439558942,4.29506271,577.26,576.48,0.31873928]
["bitfinex-derivatives","BNBF0:USTF0",1730439597474,4.31801351,577.14,576.39,0.31868619]
["bitfinex-derivatives","BNBF0:USTF0",1730439659821,0.3195386,575.97,575.08,0.29319815]
["bitfinex-derivatives","BNBF0:USTF0",1730439675845,3.08969594,576.03,575.0,0.29314183]
["bitfinex-derivatives","BNBF0:USTF0",1730439727577,2.33283358,575.77,575.17,0.2930909]
["bitfinex-derivatives","BNBF0:USTF0",1730439787626,2.34033066,576.18,575.14,1.30203033]
["bitfinex-derivatives","BNBF0:USTF0",1730439796835,4.2437733,576.1,575.1,1.30203033]
["bitfinex-derivatives","BNBF0:USTF0",1730439874889,1.29425296,576.17,575.2,0.29308839]
["bitfinex-derivatives","BNBF0:USTF0",1730439883889,2.32859696,575.75,575.13,0.29309636]
["bitfinex-derivatives","BNBF0:USTF0",1730439919036,1.29425296,576.14,575.22,0.29308187]
["bitfinex-derivatives","BNBF0:USTF0",1730439987887,4.56281761,576.25,575.36,0.29306791]
["bitfinex-derivatives","BNBF0:USTF0",1730440003393,4.24311341,575.91,575.32,0.2930273]
["bitfinex-derivatives","BNBF0:USTF0",1730440052029,4.22946283,575.75,575.01,0.29316291]
["bitfinex-derivatives","BNBF0:USTF0",1730440107573,4.50910324,575.74,574.47,0.29347353]
["bitfinex-derivatives","BNBF0:USTF0",1730440116075,4.189216,575.36,574.5,1.59649287]
["bitfinex-derivatives","BNBF0:USTF0",1730440194053,4.23864349,575.09,574.56,0.29344975]
["bitfinex-derivatives","BNBF0:USTF0",1730440223775,4.23957756,575.19,574.39,2.69578487]
["bitfinex-derivatives","BNBF0:USTF0",1730440240688,2.33222042,575.01,574.4,0.29346257]
["bitfinex-derivatives","BNBF0:USTF0",1730440311542,2.33084621,574.95,574.56,2.18905383]
["bitfinex-derivatives","BNBF0:USTF0",1730440327050,4.23929123,575.29,574.51,1.30382166]
["bitfinex-derivatives","BNBF0:USTF0",1730440378184,4.24233599,575.1,574.32,0.29355153]
["bitfinex-derivatives","BNBF0:USTF0",1730440433847,0.88327627,575.21,574.19,0.2932228]
["bitfinex-derivatives","BNBF0:USTF0",1730440441249,4.55433933,575.51,574.22,0.293167]
["bitfinex-derivatives","BNBF0:USTF0",1730440516797,4.55233877,575.66,574.48,0.29302963]
["bitfinex-derivatives","BNBF0:USTF0",1730440543116,4.22514921,575.42,574.66,0.29299438]
["bitfinex-derivatives","BNBF0:USTF0",1730440560626,4.23587199,575.45,574.65,2.17378549]
["bitfinex-derivatives","BNBF0:USTF0",1730440633483,1.2939119,575.55,574.77,1.30226122]
["bitfinex-derivatives","BNBF0:USTF0",1730440651703,4.56002869,575.62,574.33,0.29309096]
["bitfinex-derivatives","BNBF0:USTF0",1730440702241,2.47527817,575.41,574.59,1.59534807]
["bitfinex-derivatives","BNBF0:USTF0",1730440757680,2.33841018,574.89,574.58,0.29310319]
["bitfinex-derivatives","BNBF0:USTF0",1730440765786,4.24968311,575.25,574.45,0.29310417]
["bitfinex-derivatives","BNBF0:USTF0",1730440803018,0.85152233,575.46,574.09,1.81592851]
["bitfinex-derivatives","BNBF0:USTF0",1730440868588,4.23957964,575.11,574.29,0.29322241]
["bitfinex-derivatives","BNBF0:USTF0",1730440886594,4.24500025,574.93,574.18,0.29326397]
["bitfinex-derivatives","BNBF0:USTF0",1730440955448,3.1022687,574.95,574.03,0.29321582]
["bitfinex-derivatives","BNBF0:USTF0",1730440973258,2.33706057,574.96,574.22,0.29315955]
["bitfinex-derivatives","BNBF0:USTF0",1730441018897,4.53966057,575.9,574.44,0.29298698]
["bitfinex-derivatives","BNBF0:USTF0",1730441056053,1.19094727,575.36,574.74,0.29293095]
["bitfinex-derivatives","BNBF0:USTF0",1730441083546,2.33056042,575.12,574.44,0.29304032]
["bitfinex-derivatives","BNBF0:USTF0",1730441132186,1.295,574.91,574.04,0.29314271]
["bitfinex-derivatives","BNBF0:USTF0",1730441223959,2.32469758,574.49,573.7,0.29337398]
["bitfinex-derivatives","BNBF0:USTF0",1730441241975,1.003,574.46,573.73,0.29342234]
["bitfinex-derivatives","BNBF0:USTF0",1730441318942,1.392,574.59,573.85,0.29333671]
["bitfinex-derivatives","BNBF0:USTF0",1730441337255,2.32995169,574.52,573.93,0.29333965]
["bitfinex-derivatives","BNBF0:USTF0",1730441403509,1.291,574.25,573.78,1.30290404]
["bitfinex-derivatives","BNBF0:USTF0",1730441453543,1.006,573.96,573.29,0.29366668]
["bitfinex-derivatives","BNBF0:USTF0",1730441479959,4.22054406,574.51,573.44,0.29351912]
["bitfinex-derivatives","BNBF0:USTF0",1730441520988,4.22945296,574.06,573.25,0.29366738]
["bitfinex-derivatives","BNBF0:USTF0",1730441586736,1.13487025,573.62,572.68,0.29397103]
["bitfinex-derivatives","BNBF0:USTF0",1730441610157,1.791,573.57,572.91,0.29385177]
["bitfinex-derivatives","BNBF0:USTF0",1730441662705,2.32199848,573.47,572.62,0.29397658]
["bitfinex-derivatives","BNBF0:USTF0",1730441707635,1.283,573.33,572.73,0.29399201]
["bitfinex-derivatives","BNBF0:USTF0",1730441766768,0.493,574.42,572.86,0.29369267]
["bitfinex-derivatives","BNBF0:USTF0",1730441804393,4.17769842,574.45,573.57,0.29354102]
["bitfinex-derivatives","BNBF0:USTF0",1730441830514,1.13373085,573.98,573.18,0.29372002]
["bitfinex-derivatives","BNBF0:USTF0",1730441868645,4.21870028,574.45,573.24,0.29348212]
["bitfinex-derivatives","BNBF0:USTF0",1730441935182,4.23058995,574.05,573.19,0.29370349]
["bitfinex-derivatives","BNBF0:USTF0",1730441954296,0.88924141,574.13,572.96,0.29374939]
["bitfinex-derivatives","BNBF0:USTF0",1730441998937,4.23235695,574.46,573.35,0.29361094]
["bitfinex-derivatives","BNBF0:USTF0",1730442036261,4.23410725,574.28,573.35,0.29360348]
["bitfinex-derivatives","BNBF0:USTF0",1730442082891,0.487,574.25,573.49,0.29336454]
["bitfinex-derivatives","BNBF0:USTF0",1730442120814,4.19701642,574.85,573.9,0.29332703]
["bitfinex-derivatives","BNBF0:USTF0",1730442147043,4.23126352,574.92,573.88,1.30218179]
["bitfinex-derivatives","BNBF0:USTF0",1730442186187,4.54064965,574.91,573.64,0.2934719]
["bitfinex-derivatives","BNBF0:USTF0",1730442251828,4.53594113,574.69,573.26,0.29365007]
["bitfinex-derivatives","BNBF0:USTF0",1730442269939,4.21859483,574.68,573.55,0.29353114]
["bitfinex-derivatives","BNBF0:USTF0",1730442316580,2.32852148,574.37,573.51,0.29349241]
["bitfinex-derivatives","BNBF0:USTF0",1730442355812,4.25030098,574.45,573.8,0.29342778]
["bitfinex-derivatives","BNBF0:USTF0",1730442398949,4.57240465,574.92,574.0,0.29335288]
["bitfinex-derivatives","BNBF0:USTF0",1730442437477,4.57639916,575.04,574.09,0.29330061]
["bitfinex-derivatives","BNBF0:USTF0",1730442463199,4.25718207,574.81,573.92,0.29323348]
["bitfinex-derivatives","BNBF0:USTF0",1730442525445,4.23867787,574.67,573.66,0.29339577]
["bitfinex-derivatives","BNBF0:USTF0",1730442572772,3.41017825,574.84,573.35,0.29358532]
["bitfinex-derivatives","BNBF0:USTF0",1730442593582,4.23039278,574.28,573.55,0.2935822]
["bitfinex-derivatives","BNBF0:USTF0",1730442636403,4.56283285,574.6,573.44,0.29360795]
["bitfinex-derivatives","BNBF0:USTF0",1730442675634,4.55971453,574.88,573.62,0.29348044]
["bitfinex-derivatives","BNBF0:USTF0",1730442719381,4.22550655,574.9,573.97,0.29326223]
["bitfinex-derivatives","BNBF0:USTF0",1730442757195,4.25276383,574.98,573.97,1.59823764]
["bitfinex-derivatives","BNBF0:USTF0",1730442783021,4.26450756,575.33,573.94,0.29320436]
["bitfinex-derivatives","BNBF0:USTF0",1730442839864,4.26969538,575.14,573.95,0.29325903]
["bitfinex-derivatives","BNBF0:USTF0",1730442883401,4.26706256,575.07,574.25,1.59458641]
["bitfinex-derivatives","BNBF0:USTF0",1730442901913,4.2657038,574.86,573.87,0.29325728]
["bitfinex-derivatives","BNBF0:USTF0",1730442946736,1.81599958,575.89,574.18,0.29310145]
["bitfinex-derivatives","BNBF0:USTF0",1730442985578,1.13944177,575.43,574.52,0.29206066]
["bitfinex-derivatives","BNBF0:USTF0",1730443032929,4.56332766,575.8,574.81,0.29184268]
["bitfinex-derivatives","BNBF0:USTF0",1730443074669,4.26646812,575.78,574.81,0.29171928]
["bitfinex-derivatives","BNBF0:USTF0",1730443124707,4.25605517,575.69,575.06,0.29132769]
["bitfinex-derivatives","BNBF0:USTF0",1730443139914,4.26295167,576.04,575.1,0.29119081]
["bitfinex-derivatives","BNBF0:USTF0",1730443168740,4.26643505,575.61,574.9,0.29140399]
["bitfinex-derivatives","BNBF0:USTF0",1730443222490,4.57530409,575.92,574.95,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1730443254118,1.30117647,575.88,574.79,0.29203831]
["bitfinex-derivatives","BNBF0:USTF0",1730443288051,4.26341671,575.74,575.0,0.29171721]
["bitfinex-derivatives","BNBF0:USTF0",1730443336489,4.58337984,576.11,575.05,0.29157851]
["bitfinex-derivatives","BNBF0:USTF0",1730443391730,4.26312928,575.81,574.84,0.29157781]
["bitfinex-derivatives","BNBF0:USTF0",1730443402233,4.26638568,575.96,574.62,0.29185617]
["bitfinex-derivatives","BNBF0:USTF0",1730443457277,4.25718613,575.62,574.44,0.29217999]
["bitfinex-derivatives","BNBF0:USTF0",1730443488794,4.25725262,575.49,574.44,1.81505242]
["bitfinex-derivatives","BNBF0:USTF0",1730443543727,4.26498639,575.98,574.69,0.29153358]
["bitfinex-derivatives","BNBF0:USTF0",1730443572348,4.23993783,576.05,575.13,0.29101602]
["bitfinex-derivatives","BNBF0:USTF0",1730443607882,4.55914004,576.57,575.34,0.29078896]
["bitfinex-derivatives","BNBF0:USTF0",1730443657308,4.26140197,576.38,575.44,0.88612499]
["bitfinex-derivatives","BNBF0:USTF0",1730443710639,4.25783818,575.88,575.23,0.29147168]
["bitfinex-derivatives","BNBF0:USTF0",1730443720847,4.25705949,576.1,575.01,0.29156402]
["bitfinex-derivatives","BNBF0:USTF0",1730443775180,4.58375875,575.98,574.93,0.86907002]
["bitfinex-derivatives","BNBF0:USTF0",1730443805309,4.26630491,575.68,574.95,0.29166059]
["bitfinex-derivatives","BNBF0:USTF0",1730443839739,4.26278291,575.67,574.67,0.29171198]
["bitfinex-derivatives","BNBF0:USTF0",1730443890069,2.33252952,575.02,574.07,0.2915045]
["bitfinex-derivatives","BNBF0:USTF0",1730443924304,1.14355415,574.93,574.3,1.58868732]
["bitfinex-derivatives","BNBF0:USTF0",1730443974740,0.32016039,574.88,573.77,0.29209343]
["bitfinex-derivatives","BNBF0:USTF0",1730444027484,4.26035345,574.72,573.65,0.29215583]
["bitfinex-derivatives","BNBF0:USTF0",1730444038898,2.66224287,574.92,573.73,0.29214303]
["bitfinex-derivatives","BNBF0:USTF0",1730444093249,4.26590071,574.65,573.96,0.29186739]
["bitfinex-derivatives","BNBF0:USTF0",1730444123973,1.14981462,574.32,573.65,0.29162398]
["bitfinex-derivatives","BNBF0:USTF0",1730444159503,4.26932031,574.59,573.71,0.29188024]
["bitfinex-derivatives","BNBF0:USTF0",1730444209956,1.30470843,574.91,573.7,0.29179926]
["bitfinex-derivatives","BNBF0:USTF0",1730444243989,4.27169475,574.57,573.51,0.29191717]
["bitfinex-derivatives","BNBF0:USTF0",1730444296427,4.26807783,574.34,573.47,1.59169379]
["bitfinex-derivatives","BNBF0:USTF0",1730444348064,1.15042595,574.03,573.37,0.29189875]
["bitfinex-derivatives","BNBF0:USTF0",1730444360076,4.27496281,574.23,573.39,0.29183475]
["bitfinex-derivatives","BNBF0:USTF0",1730444413513,4.28250437,574.31,573.27,0.29189995]
["bitfinex-derivatives","BNBF0:USTF0",1730444444626,4.26496965,574.6,573.37,0.29102865]
["bitfinex-derivatives","BNBF0:USTF0",1730444477747,4.23041272,574.88,573.84,0.29144489]
["bitfinex-derivatives","BNBF0:USTF0",1730444528265,4.24997186,575.3,573.98,2.69251049]
["bitfinex-derivatives","BNBF0:USTF0",1730444562996,4.26270953,575.11,574.25,0.29128062]
["bitfinex-derivatives","BNBF0:USTF0",1730444614643,4.25749582,575.01,574.14,0.29112435]
["bitfinex-derivatives","BNBF0:USTF0",1730444671895,4.26186762,575.31,574.13,0.2909079]
["bitfinex-derivatives","BNBF0:USTF0",1730444703008,0.88640793,575.19,574.02,2.69634658]
["bitfinex-derivatives","BNBF0:USTF0",1730444736130,1.29934208,575.33,573.89,0.29129866]
["bitfinex-derivatives","BNBF0:USTF0",1730444766844,4.26400392,574.75,574.04,0.29135624]
["bitfinex-derivatives","BNBF0:USTF0",1730444799361,4.2557861,575.06,574.2,0.29143727]
["bitfinex-derivatives","BNBF0:USTF0",1730444851705,4.26177904,574.58,573.7,0.29207467]
["bitfinex-derivatives","BNBF0:USTF0",1730444886029,4.52459916,574.77,573.17,0.2922639]
["bitfinex-derivatives","BNBF0:USTF0",1730444937859,1.29982799,574.47,572.77,1.81971885]
["bitfinex-derivatives","BNBF0:USTF0",1730444988203,1.13888783,573.92,572.67,0.2925858]
["bitfinex-derivatives","BNBF0:USTF0",1730445018528,1.29982799,573.95,572.65,0.29268907]
["bitfinex-derivatives","BNBF0:USTF0",1730445050453,1.82208493,573.74,572.25,1.82199748]
["bitfinex-derivatives","BNBF0:USTF0",1730445081878,4.23712282,573.62,572.16,1.30040551]
["bitfinex-derivatives","BNBF0:USTF0",1730445111900,3.40403988,574.19,572.63,0.29256565]
["bitfinex-derivatives","BNBF0:USTF0",1730445164630,4.21737526,574.05,573.03,0.87687689]
["bitfinex-derivatives","BNBF0:USTF0",1730445195269,4.22027521,573.93,572.47,0.29269899]
["bitfinex-derivatives","BNBF0:USTF0",1730445246410,4.19327219,573.53,572.03,0.2929208]
["bitfinex-derivatives","BNBF0:USTF0",1730445296348,1.18711705,572.54,571.78,0.29318439]
["bitfinex-derivatives","BNBF0:USTF0",1730445326781,4.2227483,573.05,571.7,0.29302301]
["bitfinex-derivatives","BNBF0:USTF0",1730445358291,1.29851421,573.3,571.93,0.2930299]
["bitfinex-derivatives","BNBF0:USTF0",1730445391727,4.23111006,573.11,571.78,0.29312331]
["bitfinex-derivatives","BNBF0:USTF0",1730445423452,4.21412822,573.45,572.13,0.2928077]
["bitfinex-derivatives","BNBF0:USTF0",1730445474396,4.23662337,573.39,572.59,0.29278345]
["bitfinex-derivatives","BNBF0:USTF0",1730445525438,4.54547159,573.41,572.13,0.29295852]
["bitfinex-derivatives","BNBF0:USTF0",1730445558867,2.323377,573.03,572.14,1.82245071]
["bitfinex-derivatives","BNBF0:USTF0",1730445607704,4.22190815,573.71,572.84,0.2926802]
["bitfinex-derivatives","BNBF0:USTF0",1730445638522,1.19105985,573.76,572.88,0.29246806]
["bitfinex-derivatives","BNBF0:USTF0",1730445670049,4.52564386,574.78,573.3,0.29230255]
["bitfinex-derivatives","BNBF0:USTF0",1730445702579,2.31380756,574.19,573.5,0.29225803]
["bitfinex-derivatives","BNBF0:USTF0",1730445732912,1.81821348,575.07,573.45,1.81792854]
["bitfinex-derivatives","BNBF0:USTF0",1730445786644,1.29785114,574.98,573.39,0.29208693]
["bitfinex-derivatives","BNBF0:USTF0",1730445839679,4.23007738,574.66,573.67,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1730445871808,4.23027613,574.64,573.72,1.3031337]
["bitfinex-derivatives","BNBF0:USTF0",1730445885716,1.29785114,574.81,573.82,0.29209348]
["bitfinex-derivatives","BNBF0:USTF0",1730445958276,4.53473079,575.25,574.19,0.29123652]
["bitfinex-derivatives","BNBF0:USTF0",1730445989297,4.24675136,575.11,574.27,0.29115885]
["bitfinex-derivatives","BNBF0:USTF0",1730446042430,4.54654078,575.48,574.13,0.29117098]
["bitfinex-derivatives","BNBF0:USTF0",1730446054334,4.22843398,574.94,574.13,0.29122013]
["bitfinex-derivatives","BNBF0:USTF0",1730446106073,4.2418083,574.97,573.99,2.6753458]
["bitfinex-derivatives","BNBF0:USTF0",1730446158206,0.8869089,575.1,574.21,0.29128918]
["bitfinex-derivatives","BNBF0:USTF0",1730446192523,0.31989699,575.23,574.33,0.29118334]
["bitfinex-derivatives","BNBF0:USTF0",1730446203725,4.24371821,575.26,574.22,1.59469813]
["bitfinex-derivatives","BNBF0:USTF0",1730446277193,4.23755756,575.66,574.58,0.29090243]
["bitfinex-derivatives","BNBF0:USTF0",1730446309216,0.3197974,575.81,574.1,0.29108521]
["bitfinex-derivatives","BNBF0:USTF0",1730446322524,4.22516411,575.25,574.41,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1730446374773,4.23511142,575.18,574.43,0.29107012]
["bitfinex-derivatives","BNBF0:USTF0",1730446427112,4.56209909,575.63,574.5,1.30086662]
["bitfinex-derivatives","BNBF0:USTF0",1730446478251,2.15228665,575.53,574.57,0.29104588]
["bitfinex-derivatives","BNBF0:USTF0",1730446513068,1.19227969,575.72,574.5,1.30258567]
["bitfinex-derivatives","BNBF0:USTF0",1730446524679,4.21089114,575.94,574.61,1.30258567]
["bitfinex-derivatives","BNBF0:USTF0",1730446598240,4.25359108,576.13,574.79,0.29001525]
["bitfinex-derivatives","BNBF0:USTF0",1730446631168,0.3193687,576.38,574.97,0.28941516]
["bitfinex-derivatives","BNBF0:USTF0",1730446647067,4.22898082,576.14,575.01,1.81319254]
["bitfinex-derivatives","BNBF0:USTF0",1730446697806,4.2491348,575.79,575.07,1.81346813]
["bitfinex-derivatives","BNBF0:USTF0",1730446752457,1.19198181,575.51,574.85,0.28949091]
["bitfinex-derivatives","BNBF0:USTF0",1730446802305,1.30053452,575.71,574.71,0.28994849]
["bitfinex-derivatives","BNBF0:USTF0",1730446838136,4.55486269,575.38,574.2,0.29033042]
["bitfinex-derivatives","BNBF0:USTF0",1730446869457,4.22975513,575.16,574.22,0.29042907]
["bitfinex-derivatives","BNBF0:USTF0",1730446924492,4.25084052,575.07,574.25,0.29020134]
["bitfinex-derivatives","BNBF0:USTF0",1730446957316,4.24758021,575.43,574.44,0.28976779]
["bitfinex-derivatives","BNBF0:USTF0",1730446971521,4.24857079,575.36,574.44,1.30258567]
["bitfinex-derivatives","BNBF0:USTF0",1730447024359,4.25909801,575.25,574.22,0.28982529]
["bitfinex-derivatives","BNBF0:USTF0",1730447076094,4.24326188,575.76,574.36,1.30258567]
["bitfinex-derivatives","BNBF0:USTF0",1730447124421,4.24563653,575.59,574.24,0.28958497]
["bitfinex-derivatives","BNBF0:USTF0",1730447157948,4.227249,574.96,574.21,0.85959457]
["bitfinex-derivatives","BNBF0:USTF0",1730447189470,4.23997934,575.12,574.27,0.29065876]
["bitfinex-derivatives","BNBF0:USTF0",1730447243026,2.33028065,574.58,573.74,2.69564164]
["bitfinex-derivatives","BNBF0:USTF0",1730447272047,4.23219652,574.72,573.55,1.30458822]
["bitfinex-derivatives","BNBF0:USTF0",1730447287554,4.23270905,574.78,573.66,1.30458822]
["bitfinex-derivatives","BNBF0:USTF0",1730447336598,1.18725011,575.15,574.32,0.29087896]
["bitfinex-derivatives","BNBF0:USTF0",1730447370725,4.2498584,575.13,574.0,0.29098489]
["bitfinex-derivatives","BNBF0:USTF0",1730447401031,4.24472995,575.06,574.21,0.2909878]
["bitfinex-derivatives","BNBF0:USTF0",1730447465983,4.22187199,575.66,574.7,0.29008686]
["bitfinex-derivatives","BNBF0:USTF0",1730447510409,2.33562481,575.33,574.58,0.29009422]
["bitfinex-derivatives","BNBF0:USTF0",1730447531422,4.25334033,575.64,574.89,1.2991762]
["bitfinex-derivatives","BNBF0:USTF0",1730447578668,4.23904813,575.84,574.75,0.28895592]
["bitfinex-derivatives","BNBF0:USTF0",1730447638317,4.23506539,575.57,574.75,0.28915526]
["bitfinex-derivatives","BNBF0:USTF0",1730447663339,3.96849592,575.85,574.63,0.28908271]
["bitfinex-derivatives","BNBF0:USTF0",1730447702679,4.25179811,575.3,574.57,0.28851668]
["bitfinex-derivatives","BNBF0:USTF0",1730447746113,4.25513551,575.43,574.7,0.28881656]
["bitfinex-derivatives","BNBF0:USTF0",1730447786264,4.24825372,576.24,574.32,0.28857351]
["bitfinex-derivatives","BNBF0:USTF0",1730447830495,4.24626619,575.74,574.67,0.28957632]
["bitfinex-derivatives","BNBF0:USTF0",1730447849905,4.57293478,575.95,574.72,1.29301961]
["bitfinex-derivatives","BNBF0:USTF0",1730447895641,4.23643854,575.51,574.69,1.58223496]
["bitfinex-derivatives","BNBF0:USTF0",1730447953179,2.16746542,575.43,574.23,0.2891637]
["bitfinex-derivatives","BNBF0:USTF0",1730447976905,4.23923328,575.1,574.05,0.28919401]
["bitfinex-derivatives","BNBF0:USTF0",1730448016733,0.31988643,575.66,573.7,0.289072]
["bitfinex-derivatives","BNBF0:USTF0",1730448061457,4.24951174,575.06,573.93,0.28936769]
["bitfinex-derivatives","BNBF0:USTF0",1730448100291,4.25572927,574.94,574.15,0.28926925]
["bitfinex-derivatives","BNBF0:USTF0",1730448144925,4.24327578,575.31,574.37,0.28904052]
["bitfinex-derivatives","BNBF0:USTF0",1730448166230,1.81574691,575.88,574.42,0.87143732]
["bitfinex-derivatives","BNBF0:USTF0",1730448232568,3.10190863,575.33,573.97,2.68488383]
["bitfinex-derivatives","BNBF0:USTF0",1730448272405,4.23102567,575.11,574.39,0.28958475]
["bitfinex-derivatives","BNBF0:USTF0",1730448299730,0.87380711,575.54,574.29,0.28951735]
["bitfinex-derivatives","BNBF0:USTF0",1730448337469,2.26802745,575.49,574.55,0.28944224]
["bitfinex-derivatives","BNBF0:USTF0",1730448387348,2.28700526,575.47,574.38,2.68066875]
["bitfinex-derivatives","BNBF0:USTF0",1730448427352,2.60940954,575.66,574.81,0.29002905]
["bitfinex-derivatives","BNBF0:USTF0",1730448473672,1.13203246,575.44,574.52,2.4299362]
["bitfinex-derivatives","BNBF0:USTF0",1730448492990,2.28393143,575.17,574.53,0.29053442]
["bitfinex-derivatives","BNBF0:USTF0",1730448559149,2.27770686,575.46,574.81,0.29010787]
["bitfinex-derivatives","BNBF0:USTF0",1730448600277,2.29327168,575.44,574.82,1.29957243]
["bitfinex-derivatives","BNBF0:USTF0",1730448627406,2.28454568,575.94,574.8,1.29957243]
["bitfinex-derivatives","BNBF0:USTF0",1730448666536,2.28436861,575.87,574.8,2.16218252]
["bitfinex-derivatives","BNBF0:USTF0",1730448711162,0.85214813,575.48,574.43,0.29096753]
["bitfinex-derivatives","BNBF0:USTF0",1730448747795,1.12863302,575.65,574.63,0.88092176]
["bitfinex-derivatives","BNBF0:USTF0",1730448794231,2.28302824,575.55,574.79,0.29028749]
["bitfinex-derivatives","BNBF0:USTF0",1730448812737,1.30406425,576.25,575.12,0.28999643]
["bitfinex-derivatives","BNBF0:USTF0",1730448878600,2.28847414,575.85,575.2,1.29957243]
["bitfinex-derivatives","BNBF0:USTF0",1730448917225,2.29173791,576.11,574.96,0.29015298]
["bitfinex-derivatives","BNBF0:USTF0",1730448943544,2.27243321,576.43,575.1,0.28933185]
["bitfinex-derivatives","BNBF0:USTF0",1730448979186,2.26937848,576.55,575.69,0.28955998]
["bitfinex-derivatives","BNBF0:USTF0",1730449026316,2.58434112,577.47,575.8,0.28865096]
["bitfinex-derivatives","BNBF0:USTF0",1730449043820,2.58863268,577.36,575.83,0.2889009]
["bitfinex-derivatives","BNBF0:USTF0",1730449109083,2.60004437,577.09,576.12,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1730449129197,2.15313665,577.18,576.12,0.28871444]
["bitfinex-derivatives","BNBF0:USTF0",1730449156612,1.44610048,576.92,575.62,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1730449233176,2.58232261,577.57,575.6,0.28852781]
["bitfinex-derivatives","BNBF0:USTF0",1730449259998,2.25990616,576.81,576.06,0.28877582]
["bitfinex-derivatives","BNBF0:USTF0",1730449297929,1.29457762,577.08,576.04,0.28887113]
["bitfinex-derivatives","BNBF0:USTF0",1730449345365,2.28738777,576.77,576.14,0.28912413]
["bitfinex-derivatives","BNBF0:USTF0",1730449361880,2.60090234,577.16,575.64,0.28963297]
["bitfinex-derivatives","BNBF0:USTF0",1730449427733,2.28376746,576.51,575.74,0.28917607]
["bitfinex-derivatives","BNBF0:USTF0",1730449446839,2.28583208,576.56,575.79,1.29567816]
["bitfinex-derivatives","BNBF0:USTF0",1730449471754,2.28531542,576.49,575.74,0.28891623]
["bitfinex-derivatives","BNBF0:USTF0",1730449510949,1.13200549,576.67,575.69,0.28882244]
