{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":309119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730332803167,1.25124915,596.54,595.03,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332803364,1.25124915,596.53,595.03,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332803564,1.25124915,596.53,594.93,0.84382952]
["bitfinex-derivatives","BNBF0:USTF0",1730332803565,1.25124915,596.53,595.01,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332803872,0.84189798,596.53,595.01,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332804170,1.25124915,596.54,595.01,2.10313386]
["bitfinex-derivatives","BNBF0:USTF0",1730332804370,1.25124915,596.53,595.01,2.10313386]
["bitfinex-derivatives","BNBF0:USTF0",1730332804573,0.81913944,596.53,595.01,0.84382952]
["bitfinex-derivatives","BNBF0:USTF0",1730332804866,1.25124915,596.56,595.01,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332805065,2.10255287,596.56,595.01,2.10825663]
["bitfinex-derivatives","BNBF0:USTF0",1730332805266,0.85130372,596.56,595.02,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332805472,1.25124915,596.57,595.01,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332805671,1.25124915,596.57,595.01,2.08003747]
["bitfinex-derivatives","BNBF0:USTF0",1730332805672,1.25124915,596.56,595.01,2.08003747]
["bitfinex-derivatives","BNBF0:USTF0",1730332805872,1.25124915,596.57,595.01,2.08003747]
["bitfinex-derivatives","BNBF0:USTF0",1730332806073,1.25124915,596.56,595.01,0.82073313]
["bitfinex-derivatives","BNBF0:USTF0",1730332806271,1.25124915,596.57,595.01,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332806467,2.09306333,596.57,595.01,2.08398491]
["bitfinex-derivatives","BNBF0:USTF0",1730332806671,2.09306333,596.57,595.01,0.82468057]
["bitfinex-derivatives","BNBF0:USTF0",1730332806974,1.25124915,596.56,595.0,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332807165,1.25124915,596.56,595.0,0.82140503]
["bitfinex-derivatives","BNBF0:USTF0",1730332807370,1.25124915,596.45,595.1,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332807570,1.25124915,596.46,595.1,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332807767,1.25124915,596.46,595.1,2.11573247]
["bitfinex-derivatives","BNBF0:USTF0",1730332808368,0.82274884,596.57,595.15,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332808369,1.25124915,596.42,595.15,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332808573,1.25124915,596.42,595.13,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332809671,1.25124915,596.42,595.14,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332809877,1.25124915,596.37,595.1,0.85642813]
["bitfinex-derivatives","BNBF0:USTF0",1730332810079,1.25124915,596.37,595.09,1.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1730332810376,0.82274884,596.57,595.0,0.85760397]
["bitfinex-derivatives","BNBF0:USTF0",1730332810973,2.73814762,596.62,594.6,3.2559312]
["bitfinex-derivatives","BNBF0:USTF0",1730332811178,0.84374591,596.62,593.46,4.26368988]
["bitfinex-derivatives","BNBF0:USTF0",1730332811381,1.49900019,596.47,594.26,2.56762081]
["bitfinex-derivatives","BNBF0:USTF0",1730332811582,1.24916683,596.34,595.13,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332811774,1.24916683,596.35,595.12,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332811979,1.24916683,596.35,595.13,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332812279,1.24916683,596.34,595.12,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332812475,1.24916683,596.33,595.12,0.85163964]
["bitfinex-derivatives","BNBF0:USTF0",1730332812781,0.82560589,596.48,595.11,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332812782,1.24916683,596.35,595.11,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332813075,1.24916683,596.36,595.11,0.86037355]
["bitfinex-derivatives","BNBF0:USTF0",1730332813281,0.82560589,596.48,595.1,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332813282,1.24916683,596.35,595.1,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332813479,1.24916683,596.35,595.1,2.10597462]
["bitfinex-derivatives","BNBF0:USTF0",1730332813780,0.82560589,596.48,595.1,0.84836443]
["bitfinex-derivatives","BNBF0:USTF0",1730332813982,2.20673089,596.54,594.92,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332814282,3.03670373,596.54,594.93,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332814482,3.03670373,596.54,594.85,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332814780,0.82997284,596.54,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332814979,1.24916683,596.64,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332815179,1.24916683,596.63,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332815476,1.24916683,596.62,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332815684,1.24916683,596.64,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332815881,0.85718403,596.64,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332816081,1.24916683,596.65,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332816281,1.24916683,596.68,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332816581,0.8259404,596.68,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332816782,1.24916683,596.7,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332817281,0.81989324,596.7,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332817482,1.24916683,596.71,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332817683,1.24916683,596.74,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332817884,1.24916683,596.76,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332818385,1.24916683,596.79,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332818583,1.24916683,596.78,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332819084,2.09260809,596.79,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332819286,1.24916683,596.78,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332819580,1.24916683,596.8,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332820085,2.55038228,597.82,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332820086,1.24916683,596.75,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332820581,1.24916683,596.76,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332821888,1.24916683,596.77,594.93,0.3086367]
["bitfinex-derivatives","BNBF0:USTF0",1730332822087,1.24916683,596.78,594.85,0.82686559]
["bitfinex-derivatives","BNBF0:USTF0",1730332822287,2.10285676,596.78,594.65,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332822487,0.85368993,596.78,594.66,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332822689,1.24916683,596.93,594.66,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332822985,1.24916683,596.92,594.67,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332823282,2.20479492,597.3,594.67,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332823283,1.24916683,596.9,594.67,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332823488,1.24916683,596.91,594.67,1.15588373]
["bitfinex-derivatives","BNBF0:USTF0",1730332823692,1.24916683,596.91,594.68,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332823881,1.24916683,596.9,594.68,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332824081,1.24916683,596.9,594.69,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332824388,2.08202276,596.9,594.69,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332824583,2.08202276,596.9,594.69,1.56627261]
["bitfinex-derivatives","BNBF0:USTF0",1730332824584,1.24916683,596.89,594.69,1.56627261]
["bitfinex-derivatives","BNBF0:USTF0",1730332824797,1.24916683,596.76,594.9,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332824983,1.24916683,596.74,594.92,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332825189,1.24916683,596.74,594.93,1.56627261]
["bitfinex-derivatives","BNBF0:USTF0",1730332825382,1.24916683,596.74,594.95,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332825383,2.09434002,596.74,594.95,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332825587,2.09434002,596.74,594.94,0.30866242]
["bitfinex-derivatives","BNBF0:USTF0",1730332825588,1.24916683,596.68,594.94,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332825784,1.24916683,596.68,594.95,0.30859159]
["bitfinex-derivatives","BNBF0:USTF0",1730332825991,1.24916683,596.68,594.94,0.30859159]
["bitfinex-derivatives","BNBF0:USTF0",1730332826286,1.24916683,596.71,594.95,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332826490,1.24916683,596.71,594.96,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332826692,2.07250526,596.71,594.97,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332826891,2.07250526,596.71,594.98,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827190,2.07250526,596.71,594.99,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827191,1.24916683,596.7,594.99,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827391,0.82333843,596.71,595.0,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827392,1.24916683,596.71,595.0,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827592,1.24916683,596.71,595.01,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827593,2.08350662,596.71,595.01,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332827791,1.24916683,596.63,595.02,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332828092,1.24916683,596.7,595.02,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332828290,2.09445002,596.7,595.03,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332828590,2.09445002,596.7,595.04,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332828789,1.24916683,596.69,595.05,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332828989,1.24916683,596.69,595.06,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332829185,1.24916683,596.69,595.07,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332829391,2.07916825,596.69,595.08,0.30859436]
["bitfinex-derivatives","BNBF0:USTF0",1730332829590,0.83000142,596.69,594.95,0.85460339]
["bitfinex-derivatives","BNBF0:USTF0",1730332829788,1.24916683,596.72,594.96,0.30858693]
["bitfinex-derivatives","BNBF0:USTF0",1730332830088,1.24916683,596.72,594.94,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332830089,1.24916683,596.7,594.97,0.30858693]
["bitfinex-derivatives","BNBF0:USTF0",1730332830289,1.24916683,596.66,595.0,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332830488,1.24916683,596.51,595.12,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332830789,1.24916683,596.51,595.13,1.56619291]
["bitfinex-derivatives","BNBF0:USTF0",1730332830984,2.1084723,596.51,595.14,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332831189,2.1084723,596.51,595.15,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332831190,0.85930547,596.51,595.15,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332831389,1.24916683,596.52,595.16,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332831588,1.49900019,596.67,594.9,0.85418356]
["bitfinex-derivatives","BNBF0:USTF0",1730332831589,1.24916683,596.5,595.17,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332831788,1.24916683,596.5,595.18,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332831991,1.24916683,596.5,595.19,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332832286,1.24916683,596.5,595.2,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332832495,1.24916683,596.49,595.21,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332832691,1.24916683,596.5,595.21,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332832894,1.24916683,596.52,595.22,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332833088,1.24916683,596.53,595.22,0.30858272]
["bitfinex-derivatives","BNBF0:USTF0",1730332833290,1.24916683,596.5,595.23,0.30858329]
["bitfinex-derivatives","BNBF0:USTF0",1730332833591,1.49900019,596.65,595.23,0.30858329]
["bitfinex-derivatives","BNBF0:USTF0",1730332833592,1.24916683,596.51,595.23,0.30858329]
["bitfinex-derivatives","BNBF0:USTF0",1730332833893,1.24916683,596.5,595.24,0.30858329]
["bitfinex-derivatives","BNBF0:USTF0",1730332834096,1.24916683,596.49,595.25,0.30858785]