["bitfinex-derivatives","BNBF0:USTF0",1730449558424,3.12513835,576.46,575.69,1.29567816]
["bitfinex-derivatives","BNBF0:USTF0",1730449616972,2.27322054,576.83,575.71,1.29567816]
["bitfinex-derivatives","BNBF0:USTF0",1730449664195,2.27447992,576.96,576.03,2.15295906]
["bitfinex-derivatives","BNBF0:USTF0",1730449683005,2.27607349,577.17,575.98,1.81028429]
["bitfinex-derivatives","BNBF0:USTF0",1730449748248,2.27427627,577.19,576.46,0.28757673]
["bitfinex-derivatives","BNBF0:USTF0",1730449764656,2.2828299,577.4,576.54,0.28777281]
["bitfinex-derivatives","BNBF0:USTF0",1730449791582,2.28092073,577.5,576.26,0.28808144]
["bitfinex-derivatives","BNBF0:USTF0",1730449826399,2.27056575,577.06,576.1,0.28812608]
["bitfinex-derivatives","BNBF0:USTF0",1730449870248,2.28024476,577.27,576.32,1.57674676]
["bitfinex-derivatives","BNBF0:USTF0",1730449926982,2.27393125,576.65,575.81,2.68991729]
["bitfinex-derivatives","BNBF0:USTF0",1730449976515,2.27573056,576.81,575.76,0.28810547]
["bitfinex-derivatives","BNBF0:USTF0",1730449992916,6.46763537,576.64,574.88,1.813476]
["bitfinex-derivatives","BNBF0:USTF0",1730450019929,4.25494316,576.1,575.34,1.28907285]
["bitfinex-derivatives","BNBF0:USTF0",1730450072366,3.11594205,576.28,575.21,0.28828079]
["bitfinex-derivatives","BNBF0:USTF0",1730450099373,1.19531368,576.33,575.51,0.28797546]
["bitfinex-derivatives","BNBF0:USTF0",1730450135489,3.11401795,576.53,575.63,0.28857471]
["bitfinex-derivatives","BNBF0:USTF0",1730450181422,3.11873932,576.65,575.64,0.28848005]
["bitfinex-derivatives","BNBF0:USTF0",1730450236943,3.11943353,576.87,575.46,0.28860856]
["bitfinex-derivatives","BNBF0:USTF0",1730450283074,3.11142738,576.46,575.17,0.28926499]
["bitfinex-derivatives","BNBF0:USTF0",1730450298683,3.1097308,576.31,575.48,0.87500554]
["bitfinex-derivatives","BNBF0:USTF0",1730450329400,3.43634487,576.49,575.47,0.28891788]
["bitfinex-derivatives","BNBF0:USTF0",1730450403737,3.11872148,576.03,575.29,0.28904553]
["bitfinex-derivatives","BNBF0:USTF0",1730450412141,3.11836424,576.21,575.2,0.2892231]
["bitfinex-derivatives","BNBF0:USTF0",1730450448863,3.12378937,576.07,575.31,1.29873614]
["bitfinex-derivatives","BNBF0:USTF0",1730450495602,1.81316105,576.61,575.28,0.28920113]
["bitfinex-derivatives","BNBF0:USTF0",1730450554651,1.81318467,576.56,575.07,2.69145677]
["bitfinex-derivatives","BNBF0:USTF0",1730450602073,1.30131063,576.31,575.33,0.28895331]
["bitfinex-derivatives","BNBF0:USTF0",1730450617988,3.12626935,576.04,575.45,0.28878848]
["bitfinex-derivatives","BNBF0:USTF0",1730450648010,3.09701813,576.89,575.45,0.28789114]
["bitfinex-derivatives","BNBF0:USTF0",1730450683340,1.30131063,576.97,575.9,1.29873614]
["bitfinex-derivatives","BNBF0:USTF0",1730450731983,3.11551271,576.9,575.5,0.88175764]
["bitfinex-derivatives","BNBF0:USTF0",1730450767405,3.10550524,576.65,575.81,0.28780418]
["bitfinex-derivatives","BNBF0:USTF0",1730450817545,3.434482,576.76,575.64,1.29310249]
["bitfinex-derivatives","BNBF0:USTF0",1730450873281,3.43178683,577.15,575.7,0.28799565]
["bitfinex-derivatives","BNBF0:USTF0",1730450901801,3.1111363,576.6,575.96,0.28807545]
["bitfinex-derivatives","BNBF0:USTF0",1730450938629,0.31896289,577.02,575.88,0.28751003]
["bitfinex-derivatives","BNBF0:USTF0",1730450967457,3.11464917,576.79,575.61,0.28793337]
["bitfinex-derivatives","BNBF0:USTF0",1730451006585,1.19708861,576.38,575.81,0.28798546]
["bitfinex-derivatives","BNBF0:USTF0",1730451056215,3.11431776,576.68,575.86,0.28834223]
["bitfinex-derivatives","BNBF0:USTF0",1730451094560,3.11759081,576.43,575.42,0.2885574]
["bitfinex-derivatives","BNBF0:USTF0",1730451143215,3.43098205,576.86,575.77,0.28806044]
["bitfinex-derivatives","BNBF0:USTF0",1730451198665,3.10821936,576.95,575.87,0.28768136]
["bitfinex-derivatives","BNBF0:USTF0",1730451225275,3.11391961,576.45,575.65,0.28828069]
["bitfinex-derivatives","BNBF0:USTF0",1730451260804,1.81158792,576.99,575.41,1.81180013]
["bitfinex-derivatives","BNBF0:USTF0",1730451290626,3.12019162,576.38,575.73,0.28837133]
["bitfinex-derivatives","BNBF0:USTF0",1730451324651,3.11428374,576.79,575.85,0.28842785]
["bitfinex-derivatives","BNBF0:USTF0",1730451373593,0.31909503,577.0,574.28,1.330595]
["bitfinex-derivatives","BNBF0:USTF0",1730451408513,3.11488104,576.43,575.64,0.28833492]
["bitfinex-derivatives","BNBF0:USTF0",1730451458857,1.16500332,576.1,575.05,1.29554729]
["bitfinex-derivatives","BNBF0:USTF0",1730451513193,1.17998621,576.49,575.46,0.28904137]
["bitfinex-derivatives","BNBF0:USTF0",1730451541930,1.29556614,576.75,575.56,1.58234616]
["bitfinex-derivatives","BNBF0:USTF0",1730451577952,2.47912712,576.66,575.58,0.28904092]
["bitfinex-derivatives","BNBF0:USTF0",1730451607574,1.50284886,576.71,575.73,0.28890006]
["bitfinex-derivatives","BNBF0:USTF0",1730451640301,1.18337634,576.48,575.83,2.17972609]
["bitfinex-derivatives","BNBF0:USTF0",1730451689051,1.18081865,576.5,575.63,1.29334614]
["bitfinex-derivatives","BNBF0:USTF0",1730451743779,0.31917864,576.67,575.65,0.28949766]
["bitfinex-derivatives","BNBF0:USTF0",1730451774695,0.31923292,576.57,575.52,0.28955929]
["bitfinex-derivatives","BNBF0:USTF0",1730451828132,1.50163728,576.46,575.64,0.28954488]
["bitfinex-derivatives","BNBF0:USTF0",1730451870300,0.86020894,577.12,575.59,0.28876412]
["bitfinex-derivatives","BNBF0:USTF0",1730451908135,1.16250766,577.37,576.41,0.28804736]
["bitfinex-derivatives","BNBF0:USTF0",1730451912634,1.16322969,577.36,576.46,0.28820565]
["bitfinex-derivatives","BNBF0:USTF0",1730451953131,1.17372564,578.05,576.74,1.29929364]
["bitfinex-derivatives","BNBF0:USTF0",1730452016489,1.29548665,577.92,576.87,0.2879874]
["bitfinex-derivatives","BNBF0:USTF0",1730452036500,1.17988546,577.81,576.87,0.28789591]
["bitfinex-derivatives","BNBF0:USTF0",1730452081018,1.29548665,577.75,576.85,0.28780645]
["bitfinex-derivatives","BNBF0:USTF0",1730452141463,1.18026852,577.67,576.77,0.88792592]
["bitfinex-derivatives","BNBF0:USTF0",1730452190487,1.29548665,577.89,576.86,0.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1730452229610,1.181447,577.52,576.62,0.2877241]
["bitfinex-derivatives","BNBF0:USTF0",1730452234216,1.49992466,577.92,576.61,1.2926366]
["bitfinex-derivatives","BNBF0:USTF0",1730452273250,1.17427271,578.3,577.07,0.28689739]
["bitfinex-derivatives","BNBF0:USTF0",1730452336395,1.18152454,578.41,577.05,0.28745703]
["bitfinex-derivatives","BNBF0:USTF0",1730452355503,1.17836105,578.2,576.94,0.28783028]
["bitfinex-derivatives","BNBF0:USTF0",1730452400852,1.29793391,578.17,576.82,0.28827358]
["bitfinex-derivatives","BNBF0:USTF0",1730452460990,1.177535,578.11,577.14,0.28787907]
["bitfinex-derivatives","BNBF0:USTF0",1730452505427,1.17527418,578.54,577.26,0.28707031]
["bitfinex-derivatives","BNBF0:USTF0",1730452506636,1.17527418,578.48,577.29,0.28704997]
["bitfinex-derivatives","BNBF0:USTF0",1730452572780,1.1774518,578.35,577.13,0.28762358]
["bitfinex-derivatives","BNBF0:USTF0",1730452593297,1.49233624,578.45,577.02,1.80679886]
["bitfinex-derivatives","BNBF0:USTF0",1730452655645,1.29793391,578.54,577.24,1.29198753]
["bitfinex-derivatives","BNBF0:USTF0",1730452676269,1.17948832,578.14,577.3,1.29198753]
["bitfinex-derivatives","BNBF0:USTF0",1730452719554,2.17400295,578.13,577.27,0.2866483]
["bitfinex-derivatives","BNBF0:USTF0",1730452782154,1.18130907,577.77,577.15,0.28719275]
["bitfinex-derivatives","BNBF0:USTF0",1730452785759,1.18144071,577.61,577.01,0.28724833]
["bitfinex-derivatives","BNBF0:USTF0",1730452826880,1.17717569,577.49,576.43,2.67752717]
["bitfinex-derivatives","BNBF0:USTF0",1730452889726,1.18046056,577.42,576.87,1.2890114]
["bitfinex-derivatives","BNBF0:USTF0",1730452911846,1.18321282,577.42,576.79,0.28780379]
["bitfinex-derivatives","BNBF0:USTF0",1730452972986,1.1813699,577.65,576.72,0.28743007]
["bitfinex-derivatives","BNBF0:USTF0",1730452995201,1.1817208,577.62,576.92,0.28744828]
["bitfinex-derivatives","BNBF0:USTF0",1730453039440,1.18356044,577.76,576.56,1.80826189]
["bitfinex-derivatives","BNBF0:USTF0",1730453085879,1.49813793,577.76,576.57,0.28747488]
["bitfinex-derivatives","BNBF0:USTF0",1730453110192,1.18192009,577.57,576.79,0.28741064]
["bitfinex-derivatives","BNBF0:USTF0",1730453152233,2.47947348,577.8,576.78,0.84971607]
["bitfinex-derivatives","BNBF0:USTF0",1730453217377,1.49941272,578.05,576.79,0.28736308]
["bitfinex-derivatives","BNBF0:USTF0",1730453239614,1.49708372,578.09,577.02,0.28702374]
["bitfinex-derivatives","BNBF0:USTF0",1730453303351,2.16292435,578.22,577.23,0.28670376]
["bitfinex-derivatives","BNBF0:USTF0",1730453329679,2.17372854,578.3,576.94,1.80718199]
["bitfinex-derivatives","BNBF0:USTF0",1730453372914,1.18092958,577.97,577.14,0.28691826]
["bitfinex-derivatives","BNBF0:USTF0",1730453415835,1.1831387,577.94,577.21,0.28690756]
["bitfinex-derivatives","BNBF0:USTF0",1730453439254,1.18307901,577.74,576.93,0.28660086]
["bitfinex-derivatives","BNBF0:USTF0",1730453482086,1.18080667,577.98,577.07,1.57796987]
["bitfinex-derivatives","BNBF0:USTF0",1730453545041,1.17551648,577.85,576.86,0.28710434]
["bitfinex-derivatives","BNBF0:USTF0",1730453567055,1.1743418,578.51,576.87,0.28675687]
["bitfinex-derivatives","BNBF0:USTF0",1730453630306,1.17211969,579.06,576.96,2.67809769]
["bitfinex-derivatives","BNBF0:USTF0",1730453651112,1.47765598,578.83,577.36,0.28574745]
["bitfinex-derivatives","BNBF0:USTF0",1730453692653,1.17583259,578.65,577.84,0.28574827]
["bitfinex-derivatives","BNBF0:USTF0",1730453739510,1.17932711,578.67,577.63,0.28589053]
["bitfinex-derivatives","BNBF0:USTF0",1730453762730,1.49687272,578.7,577.63,1.28675561]
["bitfinex-derivatives","BNBF0:USTF0",1730453807366,1.18072262,578.7,577.7,0.28571744]
["bitfinex-derivatives","BNBF0:USTF0",1730453870024,1.17652147,578.66,577.95,0.28551332]
["bitfinex-derivatives","BNBF0:USTF0",1730453892737,1.1771123,578.84,578.03,0.28565324]
["bitfinex-derivatives","BNBF0:USTF0",1730453940077,1.17992209,579.06,577.92,0.28531399]
["bitfinex-derivatives","BNBF0:USTF0",1730453981715,1.17808075,578.99,578.1,1.28167212]
["bitfinex-derivatives","BNBF0:USTF0",1730454024447,1.29218475,579.1,577.73,0.28562882]
["bitfinex-derivatives","BNBF0:USTF0",1730454067272,1.17475424,578.85,577.73,0.28555067]
["bitfinex-derivatives","BNBF0:USTF0",1730454089087,1.49714191,578.81,577.82,1.28167212]
["bitfinex-derivatives","BNBF0:USTF0",1730454133011,1.17956911,578.82,577.85,0.28494758]
["bitfinex-derivatives","BNBF0:USTF0",1730454197053,1.17928398,578.87,577.86,1.15748976]
["bitfinex-derivatives","BNBF0:USTF0",1730454222284,1.29218475,579.11,578.09,0.28508466]
["bitfinex-derivatives","BNBF0:USTF0",1730454264905,1.17787639,578.65,577.69,1.28167212]
["bitfinex-derivatives","BNBF0:USTF0",1730454309737,1.17917835,578.59,577.92,1.28167212]
["bitfinex-derivatives","BNBF0:USTF0",1730454351860,1.17396466,578.7,577.58,0.85401939]
["bitfinex-derivatives","BNBF0:USTF0",1730454396191,1.17549202,578.54,577.68,0.28527472]
["bitfinex-derivatives","BNBF0:USTF0",1730454419103,1.17503379,578.55,577.69,0.28525595]
["bitfinex-derivatives","BNBF0:USTF0",1730454463033,1.49411183,579.34,577.87,0.28485622]
["bitfinex-derivatives","BNBF0:USTF0",1730454525182,1.18042352,578.89,577.9,1.80430077]
["bitfinex-derivatives","BNBF0:USTF0",1730454549507,1.18024863,578.63,578.19,1.28541281]
["bitfinex-derivatives","BNBF0:USTF0",1730454591836,1.17719382,579.05,578.29,0.28553211]
["bitfinex-derivatives","BNBF0:USTF0",1730454635065,1.18125286,579.01,578.33,2.13249447]
["bitfinex-derivatives","BNBF0:USTF0",1730454679412,1.18101893,579.02,578.2,0.28576447]
["bitfinex-derivatives","BNBF0:USTF0",1730454721144,3.43036508,578.93,577.55,0.28650151]
["bitfinex-derivatives","BNBF0:USTF0",1730454742366,0.84963135,579.0,577.73,1.27923214]
["bitfinex-derivatives","BNBF0:USTF0",1730454805112,3.12591138,578.91,577.44,0.28647354]
["bitfinex-derivatives","BNBF0:USTF0",1730454850131,3.12896304,578.28,577.69,0.28658063]
["bitfinex-derivatives","BNBF0:USTF0",1730454874554,3.13212199,578.56,577.86,1.2924107]
["bitfinex-derivatives","BNBF0:USTF0",1730454916890,3.10617874,579.07,578.02,0.28582684]
["bitfinex-derivatives","BNBF0:USTF0",1730454961826,3.42926526,579.34,578.34,0.87803554]
["bitfinex-derivatives","BNBF0:USTF0",1730455006269,3.44350263,579.32,578.35,0.28619048]
["bitfinex-derivatives","BNBF0:USTF0",1730455049716,1.92489188,579.2,578.34,0.87803554]
["bitfinex-derivatives","BNBF0:USTF0",1730455071134,2.17333711,579.25,578.34,0.87803554]
["bitfinex-derivatives","BNBF0:USTF0",1730455136876,3.11659665,579.31,578.34,0.87803554]
["bitfinex-derivatives","BNBF0:USTF0",1730455178619,3.12218855,579.18,578.34,0.87803554]
["bitfinex-derivatives","BNBF0:USTF0",1730455203035,1.20105155,578.95,578.45,0.28555145]
["bitfinex-derivatives","BNBF0:USTF0",1730455242265,3.12942067,579.13,578.45,0.28563413]
["bitfinex-derivatives","BNBF0:USTF0",1730455286094,3.11703894,578.97,578.27,0.2856361]
["bitfinex-derivatives","BNBF0:USTF0",1730455306417,1.60989856,579.25,578.32,0.28543206]
["bitfinex-derivatives","BNBF0:USTF0",1730455370363,0.88253164,579.21,578.02,1.57362353]
["bitfinex-derivatives","BNBF0:USTF0",1730455391778,1.91934391,579.06,578.28,0.28518287]
["bitfinex-derivatives","BNBF0:USTF0",1730455454634,3.1186275,579.44,578.59,0.28480575]
["bitfinex-derivatives","BNBF0:USTF0",1730455496577,3.10145399,579.07,577.86,0.28531356]
["bitfinex-derivatives","BNBF0:USTF0",1730455520991,3.41385634,579.55,578.2,0.28481041]
["bitfinex-derivatives","BNBF0:USTF0",1730455562727,3.11118111,579.13,578.04,2.1470216]
["bitfinex-derivatives","BNBF0:USTF0",1730455607952,3.12183446,579.12,578.25,1.28550056]
["bitfinex-derivatives","BNBF0:USTF0",1730455629970,1.1898231,579.39,578.47,0.2848008]
["bitfinex-derivatives","BNBF0:USTF0",1730455694901,1.29345877,579.35,578.24,0.28517669]
["bitfinex-derivatives","BNBF0:USTF0",1730455714922,3.11332523,579.54,578.26,0.28470359]
["bitfinex-derivatives","BNBF0:USTF0",1730455780276,3.12633569,579.29,578.5,0.2845961]
["bitfinex-derivatives","BNBF0:USTF0",1730455819714,3.12448469,579.25,578.48,1.2868419]
["bitfinex-derivatives","BNBF0:USTF0",1730455845336,3.43887905,579.69,578.57,1.57129392]
["bitfinex-derivatives","BNBF0:USTF0",1730455884452,3.1168251,579.14,578.29,0.28472779]
["bitfinex-derivatives","BNBF0:USTF0",1730455929484,1.80388769,579.47,577.97,0.28516463]
["bitfinex-derivatives","BNBF0:USTF0",1730455950204,3.1120266,579.19,578.11,0.28535044]
["bitfinex-derivatives","BNBF0:USTF0",1730456018137,3.12055726,578.62,577.92,0.28583544]
["bitfinex-derivatives","BNBF0:USTF0",1730456038354,3.99712598,578.8,577.98,1.29035814]
["bitfinex-derivatives","BNBF0:USTF0",1730456119914,1.29443167,579.21,578.34,0.2853837]
["bitfinex-derivatives","BNBF0:USTF0",1730456163338,3.12484274,579.12,578.23,0.28540752]
["bitfinex-derivatives","BNBF0:USTF0",1730456168238,0.31782953,579.28,577.76,0.28577658]
["bitfinex-derivatives","BNBF0:USTF0",1730456229089,2.15691697,579.32,577.98,2.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1730456272226,3.43616275,579.53,578.17,0.28544888]
["bitfinex-derivatives","BNBF0:USTF0",1730456291836,3.11083032,579.76,578.01,0.28484486]
["bitfinex-derivatives","BNBF0:USTF0",1730456354591,3.10922552,579.67,578.43,2.65178684]
["bitfinex-derivatives","BNBF0:USTF0",1730456369803,3.42802375,579.72,578.25,0.28513428]
["bitfinex-derivatives","BNBF0:USTF0",1730456417353,3.09367104,579.14,577.95,1.28893798]
["bitfinex-derivatives","BNBF0:USTF0",1730456452682,1.60807483,579.19,577.99,0.28559449]
["bitfinex-derivatives","BNBF0:USTF0",1730456483007,3.11269606,579.2,577.99,1.28893798]
["bitfinex-derivatives","BNBF0:USTF0",1730456537253,3.10784193,578.77,577.49,0.28604763]
["bitfinex-derivatives","BNBF0:USTF0",1730456566884,3.10199912,579.16,578.03,0.28558061]
["bitfinex-derivatives","BNBF0:USTF0",1730456624334,3.11915905,578.86,578.15,0.28558666]
["bitfinex-derivatives","BNBF0:USTF0",1730456675058,3.09222701,578.56,577.4,1.8056036]
["bitfinex-derivatives","BNBF0:USTF0",1730456711599,1.19220979,578.29,577.13,0.28630427]
["bitfinex-derivatives","BNBF0:USTF0",1730456739313,3.11105711,578.23,577.23,0.28633291]
["bitfinex-derivatives","BNBF0:USTF0",1730456776433,2.68057567,579.02,577.77,0.2861106]
["bitfinex-derivatives","BNBF0:USTF0",1730456805557,3.42331032,578.79,577.21,0.28632694]
["bitfinex-derivatives","BNBF0:USTF0",1730456863294,3.09819695,578.25,577.3,0.28636977]
["bitfinex-derivatives","BNBF0:USTF0",1730456891419,3.11723173,578.13,577.36,0.28637198]
["bitfinex-derivatives","BNBF0:USTF0",1730456947449,1.8061112,578.72,577.38,1.28897044]
["bitfinex-derivatives","BNBF0:USTF0",1730456997186,3.12390145,578.5,577.51,0.28615376]
["bitfinex-derivatives","BNBF0:USTF0",1730457033811,3.08144174,579.1,577.93,0.28513823]
["bitfinex-derivatives","BNBF0:USTF0",1730457064018,1.18888441,579.5,578.55,0.28443807]
["bitfinex-derivatives","BNBF0:USTF0",1730457099458,2.67677214,580.06,578.45,1.28393663]
["bitfinex-derivatives","BNBF0:USTF0",1730457124586,3.10998426,579.54,578.39,0.28469815]
["bitfinex-derivatives","BNBF0:USTF0",1730457181422,3.11408129,579.39,578.24,0.28510931]
["bitfinex-derivatives","BNBF0:USTF0",1730457210355,3.10420939,579.99,578.75,0.28447959]
["bitfinex-derivatives","BNBF0:USTF0",1730457263592,3.11592915,579.45,578.55,1.80210505]
["bitfinex-derivatives","BNBF0:USTF0",1730457311930,1.80286749,579.93,578.21,2.65405637]
["bitfinex-derivatives","BNBF0:USTF0",1730457348555,3.08635972,579.5,577.79,0.84391176]
["bitfinex-derivatives","BNBF0:USTF0",1730457377673,4.71397512,579.35,577.75,2.67292013]
["bitfinex-derivatives","BNBF0:USTF0",1730457414193,1.80451908,579.39,577.86,0.28551845]
["bitfinex-derivatives","BNBF0:USTF0",1730457443714,1.91062104,578.87,577.35,0.28603045]
["bitfinex-derivatives","BNBF0:USTF0",1730457499852,1.80636901,578.66,577.11,0.28615235]
["bitfinex-derivatives","BNBF0:USTF0",1730457546105,3.10645506,578.04,576.98,0.28619558]
["bitfinex-derivatives","BNBF0:USTF0",1730457583525,3.09735316,578.43,576.98,0.28626549]
["bitfinex-derivatives","BNBF0:USTF0",1730457632254,3.11754522,577.82,576.97,3.09687527]
["bitfinex-derivatives","BNBF0:USTF0",1730457667388,3.10660033,578.74,577.27,0.28606779]
["bitfinex-derivatives","BNBF0:USTF0",1730457696598,3.10496743,578.52,577.16,0.28613983]
["bitfinex-derivatives","BNBF0:USTF0",1730457735235,3.1026009,578.09,576.84,0.28634249]
["bitfinex-derivatives","BNBF0:USTF0",1730457764049,3.10108504,578.05,576.89,0.28628313]
["bitfinex-derivatives","BNBF0:USTF0",1730457822700,1.19756715,578.15,576.87,1.80771395]
["bitfinex-derivatives","BNBF0:USTF0",1730457870436,3.1141485,578.04,576.6,0.28592588]
["bitfinex-derivatives","BNBF0:USTF0",1730457907254,3.11125366,577.69,577.08,0.28653614]
["bitfinex-derivatives","BNBF0:USTF0",1730457955885,3.11665853,577.76,576.73,0.28659896]
["bitfinex-derivatives","BNBF0:USTF0",1730457992307,0.86244494,578.62,576.57,0.87580827]
["bitfinex-derivatives","BNBF0:USTF0",1730458019725,3.07875873,578.02,576.95,0.28647695]
["bitfinex-derivatives","BNBF0:USTF0",1730458056666,3.11318285,578.12,576.66,2.64684518]
["bitfinex-derivatives","BNBF0:USTF0",1730458084591,3.10546328,578.4,577.19,0.2862697]
["bitfinex-derivatives","BNBF0:USTF0",1730458141639,3.10675331,578.36,577.08,0.2864301]
["bitfinex-derivatives","BNBF0:USTF0",1730458189976,1.19546134,577.73,576.9,2.6883859]
["bitfinex-derivatives","BNBF0:USTF0",1730458228104,3.42520383,578.33,576.86,0.28646588]
["bitfinex-derivatives","BNBF0:USTF0",1730458275340,3.42324417,578.74,577.13,0.28630988]
["bitfinex-derivatives","BNBF0:USTF0",1730458312867,3.10506502,578.76,577.33,0.28615665]
["bitfinex-derivatives","BNBF0:USTF0",1730458339802,1.80599403,578.89,577.36,0.28624366]
["bitfinex-derivatives","BNBF0:USTF0",1730458357922,3.42347481,578.7,577.24,0.28634264]
["bitfinex-derivatives","BNBF0:USTF0",1730458405153,3.10646786,578.32,577.11,1.80652529]
["bitfinex-derivatives","BNBF0:USTF0",1730458464520,3.09929467,578.36,576.86,0.88713573]
["bitfinex-derivatives","BNBF0:USTF0",1730458512665,3.09978697,577.61,576.77,0.28663723]
["bitfinex-derivatives","BNBF0:USTF0",1730458550992,3.41948507,577.9,576.45,0.28672933]
["bitfinex-derivatives","BNBF0:USTF0",1730458599722,3.11363744,577.83,576.65,0.2866797]
["bitfinex-derivatives","BNBF0:USTF0",1730458638350,2.17034988,577.8,576.53,2.69651635]
["bitfinex-derivatives","BNBF0:USTF0",1730458667571,3.10770301,577.48,576.53,2.69651635]
["bitfinex-derivatives","BNBF0:USTF0",1730458693880,1.29007472,577.66,576.43,1.80873964]
["bitfinex-derivatives","BNBF0:USTF0",1730458743126,3.11567641,577.66,576.45,2.65649038]
["bitfinex-derivatives","BNBF0:USTF0",1730458804068,3.11013656,577.83,576.56,0.28614281]
["bitfinex-derivatives","BNBF0:USTF0",1730458849904,3.42899924,578.0,576.72,0.28606376]
["bitfinex-derivatives","BNBF0:USTF0",1730458887352,3.10630159,577.86,576.62,1.80801919]
["bitfinex-derivatives","BNBF0:USTF0",1730458913769,3.11139527,577.9,576.75,0.28598446]
["bitfinex-derivatives","BNBF0:USTF0",1730458972499,3.10820453,578.22,576.95,0.28581955]
["bitfinex-derivatives","BNBF0:USTF0",1730459015121,1.28993531,578.96,577.18,1.2977212]
["bitfinex-derivatives","BNBF0:USTF0",1730459037340,3.10120062,578.65,577.39,0.28567002]
["bitfinex-derivatives","BNBF0:USTF0",1730459084379,3.11506814,578.47,577.34,1.2977212]
["bitfinex-derivatives","BNBF0:USTF0",1730459140922,3.10205147,578.06,576.79,2.09312107]
["bitfinex-derivatives","BNBF0:USTF0",1730459186564,3.10179498,578.01,576.94,1.80703341]
["bitfinex-derivatives","BNBF0:USTF0",1730459227988,1.29101526,578.28,576.94,1.80703341]
["bitfinex-derivatives","BNBF0:USTF0",1730459255424,3.11435826,578.25,576.97,0.28592104]
["bitfinex-derivatives","BNBF0:USTF0",1730459274540,3.11229992,578.17,576.95,0.87747762]
["bitfinex-derivatives","BNBF0:USTF0",1730459342283,3.10501384,577.65,576.62,1.80826189]
["bitfinex-derivatives","BNBF0:USTF0",1730459361704,1.91847484,577.76,576.62,1.80826189]
["bitfinex-derivatives","BNBF0:USTF0",1730459409842,1.29101526,577.99,576.63,0.28564698]
["bitfinex-derivatives","BNBF0:USTF0",1730459468088,3.11157596,577.75,576.71,0.28557351]
["bitfinex-derivatives","BNBF0:USTF0",1730459515309,3.43252908,578.06,576.56,0.28569439]
["bitfinex-derivatives","BNBF0:USTF0",1730459557736,3.12397375,577.61,576.6,0.28568773]