["bitfinex-derivatives","BNBF0:USTF0",1730332834392,1.24916683,596.49,595.14,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332834595,1.24916683,596.49,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332834896,0.85435293,596.49,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332835093,1.24916683,596.52,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332835288,2.20479492,596.65,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332835289,1.24916683,596.5,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332835488,1.24916683,596.56,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332836091,1.24916683,596.5,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332836299,1.24916683,596.51,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332836502,1.24916683,596.5,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332836694,1.24916683,596.51,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332837002,0.8577119,596.51,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332837197,1.24916683,596.54,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332837398,1.24916683,596.51,595.15,0.30858501]
["bitfinex-derivatives","BNBF0:USTF0",1730332837597,1.24916683,596.5,595.14,2.10810031]
["bitfinex-derivatives","BNBF0:USTF0",1730332837799,1.24916683,596.51,595.16,0.30858315]
["bitfinex-derivatives","BNBF0:USTF0",1730332838001,1.24916683,596.52,595.17,0.30858315]
["bitfinex-derivatives","BNBF0:USTF0",1730332838301,2.07018392,596.52,595.12,2.09239766]
["bitfinex-derivatives","BNBF0:USTF0",1730332838600,2.07018392,596.52,595.13,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332838601,0.82101709,596.52,595.13,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332838800,1.24916683,596.53,595.13,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332838995,2.09848037,596.53,595.13,0.84645871]
["bitfinex-derivatives","BNBF0:USTF0",1730332839199,2.09848037,596.53,595.14,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332839400,2.09848037,596.53,595.11,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332839401,2.09848037,596.53,595.15,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332839699,2.09848037,596.53,595.16,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332839898,2.09848037,596.53,595.17,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332840098,2.09848037,596.53,595.18,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332840298,2.09848037,596.53,595.19,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332840495,2.09848037,596.53,595.2,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332840699,2.09848037,596.53,595.21,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332840901,2.09848037,596.53,595.22,0.30858268]
["bitfinex-derivatives","BNBF0:USTF0",1730332841200,2.09848037,596.53,595.23,0.30858317]
["bitfinex-derivatives","BNBF0:USTF0",1730332841394,2.09848037,596.53,595.11,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332841799,2.09848037,596.53,595.12,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332842797,0.84931354,596.53,595.13,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332842999,1.24916683,596.63,595.11,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332843199,2.08571758,596.63,595.12,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332843396,2.08571758,596.63,595.13,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332843596,2.08571758,596.63,595.14,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332843796,2.08571758,596.63,595.15,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332844002,2.08571758,596.63,595.16,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332844302,2.08571758,596.63,595.17,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332844502,2.08571758,596.63,595.18,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332844697,0.83655075,596.63,595.19,0.30858252]
["bitfinex-derivatives","BNBF0:USTF0",1730332844896,1.24916683,596.64,595.05,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332845100,1.24916683,596.63,595.06,0.30857354]
["bitfinex-derivatives","BNBF0:USTF0",1730332845301,1.24916683,596.63,595.07,0.30857354]
["bitfinex-derivatives","BNBF0:USTF0",1730332845504,2.08580155,596.63,595.08,0.30857354]
["bitfinex-derivatives","BNBF0:USTF0",1730332845698,2.08580155,596.63,595.09,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332845902,2.08580155,596.63,595.1,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332846101,2.08580155,596.63,594.96,0.84738233]
["bitfinex-derivatives","BNBF0:USTF0",1730332846102,0.83663472,596.63,595.11,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332846300,1.24916683,596.64,595.12,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332846603,2.08932811,596.64,595.13,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332846999,1.24916683,596.63,595.14,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332847305,1.24916683,596.63,595.15,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332847505,2.09780952,596.63,595.16,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332847703,2.09780952,596.63,595.17,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332847898,0.84864269,596.63,595.18,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332848100,0.84864269,596.63,595.19,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332848101,1.24916683,596.63,595.19,0.30857702]
["bitfinex-derivatives","BNBF0:USTF0",1730332848314,2.08622109,596.63,595.04,2.08777857]
["bitfinex-derivatives","BNBF0:USTF0",1730332848606,1.24916683,596.62,595.06,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332848907,1.24916683,596.62,595.07,0.30858014]
["bitfinex-derivatives","BNBF0:USTF0",1730332849112,0.84981833,596.62,595.07,1.16847537]
["bitfinex-derivatives","BNBF0:USTF0",1730332849312,1.24916683,596.69,595.08,0.30858014]
["bitfinex-derivatives","BNBF0:USTF0",1730332849614,2.10158836,596.69,595.09,0.30858014]
["bitfinex-derivatives","BNBF0:USTF0",1730332849913,2.10158836,596.69,595.1,0.30857851]
["bitfinex-derivatives","BNBF0:USTF0",1730332849914,0.85242153,596.69,595.1,0.30857851]
["bitfinex-derivatives","BNBF0:USTF0",1730332850110,1.24916683,596.7,595.11,0.30857851]
["bitfinex-derivatives","BNBF0:USTF0",1730332850305,2.07555637,596.7,595.01,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332850609,2.07555637,596.7,595.0,0.82235878]
["bitfinex-derivatives","BNBF0:USTF0",1730332850610,0.82638954,596.7,595.02,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332850806,1.24916683,596.75,595.03,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332851012,1.24916683,596.74,595.04,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332851215,1.24916683,596.75,595.05,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332851511,2.09492845,596.75,595.06,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332851815,1.24916683,596.73,595.07,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332852013,1.24916683,596.7,595.08,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332852210,1.24916683,596.7,595.09,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332852409,1.24916683,596.7,595.1,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332852705,0.84576162,596.75,595.11,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332852706,1.24916683,596.68,595.11,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332852906,1.24916683,596.68,595.12,0.30857331]
["bitfinex-derivatives","BNBF0:USTF0",1730332853105,1.24916683,596.68,594.92,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332853106,0.82829207,596.68,595.13,0.30857333]
["bitfinex-derivatives","BNBF0:USTF0",1730332853311,1.24916683,596.68,595.14,0.30857333]
["bitfinex-derivatives","BNBF0:USTF0",1730332853612,0.82652832,596.68,594.97,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332853813,1.24916683,596.89,594.98,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332854012,0.83640998,596.89,594.98,1.5661498]
["bitfinex-derivatives","BNBF0:USTF0",1730332854310,1.24916683,596.9,594.99,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332854512,0.83506662,596.9,594.99,1.5661498]
["bitfinex-derivatives","BNBF0:USTF0",1730332854705,1.24916683,596.9,595.0,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332854910,2.09246154,596.9,595.0,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332855310,2.09246154,596.9,594.98,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332855311,2.09246154,596.9,595.01,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332855511,2.09246154,596.9,595.02,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332855807,2.09246154,596.9,595.03,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332856011,2.09246154,596.9,595.04,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332856012,0.84329471,596.9,595.04,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332856214,1.24916683,596.9,595.05,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332856406,1.24916683,596.89,595.06,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332856607,1.24916683,596.87,595.07,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332856808,1.24916683,596.89,595.08,0.30853961]
["bitfinex-derivatives","BNBF0:USTF0",1730332857114,1.24916683,596.89,595.09,0.30853308]
["bitfinex-derivatives","BNBF0:USTF0",1730332857313,1.24916683,596.89,594.64,1.50913223]
["bitfinex-derivatives","BNBF0:USTF0",1730332857314,1.24916683,596.88,594.99,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332857508,1.24916683,596.88,595.0,1.56614846]
["bitfinex-derivatives","BNBF0:USTF0",1730332857715,1.24916683,596.88,594.99,0.84018819]
["bitfinex-derivatives","BNBF0:USTF0",1730332857716,2.10975731,596.88,595.01,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332858010,2.10975731,596.88,595.02,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332858215,2.10975731,596.88,595.03,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332858410,2.10975731,596.88,595.04,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332858615,2.10975731,596.88,594.99,2.09779838]
["bitfinex-derivatives","BNBF0:USTF0",1730332858616,2.10975731,596.88,595.05,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332858813,2.10975731,596.88,595.06,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332859016,2.10975731,596.88,595.07,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332859017,1.24916683,596.86,595.07,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332859311,1.24916683,596.86,595.08,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332859510,1.24916683,596.86,595.09,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332859713,2.09808686,596.86,595.1,0.30853827]
["bitfinex-derivatives","BNBF0:USTF0",1730332859914,2.09808686,596.86,595.02,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332860110,1.49900019,597.09,595.02,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332860111,1.24916683,596.87,595.03,0.3085322]
["bitfinex-derivatives","BNBF0:USTF0",1730332860311,1.24916683,596.85,595.04,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332860513,1.24916683,596.85,595.05,0.3085322]
["bitfinex-derivatives","BNBF0:USTF0",1730332860715,0.85748218,596.85,595.05,1.56614239]
["bitfinex-derivatives","BNBF0:USTF0",1730332860912,1.24916683,596.87,595.06,0.3085322]
["bitfinex-derivatives","BNBF0:USTF0",1730332861109,1.24916683,596.87,595.07,0.30852216]
["bitfinex-derivatives","BNBF0:USTF0",1730332861312,2.06887077,596.87,595.08,0.30852216]
["bitfinex-derivatives","BNBF0:USTF0",1730332861509,2.06887077,596.87,595.09,0.30852216]
["bitfinex-derivatives","BNBF0:USTF0",1730332861712,0.81970394,596.87,595.1,0.30852054]
["bitfinex-derivatives","BNBF0:USTF0",1730332861913,1.24916683,596.88,595.11,0.30852054]
["bitfinex-derivatives","BNBF0:USTF0",1730332862116,2.09993288,596.88,595.12,0.30852054]
["bitfinex-derivatives","BNBF0:USTF0",1730332862316,2.09993288,596.88,595.13,0.30852054]
["bitfinex-derivatives","BNBF0:USTF0",1730332862510,0.85076605,596.88,595.04,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332862715,0.85076605,596.88,594.99,0.84018819]
["bitfinex-derivatives","BNBF0:USTF0",1730332862716,1.24916683,596.88,595.05,0.3085243]
["bitfinex-derivatives","BNBF0:USTF0",1730332863017,1.24916683,596.88,595.06,0.3085243]
["bitfinex-derivatives","BNBF0:USTF0",1730332863018,1.24916683,596.87,595.06,0.3085243]