["bitfinex-derivatives","BNBF0:USTF0",1730459582849,3.12435786,577.58,576.69,1.29470896]
["bitfinex-derivatives","BNBF0:USTF0",1730459601356,3.12295235,577.62,576.73,0.88527819]
["bitfinex-derivatives","BNBF0:USTF0",1730459666205,3.10301357,578.23,577.1,0.28532299]
["bitfinex-derivatives","BNBF0:USTF0",1730459682807,1.80648622,578.78,577.12,0.28531302]
["bitfinex-derivatives","BNBF0:USTF0",1730459728272,4.72275725,578.41,577.27,1.80636119]
["bitfinex-derivatives","BNBF0:USTF0",1730459765764,3.09402909,578.18,577.14,0.28544179]
["bitfinex-derivatives","BNBF0:USTF0",1730459828288,3.11541797,578.2,577.11,0.28544419]
["bitfinex-derivatives","BNBF0:USTF0",1730459865140,3.11671075,578.16,577.14,1.29667314]
["bitfinex-derivatives","BNBF0:USTF0",1730459889741,1.19942913,577.76,577.13,2.66229975]
["bitfinex-derivatives","BNBF0:USTF0",1730459908860,3.42754445,578.25,577.08,0.2854575]
["bitfinex-derivatives","BNBF0:USTF0",1730459971592,0.84658231,578.45,577.12,0.28532296]
["bitfinex-derivatives","BNBF0:USTF0",1730459990214,1.29193667,578.62,577.21,1.29667314]
["bitfinex-derivatives","BNBF0:USTF0",1730460034632,3.11807416,578.31,577.26,0.28536527]
["bitfinex-derivatives","BNBF0:USTF0",1730460071552,3.43080697,578.6,577.41,0.28525324]
["bitfinex-derivatives","BNBF0:USTF0",1730460097287,1.80592374,579.11,577.39,0.28521228]
["bitfinex-derivatives","BNBF0:USTF0",1730460135877,3.10727051,578.7,577.73,0.28478497]
["bitfinex-derivatives","BNBF0:USTF0",1730460198903,1.91654758,578.39,577.8,0.28466151]
["bitfinex-derivatives","BNBF0:USTF0",1730460219510,3.12627991,578.4,577.72,1.29004918]
["bitfinex-derivatives","BNBF0:USTF0",1730460261638,3.1179004,578.48,577.82,1.29004918]
["bitfinex-derivatives","BNBF0:USTF0",1730460300322,3.12330985,578.75,577.89,0.28404529]
["bitfinex-derivatives","BNBF0:USTF0",1730460342188,3.12857189,578.94,577.92,1.80440212]
["bitfinex-derivatives","BNBF0:USTF0",1730460379413,3.11599483,578.91,577.62,0.28447942]
["bitfinex-derivatives","BNBF0:USTF0",1730460403418,3.11925134,579.08,577.72,1.8044567]
["bitfinex-derivatives","BNBF0:USTF0",1730460442961,1.29100712,579.22,577.68,1.80474524]
["bitfinex-derivatives","BNBF0:USTF0",1730460503388,3.12515585,578.63,577.72,2.66045895]
["bitfinex-derivatives","BNBF0:USTF0",1730460525705,3.1242388,578.52,577.73,0.28403844]
["bitfinex-derivatives","BNBF0:USTF0",1730460569730,3.11820489,578.85,577.86,0.28369123]
["bitfinex-derivatives","BNBF0:USTF0",1730460608959,3.12029636,579.07,577.96,0.28372627]
["bitfinex-derivatives","BNBF0:USTF0",1730460653780,3.43047542,579.03,577.74,1.57385776]
["bitfinex-derivatives","BNBF0:USTF0",1730460692917,3.11808962,578.49,577.69,0.28435587]
["bitfinex-derivatives","BNBF0:USTF0",1730460719335,0.8694028,578.57,577.61,0.28452848]
["bitfinex-derivatives","BNBF0:USTF0",1730460780460,1.19987341,578.25,577.38,0.28510231]
["bitfinex-derivatives","BNBF0:USTF0",1730460830400,3.0806837,578.21,577.39,1.29745276]
["bitfinex-derivatives","BNBF0:USTF0",1730460845305,3.08055909,578.33,577.3,0.28495872]
["bitfinex-derivatives","BNBF0:USTF0",1730460873617,3.0761991,578.5,577.39,0.28477996]
["bitfinex-derivatives","BNBF0:USTF0",1730460946679,0.31791718,579.09,577.62,2.68461033]
["bitfinex-derivatives","BNBF0:USTF0",1730460979385,3.38690511,578.75,577.65,0.28481307]
["bitfinex-derivatives","BNBF0:USTF0",1730461013014,3.39038848,578.97,577.69,0.28473624]
["bitfinex-derivatives","BNBF0:USTF0",1730461063946,3.08040235,578.8,577.79,0.28445975]
["bitfinex-derivatives","BNBF0:USTF0",1730461079053,3.08041032,578.45,577.84,0.28440543]
["bitfinex-derivatives","BNBF0:USTF0",1730461148290,3.07620602,578.49,577.55,2.67043513]
["bitfinex-derivatives","BNBF0:USTF0",1730461162908,3.07180846,578.32,577.55,2.67043513]
["bitfinex-derivatives","BNBF0:USTF0",1730461196122,1.18358714,578.82,577.55,2.67043513]
["bitfinex-derivatives","BNBF0:USTF0",1730461272864,3.07309145,578.33,577.33,0.28463301]
["bitfinex-derivatives","BNBF0:USTF0",1730461303265,3.07131085,578.37,577.42,0.28477925]
["bitfinex-derivatives","BNBF0:USTF0",1730461337388,3.39545931,578.39,577.29,0.2846998]
["bitfinex-derivatives","BNBF0:USTF0",1730461388922,3.08382118,578.26,577.28,2.17020082]
["bitfinex-derivatives","BNBF0:USTF0",1730461401142,3.08274216,578.22,577.03,0.28447101]
["bitfinex-derivatives","BNBF0:USTF0",1730461471683,3.07638132,578.19,576.92,1.29142518]
["bitfinex-derivatives","BNBF0:USTF0",1730461484691,3.07630541,578.46,577.26,0.28469336]
["bitfinex-derivatives","BNBF0:USTF0",1730461515515,3.07959424,578.2,577.19,1.29142518]
["bitfinex-derivatives","BNBF0:USTF0",1730461588251,3.07645586,578.1,577.0,0.28536645]
["bitfinex-derivatives","BNBF0:USTF0",1730461618776,3.08292455,578.08,576.95,1.80729149]
["bitfinex-derivatives","BNBF0:USTF0",1730461652107,3.08180553,577.95,577.01,0.2856419]
["bitfinex-derivatives","BNBF0:USTF0",1730461707338,1.18324657,577.67,577.16,1.29142518]
["bitfinex-derivatives","BNBF0:USTF0",1730461720457,3.07576746,577.91,577.15,0.28553491]
["bitfinex-derivatives","BNBF0:USTF0",1730461752485,2.15033339,578.27,577.08,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1730461805223,3.07916093,578.31,577.09,1.80692395]
["bitfinex-derivatives","BNBF0:USTF0",1730461837452,3.06999936,578.24,577.31,0.28547675]
["bitfinex-derivatives","BNBF0:USTF0",1730461911015,3.07148566,578.35,577.68,1.29142518]
["bitfinex-derivatives","BNBF0:USTF0",1730461922917,3.07499177,578.3,577.64,1.29142518]
["bitfinex-derivatives","BNBF0:USTF0",1730461983058,3.06991098,578.63,577.6,0.28447298]
["bitfinex-derivatives","BNBF0:USTF0",1730462037803,1.29317958,578.55,577.73,1.28961521]
["bitfinex-derivatives","BNBF0:USTF0",1730462050716,1.89326872,578.52,577.76,0.28440559]
["bitfinex-derivatives","BNBF0:USTF0",1730462083834,1.18124806,578.45,577.76,1.29367606]
["bitfinex-derivatives","BNBF0:USTF0",1730462134971,1.49202411,578.29,577.06,1.80629869]
["bitfinex-derivatives","BNBF0:USTF0",1730462167791,1.49301733,578.45,577.37,0.28489064]
["bitfinex-derivatives","BNBF0:USTF0",1730462201415,1.17974,578.08,577.16,0.28493452]
["bitfinex-derivatives","BNBF0:USTF0",1730462252459,1.17667059,578.04,577.04,0.285152]
["bitfinex-derivatives","BNBF0:USTF0",1730462306690,0.31829427,578.09,577.32,1.57687393]
["bitfinex-derivatives","BNBF0:USTF0",1730462362521,1.49322111,577.97,576.8,2.65770611]
["bitfinex-derivatives","BNBF0:USTF0",1730462375531,1.17223878,577.81,576.75,0.28572459]
["bitfinex-derivatives","BNBF0:USTF0",1730462408153,0.85110472,577.95,576.82,1.57720395]
["bitfinex-derivatives","BNBF0:USTF0",1730462479421,1.17540293,577.98,577.1,0.28560293]
["bitfinex-derivatives","BNBF0:USTF0",1730462492029,1.4960413,578.11,577.07,0.28564977]
["bitfinex-derivatives","BNBF0:USTF0",1730462524562,1.49206386,577.91,576.71,0.28575868]
["bitfinex-derivatives","BNBF0:USTF0",1730462574692,1.17596887,577.96,577.17,0.28559621]
["bitfinex-derivatives","BNBF0:USTF0",1730462627729,1.17812703,578.23,576.93,0.28559707]
["bitfinex-derivatives","BNBF0:USTF0",1730462639239,1.49616969,578.24,577.06,0.28546894]
["bitfinex-derivatives","BNBF0:USTF0",1730462692682,1.49640553,578.37,577.28,0.28548111]
["bitfinex-derivatives","BNBF0:USTF0",1730462723902,1.49270184,578.83,577.38,0.28498911]
["bitfinex-derivatives","BNBF0:USTF0",1730462795059,1.17874251,578.53,577.66,1.14489617]
["bitfinex-derivatives","BNBF0:USTF0",1730462807958,1.17852477,578.42,577.71,1.29646823]
["bitfinex-derivatives","BNBF0:USTF0",1730462842391,1.17773381,578.2,577.56,0.28537197]
["bitfinex-derivatives","BNBF0:USTF0",1730462893428,1.17329876,578.73,577.8,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1730462945465,1.17583825,578.8,577.77,1.29782935]
["bitfinex-derivatives","BNBF0:USTF0",1730462958174,1.29703446,579.29,578.08,0.28476891]
["bitfinex-derivatives","BNBF0:USTF0",1730463007915,1.17635086,579.12,578.24,1.58261221]
["bitfinex-derivatives","BNBF0:USTF0",1730463041447,0.86186689,579.22,578.16,0.28478161]
["bitfinex-derivatives","BNBF0:USTF0",1730463118906,1.29483597,579.18,578.13,0.28499208]
["bitfinex-derivatives","BNBF0:USTF0",1730463132612,1.49234749,579.6,578.1,0.28447819]
["bitfinex-derivatives","BNBF0:USTF0",1730463163738,1.1718498,579.24,578.39,0.28417555]
["bitfinex-derivatives","BNBF0:USTF0",1730463215977,1.29483597,579.94,578.64,0.28310761]
["bitfinex-derivatives","BNBF0:USTF0",1730463267925,0.31720745,580.57,579.07,0.28265375]
["bitfinex-derivatives","BNBF0:USTF0",1730463303150,1.17060758,579.68,578.82,0.28317392]
["bitfinex-derivatives","BNBF0:USTF0",1730463334470,1.17081165,580.37,578.71,2.6509847]
["bitfinex-derivatives","BNBF0:USTF0",1730463366894,1.17243296,579.99,578.77,1.57670768]
["bitfinex-derivatives","BNBF0:USTF0",1730463397513,1.49107837,579.93,578.7,0.28296954]
["bitfinex-derivatives","BNBF0:USTF0",1730463448734,1.49411403,579.97,578.6,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1730463479951,1.17401942,579.79,578.38,1.80232282]
["bitfinex-derivatives","BNBF0:USTF0",1730463533177,0.31722247,580.39,578.9,0.28216405]
["bitfinex-derivatives","BNBF0:USTF0",1730463586008,1.1712153,580.06,579.22,0.2819484]
["bitfinex-derivatives","BNBF0:USTF0",1730463619528,1.17426723,580.14,578.97,0.28235722]
["bitfinex-derivatives","BNBF0:USTF0",1730463651437,1.17256092,579.89,578.72,0.28273469]
["bitfinex-derivatives","BNBF0:USTF0",1730463684660,1.17268472,580.04,578.97,0.28239211]
["bitfinex-derivatives","BNBF0:USTF0",1730463714388,1.17343018,579.72,578.99,0.28277005]
["bitfinex-derivatives","BNBF0:USTF0",1730463773227,1.48913923,580.44,578.87,0.2824803]
["bitfinex-derivatives","BNBF0:USTF0",1730463803353,1.49010349,580.18,578.87,0.28274442]
["bitfinex-derivatives","BNBF0:USTF0",1730463857579,1.17738421,579.97,578.99,0.28251804]
["bitfinex-derivatives","BNBF0:USTF0",1730463912605,1.1747406,579.89,578.79,0.28296488]
["bitfinex-derivatives","BNBF0:USTF0",1730463945831,1.1777147,579.7,578.89,0.28278026]
["bitfinex-derivatives","BNBF0:USTF0",1730463977552,1.17808907,579.39,578.88,0.28260253]
["bitfinex-derivatives","BNBF0:USTF0",1730464011963,1.17810549,579.75,578.96,0.2825035]
["bitfinex-derivatives","BNBF0:USTF0",1730464045082,1.17768033,579.59,578.77,0.28255454]
["bitfinex-derivatives","BNBF0:USTF0",1730464098824,1.17750416,579.78,578.98,0.28253295]
["bitfinex-derivatives","BNBF0:USTF0",1730464154461,1.17729233,579.62,578.96,0.28246589]
["bitfinex-derivatives","BNBF0:USTF0",1730464186778,1.1757092,579.84,579.04,1.14686012]
["bitfinex-derivatives","BNBF0:USTF0",1730464234202,0.70096487,580.67,578.96,0.28182984]
["bitfinex-derivatives","BNBF0:USTF0",1730464265310,1.90183064,579.6,578.14,0.2821812]
["bitfinex-derivatives","BNBF0:USTF0",1730464293631,3.39592895,580.31,578.5,0.28130928]
["bitfinex-derivatives","BNBF0:USTF0",1730464326254,0.88042441,580.81,579.12,0.28077305]
["bitfinex-derivatives","BNBF0:USTF0",1730464352768,3.33618426,581.17,579.18,0.86328947]
["bitfinex-derivatives","BNBF0:USTF0",1730464402606,3.05176982,581.2,579.67,0.27965936]
["bitfinex-derivatives","BNBF0:USTF0",1730464449326,1.17029199,580.42,578.95,0.28033591]
["bitfinex-derivatives","BNBF0:USTF0",1730464482351,3.02585837,580.03,578.27,0.28154347]
["bitfinex-derivatives","BNBF0:USTF0",1730464529385,3.35378367,580.6,579.23,1.27008434]
["bitfinex-derivatives","BNBF0:USTF0",1730464561307,3.05799635,580.31,578.99,0.28131311]
["bitfinex-derivatives","BNBF0:USTF0",1730464592023,1.28983268,580.95,579.1,0.28097742]
["bitfinex-derivatives","BNBF0:USTF0",1730464648167,0.31656004,581.74,579.61,1.56011915]
["bitfinex-derivatives","BNBF0:USTF0",1730464659570,3.00754792,581.45,580.1,0.27979749]
["bitfinex-derivatives","BNBF0:USTF0",1730464714812,1.15211022,581.67,580.46,0.27912784]
["bitfinex-derivatives","BNBF0:USTF0",1730464761845,1.14480522,582.09,580.96,0.27844616]
["bitfinex-derivatives","BNBF0:USTF0",1730464794862,1.15402029,582.17,580.97,0.27829285]
["bitfinex-derivatives","BNBF0:USTF0",1730464841794,1.1545313,582.09,581.29,0.27786432]
["bitfinex-derivatives","BNBF0:USTF0",1730464876219,1.1563416,582.84,581.18,0.277671]
["bitfinex-derivatives","BNBF0:USTF0",1730464905255,1.46650156,583.13,581.54,0.27716145]
["bitfinex-derivatives","BNBF0:USTF0",1730464955080,1.14604298,582.58,580.92,1.26179415]
["bitfinex-derivatives","BNBF0:USTF0",1730464964989,1.14604298,582.24,580.98,0.27782943]
["bitfinex-derivatives","BNBF0:USTF0",1730465020030,1.14996626,581.97,580.67,0.27850801]
["bitfinex-derivatives","BNBF0:USTF0",1730465067753,1.15585193,581.65,580.41,0.27865315]
["bitfinex-derivatives","BNBF0:USTF0",1730465101784,1.4733729,582.09,580.62,0.27827479]
["bitfinex-derivatives","BNBF0:USTF0",1730465152333,0.31631179,581.91,580.71,0.27824209]
["bitfinex-derivatives","BNBF0:USTF0",1730465203270,0.31634235,581.98,580.51,0.27816417]
["bitfinex-derivatives","BNBF0:USTF0",1730465209765,1.15494733,581.8,580.67,0.27780818]
["bitfinex-derivatives","BNBF0:USTF0",1730465268412,1.79486298,582.52,581.09,0.27753481]
["bitfinex-derivatives","BNBF0:USTF0",1730465294132,1.46115253,582.78,581.29,0.2769812]
["bitfinex-derivatives","BNBF0:USTF0",1730465350766,1.1568227,582.38,581.41,0.27694218]
["bitfinex-derivatives","BNBF0:USTF0",1730465374574,0.86291301,582.52,581.55,0.27708926]
["bitfinex-derivatives","BNBF0:USTF0",1730465411898,1.1560058,582.27,581.03,0.27776463]
["bitfinex-derivatives","BNBF0:USTF0",1730465462733,1.45819846,582.01,580.41,0.27901285]
["bitfinex-derivatives","BNBF0:USTF0",1730465482149,1.15114733,581.75,580.27,2.64339101]
["bitfinex-derivatives","BNBF0:USTF0",1730465526084,1.15620296,581.27,580.37,0.27918119]
["bitfinex-derivatives","BNBF0:USTF0",1730465584619,2.00844382,581.13,580.03,0.27952805]
["bitfinex-derivatives","BNBF0:USTF0",1730465609135,1.15647097,581.51,580.09,0.27960457]
["bitfinex-derivatives","BNBF0:USTF0",1730465665465,1.15875974,581.08,580.1,1.27864284]
["bitfinex-derivatives","BNBF0:USTF0",1730465691380,1.29112514,581.42,580.11,0.28002744]
["bitfinex-derivatives","BNBF0:USTF0",1730465728103,1.15914401,581.31,580.22,0.28013407]
["bitfinex-derivatives","BNBF0:USTF0",1730465772525,1.15464889,580.55,579.63,1.28200589]
["bitfinex-derivatives","BNBF0:USTF0",1730465789641,1.29125888,580.97,579.2,1.56291082]
["bitfinex-derivatives","BNBF0:USTF0",1730465832756,1.29125888,580.83,579.22,0.28138381]
["bitfinex-derivatives","BNBF0:USTF0",1730465891992,0.3167891,581.1,579.89,0.31107213]
["bitfinex-derivatives","BNBF0:USTF0",1730465929822,0.27738978,581.47,579.71,1.60219718]
["bitfinex-derivatives","BNBF0:USTF0",1730465975549,2.15043826,581.47,579.85,0.31678251]
["bitfinex-derivatives","BNBF0:USTF0",1730466036291,3.34789297,581.43,579.68,0.31691237]
["bitfinex-derivatives","BNBF0:USTF0",1730466138248,1.54921097,581.43,579.16,2.68333892]
["bitfinex-derivatives","BNBF0:USTF0",1730466213689,0.43031393,581.21,578.95,1.80001552]
["bitfinex-derivatives","BNBF0:USTF0",1730466268020,1.80176293,580.68,578.59,0.3174982]
["bitfinex-derivatives","BNBF0:USTF0",1730466351566,2.67634253,580.13,578.1,0.31773447]
["bitfinex-derivatives","BNBF0:USTF0",1730466424917,1.28266566,580.6,578.39,0.31755749]
["bitfinex-derivatives","BNBF0:USTF0",1730466458025,1.80281301,580.28,578.39,0.31758855]
["bitfinex-derivatives","BNBF0:USTF0",1730466502550,1.80162301,580.46,578.55,0.31745577]
["bitfinex-derivatives","BNBF0:USTF0",1730466563496,2.66630046,580.58,578.73,1.29057847]
["bitfinex-derivatives","BNBF0:USTF0",1730466642355,2.65889369,580.16,578.03,1.80342807]
["bitfinex-derivatives","BNBF0:USTF0",1730466706801,1.80377081,579.71,578.03,0.31781763]
["bitfinex-derivatives","BNBF0:USTF0",1730466727817,1.28973203,579.64,578.09,1.29316694]
["bitfinex-derivatives","BNBF0:USTF0",1730466799368,2.68923744,579.55,577.85,0.31793688]
["bitfinex-derivatives","BNBF0:USTF0",1730466876430,2.66406045,579.57,577.98,1.2821359]
["bitfinex-derivatives","BNBF0:USTF0",1730466919856,2.67892456,579.53,577.77,0.31794128]
["bitfinex-derivatives","BNBF0:USTF0",1730466973600,1.80408251,579.56,577.94,1.60002145]
["bitfinex-derivatives","BNBF0:USTF0",1730467049157,2.65010246,579.55,577.92,0.31784991]
["bitfinex-derivatives","BNBF0:USTF0",1730467095906,2.66757464,580.23,578.22,0.31764667]
["bitfinex-derivatives","BNBF0:USTF0",1730467155053,2.66883571,580.47,578.77,0.31733364]
["bitfinex-derivatives","BNBF0:USTF0",1730467178372,1.80111794,580.53,578.96,1.291733]
["bitfinex-derivatives","BNBF0:USTF0",1730467278335,1.28889983,580.4,578.37,1.80249397]
["bitfinex-derivatives","BNBF0:USTF0",1730467328678,2.64898208,579.89,578.24,0.31769599]
["bitfinex-derivatives","BNBF0:USTF0",1730467394033,1.28889983,579.54,578.02,0.31787657]
["bitfinex-derivatives","BNBF0:USTF0",1730467453065,1.28889983,579.59,577.99,0.31787435]
["bitfinex-derivatives","BNBF0:USTF0",1730467518431,2.68235041,580.16,578.2,0.317664]
["bitfinex-derivatives","BNBF0:USTF0",1730467584677,1.27489492,579.65,577.95,0.3178707]
["bitfinex-derivatives","BNBF0:USTF0",1730467695344,1.27529985,579.43,577.57,0.87637264]
["bitfinex-derivatives","BNBF0:USTF0",1730467744579,1.80522114,579.1,577.43,2.16477784]
["bitfinex-derivatives","BNBF0:USTF0",1730467865367,1.27166115,579.83,577.66,0.31797799]
["bitfinex-derivatives","BNBF0:USTF0",1730467922997,1.27166115,580.25,578.02,0.31783587]
["bitfinex-derivatives","BNBF0:USTF0",1730467968629,1.80385652,579.94,577.54,0.31804441]
["bitfinex-derivatives","BNBF0:USTF0",1730468023971,2.68041407,581.06,578.94,1.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1730468083513,2.6571867,581.3,579.32,0.31695814]
["bitfinex-derivatives","BNBF0:USTF0",1730468135758,2.6571867,581.3,579.64,0.31692301]
["bitfinex-derivatives","BNBF0:USTF0",1730468207522,1.12792661,581.26,579.85,0.31682613]
["bitfinex-derivatives","BNBF0:USTF0",1730468223932,1.12866628,581.19,580.16,0.31663734]
["bitfinex-derivatives","BNBF0:USTF0",1730468294371,1.28681452,583.19,581.57,0.31595553]
["bitfinex-derivatives","BNBF0:USTF0",1730468339498,2.6486216,583.37,581.61,0.31570087]
["bitfinex-derivatives","BNBF0:USTF0",1730468371603,1.79063774,584.04,582.33,0.31535962]
["bitfinex-derivatives","BNBF0:USTF0",1730468420733,2.64669786,584.32,582.49,0.8609904]
["bitfinex-derivatives","BNBF0:USTF0",1730468490772,0.858834,584.26,582.16,1.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1730468507473,2.14125528,584.57,582.42,0.31530983]
["bitfinex-derivatives","BNBF0:USTF0",1730468593343,1.2844968,584.05,582.52,0.31526326]
["bitfinex-derivatives","BNBF0:USTF0",1730468619368,1.78895781,584.7,583.01,0.31510886]
["bitfinex-derivatives","BNBF0:USTF0",1730468696208,1.79088348,583.82,581.71,0.31578109]
["bitfinex-derivatives","BNBF0:USTF0",1730468738830,2.650074,583.02,580.98,0.31615913]
["bitfinex-derivatives","BNBF0:USTF0",1730468771258,1.79212854,583.73,581.59,0.31573398]
["bitfinex-derivatives","BNBF0:USTF0",1730468810782,1.26321061,583.78,581.73,1.79182864]
["bitfinex-derivatives","BNBF0:USTF0",1730468877812,1.28227011,583.73,582.07,0.31562844]
["bitfinex-derivatives","BNBF0:USTF0",1730468899019,2.66843387,584.15,582.13,0.31537032]
["bitfinex-derivatives","BNBF0:USTF0",1730468984174,2.65729714,585.18,583.43,1.26922427]
["bitfinex-derivatives","BNBF0:USTF0",1730469003385,1.78706687,585.02,583.36,1.26922427]
["bitfinex-derivatives","BNBF0:USTF0",1730469089642,1.78886585,584.51,582.87,0.31514251]
["bitfinex-derivatives","BNBF0:USTF0",1730469154886,1.78688335,585.4,583.14,0.85742703]
["bitfinex-derivatives","BNBF0:USTF0",1730469170199,1.28026489,585.03,583.08,1.25989793]
["bitfinex-derivatives","BNBF0:USTF0",1730469297071,1.27302462,584.77,583.05,0.8472263]
["bitfinex-derivatives","BNBF0:USTF0",1730469380815,1.27814097,584.9,583.26,1.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1730469401630,1.78791615,584.88,583.12,1.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1730469512710,1.28184599,584.98,583.52,1.25693851]
["bitfinex-derivatives","BNBF0:USTF0",1730469534420,1.78690629,585.19,583.53,1.25693851]
["bitfinex-derivatives","BNBF0:USTF0",1730469599871,2.62640377,585.78,583.88,1.25404124]
["bitfinex-derivatives","BNBF0:USTF0",1730469736678,2.62861851,585.0,582.99,1.25219109]
["bitfinex-derivatives","BNBF0:USTF0",1730469755292,2.60695496,585.92,583.01,1.78692923]
["bitfinex-derivatives","BNBF0:USTF0",1730469843454,1.2768759,584.49,582.73,0.84011994]
["bitfinex-derivatives","BNBF0:USTF0",1730469916411,2.66273581,584.93,583.08,1.25177087]
["bitfinex-derivatives","BNBF0:USTF0",1730469939230,2.66273581,584.93,583.24,1.25177087]
["bitfinex-derivatives","BNBF0:USTF0",1730470041395,2.66056865,585.89,584.22,1.25177087]
["bitfinex-derivatives","BNBF0:USTF0",1730470101239,1.27146119,585.92,584.34,1.25177087]
["bitfinex-derivatives","BNBF0:USTF0",1730470170391,1.27146119,585.48,583.67,2.1108589]
["bitfinex-derivatives","BNBF0:USTF0",1730470309301,3.06269526,586.2,583.9,0.85631101]
["bitfinex-derivatives","BNBF0:USTF0",1730470320703,1.27803411,586.04,584.25,1.25058559]
["bitfinex-derivatives","BNBF0:USTF0",1730470439716,1.27889114,586.13,583.84,2.64257582]
["bitfinex-derivatives","BNBF0:USTF0",1730470522398,1.27456273,585.92,584.0,0.84227288]
["bitfinex-derivatives","BNBF0:USTF0",1730470582043,1.78597395,585.44,583.75,2.62707595]
["bitfinex-derivatives","BNBF0:USTF0",1730470747856,2.65058748,585.88,583.75,1.71824373]
["bitfinex-derivatives","BNBF0:USTF0",1730470811095,1.27645669,585.75,584.4,2.12246602]
["bitfinex-derivatives","BNBF0:USTF0",1730470826911,2.11109017,585.69,584.4,1.25177449]
["bitfinex-derivatives","BNBF0:USTF0",1730470976713,1.78648585,585.33,583.38,2.64753427]
["bitfinex-derivatives","BNBF0:USTF0",1730471010142,2.63831744,585.25,583.29,2.65382157]
["bitfinex-derivatives","BNBF0:USTF0",1730471130732,1.78708982,585.43,583.22,1.27128031]
["bitfinex-derivatives","BNBF0:USTF0",1730471201077,2.65903603,585.38,583.51,1.27128031]
["bitfinex-derivatives","BNBF0:USTF0",1730471227100,1.27520821,585.43,583.84,0.8656165]
["bitfinex-derivatives","BNBF0:USTF0",1730471362703,2.63390938,585.55,583.33,1.78688335]
["bitfinex-derivatives","BNBF0:USTF0",1730471418230,2.63990593,585.45,583.58,1.26568476]
["bitfinex-derivatives","BNBF0:USTF0",1730471438151,1.78562266,586.04,583.52,1.78550814]
["bitfinex-derivatives","BNBF0:USTF0",1730471539421,1.78749524,584.9,583.25,1.27428244]
["bitfinex-derivatives","BNBF0:USTF0",1730471622689,1.28079921,584.35,582.54,1.27428244]
["bitfinex-derivatives","BNBF0:USTF0",1730471722267,2.63029109,584.88,582.9,1.27454788]
["bitfinex-derivatives","BNBF0:USTF0",1730471854496,1.27964867,584.05,582.35,1.28217648]
["bitfinex-derivatives","BNBF0:USTF0",1730471875409,2.65952204,583.99,582.46,1.28217648]
["bitfinex-derivatives","BNBF0:USTF0",1730471980685,2.66808189,584.23,582.78,1.28407545]
["bitfinex-derivatives","BNBF0:USTF0",1730472064843,2.63606073,584.21,582.62,1.28095697]
["bitfinex-derivatives","BNBF0:USTF0",1730472105667,2.65337878,583.89,582.4,1.28095697]
["bitfinex-derivatives","BNBF0:USTF0",1730472189439,3.93972555,583.75,581.95,2.63657457]
["bitfinex-derivatives","BNBF0:USTF0",1730472239365,1.27263346,583.28,581.05,2.67238757]
["bitfinex-derivatives","BNBF0:USTF0",1730472340947,3.06269553,584.64,582.17,2.12731528]
["bitfinex-derivatives","BNBF0:USTF0",1730472444632,1.79334453,583.35,581.19,1.79339074]
["bitfinex-derivatives","BNBF0:USTF0",1730472512873,1.27183419,583.0,581.63,0.87923834]
["bitfinex-derivatives","BNBF0:USTF0",1730472582228,2.63374347,583.73,582.22,1.28161116]
["bitfinex-derivatives","BNBF0:USTF0",1730472669385,2.64334595,583.8,582.18,1.27542069]
["bitfinex-derivatives","BNBF0:USTF0",1730472712714,1.27017887,583.44,581.94,1.27542069]
["bitfinex-derivatives","BNBF0:USTF0",1730472795871,1.27017887,582.84,581.27,0.84796203]
["bitfinex-derivatives","BNBF0:USTF0",1730472827200,1.79483212,582.77,580.88,1.27542069]
["bitfinex-derivatives","BNBF0:USTF0",1730472921573,1.27482611,583.1,581.36,1.28472051]
["bitfinex-derivatives","BNBF0:USTF0",1730473004853,1.26831771,582.3,580.5,1.28554725]
["bitfinex-derivatives","BNBF0:USTF0",1730473075802,1.25853155,583.34,581.85,1.27164966]
["bitfinex-derivatives","BNBF0:USTF0",1730473157255,2.66036264,584.07,581.85,1.28601054]
["bitfinex-derivatives","BNBF0:USTF0",1730473214489,0.85194469,583.56,581.98,1.28601054]
["bitfinex-derivatives","BNBF0:USTF0",1730473256528,2.6572191,583.88,582.09,1.28601054]
["bitfinex-derivatives","BNBF0:USTF0",1730473297549,1.27350886,583.62,582.17,1.28601054]
["bitfinex-derivatives","BNBF0:USTF0",1730473347895,1.14602637,583.25,581.83,1.79176714]
["bitfinex-derivatives","BNBF0:USTF0",1730473406352,1.79134441,583.63,582.26,0.31530466]
["bitfinex-derivatives","BNBF0:USTF0",1730473449493,3.01575103,582.75,581.44,0.31565609]
["bitfinex-derivatives","BNBF0:USTF0",1730473490728,1.15070046,582.75,581.69,0.31555716]
["bitfinex-derivatives","BNBF0:USTF0",1730473534751,6.73809427,582.97,581.11,1.28555664]
["bitfinex-derivatives","BNBF0:USTF0",1730473572892,1.14281639,582.23,580.97,0.31593249]
["bitfinex-derivatives","BNBF0:USTF0",1730473595109,2.00934818,582.53,581.12,0.31587297]
["bitfinex-derivatives","BNBF0:USTF0",1730473615518,2.28091985,582.51,580.99,0.31589207]
["bitfinex-derivatives","BNBF0:USTF0",1730473656664,2.28823764,581.89,581.26,1.28555664]
["bitfinex-derivatives","BNBF0:USTF0",1730473715516,2.28057819,582.0,580.59,0.31612162]
["bitfinex-derivatives","BNBF0:USTF0",1730473756358,1.14569484,581.17,580.37,0.31623582]
["bitfinex-derivatives","BNBF0:USTF0",1730473796682,2.29225379,581.6,580.34,1.60145125]
["bitfinex-derivatives","BNBF0:USTF0",1730473839436,0.8397219,581.4,580.29,1.60132921]
["bitfinex-derivatives","BNBF0:USTF0",1730473841215,4.20941466,581.31,580.35,0.31625833]
["bitfinex-derivatives","BNBF0:USTF0",1730473900261,2.67318389,581.64,580.15,1.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1730473921682,4.20593706,581.5,579.74,0.31662955]
["bitfinex-derivatives","BNBF0:USTF0",1730473961986,1.14161119,581.73,580.42,0.31627054]
["bitfinex-derivatives","BNBF0:USTF0",1730474020333,1.79726537,581.76,580.17,2.63847697]
["bitfinex-derivatives","BNBF0:USTF0",1730474060068,4.21175281,581.86,580.41,0.31624639]
["bitfinex-derivatives","BNBF0:USTF0",1730474100589,4.20695186,581.57,580.69,0.31616298]
["bitfinex-derivatives","BNBF0:USTF0",1730474123314,2.3286803,581.14,580.61,0.316225]
["bitfinex-derivatives","BNBF0:USTF0",1730474147831,4.21610786,581.72,580.62,0.31627136]
["bitfinex-derivatives","BNBF0:USTF0",1730474209472,1.14171244,581.5,580.26,0.87991449]
["bitfinex-derivatives","BNBF0:USTF0",1730474231985,4.20431877,581.2,580.12,0.31656008]
["bitfinex-derivatives","BNBF0:USTF0",1730474272621,4.16770739,581.89,580.57,0.86263593]
["bitfinex-derivatives","BNBF0:USTF0",1730474331770,2.31217459,581.61,580.42,0.31638121]
["bitfinex-derivatives","BNBF0:USTF0",1730474371894,4.15779392,581.23,579.82,1.7981476]
["bitfinex-derivatives","BNBF0:USTF0",1730474412637,1.16110508,581.06,580.29,0.3163421]
["bitfinex-derivatives","BNBF0:USTF0",1730474434544,1.16193278,581.03,579.93,1.28641048]
["bitfinex-derivatives","BNBF0:USTF0",1730474457056,4.1408589,581.06,579.76,0.84634138]
["bitfinex-derivatives","BNBF0:USTF0",1730474517811,4.08485493,579.79,578.49,0.31730012]
["bitfinex-derivatives","BNBF0:USTF0",1730474539416,4.10919293,580.39,578.91,1.59756183]
["bitfinex-derivatives","BNBF0:USTF0",1730474578540,1.26466741,581.2,579.48,1.28054662]
["bitfinex-derivatives","BNBF0:USTF0",1730474617972,4.14208441,580.61,579.31,0.31691915]
["bitfinex-derivatives","BNBF0:USTF0",1730474681418,1.80136655,580.4,578.99,0.31706475]
["bitfinex-derivatives","BNBF0:USTF0",1730474722744,0.31636665,578.73,576.83,0.31798889]
["bitfinex-derivatives","BNBF0:USTF0",1730474745358,1.20914855,577.93,576.58,0.31818304]
["bitfinex-derivatives","BNBF0:USTF0",1730474768791,4.8818318,577.64,576.33,0.31833332]
["bitfinex-derivatives","BNBF0:USTF0",1730474830530,2.31488758,578.42,576.69,0.31786759]
["bitfinex-derivatives","BNBF0:USTF0",1730474853439,1.16514691,578.66,577.2,0.31774383]
["bitfinex-derivatives","BNBF0:USTF0",1730474894569,4.16120852,579.12,577.88,0.31757228]
["bitfinex-derivatives","BNBF0:USTF0",1730474936697,4.18313214,578.6,577.39,0.31786738]
["bitfinex-derivatives","BNBF0:USTF0",1730474998547,4.18560187,578.78,577.73,0.31771329]
["bitfinex-derivatives","BNBF0:USTF0",1730475002548,0.87733656,579.07,577.57,0.31771329]
["bitfinex-derivatives","BNBF0:USTF0",1730475063488,4.17769099,578.38,577.28,0.31789834]
["bitfinex-derivatives","BNBF0:USTF0",1730475086406,1.80771395,578.49,576.92,0.31811564]
["bitfinex-derivatives","BNBF0:USTF0",1730475148067,0.8794382,575.42,573.27,0.30605849]
["bitfinex-derivatives","BNBF0:USTF0",1730475171287,2.34453349,574.71,573.18,0.87232631]
["bitfinex-derivatives","BNBF0:USTF0",1730475212910,4.22554757,575.7,573.72,0.305916]
["bitfinex-derivatives","BNBF0:USTF0",1730475255045,4.20848455,575.45,573.99,0.30592308]
["bitfinex-derivatives","BNBF0:USTF0",1730475317484,0.3195643,575.68,573.73,0.30592582]
["bitfinex-derivatives","BNBF0:USTF0",1730475320888,1.46523869,575.72,573.73,0.30598844]
["bitfinex-derivatives","BNBF0:USTF0",1730475377028,4.24036461,575.07,573.44,0.3062412]
["bitfinex-derivatives","BNBF0:USTF0",1730475401547,2.33705656,574.67,573.57,0.30620977]
["bitfinex-derivatives","BNBF0:USTF0",1730475443978,3.101859,574.77,573.37,0.30647212]
["bitfinex-derivatives","BNBF0:USTF0",1730475486430,1.19064575,574.01,573.1,0.30662546]
["bitfinex-derivatives","BNBF0:USTF0",1730475527352,1.16862819,573.85,571.85,0.30686072]
["bitfinex-derivatives","BNBF0:USTF0",1730475569092,4.17124721,574.31,572.26,0.30679097]
["bitfinex-derivatives","BNBF0:USTF0",1730475628544,2.72026325,572.79,570.8,1.7510292]
["bitfinex-derivatives","BNBF0:USTF0",1730475633542,0.32111974,572.71,570.86,1.1834391]
["bitfinex-derivatives","BNBF0:USTF0",1730475690397,4.21894655,572.53,571.03,0.30756949]
["bitfinex-derivatives","BNBF0:USTF0",1730475713604,4.1787228,572.06,570.33,0.3077846]
["bitfinex-derivatives","BNBF0:USTF0",1730475753354,3.89153532,572.82,570.98,0.30745122]
["bitfinex-derivatives","BNBF0:USTF0",1730475797480,4.09822101,572.83,571.18,0.30752498]
["bitfinex-derivatives","BNBF0:USTF0",1730475839219,4.13527196,572.85,571.27,0.30753454]
["bitfinex-derivatives","BNBF0:USTF0",1730475883148,1.82324639,573.9,571.46,0.87495187]
["bitfinex-derivatives","BNBF0:USTF0",1730475903566,4.10064452,573.91,572.21,0.30693781]
["bitfinex-derivatives","BNBF0:USTF0",1730475947991,4.10608309,572.62,571.5,0.3075757]
["bitfinex-derivatives","BNBF0:USTF0",1730476008840,4.07527013,572.81,570.8,0.87596355]
["bitfinex-derivatives","BNBF0:USTF0",1730476032376,4.06571942,572.13,570.26,0.87679304]
["bitfinex-derivatives","BNBF0:USTF0",1730476072185,1.13097209,571.45,569.58,1.17450439]
["bitfinex-derivatives","BNBF0:USTF0",1730476113109,4.42546524,571.84,569.47,1.29995914]
["bitfinex-derivatives","BNBF0:USTF0",1730476152840,4.42598396,571.23,569.46,0.30804141]
["bitfinex-derivatives","BNBF0:USTF0",1730476195773,4.08631141,570.97,569.44,0.3080853]
["bitfinex-derivatives","BNBF0:USTF0",1730476215679,4.08660094,570.63,569.2,0.30836689]
["bitfinex-derivatives","BNBF0:USTF0",1730476276232,1.24863692,570.41,569.23,0.30843415]
["bitfinex-derivatives","BNBF0:USTF0",1730476313756,1.16679258,570.02,567.64,1.61029782]
["bitfinex-derivatives","BNBF0:USTF0",1730476339175,2.70891409,571.46,567.78,2.68729282]
["bitfinex-derivatives","BNBF0:USTF0",1730476377013,6.29520872,572.57,570.08,0.30752069]
["bitfinex-derivatives","BNBF0:USTF0",1730476419548,1.19473797,571.86,570.45,0.30754831]
["bitfinex-derivatives","BNBF0:USTF0",1730476458178,1.18908429,572.78,571.04,0.30698066]
["bitfinex-derivatives","BNBF0:USTF0",1730476502504,3.74100854,573.91,572.25,0.3063255]
["bitfinex-derivatives","BNBF0:USTF0",1730476522622,1.1932363,571.68,569.91,0.29295558]
["bitfinex-derivatives","BNBF0:USTF0",1730476588266,0.86705473,573.24,571.23,0.87530416]
["bitfinex-derivatives","BNBF0:USTF0",1730476628301,2.33295619,573.02,571.86,0.29227022]
["bitfinex-derivatives","BNBF0:USTF0",1730476652218,1.20116569,572.3,570.88,0.29256033]
["bitfinex-derivatives","BNBF0:USTF0",1730476688145,0.88725165,572.48,571.17,0.29230931]
["bitfinex-derivatives","BNBF0:USTF0",1730476732284,1.92461347,572.36,570.8,0.29262774]
["bitfinex-derivatives","BNBF0:USTF0",1730476786317,2.33662398,571.96,570.97,0.29278348]
["bitfinex-derivatives","BNBF0:USTF0",1730476812841,1.6804169,572.32,571.0,1.30356367]
["bitfinex-derivatives","BNBF0:USTF0",1730476832241,1.26243487,572.77,571.05,0.29250269]
["bitfinex-derivatives","BNBF0:USTF0",1730476871379,4.28214891,572.22,571.23,0.29264186]
["bitfinex-derivatives","BNBF0:USTF0",1730476904704,3.12316369,573.16,571.3,0.29207479]
["bitfinex-derivatives","BNBF0:USTF0",1730476950329,1.12859863,573.45,572.22,0.29204473]
["bitfinex-derivatives","BNBF0:USTF0",1730476986043,1.13431517,573.8,572.26,0.29178473]
["bitfinex-derivatives","BNBF0:USTF0",1730477053608,1.20843585,573.63,572.49,0.29180686]
["bitfinex-derivatives","BNBF0:USTF0",1730477069233,4.2822195,573.63,572.67,0.29188601]
["bitfinex-derivatives","BNBF0:USTF0",1730477119174,4.27045195,574.02,572.78,0.29170048]
["bitfinex-derivatives","BNBF0:USTF0",1730477174914,1.26884205,574.67,571.82,2.70321908]
["bitfinex-derivatives","BNBF0:USTF0",1730477183928,0.87807404,573.93,572.19,0.29173875]
["bitfinex-derivatives","BNBF0:USTF0",1730477216343,1.21215151,573.73,572.68,0.58327965]
["bitfinex-derivatives","BNBF0:USTF0",1730477261272,4.26115732,574.55,573.35,0.29132323]
["bitfinex-derivatives","BNBF0:USTF0",1730477295794,6.17757296,574.94,574.02,0.29109847]
["bitfinex-derivatives","BNBF0:USTF0",1730477360649,4.33765923,575.21,575.05,0.00682549]
["bitfinex-derivatives","BNBF0:USTF0",1730477375361,6.2030104,575.47,574.11,0.29088948]
["bitfinex-derivatives","BNBF0:USTF0",1730477424098,6.27516566,575.75,574.35,0.29029356]
["bitfinex-derivatives","BNBF0:USTF0",1730477438603,4.38365158,575.68,574.74,0.29024495]
["bitfinex-derivatives","BNBF0:USTF0",1730477485637,1.70826465,575.54,574.38,0.29050263]
["bitfinex-derivatives","BNBF0:USTF0",1730477520568,6.30359735,574.97,574.37,0.88076128]
["bitfinex-derivatives","BNBF0:USTF0",1730477586609,3.18997662,575.88,574.63,0.29029492]
["bitfinex-derivatives","BNBF0:USTF0",1730477602217,6.26935555,575.62,574.5,0.2903416]
["bitfinex-derivatives","BNBF0:USTF0",1730477629249,1.60362475,576.14,574.72,0.29027995]
["bitfinex-derivatives","BNBF0:USTF0",1730477694507,1.28434785,576.11,574.44,1.29843049]
["bitfinex-derivatives","BNBF0:USTF0",1730477756437,6.1497604,575.54,573.55,0.29055819]
["bitfinex-derivatives","BNBF0:USTF0",1730477773450,1.26111197,575.63,574.17,0.29044791]
["bitfinex-derivatives","BNBF0:USTF0",1730477817784,4.3557523,576.16,574.7,1.28220464]
["bitfinex-derivatives","BNBF0:USTF0",1730477851613,4.32419556,577.0,575.31,0.2877642]
["bitfinex-derivatives","BNBF0:USTF0",1730477913954,1.71441661,576.8,575.57,0.28846734]
["bitfinex-derivatives","BNBF0:USTF0",1730477928462,4.37773305,576.8,575.34,2.68034768]
["bitfinex-derivatives","BNBF0:USTF0",1730477954683,0.86384791,577.28,575.87,0.28781765]
["bitfinex-derivatives","BNBF0:USTF0",1730478007717,4.3641474,577.29,576.13,0.28738526]
["bitfinex-derivatives","BNBF0:USTF0",1730478052856,1.29193148,577.1,575.7,0.28782147]
["bitfinex-derivatives","BNBF0:USTF0",1730478087782,4.36545917,576.44,574.94,0.28827255]
["bitfinex-derivatives","BNBF0:USTF0",1730478116193,4.37441601,576.3,575.04,0.28828556]
["bitfinex-derivatives","BNBF0:USTF0",1730478150942,2.57468903,575.87,574.18,0.86685132]
["bitfinex-derivatives","BNBF0:USTF0",1730478215405,1.22594757,576.19,575.12,0.28671373]
["bitfinex-derivatives","BNBF0:USTF0",1730478232212,4.36014425,576.14,574.89,0.28746132]
["bitfinex-derivatives","BNBF0:USTF0",1730478259317,4.38514355,576.04,575.1,0.28779087]
["bitfinex-derivatives","BNBF0:USTF0",1730478312753,4.36075218,575.68,574.77,0.28639822]
["bitfinex-derivatives","BNBF0:USTF0",1730478357592,1.81659997,575.56,573.89,1.81701889]
["bitfinex-derivatives","BNBF0:USTF0",1730478391120,0.31934768,576.27,574.44,0.28646149]
["bitfinex-derivatives","BNBF0:USTF0",1730478422138,4.29924255,576.57,574.73,0.28531145]
["bitfinex-derivatives","BNBF0:USTF0",1730478457575,4.32886137,576.51,575.27,0.28553]
["bitfinex-derivatives","BNBF0:USTF0",1730478521815,4.33867553,576.9,575.57,0.28521304]
["bitfinex-derivatives","BNBF0:USTF0",1730478539133,4.33559709,576.8,575.8,0.28506201]
["bitfinex-derivatives","BNBF0:USTF0",1730478565553,4.35511705,576.95,575.38,0.28593548]
["bitfinex-derivatives","BNBF0:USTF0",1730478619886,1.21620807,576.9,576.09,1.28653492]
["bitfinex-derivatives","BNBF0:USTF0",1730478665114,1.81106938,577.32,575.66,0.28348467]
["bitfinex-derivatives","BNBF0:USTF0",1730478700442,0.31857181,577.53,576.1,0.28407544]
["bitfinex-derivatives","BNBF0:USTF0",1730478729561,4.32116041,576.78,575.5,0.28410224]
["bitfinex-derivatives","BNBF0:USTF0",1730478765687,4.33201249,576.74,575.15,0.28416175]
["bitfinex-derivatives","BNBF0:USTF0",1730478829849,2.66716661,577.46,575.87,0.28317426]
["bitfinex-derivatives","BNBF0:USTF0",1730478847452,3.1410281,577.15,576.1,1.26778595]
["bitfinex-derivatives","BNBF0:USTF0",1730478895606,2.3962051,577.01,576.22,0.28258298]
["bitfinex-derivatives","BNBF0:USTF0",1730478935839,4.33138243,576.92,575.64,0.28282637]
["bitfinex-derivatives","BNBF0:USTF0",1730478985477,4.31596372,576.58,574.9,0.28216429]
["bitfinex-derivatives","BNBF0:USTF0",1730479021598,4.35030035,576.3,575.06,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1730479048022,4.3368163,576.05,574.81,0.2849868]
["bitfinex-derivatives","BNBF0:USTF0",1730479087750,1.21389865,575.69,574.44,0.2854047]
["bitfinex-derivatives","BNBF0:USTF0",1730479113873,4.34074088,575.8,574.45,0.28524361]
["bitfinex-derivatives","BNBF0:USTF0",1730479168918,4.34557095,576.39,575.41,0.28568694]
["bitfinex-derivatives","BNBF0:USTF0",1730479215251,4.36037467,576.26,574.98,0.28627216]
["bitfinex-derivatives","BNBF0:USTF0",1730479253071,4.35744918,576.3,575.03,0.28481324]
["bitfinex-derivatives","BNBF0:USTF0",1730479298009,4.35919471,576.32,574.63,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1730479335344,4.34443322,575.81,574.45,0.28620383]
["bitfinex-derivatives","BNBF0:USTF0",1730479362161,1.22402292,575.6,575.01,0.2858457]
["bitfinex-derivatives","BNBF0:USTF0",1730479402201,4.36625113,575.7,574.47,1.2816675]
["bitfinex-derivatives","BNBF0:USTF0",1730479430128,1.21678364,574.95,573.77,0.28698652]
["bitfinex-derivatives","BNBF0:USTF0",1730479490374,4.35332336,575.39,573.91,0.28650805]
["bitfinex-derivatives","BNBF0:USTF0",1730479533910,4.66420779,575.41,573.59,0.28727318]
["bitfinex-derivatives","BNBF0:USTF0",1730479572333,4.33989759,575.6,574.08,0.28588878]
["bitfinex-derivatives","BNBF0:USTF0",1730479616781,2.64563846,577.14,574.3,1.28535025]
["bitfinex-derivatives","BNBF0:USTF0",1730479652605,4.35008704,575.36,574.24,0.28767541]
["bitfinex-derivatives","BNBF0:USTF0",1730479677219,4.34236601,575.44,574.27,0.28827357]
["bitfinex-derivatives","BNBF0:USTF0",1730479734962,4.34725394,575.44,574.71,0.87867478]
["bitfinex-derivatives","BNBF0:USTF0",1730479742164,1.81521021,575.95,574.42,0.28796005]
["bitfinex-derivatives","BNBF0:USTF0",1730479799407,4.36047607,575.77,574.79,0.28829513]
["bitfinex-derivatives","BNBF0:USTF0",1730479847037,4.67127929,575.83,574.44,0.2877166]
["bitfinex-derivatives","BNBF0:USTF0",1730479884370,0.31915778,576.5,574.86,0.88972498]
["bitfinex-derivatives","BNBF0:USTF0",1730479928902,4.30843754,576.43,574.96,0.28743146]
["bitfinex-derivatives","BNBF0:USTF0",1730479967035,4.34132067,575.9,574.84,0.28804125]
["bitfinex-derivatives","BNBF0:USTF0",1730479991653,4.35443182,575.83,574.97,1.28714039]
["bitfinex-derivatives","BNBF0:USTF0",1730480046913,4.36847346,576.08,574.75,1.81390924]
["bitfinex-derivatives","BNBF0:USTF0",1730480053414,1.81401168,576.46,574.75,1.81390924]
["bitfinex-derivatives","BNBF0:USTF0",1730480111684,4.37478445,575.9,575.32,0.28890849]
["bitfinex-derivatives","BNBF0:USTF0",1730480157198,3.18435783,575.96,575.32,0.2884308]
["bitfinex-derivatives","BNBF0:USTF0",1730480197228,4.36676061,576.03,575.1,0.28863091]
["bitfinex-derivatives","BNBF0:USTF0",1730480221654,4.35939009,576.04,575.23,0.85776095]
["bitfinex-derivatives","BNBF0:USTF0",1730480279498,4.37216697,575.78,574.98,0.28936385]
["bitfinex-derivatives","BNBF0:USTF0",1730480306310,4.36084924,575.76,574.85,1.29752897]
["bitfinex-derivatives","BNBF0:USTF0",1730480362643,4.36340016,575.78,574.76,0.28923708]
["bitfinex-derivatives","BNBF0:USTF0",1730480368244,2.40290684,575.53,574.83,0.28927236]
["bitfinex-derivatives","BNBF0:USTF0",1730480426584,1.29851691,576.42,575.04,0.2891929]
["bitfinex-derivatives","BNBF0:USTF0",1730480470532,1.22624855,575.9,575.26,0.28832305]
["bitfinex-derivatives","BNBF0:USTF0",1730480511854,4.37236254,576.25,575.3,1.29752897]
["bitfinex-derivatives","BNBF0:USTF0",1730480536679,4.35515082,576.27,575.43,0.28902118]
["bitfinex-derivatives","BNBF0:USTF0",1730480595725,2.04455029,576.58,575.3,0.28909347]
["bitfinex-derivatives","BNBF0:USTF0",1730480621044,4.32137761,576.45,575.3,0.88589567]
["bitfinex-derivatives","BNBF0:USTF0",1730480641559,4.33013511,576.3,575.4,0.86489005]
["bitfinex-derivatives","BNBF0:USTF0",1730480686798,4.34906315,576.37,575.11,2.70082899]
["bitfinex-derivatives","BNBF0:USTF0",1730480747954,4.3297823,576.29,575.0,0.28924491]
["bitfinex-derivatives","BNBF0:USTF0",1730480790282,4.33661138,576.06,575.33,0.28877825]
["bitfinex-derivatives","BNBF0:USTF0",1730480830316,4.3157719,576.72,575.05,0.28811348]
["bitfinex-derivatives","BNBF0:USTF0",1730480855533,4.31883061,576.33,575.0,0.28887803]
["bitfinex-derivatives","BNBF0:USTF0",1730480916985,4.28245147,575.13,574.32,0.28929002]
["bitfinex-derivatives","BNBF0:USTF0",1730480943495,3.40323543,575.15,572.76,0.87296598]
["bitfinex-derivatives","BNBF0:USTF0",1730480964120,1.81590482,576.1,573.57,0.87173317]
["bitfinex-derivatives","BNBF0:USTF0",1730481009354,3.07695191,575.28,573.94,0.28940506]
["bitfinex-derivatives","BNBF0:USTF0",1730481049287,4.24785842,575.05,573.61,0.28962589]
["bitfinex-derivatives","BNBF0:USTF0",1730481113834,4.22190703,575.19,573.67,0.87158122]
["bitfinex-derivatives","BNBF0:USTF0",1730481154457,2.66141051,576.31,574.35,0.28901192]
["bitfinex-derivatives","BNBF0:USTF0",1730481180187,0.3190989,576.54,575.01,0.28880885]
["bitfinex-derivatives","BNBF0:USTF0",1730481202901,3.083494,576.32,574.88,0.28884813]
["bitfinex-derivatives","BNBF0:USTF0",1730481255535,1.18918114,575.74,575.18,0.85014394]
["bitfinex-derivatives","BNBF0:USTF0",1730481309661,4.25007054,576.33,575.21,0.28883049]
["bitfinex-derivatives","BNBF0:USTF0",1730481338983,4.2395344,576.94,575.28,0.28854674]
["bitfinex-derivatives","BNBF0:USTF0",1730481373809,3.05266291,576.53,575.27,0.28868162]
["bitfinex-derivatives","BNBF0:USTF0",1730481425854,1.81146218,577.25,575.22,0.28849886]
["bitfinex-derivatives","BNBF0:USTF0",1730481461686,4.22877015,576.88,575.64,0.28844137]
["bitfinex-derivatives","BNBF0:USTF0",1730481512108,4.5502939,576.58,575.14,0.28874699]
["bitfinex-derivatives","BNBF0:USTF0",1730481526915,4.22024245,576.28,575.26,0.28873786]
["bitfinex-derivatives","BNBF0:USTF0",1730481584657,2.34997137,576.01,575.14,0.28877811]
["bitfinex-derivatives","BNBF0:USTF0",1730481635895,4.26154912,576.18,575.23,0.28878762]
["bitfinex-derivatives","BNBF0:USTF0",1730481668325,4.26794706,575.97,575.35,0.2888677]
["bitfinex-derivatives","BNBF0:USTF0",1730481701248,4.26493606,575.82,574.96,0.28884551]
["bitfinex-derivatives","BNBF0:USTF0",1730481751679,2.35822498,576.43,575.15,0.28819485]
["bitfinex-derivatives","BNBF0:USTF0",1730481784900,4.2420921,576.64,575.39,0.28793924]
["bitfinex-derivatives","BNBF0:USTF0",1730481836233,1.19132089,576.48,575.8,0.28760296]
["bitfinex-derivatives","BNBF0:USTF0",1730481849545,2.14963748,576.79,575.95,0.28777061]
["bitfinex-derivatives","BNBF0:USTF0",1730481920601,3.41352487,577.13,575.46,0.28741985]
["bitfinex-derivatives","BNBF0:USTF0",1730481954832,4.26450285,576.69,575.79,0.2872981]
["bitfinex-derivatives","BNBF0:USTF0",1730481987463,4.26789402,576.78,575.86,0.28731873]
["bitfinex-derivatives","BNBF0:USTF0",1730482019485,1.29540817,576.87,575.92,0.28701806]
["bitfinex-derivatives","BNBF0:USTF0",1730482071924,0.88725655,577.31,575.66,0.8765408]