["bitfinex-derivatives","BNBF0:USTF0",1730332863217,1.24916683,596.87,595.07,0.3085243]
["bitfinex-derivatives","BNBF0:USTF0",1730332863419,1.24916683,596.87,595.16,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332863420,1.24916683,596.73,595.16,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332863717,1.24916683,596.73,595.17,0.3085243]
["bitfinex-derivatives","BNBF0:USTF0",1730332864320,1.24916683,596.73,595.18,0.3085243]
["bitfinex-derivatives","BNBF0:USTF0",1730332864515,1.24916683,596.73,595.15,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332864720,0.85026234,596.87,595.15,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332864721,1.24916683,596.74,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332865020,1.24916683,596.73,595.2,0.30852474]
["bitfinex-derivatives","BNBF0:USTF0",1730332865217,2.08801165,596.73,595.2,0.30852474]
["bitfinex-derivatives","BNBF0:USTF0",1730332865421,1.24916683,596.71,595.2,0.30852474]
["bitfinex-derivatives","BNBF0:USTF0",1730332866015,1.24916683,596.7,595.2,0.30852474]
["bitfinex-derivatives","BNBF0:USTF0",1730332866221,1.24916683,596.71,595.2,0.30852474]
["bitfinex-derivatives","BNBF0:USTF0",1730332866416,1.24916683,596.71,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332866417,0.83901274,596.71,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332866621,1.24916683,596.96,595.2,0.30848768]
["bitfinex-derivatives","BNBF0:USTF0",1730332866816,1.24916683,596.95,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332867022,0.85538495,596.95,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332867319,1.24916683,596.96,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332867521,1.24916683,596.97,595.2,0.30848954]
["bitfinex-derivatives","BNBF0:USTF0",1730332868515,1.24916683,596.99,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332869214,2.06853292,596.99,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332869423,0.81936609,596.99,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332869623,1.24916683,597.0,595.19,0.30852738]
["bitfinex-derivatives","BNBF0:USTF0",1730332869823,1.24916683,597.02,595.2,0.30848825]
["bitfinex-derivatives","BNBF0:USTF0",1730332870020,2.06848138,597.02,595.2,0.30848825]
["bitfinex-derivatives","BNBF0:USTF0",1730332870520,1.75126648,597.01,595.21,1.75126648]
["bitfinex-derivatives","BNBF0:USTF0",1730332871129,1.75126648,597.01,595.22,0.30848195]
["bitfinex-derivatives","BNBF0:USTF0",1730332871319,2.57595303,597.01,595.22,0.30848195]
["bitfinex-derivatives","BNBF0:USTF0",1730332872621,2.57595303,597.01,595.21,1.75126648]
["bitfinex-derivatives","BNBF0:USTF0",1730332875021,1.24916683,597.0,594.99,0.84018819]
["bitfinex-derivatives","BNBF0:USTF0",1730332875229,1.24916683,597.0,595.0,0.30852948]
["bitfinex-derivatives","BNBF0:USTF0",1730332875421,1.24916683,597.0,595.14,1.7514648]
["bitfinex-derivatives","BNBF0:USTF0",1730332875623,1.24916683,597.0,595.14,0.82432128]
["bitfinex-derivatives","BNBF0:USTF0",1730332875926,1.24916683,596.97,595.15,0.30852497]
["bitfinex-derivatives","BNBF0:USTF0",1730332876322,1.24916683,596.9,595.14,2.59523768]
["bitfinex-derivatives","BNBF0:USTF0",1730332876526,1.24916683,596.89,595.15,0.3085178]
["bitfinex-derivatives","BNBF0:USTF0",1730332876924,1.24916683,596.89,595.16,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332877128,1.24916683,596.88,595.17,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332877328,1.24916683,596.87,595.18,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332877524,1.24916683,596.87,595.19,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332877728,1.24916683,596.87,595.2,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332877923,1.24916683,596.87,595.21,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332878126,1.24916683,596.88,595.22,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332878323,2.57595303,597.01,595.15,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332878324,1.24916683,596.9,595.15,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332878528,1.24916683,596.94,595.17,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332878723,1.24916683,596.94,595.18,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332878924,1.24916683,596.94,595.19,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332879130,1.24916683,596.94,595.2,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332879330,1.24916683,596.94,595.21,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332879531,1.24916683,596.94,595.22,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332879733,1.24916683,596.94,595.23,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332879931,1.24916683,596.94,595.14,2.59523768]
["bitfinex-derivatives","BNBF0:USTF0",1730332879932,1.24916683,596.93,595.24,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332880132,1.24916683,596.92,595.25,0.30851412]
["bitfinex-derivatives","BNBF0:USTF0",1730332880331,1.24916683,596.93,595.26,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332880533,1.24916683,596.93,595.27,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332880734,1.24916683,596.88,595.28,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332880932,1.24916683,596.88,595.29,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332881131,2.08868333,596.88,595.3,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332881329,0.8395165,596.88,595.31,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332881526,1.24916683,596.9,595.32,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332881730,1.24916683,596.89,595.33,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332882033,1.24916683,596.88,595.34,0.30848338]
["bitfinex-derivatives","BNBF0:USTF0",1730332882234,1.24916683,596.88,595.2,1.25761019]
["bitfinex-derivatives","BNBF0:USTF0",1730332882435,1.24916683,596.88,595.21,0.30848569]
["bitfinex-derivatives","BNBF0:USTF0",1730332882834,1.24916683,596.85,595.22,0.30848569]
["bitfinex-derivatives","BNBF0:USTF0",1730332883029,1.24916683,596.83,595.23,0.30848569]
["bitfinex-derivatives","BNBF0:USTF0",1730332883235,1.24916683,596.83,595.24,0.30848569]
["bitfinex-derivatives","BNBF0:USTF0",1730332883529,1.24916683,596.83,595.14,2.59523768]
["bitfinex-derivatives","BNBF0:USTF0",1730332883530,1.24916683,596.82,595.25,0.30852517]
["bitfinex-derivatives","BNBF0:USTF0",1730332883729,1.24916683,596.81,595.14,2.59523768]
["bitfinex-derivatives","BNBF0:USTF0",1730332883935,2.60030403,596.92,595.15,0.30853512]
["bitfinex-derivatives","BNBF0:USTF0",1730332883936,1.24916683,596.8,595.15,0.30853512]
["bitfinex-derivatives","BNBF0:USTF0",1730332884136,1.24916683,596.8,595.14,2.59523768]
["bitfinex-derivatives","BNBF0:USTF0",1730332884334,1.24916683,596.8,595.15,0.30853376]
["bitfinex-derivatives","BNBF0:USTF0",1730332884636,1.24916683,596.79,595.15,0.30853376]
["bitfinex-derivatives","BNBF0:USTF0",1730332885432,1.24916683,596.77,595.15,0.30853376]
["bitfinex-derivatives","BNBF0:USTF0",1730332885632,1.24916683,596.76,595.14,0.84371411]
["bitfinex-derivatives","BNBF0:USTF0",1730332885835,1.24916683,596.74,595.06,1.75179542]
["bitfinex-derivatives","BNBF0:USTF0",1730332886138,1.24916683,596.73,595.07,0.30858595]
["bitfinex-derivatives","BNBF0:USTF0",1730332886632,1.24916683,596.69,595.07,0.30858595]
["bitfinex-derivatives","BNBF0:USTF0",1730332887835,1.24916683,596.68,595.07,0.30858595]
["bitfinex-derivatives","BNBF0:USTF0",1730332888137,1.24916683,596.71,595.08,0.30858849]
["bitfinex-derivatives","BNBF0:USTF0",1730332888337,1.24916683,596.71,595.09,0.30858849]
["bitfinex-derivatives","BNBF0:USTF0",1730332888536,1.24916683,596.71,595.06,2.57440786]
["bitfinex-derivatives","BNBF0:USTF0",1730332888537,1.24916683,596.7,595.1,0.30858849]
["bitfinex-derivatives","BNBF0:USTF0",1730332888836,1.24916683,596.7,595.06,2.57440786]
["bitfinex-derivatives","BNBF0:USTF0",1730332888837,1.24916683,596.7,595.11,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332889033,1.24916683,596.7,595.06,2.57440786]
["bitfinex-derivatives","BNBF0:USTF0",1730332889034,1.24916683,596.7,595.07,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332889234,1.24916683,596.7,595.08,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332889433,1.24916683,596.7,595.09,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332889644,1.24916683,596.7,595.1,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332889837,1.24916683,596.71,595.11,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332890039,1.24916683,596.71,595.12,0.30858544]
["bitfinex-derivatives","BNBF0:USTF0",1730332890336,1.24916683,596.7,595.06,2.57440786]
["bitfinex-derivatives","BNBF0:USTF0",1730332890534,1.24916683,596.7,595.07,0.30859143]
["bitfinex-derivatives","BNBF0:USTF0",1730332890836,1.24916683,596.7,595.08,0.30859286]
["bitfinex-derivatives","BNBF0:USTF0",1730332891042,1.75197916,596.69,595.09,0.30859494]
["bitfinex-derivatives","BNBF0:USTF0",1730332891338,1.75197916,596.69,595.1,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332891533,1.75197916,596.69,595.1,0.30859162]
["bitfinex-derivatives","BNBF0:USTF0",1730332891738,1.75197916,596.69,595.08,0.30859286]
["bitfinex-derivatives","BNBF0:USTF0",1730332893539,1.75197916,596.69,595.06,2.57440786]
["bitfinex-derivatives","BNBF0:USTF0",1730332894140,1.75197916,596.69,595.06,0.82261244]
["bitfinex-derivatives","BNBF0:USTF0",1730332894344,1.75197916,596.69,594.98,1.75203061]
["bitfinex-derivatives","BNBF0:USTF0",1730332894645,1.75197916,596.69,594.99,0.30859977]
["bitfinex-derivatives","BNBF0:USTF0",1730332896346,1.75197916,596.69,594.98,2.57380339]
["bitfinex-derivatives","BNBF0:USTF0",1730332896543,1.75197916,596.69,595.0,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332896845,1.75197916,596.69,595.01,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332897042,1.75197916,596.69,595.02,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332897239,1.75197916,596.69,595.03,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332897545,1.75197916,596.69,595.04,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332897746,1.75197916,596.69,595.05,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332897946,1.75197916,596.69,595.06,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332898141,1.75197916,596.69,594.98,2.57380339]
["bitfinex-derivatives","BNBF0:USTF0",1730332898142,1.75197916,596.69,595.07,0.30860758]
["bitfinex-derivatives","BNBF0:USTF0",1730332898345,1.75197916,596.69,594.98,2.57380339]
["bitfinex-derivatives","BNBF0:USTF0",1730332898540,1.75197916,596.69,594.99,0.30861224]
["bitfinex-derivatives","BNBF0:USTF0",1730332900247,1.75197916,596.69,594.98,0.82177278]
["bitfinex-derivatives","BNBF0:USTF0",1730332900447,1.75197916,596.69,594.91,1.75225116]
["bitfinex-derivatives","BNBF0:USTF0",1730332901041,1.75197916,596.69,594.91,2.57365619]
["bitfinex-derivatives","BNBF0:USTF0",1730332910555,1.24316071,596.55,594.92,0.3086896]
["bitfinex-derivatives","BNBF0:USTF0",1730332911259,1.75249382,596.54,594.92,0.3086896]
["bitfinex-derivatives","BNBF0:USTF0",1730332912157,1.75249382,596.54,594.91,0.82140503]
["bitfinex-derivatives","BNBF0:USTF0",1730332912352,1.75249382,596.54,594.65,1.25256049]
["bitfinex-derivatives","BNBF0:USTF0",1730332912656,1.75249382,596.54,594.66,0.30870913]
["bitfinex-derivatives","BNBF0:USTF0",1730332913054,1.75249382,596.54,594.66,2.06143097]
["bitfinex-derivatives","BNBF0:USTF0",1730332913255,1.75249382,596.54,594.67,0.30870649]
["bitfinex-derivatives","BNBF0:USTF0",1730332914252,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332915159,1.75249382,596.54,594.67,0.30874406]
["bitfinex-derivatives","BNBF0:USTF0",1730332915359,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332918559,1.75249382,596.54,594.67,0.30878531]
["bitfinex-derivatives","BNBF0:USTF0",1730332920462,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332920667,1.75249382,596.54,594.67,0.30878328]
["bitfinex-derivatives","BNBF0:USTF0",1730332923170,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332923361,1.75249382,596.54,594.68,0.30878112]
["bitfinex-derivatives","BNBF0:USTF0",1730332923565,1.75249382,596.54,594.69,0.30878112]