["bitfinex-derivatives","BNBF0:USTF0",1730482105056,4.24930697,577.21,575.97,0.28619797]
["bitfinex-derivatives","BNBF0:USTF0",1730482158099,4.25274182,576.72,575.71,0.2860779]
["bitfinex-derivatives","BNBF0:USTF0",1730482171816,1.29494626,576.78,575.97,0.85333628]
["bitfinex-derivatives","BNBF0:USTF0",1730482245371,4.27290709,576.44,575.94,0.86810629]
["bitfinex-derivatives","BNBF0:USTF0",1730482280687,1.155743,576.65,575.25,0.28743183]
["bitfinex-derivatives","BNBF0:USTF0",1730482312824,4.24747582,576.4,575.11,0.28773299]
["bitfinex-derivatives","BNBF0:USTF0",1730482345467,4.2727277,576.08,575.17,0.28761127]
["bitfinex-derivatives","BNBF0:USTF0",1730482400294,2.34605865,576.0,574.76,0.28799099]
["bitfinex-derivatives","BNBF0:USTF0",1730482412613,3.09324361,576.53,574.84,0.28788549]
["bitfinex-derivatives","BNBF0:USTF0",1730482485358,4.27438253,575.75,574.87,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1730482496963,4.27057216,575.92,574.52,0.28835073]
["bitfinex-derivatives","BNBF0:USTF0",1730482567424,4.26279881,575.75,574.42,0.28856863]
["bitfinex-derivatives","BNBF0:USTF0",1730482600348,1.30092736,575.77,574.16,0.28868073]
["bitfinex-derivatives","BNBF0:USTF0",1730482632384,4.25622126,575.83,574.46,1.58459655]
["bitfinex-derivatives","BNBF0:USTF0",1730482664900,4.24245881,576.04,574.47,0.28832884]
["bitfinex-derivatives","BNBF0:USTF0",1730482715841,4.25053467,576.28,574.97,0.28821388]
["bitfinex-derivatives","BNBF0:USTF0",1730482728349,4.2584378,576.1,575.26,0.28806545]
["bitfinex-derivatives","BNBF0:USTF0",1730482798810,1.91447234,575.8,574.79,0.28764884]
["bitfinex-derivatives","BNBF0:USTF0",1730482812119,4.55310852,575.97,574.4,0.28783721]
["bitfinex-derivatives","BNBF0:USTF0",1730482886401,4.25895183,575.77,574.7,1.16936421]
["bitfinex-derivatives","BNBF0:USTF0",1730482919920,4.26690281,575.48,574.24,0.2879304]
["bitfinex-derivatives","BNBF0:USTF0",1730482951743,2.36191468,575.31,574.36,0.28785233]
["bitfinex-derivatives","BNBF0:USTF0",1730482984073,1.29621674,576.03,574.61,1.29855897]
["bitfinex-derivatives","BNBF0:USTF0",1730483037506,4.28429934,575.63,574.81,0.28774195]
["bitfinex-derivatives","BNBF0:USTF0",1730483049207,1.17621312,575.54,574.9,0.28761697]
["bitfinex-derivatives","BNBF0:USTF0",1730483121665,4.27695812,575.37,574.55,0.86552425]
["bitfinex-derivatives","BNBF0:USTF0",1730483132969,2.68409266,575.81,574.21,1.81560481]
["bitfinex-derivatives","BNBF0:USTF0",1730483166385,4.26811686,576.01,574.51,0.28777873]
["bitfinex-derivatives","BNBF0:USTF0",1730483237739,3.08915402,576.19,575.21,0.28749236]
["bitfinex-derivatives","BNBF0:USTF0",1730483250556,2.36207119,576.19,575.18,0.28740369]
["bitfinex-derivatives","BNBF0:USTF0",1730483302297,4.26805022,576.09,575.02,0.28757962]
["bitfinex-derivatives","BNBF0:USTF0",1730483356448,4.27745657,576.07,575.03,0.28759083]
["bitfinex-derivatives","BNBF0:USTF0",1730483368262,4.2786383,576.12,575.27,0.28755063]
["bitfinex-derivatives","BNBF0:USTF0",1730483440310,4.25334195,576.97,575.13,0.28669774]
["bitfinex-derivatives","BNBF0:USTF0",1730483451927,0.87380933,576.78,575.41,2.14631067]
["bitfinex-derivatives","BNBF0:USTF0",1730483485051,4.27039464,576.53,575.46,0.28706021]
["bitfinex-derivatives","BNBF0:USTF0",1730483556720,3.09810026,576.72,575.56,0.86151401]
["bitfinex-derivatives","BNBF0:USTF0",1730483569322,4.27458351,576.7,575.74,0.28685982]
["bitfinex-derivatives","BNBF0:USTF0",1730483618973,4.26535973,576.66,575.79,0.285777]
["bitfinex-derivatives","BNBF0:USTF0",1730483676018,4.27876762,576.51,575.67,0.57186509]
["bitfinex-derivatives","BNBF0:USTF0",1730483686727,4.28198174,576.54,575.7,0.28598685]
["bitfinex-derivatives","BNBF0:USTF0",1730483761386,4.27019248,575.43,571.23,1.73522157]
["bitfinex-derivatives","BNBF0:USTF0",1730483802115,1.29584296,574.72,573.25,1.3037774]
["bitfinex-derivatives","BNBF0:USTF0",1730483817431,4.39262559,574.34,573.3,1.3037774]
["bitfinex-derivatives","BNBF0:USTF0",1730483890377,2.42331254,574.58,573.2,2.17607328]
["bitfinex-derivatives","BNBF0:USTF0",1730483904982,3.08077835,574.68,573.72,1.3037774]
["bitfinex-derivatives","BNBF0:USTF0",1730483963114,1.20672037,574.55,573.68,1.3037774]
["bitfinex-derivatives","BNBF0:USTF0",1730484018266,0.86209124,574.96,572.85,0.87282883]
["bitfinex-derivatives","BNBF0:USTF0",1730484029075,6.31225437,574.5,573.0,1.30171909]
["bitfinex-derivatives","BNBF0:USTF0",1730484063103,7.14078234,573.33,571.87,0.87432458]
["bitfinex-derivatives","BNBF0:USTF0",1730484139440,2.38182896,573.57,572.3,1.82094876]
["bitfinex-derivatives","BNBF0:USTF0",1730484153452,4.34302337,573.74,572.3,2.70211974]
["bitfinex-derivatives","BNBF0:USTF0",1730484227516,2.39438496,573.44,572.34,2.67284446]
["bitfinex-derivatives","BNBF0:USTF0",1730484242425,2.39380132,573.11,572.34,2.67284446]
["bitfinex-derivatives","BNBF0:USTF0",1730484365937,2.39779656,572.92,572.06,1.82299966]
["bitfinex-derivatives","BNBF0:USTF0",1730484466840,2.38626426,573.04,572.06,2.68558552]
["bitfinex-derivatives","BNBF0:USTF0",1730484477949,1.22050691,572.89,571.98,2.68588086]
["bitfinex-derivatives","BNBF0:USTF0",1730484530296,4.32540553,572.7,571.63,2.68968599]
["bitfinex-derivatives","BNBF0:USTF0",1730484642574,0.133,572.03,571.1,2.71839266]
["bitfinex-derivatives","BNBF0:USTF0",1730484680116,1.265,571.97,571.11,2.71703326]
["bitfinex-derivatives","BNBF0:USTF0",1730484801699,4.34794233,572.73,571.36,1.30838087]
["bitfinex-derivatives","BNBF0:USTF0",1730484815710,2.38387908,572.65,571.38,1.82453688]
["bitfinex-derivatives","BNBF0:USTF0",1730484890257,1.70582698,573.51,571.6,0.87473757]
["bitfinex-derivatives","BNBF0:USTF0",1730484924681,2.38330681,573.06,572.07,2.18687692]
["bitfinex-derivatives","BNBF0:USTF0",1730484956225,4.34841994,573.4,572.07,1.30609261]
["bitfinex-derivatives","BNBF0:USTF0",1730484992963,2.3804016,573.55,572.24,0.86981117]
["bitfinex-derivatives","BNBF0:USTF0",1730485064407,4.35521852,573.98,572.66,1.30594538]
["bitfinex-derivatives","BNBF0:USTF0",1730485079429,2.38997901,574.03,572.64,2.1790943]
["bitfinex-derivatives","BNBF0:USTF0",1730485155572,4.36320969,573.75,572.35,1.82115523]
["bitfinex-derivatives","BNBF0:USTF0",1730485171599,2.3877968,573.36,572.35,1.82115523]
["bitfinex-derivatives","BNBF0:USTF0",1730485225949,4.34004936,573.08,571.67,1.82307924]
["bitfinex-derivatives","BNBF0:USTF0",1730485262287,4.3567932,573.28,571.72,0.87455397]
["bitfinex-derivatives","BNBF0:USTF0",1730485295406,6.35560719,572.37,571.51,2.71983278]
["bitfinex-derivatives","BNBF0:USTF0",1730485332529,6.26961779,572.49,571.39,2.6779885]
["bitfinex-derivatives","BNBF0:USTF0",1730485407198,2.42386846,572.05,571.28,2.70671792]
["bitfinex-derivatives","BNBF0:USTF0",1730485423507,4.42090525,571.98,571.28,2.70671792]
["bitfinex-derivatives","BNBF0:USTF0",1730485453840,0.89534103,572.56,571.32,2.7170959]
["bitfinex-derivatives","BNBF0:USTF0",1730485511568,6.29070672,572.87,571.59,0.87475288]
["bitfinex-derivatives","BNBF0:USTF0",1730485564703,6.30152467,572.74,571.55,1.82417822]
["bitfinex-derivatives","BNBF0:USTF0",1730485600429,6.33855553,572.64,571.67,1.30922191]
["bitfinex-derivatives","BNBF0:USTF0",1730485632151,1.25392946,572.47,570.98,0.87568741]
["bitfinex-derivatives","BNBF0:USTF0",1730485671489,2.43244339,572.56,571.52,2.43493285]
["bitfinex-derivatives","BNBF0:USTF0",1730485744051,1.71882746,573.13,571.98,1.82264161]
["bitfinex-derivatives","BNBF0:USTF0",1730485759668,1.25423006,572.96,572.28,2.19162459]
["bitfinex-derivatives","BNBF0:USTF0",1730485811304,0.88076417,572.99,571.97,1.82330212]
["bitfinex-derivatives","BNBF0:USTF0",1730485849120,6.32194147,572.97,571.81,1.82354097]
["bitfinex-derivatives","BNBF0:USTF0",1730485899859,2.42521761,573.01,571.95,2.71484682]
["bitfinex-derivatives","BNBF0:USTF0",1730485935187,1.71906774,573.35,572.08,2.70611818]
["bitfinex-derivatives","BNBF0:USTF0",1730485964813,6.32301467,573.15,572.29,1.30595509]
["bitfinex-derivatives","BNBF0:USTF0",1730486027861,6.30851114,573.0,571.97,1.82275299]
["bitfinex-derivatives","BNBF0:USTF0",1730486033967,2.42769952,572.84,571.97,1.82275299]
["bitfinex-derivatives","BNBF0:USTF0",1730486100825,0.85582775,573.0,571.8,2.68759593]
["bitfinex-derivatives","BNBF0:USTF0",1730486127656,4.41373534,572.54,571.61,2.71967816]
["bitfinex-derivatives","BNBF0:USTF0",1730486169779,2.42642069,572.22,571.49,2.70896736]
["bitfinex-derivatives","BNBF0:USTF0",1730486242239,3.19981883,573.1,571.58,0.87476818]
["bitfinex-derivatives","BNBF0:USTF0",1730486281966,1.24695323,573.02,572.13,1.3002305]
["bitfinex-derivatives","BNBF0:USTF0",1730486332210,3.22574421,572.67,571.58,1.3002305]
["bitfinex-derivatives","BNBF0:USTF0",1730486351530,4.40277915,572.5,571.44,1.3002305]
["bitfinex-derivatives","BNBF0:USTF0",1730486379951,4.41297028,572.45,571.7,1.30723446]
["bitfinex-derivatives","BNBF0:USTF0",1730486440585,4.41089261,572.54,571.58,2.67858083]
["bitfinex-derivatives","BNBF0:USTF0",1730486467295,1.25516424,572.01,570.86,1.82603677]
["bitfinex-derivatives","BNBF0:USTF0",1730486509726,4.37991229,571.76,570.8,2.70378639]
["bitfinex-derivatives","BNBF0:USTF0",1730486582278,4.41775918,571.44,570.36,2.68615148]
["bitfinex-derivatives","BNBF0:USTF0",1730486621399,4.43273429,571.77,570.51,1.82753912]
["bitfinex-derivatives","BNBF0:USTF0",1730486670056,4.42960222,571.75,570.68,2.70717687]
["bitfinex-derivatives","BNBF0:USTF0",1730486688472,4.41888347,572.02,570.69,0.8761324]
["bitfinex-derivatives","BNBF0:USTF0",1730486715101,4.42030764,571.84,570.77,1.82642011]
["bitfinex-derivatives","BNBF0:USTF0",1730486775134,4.43748068,572.25,570.92,1.82561367]
["bitfinex-derivatives","BNBF0:USTF0",1730486802349,4.4484221,572.31,571.19,1.30471202]
["bitfinex-derivatives","BNBF0:USTF0",1730486845876,4.44023198,572.28,571.28,1.30471202]
["bitfinex-derivatives","BNBF0:USTF0",1730486918455,3.91215559,572.31,570.86,4.01044238]
["bitfinex-derivatives","BNBF0:USTF0",1730486956871,4.45711784,571.71,570.95,1.82622043]
["bitfinex-derivatives","BNBF0:USTF0",1730486964584,4.45570665,571.89,570.95,1.82622043]
["bitfinex-derivatives","BNBF0:USTF0",1730487025718,1.29930311,572.44,571.05,1.82551791]
["bitfinex-derivatives","BNBF0:USTF0",1730487053645,4.44858297,571.86,571.05,1.82551791]
["bitfinex-derivatives","BNBF0:USTF0",1730487112888,4.44434704,571.85,570.86,2.68222698]
["bitfinex-derivatives","BNBF0:USTF0",1730487141512,3.18623178,572.17,570.86,2.68222698]
["bitfinex-derivatives","BNBF0:USTF0",1730487181852,4.44402081,571.47,570.66,2.68584156]
["bitfinex-derivatives","BNBF0:USTF0",1730487232804,4.43865007,571.33,570.3,2.17851964]
["bitfinex-derivatives","BNBF0:USTF0",1730487293862,4.46822987,571.42,570.33,1.30973207]
["bitfinex-derivatives","BNBF0:USTF0",1730487300862,4.4698668,571.42,570.23,2.20611502]
["bitfinex-derivatives","BNBF0:USTF0",1730487363420,1.17629215,571.05,569.92,1.30973207]
["bitfinex-derivatives","BNBF0:USTF0",1730487390237,4.46218598,571.01,569.15,0.87850303]
["bitfinex-derivatives","BNBF0:USTF0",1730487448572,4.430391,571.68,570.49,1.31337339]
["bitfinex-derivatives","BNBF0:USTF0",1730487477088,4.45124568,571.53,569.53,1.31337339]
["bitfinex-derivatives","BNBF0:USTF0",1730487519725,1.30584344,571.15,570.11,1.31337339]
["bitfinex-derivatives","BNBF0:USTF0",1730487570071,1.26115735,571.08,570.38,1.31337339]
["bitfinex-derivatives","BNBF0:USTF0",1730487640214,4.43622782,571.08,569.93,2.68432403]
["bitfinex-derivatives","BNBF0:USTF0",1730487650425,2.1984773,571.54,569.93,2.68432403]
["bitfinex-derivatives","BNBF0:USTF0",1730487712670,0.32224563,571.16,569.74,2.72846753]
["bitfinex-derivatives","BNBF0:USTF0",1730487749789,4.4226845,570.61,569.52,1.83082413]
["bitfinex-derivatives","BNBF0:USTF0",1730487811836,0.87221276,570.42,569.14,2.71615736]
["bitfinex-derivatives","BNBF0:USTF0",1730487841963,4.4105345,570.26,568.85,1.75618078]
["bitfinex-derivatives","BNBF0:USTF0",1730487880190,4.405052,570.72,569.05,1.75284527]
["bitfinex-derivatives","BNBF0:USTF0",1730487929134,1.15655265,571.12,569.5,0.87796312]
["bitfinex-derivatives","BNBF0:USTF0",1730487989281,4.7197276,572.3,570.31,1.29917002]
["bitfinex-derivatives","BNBF0:USTF0",1730487997995,4.4048282,571.99,570.4,1.73318892]
["bitfinex-derivatives","BNBF0:USTF0",1730488055533,4.43758884,571.74,570.5,2.19748851]
["bitfinex-derivatives","BNBF0:USTF0",1730488084967,0.89241589,571.76,570.58,1.82713133]
["bitfinex-derivatives","BNBF0:USTF0",1730488120887,4.4759401,571.57,570.65,3.127967]
["bitfinex-derivatives","BNBF0:USTF0",1730488170224,3.24608157,570.83,569.82,1.82941254]
["bitfinex-derivatives","BNBF0:USTF0",1730488208034,4.39223851,570.92,569.37,1.31032698]
["bitfinex-derivatives","BNBF0:USTF0",1730488257999,4.45092871,570.28,569.25,2.71646404]
["bitfinex-derivatives","BNBF0:USTF0",1730488315740,4.43518133,570.37,569.27,1.83081611]
["bitfinex-derivatives","BNBF0:USTF0",1730488324840,4.43455842,570.43,569.27,1.83081611]
["bitfinex-derivatives","BNBF0:USTF0",1730488382092,4.43001089,570.62,569.35,0.87819443]
["bitfinex-derivatives","BNBF0:USTF0",1730488412313,3.25905336,570.03,569.16,2.70248934]
["bitfinex-derivatives","BNBF0:USTF0",1730488451848,4.41392199,570.17,569.16,2.70248934]
["bitfinex-derivatives","BNBF0:USTF0",1730488500200,4.42972271,570.13,569.14,1.31447151]
["bitfinex-derivatives","BNBF0:USTF0",1730488540822,1.25212145,570.3,569.16,0.87848759]
["bitfinex-derivatives","BNBF0:USTF0",1730488590155,4.40347396,571.14,569.32,2.69317307]
["bitfinex-derivatives","BNBF0:USTF0",1730488648287,4.43609505,571.2,569.81,1.30818446]
["bitfinex-derivatives","BNBF0:USTF0",1730488676809,4.43423795,571.07,569.97,1.30818446]
["bitfinex-derivatives","BNBF0:USTF0",1730488714539,2.4313136,571.05,570.17,1.3117622]
["bitfinex-derivatives","BNBF0:USTF0",1730488742163,4.44195676,571.16,570.12,2.71612175]
["bitfinex-derivatives","BNBF0:USTF0",1730488780687,0.88650013,571.14,570.1,1.3117622]
["bitfinex-derivatives","BNBF0:USTF0",1730488832934,1.30277147,571.32,570.12,1.3117622]
["bitfinex-derivatives","BNBF0:USTF0",1730488868568,3.18314922,571.05,570.04,1.82863549]
["bitfinex-derivatives","BNBF0:USTF0",1730488916626,3.2379482,570.7,569.65,1.3117622]
["bitfinex-derivatives","BNBF0:USTF0",1730488932738,4.42857594,571.32,569.78,1.3117622]
["bitfinex-derivatives","BNBF0:USTF0",1730489005997,4.44416262,571.32,569.88,1.73244599]
["bitfinex-derivatives","BNBF0:USTF0",1730489042017,1.72208119,571.7,570.18,1.30265164]
["bitfinex-derivatives","BNBF0:USTF0",1730489069442,2.62544204,571.46,570.33,1.82805913]
["bitfinex-derivatives","BNBF0:USTF0",1730489106979,4.45863068,571.74,570.43,1.30989875]
["bitfinex-derivatives","BNBF0:USTF0",1730489154211,2.44300031,571.58,570.59,1.30989875]
["bitfinex-derivatives","BNBF0:USTF0",1730489188946,0.85314631,571.93,570.84,1.30989875]
["bitfinex-derivatives","BNBF0:USTF0",1730489241275,4.46823444,571.53,570.65,1.30989875]
["bitfinex-derivatives","BNBF0:USTF0",1730489256380,0.86403517,571.72,570.57,1.82769909]
["bitfinex-derivatives","BNBF0:USTF0",1730489324224,4.45929446,571.14,570.23,1.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1730489359850,1.74434372,571.06,570.15,0.89598385]
["bitfinex-derivatives","BNBF0:USTF0",1730489392267,4.45654681,571.17,569.97,1.30766052]
["bitfinex-derivatives","BNBF0:USTF0",1730489426294,1.26484426,571.12,570.24,1.30766052]
["bitfinex-derivatives","BNBF0:USTF0",1730489474936,4.44010006,571.36,569.76,2.185223]
["bitfinex-derivatives","BNBF0:USTF0",1730489532588,4.44759704,571.36,570.2,1.30766052]
["bitfinex-derivatives","BNBF0:USTF0",1730489568221,0.87764847,572.14,570.45,1.31063434]
["bitfinex-derivatives","BNBF0:USTF0",1730489583648,1.26031375,571.73,570.37,0.88847888]
["bitfinex-derivatives","BNBF0:USTF0",1730489652815,2.17282338,571.91,570.68,1.31063434]
["bitfinex-derivatives","BNBF0:USTF0",1730489694539,1.26219285,572.11,570.72,0.87608634]
["bitfinex-derivatives","BNBF0:USTF0",1730489728768,4.46352456,572.16,571.15,2.18301059]
["bitfinex-derivatives","BNBF0:USTF0",1730489763681,4.46708744,572.29,571.19,0.85406191]
["bitfinex-derivatives","BNBF0:USTF0",1730489824032,1.25680603,572.84,571.53,2.19157459]
["bitfinex-derivatives","BNBF0:USTF0",1730489879858,0.85709565,573.14,571.61,1.31063434]
["bitfinex-derivatives","BNBF0:USTF0",1730489912877,4.45295643,573.06,571.63,1.8235569]
["bitfinex-derivatives","BNBF0:USTF0",1730489928885,4.46158643,572.81,571.74,1.31063434]
["bitfinex-derivatives","BNBF0:USTF0",1730490002156,4.4540809,572.42,571.45,1.30351293]
["bitfinex-derivatives","BNBF0:USTF0",1730490036273,4.46115097,572.74,571.37,1.82457673]
["bitfinex-derivatives","BNBF0:USTF0",1730490090624,2.60304231,572.83,571.67,2.15263066]
["bitfinex-derivatives","BNBF0:USTF0",1730490106928,6.2068823,572.62,571.39,1.30056321]
["bitfinex-derivatives","BNBF0:USTF0",1730490158185,1.26580811,572.42,571.74,2.18300184]
["bitfinex-derivatives","BNBF0:USTF0",1730490173396,4.47251457,572.42,571.69,1.3020369]
["bitfinex-derivatives","BNBF0:USTF0",1730490249462,4.48064992,572.53,571.55,1.82457673]
["bitfinex-derivatives","BNBF0:USTF0",1730490264667,2.4494431,572.6,571.55,1.82457673]
["bitfinex-derivatives","BNBF0:USTF0",1730490337619,2.44731405,572.83,571.55,1.82457673]
["bitfinex-derivatives","BNBF0:USTF0",1730490371357,4.47633296,572.6,571.11,0.87548808]
["bitfinex-derivatives","BNBF0:USTF0",1730490382956,4.4637072,572.94,571.13,0.87545742]
["bitfinex-derivatives","BNBF0:USTF0",1730490438315,4.45779279,572.48,571.14,0.87544209]
["bitfinex-derivatives","BNBF0:USTF0",1730490495844,1.26344321,572.18,571.0,1.82590104]
["bitfinex-derivatives","BNBF0:USTF0",1730490510955,4.47285658,572.5,571.0,1.82590104]
["bitfinex-derivatives","BNBF0:USTF0",1730490585723,4.47385151,571.95,570.97,2.16528812]
["bitfinex-derivatives","BNBF0:USTF0",1730490600834,1.74225311,572.07,570.94,1.30089391]
["bitfinex-derivatives","BNBF0:USTF0",1730490644761,3.2539656,571.3,570.3,1.82749114]
["bitfinex-derivatives","BNBF0:USTF0",1730490688095,0.85598134,571.78,570.31,0.87671617]
["bitfinex-derivatives","BNBF0:USTF0",1730490756138,2.41824865,571.78,570.11,0.87702373]
["bitfinex-derivatives","BNBF0:USTF0",1730490778261,3.24475503,571.63,570.28,0.87676229]
["bitfinex-derivatives","BNBF0:USTF0",1730490850619,4.45016601,571.62,570.74,1.82682759]
["bitfinex-derivatives","BNBF0:USTF0",1730490872131,4.45772402,571.61,570.9,2.18962993]
["bitfinex-derivatives","BNBF0:USTF0",1730490919164,1.72830045,572.51,570.99,0.87567207]
["bitfinex-derivatives","BNBF0:USTF0",1730490963004,4.45460907,572.11,571.48,1.30927044]
["bitfinex-derivatives","BNBF0:USTF0",1730490989013,4.44672299,571.94,570.63,1.30927044]
["bitfinex-derivatives","BNBF0:USTF0",1730491031953,4.42889513,572.06,570.77,1.30927044]
["bitfinex-derivatives","BNBF0:USTF0",1730491095245,1.2593267,571.71,570.89,1.82669974]
["bitfinex-derivatives","BNBF0:USTF0",1730491115432,4.45246024,571.77,570.98,1.3015802]
["bitfinex-derivatives","BNBF0:USTF0",1730491138946,4.44787048,571.99,570.97,1.82597289]
["bitfinex-derivatives","BNBF0:USTF0",1730491197896,1.25141734,572.35,571.05,0.87558007]
["bitfinex-derivatives","BNBF0:USTF0",1730491239542,2.4325579,572.09,571.13,1.29636628]
["bitfinex-derivatives","BNBF0:USTF0",1730491282163,4.4390222,572.19,570.94,2.70445283]
["bitfinex-derivatives","BNBF0:USTF0",1730491308093,5.32389675,572.31,571.19,1.29636628]
["bitfinex-derivatives","BNBF0:USTF0",1730491351028,1.25585534,571.82,570.85,1.29636628]
["bitfinex-derivatives","BNBF0:USTF0",1730491416391,4.44745288,572.27,571.02,1.82619647]
["bitfinex-derivatives","BNBF0:USTF0",1730491438111,4.42698352,572.51,571.03,0.87561073]
["bitfinex-derivatives","BNBF0:USTF0",1730491460638,4.43371555,572.21,571.15,1.29615252]
["bitfinex-derivatives","BNBF0:USTF0",1730491520083,4.45497872,572.16,571.13,2.71619895]
["bitfinex-derivatives","BNBF0:USTF0",1730491563020,5.33407914,572.09,571.32,1.29615252]
["bitfinex-derivatives","BNBF0:USTF0",1730491604857,4.44265741,571.93,571.02,1.29615252]
["bitfinex-derivatives","BNBF0:USTF0",1730491628377,1.17795524,571.83,570.86,2.69408344]
["bitfinex-derivatives","BNBF0:USTF0",1730491668716,6.20524578,571.88,571.13,2.19272021]
["bitfinex-derivatives","BNBF0:USTF0",1730491736488,2.4381033,571.95,571.18,1.29615252]
["bitfinex-derivatives","BNBF0:USTF0",1730491759201,4.45044844,572.19,571.18,1.29615252]
["bitfinex-derivatives","BNBF0:USTF0",1730491801031,1.74627098,572.1,571.34,2.17806246]
["bitfinex-derivatives","BNBF0:USTF0",1730491847155,2.44059891,571.87,571.08,1.82600483]
["bitfinex-derivatives","BNBF0:USTF0",1730491890892,4.45422837,572.09,571.24,1.30833142]
["bitfinex-derivatives","BNBF0:USTF0",1730491929325,1.25101946,572.49,571.4,1.30833142]
["bitfinex-derivatives","BNBF0:USTF0",1730491951448,1.73512915,572.71,571.55,2.18344132]
["bitfinex-derivatives","BNBF0:USTF0",1730491994185,2.43637115,572.42,571.72,1.30833142]
["bitfinex-derivatives","BNBF0:USTF0",1730492057946,2.43507791,572.47,571.63,2.6875712]
["bitfinex-derivatives","BNBF0:USTF0",1730492080258,2.4333304,572.41,571.69,1.30138975]
["bitfinex-derivatives","BNBF0:USTF0",1730492127282,1.30297621,572.53,571.23,2.68481507]
["bitfinex-derivatives","BNBF0:USTF0",1730492169918,4.43910727,572.2,571.26,1.29859243]
["bitfinex-derivatives","BNBF0:USTF0",1730492212435,1.17863965,572.24,570.78,1.30307808]
["bitfinex-derivatives","BNBF0:USTF0",1730492258375,1.30786879,572.35,571.23,0.85604745]
["bitfinex-derivatives","BNBF0:USTF0",1730492282999,2.43804583,572.06,571.2,1.3042197]
["bitfinex-derivatives","BNBF0:USTF0",1730492343758,4.44085459,572.39,571.41,3.12873266]
["bitfinex-derivatives","BNBF0:USTF0",1730492346665,1.739762,572.51,571.41,1.82451296]
["bitfinex-derivatives","BNBF0:USTF0",1730492409313,4.45607713,572.17,571.4,3.13408956]
["bitfinex-derivatives","BNBF0:USTF0",1730492455253,4.45402043,572.21,571.25,3.13556664]
["bitfinex-derivatives","BNBF0:USTF0",1730492498699,1.25549252,572.37,571.29,2.68546662]
["bitfinex-derivatives","BNBF0:USTF0",1730492540923,4.4543166,572.3,571.45,1.82483187]
["bitfinex-derivatives","BNBF0:USTF0",1730492582655,4.44750216,572.4,571.52,1.82475213]
["bitfinex-derivatives","BNBF0:USTF0",1730492603775,4.44080623,572.64,571.61,2.16661938]
["bitfinex-derivatives","BNBF0:USTF0",1730492664932,4.45626541,572.62,571.73,1.30958938]
["bitfinex-derivatives","BNBF0:USTF0",1730492667635,1.30938094,573.3,571.7,2.71258713]
["bitfinex-derivatives","BNBF0:USTF0",1730492732094,4.45342567,572.71,571.99,1.30771206]
["bitfinex-derivatives","BNBF0:USTF0",1730492775733,0.88192545,572.83,571.69,2.71100059]
["bitfinex-derivatives","BNBF0:USTF0",1730492820661,4.43877878,572.72,571.83,1.30605619]
["bitfinex-derivatives","BNBF0:USTF0",1730492863320,2.43879252,572.75,571.96,1.30780673]
["bitfinex-derivatives","BNBF0:USTF0",1730492904627,4.4500991,572.82,572.1,1.30780673]
["bitfinex-derivatives","BNBF0:USTF0",1730492927643,4.45403281,572.86,572.14,1.30780673]
["bitfinex-derivatives","BNBF0:USTF0",1730492951560,3.26912287,573.16,571.89,2.69680038]
["bitfinex-derivatives","BNBF0:USTF0",1730492993303,2.18138746,573.25,572.31,2.19332899]
["bitfinex-derivatives","BNBF0:USTF0",1730493059860,4.41294718,573.78,572.28,1.29573383]
["bitfinex-derivatives","BNBF0:USTF0",1730493102278,4.43775862,573.41,572.46,1.29573383]
["bitfinex-derivatives","BNBF0:USTF0",1730493149617,4.44970185,573.47,572.48,1.82148091]
["bitfinex-derivatives","BNBF0:USTF0",1730493170533,4.45004841,573.39,572.57,1.30035527]
["bitfinex-derivatives","BNBF0:USTF0",1730493234387,4.4474826,573.22,572.5,1.30047815]
["bitfinex-derivatives","BNBF0:USTF0",1730493256396,3.18362924,573.59,572.51,1.30047815]
["bitfinex-derivatives","BNBF0:USTF0",1730493280428,2.42822223,573.47,572.71,1.29727218]
["bitfinex-derivatives","BNBF0:USTF0",1730493326654,6.18919089,573.56,572.43,1.82156037]
["bitfinex-derivatives","BNBF0:USTF0",1730493392513,1.2568602,573.22,572.26,1.30125831]
["bitfinex-derivatives","BNBF0:USTF0",1730493432939,0.87980181,573.3,572.38,1.30125831]
["bitfinex-derivatives","BNBF0:USTF0",1730493482286,4.4430807,573.31,572.37,2.67545968]
["bitfinex-derivatives","BNBF0:USTF0",1730493505899,2.43242939,573.22,572.37,2.67545968]
["bitfinex-derivatives","BNBF0:USTF0",1730493569957,3.2703301,573.35,572.6,1.29815517]
["bitfinex-derivatives","BNBF0:USTF0",1730493592374,4.45329227,573.29,572.61,1.29815517]
["bitfinex-derivatives","BNBF0:USTF0",1730493619592,4.44869955,573.42,572.61,1.29815517]
["bitfinex-derivatives","BNBF0:USTF0",1730493663741,4.43959913,573.69,572.66,1.82098052]
["bitfinex-derivatives","BNBF0:USTF0",1730493708080,4.44392605,573.63,572.78,1.82061533]
["bitfinex-derivatives","BNBF0:USTF0",1730493773434,4.45156902,573.59,572.88,2.19119928]
["bitfinex-derivatives","BNBF0:USTF0",1730493818984,1.30684973,573.62,572.48,1.82132203]
["bitfinex-derivatives","BNBF0:USTF0",1730493840493,4.43643316,573.6,573.43,0.01004139]
["bitfinex-derivatives","BNBF0:USTF0",1730493867413,1.25585185,573.61,572.61,2.70755784]
["bitfinex-derivatives","BNBF0:USTF0",1730493931551,1.17515898,573.6,572.65,1.82079791]
["bitfinex-derivatives","BNBF0:USTF0",1730493963675,5.61816831,573.64,572.67,1.8208376]
["bitfinex-derivatives","BNBF0:USTF0",1730494004906,2.43119669,573.37,572.48,1.82151269]
["bitfinex-derivatives","BNBF0:USTF0",1730494051641,1.2435726,572.93,572.0,2.68900561]
["bitfinex-derivatives","BNBF0:USTF0",1730494113894,4.44864202,572.78,572.01,2.17872065]
["bitfinex-derivatives","BNBF0:USTF0",1730494163225,4.45455282,572.58,571.98,1.30391644]
["bitfinex-derivatives","BNBF0:USTF0",1730494183646,4.45668193,572.62,571.94,1.30391644]
["bitfinex-derivatives","BNBF0:USTF0",1730494207959,2.4398952,572.54,571.79,4.00188886]
["bitfinex-derivatives","BNBF0:USTF0",1730494272021,4.44859373,572.71,571.87,1.30440426]
["bitfinex-derivatives","BNBF0:USTF0",1730494297631,4.45112764,572.67,571.69,2.69159673]
["bitfinex-derivatives","BNBF0:USTF0",1730494340267,4.43342341,572.54,571.68,1.3042489]
["bitfinex-derivatives","BNBF0:USTF0",1730494389802,2.20367611,572.56,571.63,2.20123755]
["bitfinex-derivatives","BNBF0:USTF0",1730494451453,4.45413979,572.23,571.55,1.30676445]
["bitfinex-derivatives","BNBF0:USTF0",1730494499992,4.45771653,572.1,571.37,1.82509506]
["bitfinex-derivatives","BNBF0:USTF0",1730494521402,1.26033295,572.04,571.48,1.30915517]
["bitfinex-derivatives","BNBF0:USTF0",1730494547413,4.45352084,572.47,571.42,2.6908401]
["bitfinex-derivatives","BNBF0:USTF0",1730494591960,4.44475485,572.6,571.36,2.17705351]
["bitfinex-derivatives","BNBF0:USTF0",1730494644096,2.43992071,572.26,571.67,2.18580914]
["bitfinex-derivatives","BNBF0:USTF0",1730494686937,1.24567144,572.85,571.91,1.29250433]
["bitfinex-derivatives","BNBF0:USTF0",1730494738277,2.43110223,572.46,571.28,1.29250433]
["bitfinex-derivatives","BNBF0:USTF0",1730494800228,1.30319963,572.82,571.78,1.30323681]
["bitfinex-derivatives","BNBF0:USTF0",1730494808235,2.19884373,572.6,571.29,0.89249842]
["bitfinex-derivatives","BNBF0:USTF0",1730494869077,4.43749752,572.24,569.91,0.8773315]
["bitfinex-derivatives","BNBF0:USTF0",1730494895096,4.42432798,571.84,570.55,1.30795475]
["bitfinex-derivatives","BNBF0:USTF0",1730494935240,2.43170819,571.76,570.89,1.30795475]
["bitfinex-derivatives","BNBF0:USTF0",1730494982665,4.4181174,571.65,570.48,2.70758599]
["bitfinex-derivatives","BNBF0:USTF0",1730495023208,1.74028936,571.66,570.64,1.30903659]
["bitfinex-derivatives","BNBF0:USTF0",1730495072728,4.44317584,571.88,570.62,1.82758711]
["bitfinex-derivatives","BNBF0:USTF0",1730495133288,2.43102178,571.9,570.89,1.30859463]
["bitfinex-derivatives","BNBF0:USTF0",1730495139393,6.18077981,572.08,571.03,1.30859463]
["bitfinex-derivatives","BNBF0:USTF0",1730495202139,1.26009317,571.77,571.12,1.31058294]
["bitfinex-derivatives","BNBF0:USTF0",1730495233151,1.833,571.98,571.05,2.69437509]
["bitfinex-derivatives","BNBF0:USTF0",1730495387198,1.674,572.13,571.12,1.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1730495448648,2.395,572.07,571.25,1.30653186]
["bitfinex-derivatives","BNBF0:USTF0",1730495511198,1.26,571.79,570.62,1.30653186]
["bitfinex-derivatives","BNBF0:USTF0",1730495587457,5.752,571.7,570.92,1.30653186]
["bitfinex-derivatives","BNBF0:USTF0",1730495744877,1.398,571.99,570.82,0.87593286]
["bitfinex-derivatives","BNBF0:USTF0",1730495862556,3.767,571.83,571.22,1.3080182]
["bitfinex-derivatives","BNBF0:USTF0",1730495977565,0.723,571.71,571.19,1.3080182]
["bitfinex-derivatives","BNBF0:USTF0",1730496000980,3.539,571.7,571.31,1.3080182]
["bitfinex-derivatives","BNBF0:USTF0",1730496075439,0.723,571.82,570.82,1.30502521]
["bitfinex-derivatives","BNBF0:USTF0",1730496159896,1.23827219,571.02,569.92,2.68854777]
["bitfinex-derivatives","BNBF0:USTF0",1730496223475,2.40985831,570.69,569.62,1.30311811]
["bitfinex-derivatives","BNBF0:USTF0",1730496284340,2.367,570.33,569.64,1.30311811]
["bitfinex-derivatives","BNBF0:USTF0",1730496349185,1.23420311,569.83,568.84,2.70556176]
["bitfinex-derivatives","BNBF0:USTF0",1730496369701,1.926,569.89,568.89,0.87890453]
["bitfinex-derivatives","BNBF0:USTF0",1730496561354,1.24142803,569.72,568.73,2.73368962]
["bitfinex-derivatives","BNBF0:USTF0",1730496576667,2.40720059,569.69,568.88,1.31400337]
["bitfinex-derivatives","BNBF0:USTF0",1730496647216,4.39586742,570.35,568.82,0.87901269]
["bitfinex-derivatives","BNBF0:USTF0",1730496737090,1.839,569.67,568.79,1.31400337]
["bitfinex-derivatives","BNBF0:USTF0",1730496757606,0.88015877,569.53,568.64,1.31611247]
["bitfinex-derivatives","BNBF0:USTF0",1730496815762,4.41420868,569.66,568.62,2.21297505]
["bitfinex-derivatives","BNBF0:USTF0",1730496877516,1.406,568.98,567.47,0.88110384]
["bitfinex-derivatives","BNBF0:USTF0",1730496885422,1.23113273,568.89,567.47,0.88110384]
["bitfinex-derivatives","BNBF0:USTF0",1730496972685,3.19870549,568.2,566.9,2.71905631]
["bitfinex-derivatives","BNBF0:USTF0",1730497006315,1.408,568.13,567.23,1.3170885]
["bitfinex-derivatives","BNBF0:USTF0",1730497044146,1.408,567.95,566.78,1.83942069]
["bitfinex-derivatives","BNBF0:USTF0",1730497175536,1.472,568.95,568.17,1.30804691]
["bitfinex-derivatives","BNBF0:USTF0",1730497206258,4.40646002,568.98,568.03,1.30804691]
["bitfinex-derivatives","BNBF0:USTF0",1730497281816,0.458,569.08,568.57,1.31231388]
["bitfinex-derivatives","BNBF0:USTF0",1730497453671,4.42503755,569.14,568.41,1.3172492]
["bitfinex-derivatives","BNBF0:USTF0",1730497465575,1.25031221,569.08,568.31,2.18124725]
["bitfinex-derivatives","BNBF0:USTF0",1730497525918,4.42455215,569.1,568.48,1.31565168]
["bitfinex-derivatives","BNBF0:USTF0",1730497573654,2.42535296,568.95,568.33,1.31757969]
["bitfinex-derivatives","BNBF0:USTF0",1730497641615,0.462,568.9,568.31,1.31757969]
["bitfinex-derivatives","BNBF0:USTF0",1730497715357,4.43381152,569.91,568.86,1.31424342]
["bitfinex-derivatives","BNBF0:USTF0",1730497733269,2.6176689,569.97,568.95,2.20076685]
["bitfinex-derivatives","BNBF0:USTF0",1730497782699,2.43272841,569.68,569.07,2.20969264]
["bitfinex-derivatives","BNBF0:USTF0",1730497843553,4.43592603,570.16,569.12,1.31605665]
["bitfinex-derivatives","BNBF0:USTF0",1730497850557,4.43115118,570.09,569.23,2.1792073]
["bitfinex-derivatives","BNBF0:USTF0",1730497889787,1.25083313,570.19,569.35,2.17247266]
["bitfinex-derivatives","BNBF0:USTF0",1730497956341,1.25429463,570.21,569.54,2.19283968]
["bitfinex-derivatives","BNBF0:USTF0",1730497978674,0.89218997,570.67,569.71,2.18678789]
["bitfinex-derivatives","BNBF0:USTF0",1730498046618,4.44022208,570.57,569.75,1.3149625]
["bitfinex-derivatives","BNBF0:USTF0",1730498066026,2.00123066,570.96,569.66,2.17205608]
["bitfinex-derivatives","BNBF0:USTF0",1730498117262,4.42226429,571.23,570.17,0.88549071]
["bitfinex-derivatives","BNBF0:USTF0",1730498176221,0.86181125,571.08,570.32,1.3149625]
["bitfinex-derivatives","BNBF0:USTF0",1730498182623,4.44294717,571.12,570.3,2.20761844]
["bitfinex-derivatives","BNBF0:USTF0",1730498220150,1.30633272,571.74,570.18,0.88108875]
["bitfinex-derivatives","BNBF0:USTF0",1730498292912,1.25727282,571.21,570.78,1.3149625]
["bitfinex-derivatives","BNBF0:USTF0",1730498311932,4.45891495,571.29,570.74,1.31260642]
["bitfinex-derivatives","BNBF0:USTF0",1730498383881,4.45607992,571.42,570.48,1.31251749]
["bitfinex-derivatives","BNBF0:USTF0",1730498402489,3.27439232,571.53,570.48,1.30974673]
["bitfinex-derivatives","BNBF0:USTF0",1730498448235,4.43355014,571.72,570.33,2.19547306]
["bitfinex-derivatives","BNBF0:USTF0",1730498506488,4.45395466,571.3,570.71,2.16754632]
["bitfinex-derivatives","BNBF0:USTF0",1730498512789,4.45362056,571.59,570.42,1.31220527]
["bitfinex-derivatives","BNBF0:USTF0",1730498553427,1.25517267,571.54,570.86,2.18655163]
["bitfinex-derivatives","BNBF0:USTF0",1730498622268,1.74069842,571.99,570.75,1.8267317]
["bitfinex-derivatives","BNBF0:USTF0",1730498640585,4.44218429,571.51,570.28,1.31026065]
["bitfinex-derivatives","BNBF0:USTF0",1730498711951,4.44473173,571.42,570.51,1.31026065]
["bitfinex-derivatives","BNBF0:USTF0",1730498730060,6.15796857,572.01,570.58,0.86801568]
["bitfinex-derivatives","BNBF0:USTF0",1730498779944,4.43119607,572.17,570.95,2.17189013]
["bitfinex-derivatives","BNBF0:USTF0",1730498818249,4.4447695,571.92,571.14,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730498846765,4.44788813,571.74,570.77,1.82672371]
["bitfinex-derivatives","BNBF0:USTF0",1730498886392,4.44302124,571.93,571.16,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730498954660,4.45590175,572.0,571.4,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730498974679,1.74716259,572.03,571.45,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730499042335,1.74614907,572.05,571.23,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730499061535,4.45361107,572.22,570.93,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730499110771,1.1763858,572.23,571.34,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730499149904,4.45405364,572.15,571.52,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730499176519,4.4462573,572.3,571.51,1.30515512]
["bitfinex-derivatives","BNBF0:USTF0",1730499216744,3.19269938,572.22,571.31,1.29998874]
["bitfinex-derivatives","BNBF0:USTF0",1730499316122,0.87663939,572.61,571.29,1.82506315]
["bitfinex-derivatives","BNBF0:USTF0",1730499341045,4.4556281,572.1,571.23,1.29911852]
["bitfinex-derivatives","BNBF0:USTF0",1730499387982,4.44128264,572.45,571.41,1.29911852]
["bitfinex-derivatives","BNBF0:USTF0",1730499426020,4.44220225,572.41,571.74,1.29911852]
["bitfinex-derivatives","BNBF0:USTF0",1730499473157,4.44696545,572.2,571.34,1.29911852]
["bitfinex-derivatives","BNBF0:USTF0",1730499514597,2.42416354,571.9,570.9,1.82625238]
["bitfinex-derivatives","BNBF0:USTF0",1730499544217,4.42461748,571.77,570.74,1.29460633]
["bitfinex-derivatives","BNBF0:USTF0",1730499586247,1.25987421,571.39,570.83,1.29460633]
["bitfinex-derivatives","BNBF0:USTF0",1730499651494,4.46173735,571.43,570.7,2.16266131]
["bitfinex-derivatives","BNBF0:USTF0",1730499671212,4.45968015,571.32,570.39,2.69766651]
["bitfinex-derivatives","BNBF0:USTF0",1730499716656,4.45662897,571.23,570.31,2.16292515]
["bitfinex-derivatives","BNBF0:USTF0",1730499755881,4.42749331,571.15,570.11,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730499801307,4.45508322,571.03,570.13,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730499838537,3.27055623,570.96,569.85,1.82998975]
["bitfinex-derivatives","BNBF0:USTF0",1730499864060,2.43266797,570.83,569.95,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730499904995,4.46034261,570.76,569.93,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730499972633,4.4626302,570.61,569.75,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730499992950,4.46214254,570.51,569.95,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730500036494,3.1998789,570.71,569.71,1.29865004]
["bitfinex-derivatives","BNBF0:USTF0",1730500075923,4.46472841,570.59,569.81,1.3062119]
["bitfinex-derivatives","BNBF0:USTF0",1730500122270,1.74975711,570.57,569.5,2.71390151]
["bitfinex-derivatives","BNBF0:USTF0",1730500161000,2.43560579,570.54,569.58,1.3062119]
["bitfinex-derivatives","BNBF0:USTF0",1730500186106,4.44997164,570.65,569.83,1.30283347]
["bitfinex-derivatives","BNBF0:USTF0",1730500243750,3.2758161,570.88,569.9,1.30632206]
["bitfinex-derivatives","BNBF0:USTF0",1730500287482,4.42598936,571.39,570.09,1.29907042]
["bitfinex-derivatives","BNBF0:USTF0",1730500307398,3.25952863,571.32,570.42,1.29907042]
["bitfinex-derivatives","BNBF0:USTF0",1730500356727,4.42995337,570.92,569.83,1.82982937]
["bitfinex-derivatives","BNBF0:USTF0",1730500400649,4.43650417,570.86,569.64,1.2999945]
["bitfinex-derivatives","BNBF0:USTF0",1730500446689,1.25949263,570.58,569.88,1.2999945]
["bitfinex-derivatives","BNBF0:USTF0",1730500488519,2.43252407,571.03,570.05,1.30278441]
["bitfinex-derivatives","BNBF0:USTF0",1730500516237,4.44565497,571.08,570.01,1.82875561]
["bitfinex-derivatives","BNBF0:USTF0",1730500577975,4.45245395,571.0,570.0,1.82941254]
["bitfinex-derivatives","BNBF0:USTF0",1730500619907,4.44794561,571.08,570.34,1.30278441]
["bitfinex-derivatives","BNBF0:USTF0",1730500640026,2.44246098,570.95,570.27,1.30278441]
["bitfinex-derivatives","BNBF0:USTF0",1730500690958,0.87114562,571.32,570.36,1.30278441]
["bitfinex-derivatives","BNBF0:USTF0",1730500731792,2.4275713,571.53,570.44,2.6974167]
["bitfinex-derivatives","BNBF0:USTF0",1730500756315,2.43350305,571.55,570.71,1.3072317]
["bitfinex-derivatives","BNBF0:USTF0",1730500817859,1.17776642,571.21,570.37,1.82838729]
["bitfinex-derivatives","BNBF0:USTF0",1730500841278,4.4520154,571.49,570.54,1.30722335]
["bitfinex-derivatives","BNBF0:USTF0",1730500885829,4.43938271,571.61,570.85,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730500916545,4.44476911,571.82,570.94,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730500976196,4.45478433,571.7,571.1,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501009435,4.45970679,571.71,571.14,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501044169,4.45085946,571.88,571.03,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501096700,4.44855421,571.89,571.3,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501151956,4.45380904,571.89,571.16,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501165172,4.45668581,571.92,571.12,0.87279123]
["bitfinex-derivatives","BNBF0:USTF0",1730501219617,2.43166719,572.08,571.18,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501251338,1.74221517,572.1,571.03,1.82634023]
["bitfinex-derivatives","BNBF0:USTF0",1730501304792,0.88587316,571.94,571.0,1.30654139]
["bitfinex-derivatives","BNBF0:USTF0",1730501336832,1.30801027,571.92,571.05,0.85944486]
["bitfinex-derivatives","BNBF0:USTF0",1730501374648,4.458959,571.59,571.1,2.19912241]
["bitfinex-derivatives","BNBF0:USTF0",1730501427085,4.44414001,572.04,570.95,1.82651597]
["bitfinex-derivatives","BNBF0:USTF0",1730501480619,2.43430813,571.63,570.79,2.71047303]
["bitfinex-derivatives","BNBF0:USTF0",1730501493326,4.45058947,571.83,571.08,1.30898053]
["bitfinex-derivatives","BNBF0:USTF0",1730501548059,4.43976409,572.05,571.38,1.30898053]
["bitfinex-derivatives","BNBF0:USTF0",1730501581989,4.45679545,572.11,571.14,1.82598886]
["bitfinex-derivatives","BNBF0:USTF0",1730501615416,1.26018632,571.73,571.08,2.19821667]
["bitfinex-derivatives","BNBF0:USTF0",1730501668564,4.45381822,571.93,571.43,1.30898053]
["bitfinex-derivatives","BNBF0:USTF0",1730501701976,1.25719326,572.14,571.47,2.18524857]
["bitfinex-derivatives","BNBF0:USTF0",1730501756101,1.74472258,572.15,571.49,2.17709484]
["bitfinex-derivatives","BNBF0:USTF0",1730501808053,2.43729666,572.08,571.58,1.30898053]
["bitfinex-derivatives","BNBF0:USTF0",1730501820863,4.45194888,572.06,571.52,1.30898053]
["bitfinex-derivatives","BNBF0:USTF0",1730501877198,2.43662037,572.07,571.55,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730501911229,3.19687089,572.14,571.64,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730501946347,1.7445435,572.3,571.62,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730501999682,4.45011882,572.14,571.52,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502032500,4.45053714,572.29,571.62,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502083849,4.43442947,572.14,571.22,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502139480,1.25539004,572.12,571.41,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502152290,1.25535949,572.09,571.54,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502205737,0.85817091,572.39,571.56,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502239264,4.43376337,572.59,571.68,2.20175405]
["bitfinex-derivatives","BNBF0:USTF0",1730502272786,4.44475429,572.48,571.89,1.31014673]
["bitfinex-derivatives","BNBF0:USTF0",1730502327515,2.00757141,572.98,571.88,2.69831935]
["bitfinex-derivatives","BNBF0:USTF0",1730502359930,1.74053078,572.9,572.1,1.30168788]
["bitfinex-derivatives","BNBF0:USTF0",1730502416485,4.44940967,572.87,572.07,1.30106783]
["bitfinex-derivatives","BNBF0:USTF0",1730502469923,1.25689168,572.66,572.13,1.30106783]
["bitfinex-derivatives","BNBF0:USTF0",1730502503251,1.2578726,572.54,571.9,1.29901884]
["bitfinex-derivatives","BNBF0:USTF0",1730502537176,4.44286494,573.0,572.03,1.29901884]
["bitfinex-derivatives","BNBF0:USTF0",1730502570706,2.42786146,572.89,572.27,1.29901884]
["bitfinex-derivatives","BNBF0:USTF0",1730502603721,4.45387173,572.81,572.3,2.15212301]
["bitfinex-derivatives","BNBF0:USTF0",1730502657677,1.74323088,573.05,572.21,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502690506,4.4497494,572.93,572.14,0.8902843]
["bitfinex-derivatives","BNBF0:USTF0",1730502748448,3.27238124,572.94,572.29,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502802091,1.25909793,572.81,572.42,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502833920,4.45426713,572.96,572.37,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502865737,4.45488413,572.93,572.32,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502905565,2.19100153,573.2,572.33,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502936081,4.44832016,572.87,572.16,1.29594755]
["bitfinex-derivatives","BNBF0:USTF0",1730502989717,1.25655621,572.61,571.83,2.70586651]
["bitfinex-derivatives","BNBF0:USTF0",1730503043968,2.4236575,572.51,571.53,2.18586833]
["bitfinex-derivatives","BNBF0:USTF0",1730503076595,4.44909686,572.34,571.62,1.30202052]
["bitfinex-derivatives","BNBF0:USTF0",1730503089111,1.25853216,572.26,571.62,1.30202052]
["bitfinex-derivatives","BNBF0:USTF0",1730503166463,4.44622314,572.54,571.94,0.89277938]
["bitfinex-derivatives","BNBF0:USTF0",1730503198374,2.43396812,572.58,572.0,1.30202052]
["bitfinex-derivatives","BNBF0:USTF0",1730503232095,4.44190354,572.87,571.98,1.30202052]
["bitfinex-derivatives","BNBF0:USTF0",1730503263121,4.44723136,572.75,571.96,1.30202052]
["bitfinex-derivatives","BNBF0:USTF0",1730503318258,3.18964005,572.63,572.06,2.16828078]
["bitfinex-derivatives","BNBF0:USTF0",1730503370609,4.45340346,572.58,572.12,1.30039972]
["bitfinex-derivatives","BNBF0:USTF0",1730503405935,1.25987425,572.49,572.05,1.30039972]
["bitfinex-derivatives","BNBF0:USTF0",1730503417144,2.43990602,572.64,572.02,1.30039972]
["bitfinex-derivatives","BNBF0:USTF0",1730503491800,3.26781944,572.93,572.19,1.30039972]
["bitfinex-derivatives","BNBF0:USTF0",1730503522418,0.86701269,573.67,572.07,2.67490675]
["bitfinex-derivatives","BNBF0:USTF0",1730503559242,0.8844255,573.45,572.39,2.16503875]
["bitfinex-derivatives","BNBF0:USTF0",1730503591165,2.43481707,573.06,572.58,1.30141107]
["bitfinex-derivatives","BNBF0:USTF0",1730503645305,4.44122461,573.2,572.36,2.70931612]
["bitfinex-derivatives","BNBF0:USTF0",1730503698849,2.43381469,572.92,572.13,2.68054566]
["bitfinex-derivatives","BNBF0:USTF0",1730503733477,0.85155994,573.06,572.36,1.29922221]
["bitfinex-derivatives","BNBF0:USTF0",1730503744580,4.44995275,573.0,572.4,1.29922221]
["bitfinex-derivatives","BNBF0:USTF0",1730503825459,4.44899904,573.11,572.53,1.29922221]
["bitfinex-derivatives","BNBF0:USTF0",1730503857281,1.25712529,573.1,572.56,2.18905811]
["bitfinex-derivatives","BNBF0:USTF0",1730503872490,1.17688346,573.22,572.56,0.88486182]
["bitfinex-derivatives","BNBF0:USTF0",1730503925430,4.442929,573.03,572.32,2.18231926]