["bitfinex-derivatives","BNBF0:USTF0",1730332923768,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332923966,1.75249382,596.54,594.7,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332924171,1.75249382,596.54,594.71,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332924471,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332924472,1.75249382,596.54,594.72,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332924770,1.75249382,596.54,594.73,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332924967,1.75249382,596.54,594.74,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332925164,1.75249382,596.54,594.75,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332925369,1.75249382,596.54,594.76,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332925569,1.75249382,596.54,594.77,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332925869,1.75249382,596.54,594.78,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332926264,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332926265,1.75249382,596.54,594.79,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332926464,1.75249382,596.54,594.8,0.3087863]
["bitfinex-derivatives","BNBF0:USTF0",1730332926671,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332926869,1.75249382,596.54,594.67,0.30878463]
["bitfinex-derivatives","BNBF0:USTF0",1730332927573,1.75249382,596.54,594.68,0.30878655]
["bitfinex-derivatives","BNBF0:USTF0",1730332927773,1.75249382,596.54,594.69,0.30878655]
["bitfinex-derivatives","BNBF0:USTF0",1730332927972,1.75249382,596.54,594.7,0.30878655]
["bitfinex-derivatives","BNBF0:USTF0",1730332928172,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332928173,1.75249382,596.54,594.71,0.30878655]
["bitfinex-derivatives","BNBF0:USTF0",1730332928373,1.75249382,596.54,594.72,0.30878655]
["bitfinex-derivatives","BNBF0:USTF0",1730332928569,1.75249382,596.54,594.73,0.30878655]
["bitfinex-derivatives","BNBF0:USTF0",1730332928775,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332934878,2.9932569,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332935277,1.75249382,596.54,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332935473,1.24076308,596.52,594.66,1.75272184]
["bitfinex-derivatives","BNBF0:USTF0",1730332935879,1.24076308,596.5,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332936277,1.24076308,596.49,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332936474,1.75249382,596.54,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332936475,1.24076308,596.46,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332936678,1.24076308,596.37,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332937083,1.24076308,596.38,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332937384,1.24076308,596.37,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332937586,1.24076308,596.33,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332937779,2.08278018,596.33,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332938181,0.8420171,596.33,594.68,0.30883764]
["bitfinex-derivatives","BNBF0:USTF0",1730332938387,1.24076308,596.35,594.68,0.30883764]
["bitfinex-derivatives","BNBF0:USTF0",1730332938686,1.24076308,596.34,594.68,0.30883764]
["bitfinex-derivatives","BNBF0:USTF0",1730332939088,1.24076308,596.35,594.68,0.30883764]
["bitfinex-derivatives","BNBF0:USTF0",1730332939384,1.24076308,596.34,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332939692,1.24076308,596.33,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332940287,1.24076308,596.34,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332940493,1.24076308,596.39,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332941288,1.24076308,596.4,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332941584,1.24076308,596.39,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332942485,1.24076308,596.31,594.68,0.30883006]
["bitfinex-derivatives","BNBF0:USTF0",1730332942688,1.24076308,596.31,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332943584,2.57739429,596.45,594.67,0.30880667]
["bitfinex-derivatives","BNBF0:USTF0",1730332943585,1.24076308,596.28,594.68,0.30883597]
["bitfinex-derivatives","BNBF0:USTF0",1730332944603,1.24076308,596.27,594.68,0.30883597]
["bitfinex-derivatives","BNBF0:USTF0",1730332944989,1.24076308,596.27,594.69,0.30883597]
["bitfinex-derivatives","BNBF0:USTF0",1730332945190,1.24076308,596.27,594.63,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332945392,1.24076308,596.27,594.64,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332945588,1.24076308,596.26,594.65,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332945787,1.24076308,596.26,594.66,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332945993,2.57739429,596.45,594.67,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332945994,1.24076308,596.25,594.67,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332946193,1.24076308,596.25,594.68,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332946388,1.24076308,596.25,594.63,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332946389,1.24076308,596.24,594.69,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332946593,1.24076308,596.24,594.62,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332946795,1.24076308,596.24,594.63,0.3088338]
["bitfinex-derivatives","BNBF0:USTF0",1730332946995,1.24076308,596.24,594.63,1.55960232]
["bitfinex-derivatives","BNBF0:USTF0",1730332947195,1.75330319,596.23,594.64,0.3088338]
["bitfinex-derivatives","BNBF0:USTF0",1730332947395,1.75330319,596.23,594.65,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332947596,1.24076308,596.21,594.66,0.3088313]
["bitfinex-derivatives","BNBF0:USTF0",1730332947891,1.24076308,596.22,594.67,0.3088342]
["bitfinex-derivatives","BNBF0:USTF0",1730332948091,1.24076308,596.22,594.63,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332948294,1.24076308,596.22,594.64,0.30883629]
["bitfinex-derivatives","BNBF0:USTF0",1730332948497,1.24076308,596.19,594.65,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332948691,1.24076308,596.19,594.66,0.30883629]
["bitfinex-derivatives","BNBF0:USTF0",1730332949299,1.24076308,596.19,594.67,0.30883629]
["bitfinex-derivatives","BNBF0:USTF0",1730332949497,1.24076308,596.18,594.68,0.30883629]
["bitfinex-derivatives","BNBF0:USTF0",1730332949798,1.24076308,596.18,594.6,1.7532075]
["bitfinex-derivatives","BNBF0:USTF0",1730332949799,1.24076308,596.18,594.63,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332949998,1.24076308,596.22,594.6,1.7532075]
["bitfinex-derivatives","BNBF0:USTF0",1730332950198,2.99406627,596.23,594.61,0.30883802]
["bitfinex-derivatives","BNBF0:USTF0",1730332950499,1.24076308,596.16,594.62,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332950694,1.24076308,596.16,594.63,1.55960654]
["bitfinex-derivatives","BNBF0:USTF0",1730332950891,1.75330319,596.23,594.64,0.30883802]
["bitfinex-derivatives","BNBF0:USTF0",1730332950892,1.24076308,596.17,594.64,0.30883802]
["bitfinex-derivatives","BNBF0:USTF0",1730332951092,1.24076308,596.17,594.6,1.7532075]
["bitfinex-derivatives","BNBF0:USTF0",1730332951093,1.24076308,596.16,594.61,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332951296,1.75330319,596.23,594.6,1.7532075]
["bitfinex-derivatives","BNBF0:USTF0",1730332951297,1.24076308,596.15,594.62,0.30884596]
["bitfinex-derivatives","BNBF0:USTF0",1730332951492,1.24076308,596.15,594.6,3.00397602]
["bitfinex-derivatives","BNBF0:USTF0",1730332951493,1.24076308,596.14,594.61,0.30884596]
["bitfinex-derivatives","BNBF0:USTF0",1730332951799,0.82209715,596.14,594.62,0.30884996]
["bitfinex-derivatives","BNBF0:USTF0",1730332951994,1.24076308,596.18,594.62,0.30884996]
["bitfinex-derivatives","BNBF0:USTF0",1730332952193,1.24076308,596.17,594.63,0.30884853]
["bitfinex-derivatives","BNBF0:USTF0",1730332952799,1.24076308,596.16,594.64,0.6176968]
["bitfinex-derivatives","BNBF0:USTF0",1730332953000,1.24076308,596.16,594.65,0.3088484]
["bitfinex-derivatives","BNBF0:USTF0",1730332953201,1.75330319,596.23,594.64,0.3088484]
["bitfinex-derivatives","BNBF0:USTF0",1730332954800,1.75330319,596.23,594.47,2.57480776]
["bitfinex-derivatives","BNBF0:USTF0",1730332963005,1.24076308,596.12,594.48,0.30889028]
["bitfinex-derivatives","BNBF0:USTF0",1730332963209,2.06453955,596.12,594.48,0.30889028]
["bitfinex-derivatives","BNBF0:USTF0",1730332963712,2.99447123,596.11,594.47,2.57480776]
["bitfinex-derivatives","BNBF0:USTF0",1730332964010,2.99447123,596.11,594.48,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332964414,1.24076308,596.1,594.48,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332965308,1.24076308,596.09,594.48,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332965609,1.24076308,596.06,594.48,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332965806,1.75370815,596.11,594.48,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332966206,0.82377647,596.12,594.48,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332966410,1.75345043,596.21,594.48,1.55966256]
["bitfinex-derivatives","BNBF0:USTF0",1730332966613,1.75345043,596.21,594.49,1.55966256]
["bitfinex-derivatives","BNBF0:USTF0",1730332966812,2.57759438,596.21,594.51,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332967005,2.57759438,596.21,594.47,2.57480776]
["bitfinex-derivatives","BNBF0:USTF0",1730332967006,2.57759438,596.21,594.52,1.55966256]
["bitfinex-derivatives","BNBF0:USTF0",1730332967311,2.57759438,596.21,594.47,2.57480776]
["bitfinex-derivatives","BNBF0:USTF0",1730332967312,2.57759438,596.21,594.53,0.30889404]
["bitfinex-derivatives","BNBF0:USTF0",1730332967613,2.57759438,596.21,594.47,2.57480776]
["bitfinex-derivatives","BNBF0:USTF0",1730332967614,2.57759438,596.21,594.5,1.25076852]
["bitfinex-derivatives","BNBF0:USTF0",1730332967809,2.57759438,596.21,594.51,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332968010,2.57759438,596.21,594.51,1.13765931]
["bitfinex-derivatives","BNBF0:USTF0",1730332968218,2.57759438,596.21,594.52,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332968515,2.57759438,596.21,594.53,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332968712,2.57759438,596.21,594.54,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332968913,2.57759438,596.21,594.55,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332969110,2.57759438,596.21,594.56,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332969317,2.57759438,596.21,594.57,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332969516,2.57759438,596.21,594.58,1.55957784]
["bitfinex-derivatives","BNBF0:USTF0",1730332969815,2.57759438,596.21,594.59,0.30880932]
["bitfinex-derivatives","BNBF0:USTF0",1730332971615,2.57759438,596.21,594.6,0.30877866]
["bitfinex-derivatives","BNBF0:USTF0",1730332971815,2.57759438,596.21,594.59,0.30877866]
["bitfinex-derivatives","BNBF0:USTF0",1730332972011,2.57759438,596.21,594.6,0.30877866]
["bitfinex-derivatives","BNBF0:USTF0",1730332972213,2.57759438,596.21,594.49,2.57382622]
["bitfinex-derivatives","BNBF0:USTF0",1730332972415,2.57759438,596.21,594.61,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332972710,2.57759438,596.21,594.62,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332972911,2.57759438,596.21,594.63,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332973117,2.57759438,596.21,594.64,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332973417,2.57759438,596.21,594.65,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332973609,2.57759438,596.21,594.66,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332973813,2.57759438,596.21,594.67,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332974011,2.57759438,596.21,594.68,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332974214,0.82414395,596.21,594.69,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332974410,4.92502349,597.64,594.7,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332974713,1.75306766,596.36,594.71,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332974915,8.50816764,597.63,594.72,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332975114,1.75262621,596.8,594.73,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332975316,7.6687292,597.61,594.74,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332975516,1.75263357,596.79,594.75,0.30877369]