["bitfinex-derivatives","BNBF0:USTF0",1730503984273,4.44625076,572.94,572.07,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504036012,4.44356299,572.82,572.25,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504072249,1.25995826,572.65,572.3,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504083664,4.45633159,572.8,572.3,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504159815,6.19863179,572.82,572.2,2.1705746]
["bitfinex-derivatives","BNBF0:USTF0",1730504192647,4.45458237,572.76,572.2,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504206855,4.4553935,572.75,572.24,2.15701354]
["bitfinex-derivatives","BNBF0:USTF0",1730504262400,1.25753865,572.76,572.25,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504319342,4.4552014,572.86,572.31,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504368686,2.43471287,572.86,572.35,1.30334587]
["bitfinex-derivatives","BNBF0:USTF0",1730504408111,1.25946611,572.83,572.44,0.85121294]
["bitfinex-derivatives","BNBF0:USTF0",1730504439535,4.45004062,572.95,572.32,0.87227329]
["bitfinex-derivatives","BNBF0:USTF0",1730504461964,4.44893569,573.1,572.42,0.87113875]
["bitfinex-derivatives","BNBF0:USTF0",1730504538017,4.4411137,573.4,572.09,1.82296782]
["bitfinex-derivatives","BNBF0:USTF0",1730504553035,4.43131784,573.47,572.35,1.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1730504603382,4.44664846,573.28,572.61,1.30363339]
["bitfinex-derivatives","BNBF0:USTF0",1730504661223,2.43517277,573.2,572.71,2.16137933]
["bitfinex-derivatives","BNBF0:USTF0",1730504671229,1.1778992,573.19,572.76,2.18895161]
["bitfinex-derivatives","BNBF0:USTF0",1730504749998,4.40844223,573.0,571.87,2.68388858]
["bitfinex-derivatives","BNBF0:USTF0",1730504779422,1.30778062,573.21,571.93,1.82339765]
["bitfinex-derivatives","BNBF0:USTF0",1730504795137,4.45360168,572.76,572.16,2.19015195]
["bitfinex-derivatives","BNBF0:USTF0",1730504866294,4.44098371,572.7,571.94,2.17962917]
["bitfinex-derivatives","BNBF0:USTF0",1730504881997,1.25724215,572.49,571.73,1.82406667]
["bitfinex-derivatives","BNBF0:USTF0",1730504931241,1.74181031,572.82,572.05,1.30621453]
["bitfinex-derivatives","BNBF0:USTF0",1730504987187,4.45028558,572.81,572.15,0.87473882]
["bitfinex-derivatives","BNBF0:USTF0",1730504997392,1.30834091,572.98,572.18,2.19787539]
["bitfinex-derivatives","BNBF0:USTF0",1730505077450,4.44299884,573.12,571.96,2.68689501]
["bitfinex-derivatives","BNBF0:USTF0",1730505107465,4.42111969,573.28,572.33,1.30621453]
["bitfinex-derivatives","BNBF0:USTF0",1730505123174,1.73364079,573.3,572.48,1.30621453]
["bitfinex-derivatives","BNBF0:USTF0",1730505199637,4.44204796,573.12,572.27,1.30621453]
["bitfinex-derivatives","BNBF0:USTF0",1730505215351,4.44120237,573.04,572.45,0.8684326]
["bitfinex-derivatives","BNBF0:USTF0",1730505268776,4.448781,572.94,572.19,1.82280868]
["bitfinex-derivatives","BNBF0:USTF0",1730505305906,1.74106802,573.19,572.33,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505337718,4.44273202,573.14,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505416097,4.45216455,573.03,572.59,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505445313,1.25913425,572.96,572.58,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505469832,4.45397339,573.01,572.6,2.18333757]
["bitfinex-derivatives","BNBF0:USTF0",1730505498160,4.45410762,573.05,572.58,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505498365,4.45410762,573.04,572.58,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505498553,4.45410762,573.03,572.58,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505498859,4.45410762,573.02,572.58,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505499053,4.45410762,573.01,572.57,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505499257,4.45410762,573.0,572.57,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505499459,4.45410762,572.99,572.56,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505499659,1.74516157,573.14,572.56,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505499660,2.43894172,572.98,572.56,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505499956,2.43894172,572.97,572.56,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505500156,2.43894172,572.96,572.56,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505500362,1.25947869,572.95,572.57,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505500561,0.87777201,573.25,572.57,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505500758,1.74519225,573.15,572.57,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505501062,4.45414029,573.14,572.57,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505501258,4.45414029,573.14,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505501259,4.45414029,573.13,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505501458,6.19933254,573.12,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505501763,6.19933254,573.12,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505501764,4.45414029,573.11,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505502064,4.45414029,573.1,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505502361,4.45414029,573.09,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505502566,4.45414029,573.08,572.42,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505502766,4.45414029,573.07,572.41,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505502964,4.45414029,573.06,572.41,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505503166,4.45414029,573.05,572.41,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505503365,4.45414029,573.04,572.41,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505503562,4.45414029,573.03,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505503867,4.45414029,573.02,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505504066,0.87628825,573.15,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505504263,2.01477926,573.01,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505504569,4.45325476,573.0,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505504762,3.2740163,572.99,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505504969,4.45325476,572.98,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505505169,4.45325476,572.97,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505505469,4.45325476,572.96,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505505666,4.45325476,572.95,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505505871,4.45325476,572.94,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505506169,4.45325476,572.93,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505506368,2.4384755,572.92,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505506563,2.4384755,572.91,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505506764,2.4384755,572.9,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505506969,1.25923704,572.89,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505507168,1.25923704,572.88,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505507369,0.85758547,573.11,572.34,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505507569,0.85758547,573.11,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505507570,4.45017112,573.1,572.33,3.1282801]
["bitfinex-derivatives","BNBF0:USTF0",1730505507771,3.27174913,573.09,572.33,3.1282801]
["bitfinex-derivatives","BNBF0:USTF0",1730505507968,4.45017112,573.08,572.33,3.1282801]
["bitfinex-derivatives","BNBF0:USTF0",1730505508271,4.45017112,573.07,572.33,3.1282801]
["bitfinex-derivatives","BNBF0:USTF0",1730505508466,4.45017112,573.06,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505508671,5.33082336,573.05,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505508870,4.45017112,573.04,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505509070,4.45017112,573.03,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505509272,4.45017112,573.02,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505509471,4.45017112,573.01,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505509772,4.45017112,573.0,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505510072,4.45017112,572.99,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505510272,4.45017112,572.98,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505510572,2.61176417,573.13,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505510573,4.45017112,572.97,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505510773,4.45017112,572.96,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505511068,4.45017112,572.95,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505511270,4.45017112,572.94,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505511476,1.74368021,573.1,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505511477,2.43678704,572.93,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505511675,2.43678704,572.92,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505511875,1.25836505,572.91,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505512176,1.25836505,572.9,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505512475,1.25836505,572.89,572.35,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505512677,1.74368021,573.12,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505512975,4.44807097,573.11,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505513175,4.44807097,573.1,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505513375,1.74368021,573.13,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505513376,4.44807097,573.09,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505513575,4.44807097,573.08,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505513776,4.44807097,573.07,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505513975,4.44807097,573.06,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505514174,4.44807097,573.05,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505514371,4.44807097,573.04,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505514573,0.87017837,573.13,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505514771,1.17773729,573.03,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505514970,1.74266134,573.13,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505514971,4.44759086,573.02,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505515176,4.44759086,573.01,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505515377,4.44759086,573.0,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505515577,4.44759086,572.99,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505515777,4.44759086,572.98,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505516075,4.44759086,572.97,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505516275,2.43537328,572.96,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505516477,2.43537328,572.95,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505516780,2.43537328,572.94,572.36,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505516977,1.25763599,572.93,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505517175,1.25763599,572.92,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505517476,1.25763599,572.91,572.37,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505517678,2.60280285,573.13,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505517880,4.44712715,573.12,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505518179,4.44712715,573.11,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505518481,4.44712715,573.1,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505518675,2.43508965,573.09,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505518876,4.44704953,573.08,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505519174,4.44704953,573.07,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505519378,4.44704953,573.06,572.39,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505519578,4.44704953,573.05,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505519780,4.44704953,573.04,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505520076,4.44704953,573.03,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505520283,4.44704953,573.02,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505520481,4.44704953,573.01,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505520682,4.44704953,573.0,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505520882,4.44704953,572.99,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505521082,4.44704953,572.98,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505521284,2.63651709,573.13,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505521285,4.44704953,572.97,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505521478,2.43508965,572.96,572.39,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505521675,2.43508965,572.95,572.39,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505521879,1.25747493,572.94,572.39,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505522075,2.63651709,573.13,572.39,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505522076,1.25747493,572.93,572.39,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505522280,1.25747493,572.92,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505522486,1.74244026,573.12,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505522675,4.4466808,573.11,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505522875,4.4466808,573.1,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505523083,4.4466808,573.09,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505523381,4.4466808,573.08,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505523582,4.4466808,573.07,572.4,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505523782,4.4466808,573.06,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505523984,4.4466808,573.05,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505524177,4.4466808,573.04,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505524379,4.4466808,573.03,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505524577,4.4466808,573.02,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505524783,4.4466808,573.01,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505524982,4.4466808,573.0,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505525177,4.4466808,572.99,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505525378,1.17749647,572.98,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505525578,1.25732224,572.97,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505525877,1.25732224,572.96,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505526083,1.25732224,572.95,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505526280,1.25732224,572.94,572.43,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505526577,1.25732224,572.93,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505526783,1.25732224,572.92,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505526978,2.60367307,573.12,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505527182,4.44645993,573.11,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505527383,4.44645993,573.1,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505527583,4.44645993,573.09,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505527885,4.44645993,573.08,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505528083,4.44645993,573.07,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505528286,4.44645993,573.06,572.44,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505528585,4.44645993,573.05,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505528787,4.44645993,573.04,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505528986,4.44645116,573.03,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505529187,4.44645116,573.02,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505529381,4.44644297,573.01,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505529580,4.44644297,573.0,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505529885,2.60365881,573.12,572.38,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505529886,4.44644297,572.99,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505530084,2.60365881,573.12,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505530085,4.44644297,572.98,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505530284,4.44644297,572.97,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505530486,2.43474581,572.96,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505530685,2.43474581,572.95,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505530881,0.8614507,573.12,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505531079,4.44646618,573.11,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505531280,4.44646618,573.1,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505531485,0.86439448,573.11,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505531486,4.44646618,573.09,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505531686,4.44646618,573.08,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505531885,4.44646618,573.07,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505532087,4.44646618,573.06,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505532384,4.44646618,573.05,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505532682,4.44648692,573.04,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505532887,4.44648692,573.03,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505533087,4.44648692,573.02,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505533381,4.44648692,573.01,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505533587,4.44648692,573.0,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505533788,4.44648692,572.99,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505533982,4.44648692,572.98,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505534181,4.44648692,572.97,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505534381,2.43476855,572.96,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505534582,2.43476855,572.95,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505534785,1.25732398,572.94,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505535087,1.25732398,572.93,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505535287,1.25732398,572.92,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505535485,1.25732398,572.91,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505535684,2.63665055,573.11,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505535886,4.44659466,573.1,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505536092,0.89442394,573.11,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505536286,4.44659466,573.1,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505536591,4.44659466,573.09,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505536794,4.44659466,573.08,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505536993,4.44659466,573.07,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505537188,4.44659466,573.06,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505537386,4.44659466,573.05,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505537589,4.44659466,573.04,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505537790,4.44659466,573.03,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505537990,4.44659466,573.02,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505538193,4.44659466,573.01,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505538393,4.44659466,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505538593,4.44659466,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505538793,4.44659466,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505538994,2.43482817,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505539294,2.43482817,572.96,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505539497,1.17747412,572.95,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505539797,1.3063421,573.24,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505539798,1.25739568,572.94,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505539993,1.25739568,572.93,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505540196,1.25739568,572.92,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505540396,1.74233054,573.12,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505540596,4.44671582,573.11,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505540894,4.44671582,573.1,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505541096,4.44671582,573.09,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505541299,4.44671582,573.08,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505541497,4.44671582,573.07,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505541691,1.74233054,573.11,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505541692,4.44671582,573.06,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505541899,4.44671582,573.05,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505542197,1.3063421,573.27,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505542392,3.2692464,573.04,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505542699,3.2692464,573.03,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505542998,4.44676496,573.02,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505543198,1.17751856,573.02,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505543399,1.3063421,573.27,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505543400,4.44682886,573.01,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505543602,4.44682886,573.0,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505543793,4.44682886,572.99,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505544102,4.44682886,572.98,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505544301,4.44682886,572.97,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505544595,2.4349456,572.96,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505544800,1.3063421,573.27,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505544801,2.4349456,572.95,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505544995,2.43500596,572.94,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505545194,1.3063421,573.41,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505545195,2.43500596,572.93,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505545399,1.74237096,573.24,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505545400,2.43500596,572.92,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505545601,1.25742704,572.91,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505545795,0.89383147,573.16,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505546000,1.74237096,573.24,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505546001,3.1895687,573.15,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505546196,3.1895687,573.14,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505546403,3.1895687,573.13,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505546597,4.44705163,573.12,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505546801,4.44705163,573.11,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505547001,4.44705163,573.1,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505547199,4.44705163,573.09,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505547399,4.44705163,573.08,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505547700,2.61307331,573.25,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505547701,4.44705163,573.07,572.34,0.89365691]