["bitfinex-derivatives","BNBF0:USTF0",1730332975718,2.59173583,596.79,594.5,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332975916,0.83910226,596.79,594.51,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332976118,1.75264092,596.78,594.52,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332976320,1.75264092,596.78,594.53,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332976519,1.75264092,596.78,594.54,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332976714,1.75264092,596.78,594.55,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332976916,1.75264092,596.78,594.56,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332977112,1.75264092,596.78,594.57,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332977317,1.75264092,596.78,594.58,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332977513,1.75264092,596.78,594.59,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332977717,1.75264092,596.78,594.6,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332977917,1.75264092,596.78,594.61,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332978121,1.75264092,596.78,594.62,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332978319,1.75264092,596.78,594.63,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332978517,1.75264092,596.78,594.64,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332978717,1.75264092,596.78,594.65,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332979021,1.75264092,596.78,594.66,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332979216,1.75264092,596.78,594.67,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332979419,1.75264092,596.78,594.68,0.30872483]
["bitfinex-derivatives","BNBF0:USTF0",1730332979721,1.75264092,596.78,594.53,2.61152481]
["bitfinex-derivatives","BNBF0:USTF0",1730332979722,1.75264092,596.78,594.69,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332980021,1.75264092,596.78,594.7,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332980221,1.75264092,596.78,594.71,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332980521,1.75264092,596.78,594.72,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332980715,1.75264092,596.78,594.73,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332980917,1.75264092,596.78,594.74,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332981117,1.75264092,596.78,594.75,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332981316,1.75264092,596.78,594.76,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332981521,1.75264092,596.78,594.77,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332981721,1.75264092,596.78,594.78,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332981923,1.75264092,596.78,594.79,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332982120,1.75264092,596.78,594.8,0.30872749]
["bitfinex-derivatives","BNBF0:USTF0",1730332982424,1.75264092,596.78,594.81,0.30871628]
["bitfinex-derivatives","BNBF0:USTF0",1730332982623,1.75264092,596.78,594.54,0.30871628]
["bitfinex-derivatives","BNBF0:USTF0",1730332982827,1.75264092,596.78,594.55,0.30871628]
["bitfinex-derivatives","BNBF0:USTF0",1730332983128,1.75264092,596.78,594.54,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332983323,1.75264092,596.78,594.55,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332983530,1.24118954,596.66,594.56,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332983731,1.24118954,596.66,594.57,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332983925,1.24118954,596.66,594.53,2.61152481]
["bitfinex-derivatives","BNBF0:USTF0",1730332983926,1.24118954,596.65,594.58,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332984131,1.24118954,596.65,594.59,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332984325,1.75264092,596.78,594.59,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332984326,1.24118954,596.61,594.6,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332984631,1.24118954,596.63,594.6,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332984932,1.24118954,596.6,594.61,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332985332,1.24118954,596.61,594.61,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332985529,1.24118954,596.64,594.62,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332985729,1.24118954,596.64,594.56,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332985730,1.24118954,596.63,594.63,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332986027,1.24118954,596.64,594.64,0.30871686]
["bitfinex-derivatives","BNBF0:USTF0",1730332986231,1.24118954,596.66,594.54,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332986431,2.99386724,596.62,594.57,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332986633,2.99386724,596.62,594.53,2.61152481]
["bitfinex-derivatives","BNBF0:USTF0",1730332986634,1.24118954,596.61,594.58,1.56055342]
["bitfinex-derivatives","BNBF0:USTF0",1730332986833,3.81722857,596.62,594.59,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332987034,2.57603903,596.62,594.59,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332987236,2.57603903,596.62,594.6,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332987437,2.57603903,596.62,594.61,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332987633,2.57603903,596.62,594.62,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332987835,2.57603903,596.62,594.63,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332988034,2.57603903,596.62,594.64,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332988331,2.57603903,596.62,594.65,0.30871765]
["bitfinex-derivatives","BNBF0:USTF0",1730332988536,2.57603903,596.62,594.57,1.75261886]
["bitfinex-derivatives","BNBF0:USTF0",1730332988537,2.57603903,596.62,594.66,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332988731,2.57603903,596.62,594.67,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332989233,2.57603903,596.62,594.68,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332989431,2.57603903,596.62,594.69,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332989628,2.57603903,596.62,594.7,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332989829,2.57603903,596.62,594.71,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332990034,2.57603903,596.62,594.72,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332990234,2.57603903,596.62,594.73,0.30866625]
["bitfinex-derivatives","BNBF0:USTF0",1730332990430,2.57603903,596.62,594.58,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332990632,2.57603903,596.62,594.59,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332990834,2.57603903,596.62,594.6,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332991035,2.57603903,596.62,594.61,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332991231,2.57603903,596.62,594.62,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332991432,2.57603903,596.62,594.63,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332991637,2.57603903,596.62,594.64,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332991829,2.57603903,596.62,594.65,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332992030,2.57603903,596.62,594.66,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332992231,2.57603903,596.62,594.67,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332992434,2.57603903,596.62,594.58,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332992636,2.57603903,596.62,594.68,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332992837,2.57603903,596.62,594.69,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332993040,2.57603903,596.62,594.7,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332993337,2.57603903,596.62,594.71,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332993535,2.57603903,596.62,594.72,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332993736,2.57603903,596.62,594.65,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332994037,2.57603903,596.62,594.66,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1730332994239,2.57603903,596.62,594.68,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332994437,2.57603903,596.62,594.57,3.86358744]
["bitfinex-derivatives","BNBF0:USTF0",1730332994438,2.57603903,596.62,594.74,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332994638,2.57603903,596.62,594.75,1.56045348]
["bitfinex-derivatives","BNBF0:USTF0",1730332994838,2.57603903,596.62,594.85,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332995337,2.57603903,596.62,594.86,1.56045556]
["bitfinex-derivatives","BNBF0:USTF0",1730332995537,2.57603903,596.62,594.87,1.56045556]
["bitfinex-derivatives","BNBF0:USTF0",1730332995840,2.57603903,596.62,594.88,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332996040,2.57603903,596.62,594.89,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332996237,2.57603903,596.62,594.9,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332996438,2.57603903,596.62,594.91,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332996734,2.57603903,596.62,594.92,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332996939,2.57603903,596.62,594.93,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332997134,2.57603903,596.62,594.94,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332997339,2.57603903,596.62,594.95,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332997737,2.57603903,596.62,594.96,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332997934,2.57603903,596.62,594.97,0.30861979]
["bitfinex-derivatives","BNBF0:USTF0",1730332998439,2.57603903,596.62,594.98,0.30857877]
["bitfinex-derivatives","BNBF0:USTF0",1730332998643,2.57603903,596.62,594.99,0.30857877]
["bitfinex-derivatives","BNBF0:USTF0",1730332998834,2.57603903,596.62,594.77,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730332998835,2.57603903,596.62,595.0,0.30857877]
["bitfinex-derivatives","BNBF0:USTF0",1730332999035,2.57603903,596.62,595.01,0.30857877]
["bitfinex-derivatives","BNBF0:USTF0",1730333002241,2.57603903,596.62,595.0,0.83442377]
["bitfinex-derivatives","BNBF0:USTF0",1730333002439,2.57603903,596.62,595.01,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333002634,2.57603903,596.62,595.02,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333003044,2.57603903,596.62,595.03,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333003242,2.57603903,596.62,595.04,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333003440,2.57603903,596.62,595.05,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333003637,2.57603903,596.62,595.06,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333003943,2.57603903,596.62,595.07,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333004143,2.57603903,596.62,594.99,0.84517319]
["bitfinex-derivatives","BNBF0:USTF0",1730333004144,2.57603903,596.62,595.08,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333004346,2.57603903,596.62,594.74,1.50220293]
["bitfinex-derivatives","BNBF0:USTF0",1730333004347,2.57603903,596.62,595.09,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333004643,2.57603903,596.62,595.03,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333004644,2.57603903,596.62,595.1,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333004847,2.57603903,596.62,595.11,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333005144,2.57603903,596.62,595.05,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333005145,2.57603903,596.62,595.12,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333005347,2.57603903,596.62,595.13,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333005640,2.57603903,596.62,595.14,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333005840,2.57603903,596.62,595.15,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333006039,2.57603903,596.62,595.16,0.30858191]
["bitfinex-derivatives","BNBF0:USTF0",1730333006237,2.57603903,596.62,595.06,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333006443,2.57603903,596.62,595.07,1.56042147]
["bitfinex-derivatives","BNBF0:USTF0",1730333006640,2.57603903,596.62,595.08,0.3085857]
["bitfinex-derivatives","BNBF0:USTF0",1730333006845,2.57603903,596.62,595.07,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333007044,2.57603903,596.62,595.08,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333007240,2.57603903,596.62,595.09,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333007443,2.57603903,596.62,595.1,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333007643,2.57603903,596.62,595.11,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333007946,2.57603903,596.62,595.12,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333008141,2.57603903,596.62,595.13,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333008446,2.57603903,596.62,595.14,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333008648,2.57603903,596.62,595.15,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333008848,2.57603903,596.62,595.16,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333009049,2.57603903,596.62,595.17,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333009251,2.57603903,596.62,595.18,0.30857917]
["bitfinex-derivatives","BNBF0:USTF0",1730333009550,2.57603903,596.62,595.03,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333009748,2.57603903,596.62,595.04,0.3085803]
["bitfinex-derivatives","BNBF0:USTF0",1730333010252,2.57603903,596.62,595.02,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333010253,2.57603903,596.62,595.05,0.3085803]
["bitfinex-derivatives","BNBF0:USTF0",1730333010544,2.57603903,596.62,594.97,0.84419163]
["bitfinex-derivatives","BNBF0:USTF0",1730333010545,2.57603903,596.62,595.06,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333010753,2.57603903,596.62,595.07,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333010944,2.57603903,596.62,595.08,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333011251,2.57603903,596.62,595.09,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333011452,2.57603903,596.62,595.1,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333011652,2.57603903,596.62,595.11,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333011844,2.57603903,596.62,595.12,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333012048,2.57603903,596.62,595.13,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333012253,2.57603903,596.62,595.14,0.30858924]
["bitfinex-derivatives","BNBF0:USTF0",1730333012453,2.57603903,596.62,595.0,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333012751,2.57603903,596.62,595.01,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333012944,2.57603903,596.62,595.02,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333013145,2.57603903,596.62,595.03,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333013347,2.57603903,596.62,595.04,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333013551,2.57603903,596.62,595.05,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333013745,2.57603903,596.62,595.06,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333013954,2.57603903,596.62,595.07,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333014249,2.57603903,596.62,594.97,2.10809592]
["bitfinex-derivatives","BNBF0:USTF0",1730333014250,2.57603903,596.62,595.08,0.30861377]
["bitfinex-derivatives","BNBF0:USTF0",1730333014444,2.57603903,596.62,594.98,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333014650,2.57603903,596.62,594.99,1.56044325]
["bitfinex-derivatives","BNBF0:USTF0",1730333014846,2.57603903,596.62,595.0,0.30860748]
["bitfinex-derivatives","BNBF0:USTF0",1730333015050,2.57603903,596.62,595.01,0.30860748]
["bitfinex-derivatives","BNBF0:USTF0",1730333015243,2.57603903,596.62,595.02,0.30860748]
["bitfinex-derivatives","BNBF0:USTF0",1730333015443,2.57603903,596.62,594.99,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333015444,2.57603903,596.62,595.03,0.30860748]
["bitfinex-derivatives","BNBF0:USTF0",1730333015648,2.57603903,596.62,595.04,0.30860748]
["bitfinex-derivatives","BNBF0:USTF0",1730333015951,2.57603903,596.62,595.05,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333016152,2.57603903,596.62,594.99,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333016153,2.57603903,596.62,595.06,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333016445,2.57603903,596.62,594.99,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333016446,2.57603903,596.62,595.07,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333016650,2.57603903,596.62,595.08,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333016953,2.57603903,596.62,595.09,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333017249,2.57603903,596.62,595.1,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333017551,2.57603903,596.62,595.11,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333017851,2.57603903,596.62,595.12,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333018046,2.57603903,596.62,595.13,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333018252,2.57603903,596.62,595.14,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333018453,2.57603903,596.62,595.15,0.30860123]
["bitfinex-derivatives","BNBF0:USTF0",1730333018653,2.57603903,596.62,595.16,0.30860454]
["bitfinex-derivatives","BNBF0:USTF0",1730333018952,2.57603903,596.62,595.17,0.30860454]
["bitfinex-derivatives","BNBF0:USTF0",1730333019253,2.57603903,596.62,595.18,0.30860373]
["bitfinex-derivatives","BNBF0:USTF0",1730333019454,2.57603903,596.62,595.19,0.30860373]
["bitfinex-derivatives","BNBF0:USTF0",1730333019655,2.57603903,596.62,595.1,2.11036361]
["bitfinex-derivatives","BNBF0:USTF0",1730333019949,2.57603903,596.62,595.11,0.30860187]
["bitfinex-derivatives","BNBF0:USTF0",1730333020554,2.57603903,596.62,595.11,1.56043764]
["bitfinex-derivatives","BNBF0:USTF0",1730333020754,2.57603903,596.62,595.12,0.30860187]
["bitfinex-derivatives","BNBF0:USTF0",1730333021352,2.57603903,596.62,595.13,0.30860187]
["bitfinex-derivatives","BNBF0:USTF0",1730333022457,2.57603903,596.62,595.18,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333022657,2.57603903,596.62,595.19,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333022853,2.57603903,596.62,595.2,0.30859528]
["bitfinex-derivatives","BNBF0:USTF0",1730333023056,3.81722857,596.62,595.2,0.30859528]
["bitfinex-derivatives","BNBF0:USTF0",1730333023252,1.24118954,596.56,595.21,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333023457,2.57603903,596.62,595.1,0.85852784]
["bitfinex-derivatives","BNBF0:USTF0",1730333023458,1.24118954,596.6,595.22,0.30859528]
["bitfinex-derivatives","BNBF0:USTF0",1730333023657,1.24118954,596.6,595.23,0.30859528]
["bitfinex-derivatives","BNBF0:USTF0",1730333023858,1.75200121,596.59,595.18,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333024055,1.75200121,596.59,595.19,0.30858747]
["bitfinex-derivatives","BNBF0:USTF0",1730333024360,1.75200121,596.59,595.2,0.30858747]
["bitfinex-derivatives","BNBF0:USTF0",1730333024563,1.75200121,596.59,595.21,0.30858747]
["bitfinex-derivatives","BNBF0:USTF0",1730333024858,1.75200121,596.59,595.22,0.3085786]
["bitfinex-derivatives","BNBF0:USTF0",1730333025062,1.75200121,596.59,595.23,0.3085786]
["bitfinex-derivatives","BNBF0:USTF0",1730333025360,1.75200121,596.59,595.1,0.85852784]
["bitfinex-derivatives","BNBF0:USTF0",1730333025361,1.75200121,596.59,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333025557,1.75200121,596.59,595.17,0.30857636]
["bitfinex-derivatives","BNBF0:USTF0",1730333026158,2.99319075,596.59,595.17,0.30857636]
["bitfinex-derivatives","BNBF0:USTF0",1730333026359,1.24118954,596.57,595.18,0.30857636]
["bitfinex-derivatives","BNBF0:USTF0",1730333026560,1.24118954,596.57,595.19,0.30857636]
["bitfinex-derivatives","BNBF0:USTF0",1730333026754,1.24118954,596.57,595.2,0.30857794]
["bitfinex-derivatives","BNBF0:USTF0",1730333026959,1.24118954,596.58,595.21,0.30857794]
["bitfinex-derivatives","BNBF0:USTF0",1730333027156,1.24118954,596.57,595.22,0.30857794]
["bitfinex-derivatives","BNBF0:USTF0",1730333027360,1.24118954,596.57,595.18,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333027560,1.24118954,596.56,595.19,0.30857448]
["bitfinex-derivatives","BNBF0:USTF0",1730333027761,1.24118954,596.57,595.19,0.30857448]
["bitfinex-derivatives","BNBF0:USTF0",1730333028059,1.24118954,596.56,595.2,0.30857448]
["bitfinex-derivatives","BNBF0:USTF0",1730333028261,1.24118954,596.56,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333028462,1.24118954,596.56,595.18,0.30858077]
["bitfinex-derivatives","BNBF0:USTF0",1730333028662,1.24118954,596.57,595.18,2.3966035]
["bitfinex-derivatives","BNBF0:USTF0",1730333028862,1.24118954,596.57,595.19,0.30858077]
["bitfinex-derivatives","BNBF0:USTF0",1730333029258,1.24118954,596.56,595.19,0.30858077]
["bitfinex-derivatives","BNBF0:USTF0",1730333029561,1.24118954,596.56,595.2,0.30858077]
["bitfinex-derivatives","BNBF0:USTF0",1730333029755,1.24118954,596.56,595.21,0.30858077]
["bitfinex-derivatives","BNBF0:USTF0",1730333029957,1.24118954,596.56,595.18,2.08079974]
["bitfinex-derivatives","BNBF0:USTF0",1730333030262,1.24118954,596.53,595.19,0.3085799]
["bitfinex-derivatives","BNBF0:USTF0",1730333030654,1.24118954,596.53,595.18,2.08079974]
["bitfinex-derivatives","BNBF0:USTF0",1730333030859,1.24118954,596.54,595.18,0.82896397]
["bitfinex-derivatives","BNBF0:USTF0",1730333031162,1.24118954,596.54,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333031355,1.24118954,596.54,595.17,0.30858828]
["bitfinex-derivatives","BNBF0:USTF0",1730333031558,1.24118954,596.54,595.17,1.56042405]
["bitfinex-derivatives","BNBF0:USTF0",1730333031861,1.24118954,596.54,595.18,0.30858828]
["bitfinex-derivatives","BNBF0:USTF0",1730333032260,1.24118954,596.53,595.18,1.56042405]
["bitfinex-derivatives","BNBF0:USTF0",1730333032557,1.24118954,596.55,595.16,0.82493254]
["bitfinex-derivatives","BNBF0:USTF0",1730333032753,1.24118954,596.55,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333032958,1.24118954,596.55,595.16,0.30858974]
["bitfinex-derivatives","BNBF0:USTF0",1730333033154,1.24118954,596.55,595.14,2.10171282]
["bitfinex-derivatives","BNBF0:USTF0",1730333033358,1.24118954,596.55,595.15,0.30859284]
["bitfinex-derivatives","BNBF0:USTF0",1730333033561,1.24118954,596.57,595.14,0.84987705]
["bitfinex-derivatives","BNBF0:USTF0",1730333033761,1.24118954,596.54,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333033963,1.24118954,596.54,595.17,0.30858976]
["bitfinex-derivatives","BNBF0:USTF0",1730333034363,1.24118954,596.53,595.17,0.30858976]
["bitfinex-derivatives","BNBF0:USTF0",1730333034556,1.24118954,596.53,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333034757,1.24118954,596.53,595.16,1.56042679]
["bitfinex-derivatives","BNBF0:USTF0",1730333035056,1.24118954,596.53,595.17,0.30859102]
["bitfinex-derivatives","BNBF0:USTF0",1730333035964,1.24118954,596.53,595.17,1.56042679]
["bitfinex-derivatives","BNBF0:USTF0",1730333036164,1.24118954,596.52,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333036362,1.24118954,596.52,595.17,0.30859467]
["bitfinex-derivatives","BNBF0:USTF0",1730333036558,1.24118954,596.51,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333036763,1.24118954,596.51,595.17,0.30859631]
["bitfinex-derivatives","BNBF0:USTF0",1730333037465,1.24118954,596.52,595.17,0.30859631]
["bitfinex-derivatives","BNBF0:USTF0",1730333037663,1.24118954,596.52,595.17,1.56043208]
["bitfinex-derivatives","BNBF0:USTF0",1730333037863,1.24118954,596.5,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333038063,1.24118954,596.5,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333038365,1.24118954,596.5,595.17,0.30859737]
["bitfinex-derivatives","BNBF0:USTF0",1730333038668,1.24118954,596.52,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333038865,1.24118954,596.51,595.17,0.3085918]
["bitfinex-derivatives","BNBF0:USTF0",1730333039065,1.24118954,596.5,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333039366,1.24118954,596.5,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333039666,1.24118954,596.5,595.15,0.30860268]
["bitfinex-derivatives","BNBF0:USTF0",1730333040565,1.24118954,596.49,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333040761,1.24118954,596.49,595.14,0.30860491]
["bitfinex-derivatives","BNBF0:USTF0",1730333040961,1.24118954,596.49,595.14,1.13345498]
["bitfinex-derivatives","BNBF0:USTF0",1730333041165,1.24118954,596.49,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333041366,1.24118954,596.48,595.13,2.07940219]