["bitfinex-derivatives","BNBF0:USTF0",1730505548003,4.44705163,573.06,572.34,0.89365691]
["bitfinex-derivatives","BNBF0:USTF0",1730505548202,4.44705163,573.05,572.34,0.89365691]
["bitfinex-derivatives","BNBF0:USTF0",1730505548397,4.44705163,573.04,572.34,0.89365691]
["bitfinex-derivatives","BNBF0:USTF0",1730505548596,4.44705163,573.03,572.34,0.86590197]
["bitfinex-derivatives","BNBF0:USTF0",1730505548801,4.44705163,573.02,572.33,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1730505549002,4.44705163,573.01,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505549303,4.44705163,573.0,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505549503,4.44705163,572.99,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505549696,1.3063421,573.41,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505549896,2.43524241,572.98,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505550100,1.25756803,572.97,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505550300,2.43524241,572.96,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505550494,2.43524241,572.95,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505550698,2.63149472,573.24,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505550699,2.43524241,572.94,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505550903,2.43524241,572.93,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505551102,2.43524241,572.92,572.33,2.67659338]
["bitfinex-derivatives","BNBF0:USTF0",1730505551303,1.25756803,572.91,572.33,0.85429377]
["bitfinex-derivatives","BNBF0:USTF0",1730505551503,1.25756803,572.9,572.23,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505551705,1.3063421,573.41,572.24,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505551902,1.3063421,573.41,572.23,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505552102,1.74271572,573.24,572.23,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505552302,6.19042986,573.23,572.25,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505552502,4.44771414,573.22,572.25,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505552705,4.44771414,573.21,572.25,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505552999,4.44771414,573.2,572.25,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505553304,4.44771414,573.19,572.25,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505553605,4.44771414,573.18,572.26,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505553902,4.44771414,573.17,572.26,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505554101,4.44771414,573.16,572.26,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505554302,4.44771414,573.15,572.26,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505554498,4.44771414,573.14,572.26,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505554699,4.44771414,573.13,572.26,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505555003,6.19042986,573.12,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505555198,4.44771414,573.11,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505555405,4.44771414,573.1,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505555702,4.44771414,573.09,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505555904,4.44771414,573.08,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505556202,4.44771414,573.07,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505556498,4.44771414,573.06,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505556698,4.44771414,573.05,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505556902,4.44771414,573.04,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505557099,4.44771414,573.03,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505557406,4.44771414,573.02,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505557597,4.44771414,573.01,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505557799,4.44771414,573.0,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505558103,1.74271572,573.1,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505558104,4.44771414,572.99,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505558304,4.44771414,572.98,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505558605,4.44771414,572.97,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505558803,4.44771414,572.96,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505559003,4.44771414,572.95,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505559201,2.43544147,572.94,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505559405,2.43544147,572.93,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505559604,1.25767042,572.92,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505559907,2.62109868,573.1,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505560101,3.27095166,573.09,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505560400,4.14671623,573.08,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505560605,1.25805833,573.07,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505560800,4.06686281,573.08,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505560801,4.44915657,573.06,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505561105,4.44915657,573.05,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505561305,4.44915657,573.04,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505561507,4.44915657,573.03,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505561808,4.44915657,573.02,572.53,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505562006,4.44915657,573.01,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505562206,4.44915657,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505562507,4.44915657,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505562711,4.44915657,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505562911,4.44915657,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505563208,1.3063421,573.24,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505563209,4.44915657,572.96,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505563409,4.44915657,572.95,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505563606,1.3063421,573.24,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505563807,1.25840664,572.94,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505564110,2.43686541,572.93,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505564411,2.43686541,572.92,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505564607,2.20026292,573.24,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505564608,1.25840664,572.91,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505564806,1.25840664,572.9,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505565007,1.25840664,572.89,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505565207,1.74372823,573.09,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505565413,4.45102041,573.08,572.53,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505565608,4.45102041,573.07,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505565813,4.45102041,573.06,572.53,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505566013,4.45102041,573.05,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505566213,4.45102041,573.04,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505566414,4.45102041,573.03,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505566716,4.45102041,573.02,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505566912,4.45102041,573.01,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505567107,0.85403001,573.12,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505567306,3.27273085,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505567511,2.01424201,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505567715,4.45206539,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505567915,4.45206539,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505568117,4.45206539,572.96,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505568417,4.45206539,572.95,572.53,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505568716,4.45206539,572.94,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505568911,4.45206539,572.93,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505569114,2.43782338,572.92,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505569315,2.43782338,572.91,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505569515,2.43782338,572.9,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505569716,1.25890125,572.89,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505569915,1.25890125,572.88,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505570115,1.17877359,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505570315,4.45341143,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505570515,4.45341143,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505570711,1.17877359,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505570913,1.17945051,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505571219,1.17877359,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505571418,4.45408604,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505571615,4.45408604,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505571917,3.27470827,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505572120,4.45416598,572.96,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505572319,4.45416598,572.95,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505572512,4.45416598,572.94,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505572718,4.45416598,572.93,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505572914,4.45416598,572.92,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505573114,2.43896089,572.91,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505573315,2.43896089,572.9,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505573519,2.43896089,572.89,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505573719,1.25950318,572.88,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505574022,1.25950318,572.87,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505574221,1.25950318,572.86,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505574426,0.87471722,573.12,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505574623,3.52812944,573.66,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505574624,1.74532435,573.06,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505574824,4.45435221,573.05,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505575025,4.45435221,573.04,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505575225,4.45435221,573.03,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505575526,4.45435221,573.02,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505575722,4.45435221,573.01,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505575927,0.86336987,573.12,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505575928,4.45435221,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505576120,4.45435221,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505576327,4.45435221,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505576523,4.45435221,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505576725,4.45435221,572.96,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505576919,4.45435221,572.95,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505577123,4.45435221,572.94,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505577323,4.45435221,572.93,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505577527,4.45435221,572.92,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505577828,4.45435221,572.91,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505578027,2.43913028,572.9,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505578225,2.43913028,572.89,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505578429,1.25954791,572.88,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505578629,1.25954791,572.87,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505578929,1.25954791,572.86,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505579128,1.25954791,572.85,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505579328,1.74532435,573.05,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505579629,4.45468346,573.04,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505579828,4.45468346,573.03,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505580028,4.45468346,573.02,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505580227,4.45468346,573.01,572.51,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505580528,4.45468346,573.0,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505580731,4.45468346,572.99,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505581027,4.45468346,572.98,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505581228,4.45468346,572.97,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505581424,0.88318434,573.13,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505581425,1.25966308,572.96,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505581629,4.4547598,572.95,572.52,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505581824,1.17963579,572.94,572.53,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505582031,4.45481312,572.93,572.36,0.87777246]
["bitfinex-derivatives","BNBF0:USTF0",1730505582229,4.45481312,572.93,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505582230,2.43931938,572.92,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505582425,2.43931938,572.91,572.3,2.17720632]
["bitfinex-derivatives","BNBF0:USTF0",1730505582625,2.43931938,572.9,572.3,2.17720632]
["bitfinex-derivatives","BNBF0:USTF0",1730505582828,2.43931938,572.89,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505583031,2.43931938,572.88,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505583234,2.43931938,572.87,572.31,0.88763605]
["bitfinex-derivatives","BNBF0:USTF0",1730505583432,1.25968359,572.86,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505583632,2.63654552,573.16,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505583932,2.63654552,573.16,572.3,0.88405723]
["bitfinex-derivatives","BNBF0:USTF0",1730505583933,4.45480395,573.15,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505584134,4.45480395,573.14,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505584327,4.45480395,573.13,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505584531,4.45480395,573.12,572.31,2.1834038]
["bitfinex-derivatives","BNBF0:USTF0",1730505584733,4.45480395,573.11,572.31,2.1834038]
["bitfinex-derivatives","BNBF0:USTF0",1730505584933,4.45480395,573.1,572.31,0.87742331]
["bitfinex-derivatives","BNBF0:USTF0",1730505585130,3.27515287,573.09,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505585328,3.19512573,573.08,572.3,2.18069771]
["bitfinex-derivatives","BNBF0:USTF0",1730505585528,3.27515287,573.07,572.3,2.18069771]
["bitfinex-derivatives","BNBF0:USTF0",1730505585730,4.45479991,573.06,572.3,2.18069771]
["bitfinex-derivatives","BNBF0:USTF0",1730505586032,4.45479991,573.05,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505586335,4.45479991,573.04,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505586535,4.45479991,573.03,572.31,2.19972468]
["bitfinex-derivatives","BNBF0:USTF0",1730505586834,4.45479991,573.02,572.31,2.19972468]
["bitfinex-derivatives","BNBF0:USTF0",1730505587035,4.45479991,573.01,572.31,0.89374419]
["bitfinex-derivatives","BNBF0:USTF0",1730505587344,4.45479991,573.0,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505587535,4.45479991,572.99,572.3,2.17249341]
["bitfinex-derivatives","BNBF0:USTF0",1730505587728,4.45479991,572.98,572.3,2.17249341]
["bitfinex-derivatives","BNBF0:USTF0",1730505587932,4.45479991,572.97,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505588233,4.45479991,572.96,572.3,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505588532,0.85473016,573.16,572.2,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505588533,1.17964704,572.95,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505588736,2.01547743,572.94,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505588935,2.43932043,572.93,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505589138,2.43932043,572.92,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505589439,2.43932043,572.91,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505589632,2.43932043,572.9,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505589834,2.43932043,572.89,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505590039,2.43932043,572.88,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505590236,1.25967339,572.87,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505590537,2.63312244,573.16,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505590538,1.25967339,572.86,572.31,2.16219441]
["bitfinex-derivatives","BNBF0:USTF0",1730505590740,2.63312244,573.16,572.31,0.85621392]
["bitfinex-derivatives","BNBF0:USTF0",1730505591036,4.45482989,573.15,572.31,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505591238,4.45482989,573.14,572.31,2.16306721]
["bitfinex-derivatives","BNBF0:USTF0",1730505591439,4.45482989,573.13,572.31,2.16306721]
["bitfinex-derivatives","BNBF0:USTF0",1730505591737,4.45482989,573.12,572.31,2.16306721]
["bitfinex-derivatives","BNBF0:USTF0",1730505591937,1.74548783,573.07,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505592136,3.19513532,573.06,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505592332,4.45481321,573.05,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505592534,1.3063421,573.25,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505592736,1.25967452,573.04,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505593036,4.45480106,573.03,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505593236,4.45480106,573.02,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505593438,4.45480106,573.01,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505593640,4.45480106,573.0,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505593934,4.4548112,572.99,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505594137,4.4548112,572.98,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505594337,4.4548112,572.97,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505594539,4.4548112,572.96,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505594739,4.4548112,572.95,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505594935,4.4548112,572.94,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505595141,4.4548112,572.93,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505595338,4.4548112,572.92,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505595535,4.4548112,572.91,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505595733,4.4548112,572.91,572.35,0.87785975]
["bitfinex-derivatives","BNBF0:USTF0",1730505595734,0.87207643,573.13,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505595936,2.43936916,572.9,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505596137,2.43936916,572.89,572.49,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505596337,2.43936916,572.89,572.35,0.87785975]
["bitfinex-derivatives","BNBF0:USTF0",1730505596338,2.43934587,572.88,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505596539,1.25969852,572.87,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505596842,1.25969852,572.86,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505597043,1.74552749,573.07,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505597243,4.45483533,573.06,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505597436,4.45483533,573.06,572.35,0.87785975]
["bitfinex-derivatives","BNBF0:USTF0",1730505597437,4.45483533,573.05,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505597642,4.45483533,573.04,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505597843,4.45483533,573.03,572.45,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505598036,4.45483533,573.02,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505598243,4.45483533,573.01,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505598539,4.45483533,573.0,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505598744,4.45483533,572.99,572.47,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505598944,4.45483533,572.98,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505599145,1.74552749,573.06,572.46,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505599444,1.74552749,573.06,572.39,0.86232241]
["bitfinex-derivatives","BNBF0:USTF0",1730505599445,4.45481041,573.05,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505599652,6.20030285,573.04,572.5,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505599849,0.85595035,573.25,572.48,1.30598049]
["bitfinex-derivatives","BNBF0:USTF0",1730505599850,4.45481041,573.03,572.48,1.30598049]