["bitfinex-derivatives","BNBF0:USTF0",1730333041567,1.24118954,596.49,595.14,0.3086051]
["bitfinex-derivatives","BNBF0:USTF0",1730333041968,1.24118954,596.5,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333042168,1.24118954,596.49,595.15,0.30859982]
["bitfinex-derivatives","BNBF0:USTF0",1730333042369,1.75200121,596.59,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333042370,1.24118954,596.47,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333042569,1.24118954,596.47,595.17,0.30859982]
["bitfinex-derivatives","BNBF0:USTF0",1730333042769,1.24118954,596.49,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333042969,1.24118954,596.49,595.17,0.30859579]
["bitfinex-derivatives","BNBF0:USTF0",1730333043169,1.24118954,596.51,595.18,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333043373,1.24118954,596.48,595.19,1.56043156]
["bitfinex-derivatives","BNBF0:USTF0",1730333043670,1.24118954,596.48,595.13,0.82756642]
["bitfinex-derivatives","BNBF0:USTF0",1730333043671,1.24118954,596.48,595.21,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333043972,1.24118954,596.48,595.22,1.56043156]
["bitfinex-derivatives","BNBF0:USTF0",1730333044172,1.24118954,596.48,595.13,2.09609372]
["bitfinex-derivatives","BNBF0:USTF0",1730333044173,1.24118954,596.5,595.24,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333044673,1.24118954,596.51,595.25,0.30857206]
["bitfinex-derivatives","BNBF0:USTF0",1730333044872,1.24118954,596.51,595.25,1.56040783]
["bitfinex-derivatives","BNBF0:USTF0",1730333045075,1.24118954,596.51,595.25,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333045274,1.24118954,596.52,595.25,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333045568,1.24118954,596.51,595.24,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333045769,1.24118954,596.51,595.24,2.08435616]
["bitfinex-derivatives","BNBF0:USTF0",1730333046276,2.09402965,596.51,595.24,2.08435616]
["bitfinex-derivatives","BNBF0:USTF0",1730333046472,2.09402965,596.51,595.25,0.30857431]
["bitfinex-derivatives","BNBF0:USTF0",1730333046872,2.09402965,596.51,595.25,1.56041008]
["bitfinex-derivatives","BNBF0:USTF0",1730333047173,2.09402965,596.51,595.24,2.08435616]
["bitfinex-derivatives","BNBF0:USTF0",1730333047474,1.24118954,596.5,595.24,0.83252039]
["bitfinex-derivatives","BNBF0:USTF0",1730333047672,1.24118954,596.51,595.23,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333047866,1.24118954,596.5,595.23,2.10666812]
["bitfinex-derivatives","BNBF0:USTF0",1730333048071,1.24118954,596.5,595.24,0.30858033]
["bitfinex-derivatives","BNBF0:USTF0",1730333048267,0.82862802,596.51,595.24,0.30858033]
["bitfinex-derivatives","BNBF0:USTF0",1730333048268,1.24118954,596.49,595.25,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333048472,1.75189831,596.66,595.23,0.85483235]
["bitfinex-derivatives","BNBF0:USTF0",1730333048675,2.59043694,596.66,595.1,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333048874,2.59043694,596.66,595.11,0.30857348]
["bitfinex-derivatives","BNBF0:USTF0",1730333049075,2.59043694,596.66,595.11,1.15979434]
["bitfinex-derivatives","BNBF0:USTF0",1730333049376,2.59043694,596.66,595.08,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333049568,2.59043694,596.66,595.09,1.560416]
["bitfinex-derivatives","BNBF0:USTF0",1730333049769,2.59043694,596.66,595.1,0.30858023]
["bitfinex-derivatives","BNBF0:USTF0",1730333050270,2.59043694,596.66,595.1,1.560416]
["bitfinex-derivatives","BNBF0:USTF0",1730333050475,2.59043694,596.66,595.11,0.30858023]
["bitfinex-derivatives","BNBF0:USTF0",1730333050869,2.59043694,596.66,595.12,0.30858023]
["bitfinex-derivatives","BNBF0:USTF0",1730333051068,2.59043694,596.66,595.1,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333051276,3.83162648,596.66,595.11,0.30858247]
["bitfinex-derivatives","BNBF0:USTF0",1730333051471,3.83162648,596.66,595.04,2.57824816]
["bitfinex-derivatives","BNBF0:USTF0",1730333051472,3.83162648,596.66,595.12,0.30858247]
["bitfinex-derivatives","BNBF0:USTF0",1730333051676,3.83162648,596.66,595.09,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333051878,3.83162648,596.66,595.1,0.30858171]
["bitfinex-derivatives","BNBF0:USTF0",1730333052178,2.59043694,596.66,595.1,1.56041748]
["bitfinex-derivatives","BNBF0:USTF0",1730333052378,3.83162648,596.66,595.11,0.30858171]
["bitfinex-derivatives","BNBF0:USTF0",1730333052577,3.83162648,596.66,595.12,0.30858171]
["bitfinex-derivatives","BNBF0:USTF0",1730333052771,3.83162648,596.66,595.1,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333052975,3.83162648,596.66,595.11,0.30857853]
["bitfinex-derivatives","BNBF0:USTF0",1730333053179,1.24118954,596.65,595.12,0.30857853]
["bitfinex-derivatives","BNBF0:USTF0",1730333053373,1.24118954,596.65,595.09,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333053578,1.24118954,596.65,595.1,0.30858192]
["bitfinex-derivatives","BNBF0:USTF0",1730333053873,1.24118954,596.65,595.11,0.30858314]
["bitfinex-derivatives","BNBF0:USTF0",1730333054077,3.83162648,596.66,595.12,0.30858314]
["bitfinex-derivatives","BNBF0:USTF0",1730333054273,3.83162648,596.66,595.13,0.30858314]
["bitfinex-derivatives","BNBF0:USTF0",1730333054478,2.59043694,596.66,595.09,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333054773,2.59043694,596.66,595.1,1.56040578]
["bitfinex-derivatives","BNBF0:USTF0",1730333054978,2.59043694,596.66,595.11,0.30857001]
["bitfinex-derivatives","BNBF0:USTF0",1730333055180,2.59043694,596.66,595.09,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333055375,2.59043694,596.66,595.1,0.30857468]
["bitfinex-derivatives","BNBF0:USTF0",1730333055576,2.59043694,596.66,595.08,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333055775,2.59043694,596.66,595.09,0.30858177]
["bitfinex-derivatives","BNBF0:USTF0",1730333057079,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333057379,2.59043694,596.66,595.07,0.30857648]
["bitfinex-derivatives","BNBF0:USTF0",1730333058574,2.59043694,596.66,595.09,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333058778,2.59043694,596.66,595.1,0.30857648]
["bitfinex-derivatives","BNBF0:USTF0",1730333058980,2.59043694,596.66,595.1,1.56041225]
["bitfinex-derivatives","BNBF0:USTF0",1730333059179,2.59043694,596.66,595.11,0.30857648]
["bitfinex-derivatives","BNBF0:USTF0",1730333059577,2.59043694,596.66,595.09,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333059774,2.59043694,596.66,595.1,0.30857833]
["bitfinex-derivatives","BNBF0:USTF0",1730333060378,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333072292,2.59043694,596.66,595.07,0.3085861]
["bitfinex-derivatives","BNBF0:USTF0",1730333072991,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333074095,2.59043694,596.66,595.07,0.30858658]
["bitfinex-derivatives","BNBF0:USTF0",1730333075093,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333075692,2.59043694,596.66,595.07,0.30859018]
["bitfinex-derivatives","BNBF0:USTF0",1730333076294,2.59043694,596.66,595.07,1.56042595]
["bitfinex-derivatives","BNBF0:USTF0",1730333076490,2.59043694,596.66,595.08,1.56042595]
["bitfinex-derivatives","BNBF0:USTF0",1730333076698,2.59043694,596.66,595.09,0.30859018]
["bitfinex-derivatives","BNBF0:USTF0",1730333076993,2.59043694,596.66,595.06,3.00371203]
["bitfinex-derivatives","BNBF0:USTF0",1730333077195,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333077396,1.24118954,596.64,595.11,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333077896,1.24118954,596.6,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333078091,1.24118954,596.6,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333078296,1.24118954,596.62,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333079194,1.24118954,596.61,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333079697,1.24118954,596.61,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333079898,1.24118954,596.62,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333080099,1.24118954,596.63,595.14,1.56040688]
["bitfinex-derivatives","BNBF0:USTF0",1730333080296,1.24118954,596.63,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333080700,1.24118954,596.63,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333080701,1.24118954,596.63,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333081095,1.24118954,596.62,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333081497,1.24118954,596.63,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333081993,2.59043694,596.66,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333081994,1.24118954,596.62,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333082497,1.24118954,596.62,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333082800,1.24118954,596.62,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333083200,1.24118954,596.61,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333083397,1.24118954,596.6,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333083597,2.59043694,596.66,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333083598,1.24118954,596.61,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333084003,1.24118954,596.63,595.13,0.30857641]
["bitfinex-derivatives","BNBF0:USTF0",1730333084304,1.24118954,596.62,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333084902,1.24118954,596.61,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333085103,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333085104,1.24118954,596.6,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333085804,1.24118954,596.63,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333085998,1.24118954,596.63,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333086203,1.24118954,596.61,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333086603,1.24118954,596.62,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333086997,1.24118954,596.6,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333087196,1.24118954,596.61,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333087403,1.24118954,596.6,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333087806,1.24118954,596.59,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333088104,1.24118954,596.59,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333088502,1.24118954,596.59,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333088702,1.24118954,596.59,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333089106,1.24118954,596.58,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333089502,1.24118954,596.57,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333090004,2.59043694,596.66,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333090005,1.24118954,596.59,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333090405,1.24118954,596.58,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333090905,1.24118954,596.57,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333091104,1.24118954,596.57,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333091706,1.24118954,596.56,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333091905,1.24118954,596.58,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333092404,1.24118954,596.57,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333092608,1.24118954,596.58,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333092906,1.24118954,596.57,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333093805,1.24118954,596.58,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333094003,1.24118954,596.58,595.06,3.00369438]
["bitfinex-derivatives","BNBF0:USTF0",1730333094004,1.24118954,596.58,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333094504,1.24118954,596.59,595.18,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333094700,1.24118954,596.58,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333095202,1.24118954,596.57,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333095405,1.24118954,596.56,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333095705,1.24118954,596.54,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333095902,2.59043694,596.66,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333095903,1.24118954,596.58,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333096100,1.24118954,596.58,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333096801,1.24118954,596.58,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333097505,1.24118954,596.57,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333097707,2.59043694,596.66,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333097708,1.24118954,596.55,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333097907,2.59043694,596.66,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333097908,1.24118954,596.58,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333098106,1.24118954,596.59,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333099107,1.24118954,596.58,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333099704,1.24118954,596.56,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333100002,1.24118954,596.59,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333100205,1.24118954,596.59,595.06,1.75187626]
["bitfinex-derivatives","BNBF0:USTF0",1730333100206,1.24118954,596.6,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333100402,1.24118954,596.6,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333100607,1.24118954,596.6,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333101608,1.24118954,596.6,595.14,1.56041546]
["bitfinex-derivatives","BNBF0:USTF0",1730333101808,1.24118954,596.61,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333102206,1.24118954,596.62,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333102407,1.24118954,596.61,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333102609,1.24118954,596.62,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333102907,1.24118954,596.61,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333103205,1.24118954,596.6,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333103409,1.24118954,596.6,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333103810,1.24118954,596.61,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333104105,2.59043694,596.66,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333104106,1.24118954,596.62,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333105203,1.24118954,596.62,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333105403,1.24118954,596.61,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333105608,1.24118954,596.62,595.12,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333106011,1.24118954,596.63,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333106206,1.24118954,596.62,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333106407,1.24118954,596.64,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333106707,1.24118954,596.63,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333106905,1.24118954,596.65,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333107111,1.24118954,596.65,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333107710,1.24118954,596.64,595.15,1.56039979]
["bitfinex-derivatives","BNBF0:USTF0",1730333107909,1.24118954,596.65,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333109009,1.24118954,596.64,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333109205,1.24118954,596.62,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333109405,1.24118954,596.63,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333109912,1.24118954,596.65,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333110207,2.59043694,596.66,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333110404,0.83853863,596.66,595.13,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333110609,2.53409532,597.39,595.09,1.75183952]
["bitfinex-derivatives","BNBF0:USTF0",1730333110610,1.75165581,596.77,595.15,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333110809,2.57670177,596.77,595.16,0.30852284]
["bitfinex-derivatives","BNBF0:USTF0",1730333111104,2.57670177,596.77,595.16,1.56035861]
["bitfinex-derivatives","BNBF0:USTF0",1730333111310,2.57670177,596.77,595.09,1.75183952]
["bitfinex-derivatives","BNBF0:USTF0",1730333111311,2.57670177,596.77,595.17,0.30852284]
["bitfinex-derivatives","BNBF0:USTF0",1730333111510,2.57670177,596.77,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333111511,2.57670177,596.77,595.18,0.30852284]
["bitfinex-derivatives","BNBF0:USTF0",1730333111707,2.57670177,596.77,595.19,0.30852284]
["bitfinex-derivatives","BNBF0:USTF0",1730333111911,2.57670177,596.77,595.14,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333112212,2.57670177,596.77,595.09,1.75183952]
["bitfinex-derivatives","BNBF0:USTF0",1730333112213,2.57670177,596.77,595.15,0.30849318]
["bitfinex-derivatives","BNBF0:USTF0",1730333112412,2.57670177,596.77,595.16,0.30849318]
["bitfinex-derivatives","BNBF0:USTF0",1730333112612,2.57670177,596.77,595.17,0.30849318]
["bitfinex-derivatives","BNBF0:USTF0",1730333112806,2.57670177,596.77,595.18,0.30849318]
["bitfinex-derivatives","BNBF0:USTF0",1730333113005,2.57670177,596.77,595.19,0.30849318]
["bitfinex-derivatives","BNBF0:USTF0",1730333113209,2.57670177,596.77,595.09,3.00367529]
["bitfinex-derivatives","BNBF0:USTF0",1730333113412,2.57670177,596.77,595.1,0.30849356]
["bitfinex-derivatives","BNBF0:USTF0",1730333114510,2.57670177,596.77,595.09,1.75183952]
["bitfinex-derivatives","BNBF0:USTF0",1730333116111,2.57670177,596.77,595.04,0.82627635]
["bitfinex-derivatives","BNBF0:USTF0",1730333116319,2.57670177,596.77,595.02,1.75194976]
["bitfinex-derivatives","BNBF0:USTF0",1730333116514,2.57670177,596.77,595.02,2.59630933]
["bitfinex-derivatives","BNBF0:USTF0",1730333118916,2.57670177,596.77,595.03,0.30855273]
["bitfinex-derivatives","BNBF0:USTF0",1730333119820,2.57670177,596.77,595.04,0.30853836]
["bitfinex-derivatives","BNBF0:USTF0",1730333120019,2.57670177,596.77,595.05,0.30853836]
["bitfinex-derivatives","BNBF0:USTF0",1730333120214,2.57670177,596.77,595.02,2.59630933]
["bitfinex-derivatives","BNBF0:USTF0",1730333120415,2.57670177,596.77,595.03,0.3085359]
["bitfinex-derivatives","BNBF0:USTF0",1730333121721,2.57670177,596.77,595.06,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333121914,2.57670177,596.77,595.02,2.59630933]
["bitfinex-derivatives","BNBF0:USTF0",1730333121915,2.57670177,596.77,595.07,1.56037167]
["bitfinex-derivatives","BNBF0:USTF0",1730333122118,2.57670177,596.77,595.08,1.56037167]
["bitfinex-derivatives","BNBF0:USTF0",1730333122313,2.57670177,596.77,595.09,0.3085359]
["bitfinex-derivatives","BNBF0:USTF0",1730333122718,2.57670177,596.77,595.09,1.56037167]
["bitfinex-derivatives","BNBF0:USTF0",1730333122916,2.57670177,596.77,595.1,0.3085359]
["bitfinex-derivatives","BNBF0:USTF0",1730333123420,2.57670177,596.77,595.1,1.56037167]
["bitfinex-derivatives","BNBF0:USTF0",1730333123621,2.57670177,596.77,595.02,2.59630933]
["bitfinex-derivatives","BNBF0:USTF0",1730333123622,2.57670177,596.77,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333123821,2.57670177,596.77,595.17,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333124525,2.57670177,596.77,595.18,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333124716,2.57670177,596.77,595.02,2.59630933]
["bitfinex-derivatives","BNBF0:USTF0",1730333124717,2.57670177,596.77,595.19,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333124921,2.57670177,596.77,595.2,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333125122,2.57670177,596.77,595.21,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333125322,2.57670177,596.77,595.22,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333125518,2.57670177,596.77,595.23,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333125723,2.57670177,596.77,595.24,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333125920,2.57670177,596.77,595.25,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333126225,2.57670177,596.77,595.26,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333126427,2.57670177,596.77,595.27,0.308485]
["bitfinex-derivatives","BNBF0:USTF0",1730333126726,2.57670177,596.77,595.12,3.00339607]
["bitfinex-derivatives","BNBF0:USTF0",1730333126926,2.57670177,596.77,595.13,0.30850034]
["bitfinex-derivatives","BNBF0:USTF0",1730333127126,2.57670177,596.77,595.13,1.15031015]
["bitfinex-derivatives","BNBF0:USTF0",1730333127321,2.57670177,596.77,595.14,0.30850034]
["bitfinex-derivatives","BNBF0:USTF0",1730333127521,2.57670177,596.77,595.15,0.30850034]
["bitfinex-derivatives","BNBF0:USTF0",1730333127720,2.57670177,596.77,595.12,2.60982188]
["bitfinex-derivatives","BNBF0:USTF0",1730333127920,2.57670177,596.77,595.13,0.30849553]
["bitfinex-derivatives","BNBF0:USTF0",1730333131726,2.57670177,596.77,595.14,0.30850444]
["bitfinex-derivatives","BNBF0:USTF0",1730333131925,2.57670177,596.77,595.15,0.30850444]
["bitfinex-derivatives","BNBF0:USTF0",1730333132129,2.57670177,596.77,595.16,0.30850444]
["bitfinex-derivatives","BNBF0:USTF0",1730333132329,2.57670177,596.77,595.17,0.30850444]
["bitfinex-derivatives","BNBF0:USTF0",1730333132527,2.57670177,596.77,595.18,0.30850444]
["bitfinex-derivatives","BNBF0:USTF0",1730333132729,2.57670177,596.77,595.19,0.30850444]
["bitfinex-derivatives","BNBF0:USTF0",1730333132925,2.57670177,596.77,595.12,2.60982188]
["bitfinex-derivatives","BNBF0:USTF0",1730333133126,2.57670177,596.77,595.13,0.30850794]
["bitfinex-derivatives","BNBF0:USTF0",1730333135731,2.57670177,596.77,595.14,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333135929,2.57670177,596.77,595.15,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333136131,2.57670177,596.77,595.16,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333136326,2.57670177,596.77,595.17,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333136528,2.57670177,596.77,595.18,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333136832,2.57670177,596.77,595.19,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333137029,2.57670177,596.77,595.2,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333137234,2.57670177,596.77,595.21,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333137435,2.57670177,596.77,595.22,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333137636,2.57670177,596.77,595.23,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333137835,2.57670177,596.77,595.24,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333138031,2.57670177,596.77,595.25,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333138231,2.57670177,596.77,595.26,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333138437,2.57670177,596.77,595.27,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333138737,2.57670177,596.77,595.28,0.30851091]
["bitfinex-derivatives","BNBF0:USTF0",1730333138935,2.57670177,596.77,595.14,3.00348423]
["bitfinex-derivatives","BNBF0:USTF0",1730333139136,2.57670177,596.77,595.15,0.3084995]
["bitfinex-derivatives","BNBF0:USTF0",1730333139532,2.57670177,596.77,595.16,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333139838,2.57670177,596.77,595.17,0.30849891]
["bitfinex-derivatives","BNBF0:USTF0",1730333140040,2.57670177,596.77,595.18,0.30849891]
["bitfinex-derivatives","BNBF0:USTF0",1730333140239,2.57670177,596.77,595.19,0.30849891]
["bitfinex-derivatives","BNBF0:USTF0",1730333140437,2.57670177,596.77,595.2,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333140730,2.57670177,596.77,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333140731,2.57670177,596.77,595.21,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333140935,2.57670177,596.77,595.14,1.75164846]
["bitfinex-derivatives","BNBF0:USTF0",1730333140936,2.57670177,596.77,595.22,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333141237,2.57670177,596.77,595.23,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333141439,2.57670177,596.77,595.14,1.75164846]
["bitfinex-derivatives","BNBF0:USTF0",1730333141440,2.57670177,596.77,595.24,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333141634,2.57670177,596.77,595.25,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333141835,2.57670177,596.77,595.26,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333142039,2.57670177,596.77,595.27,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333142239,2.57670177,596.77,595.28,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333142446,2.57670177,596.77,595.29,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333142741,2.57670177,596.77,595.3,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333142942,2.57670177,596.77,595.31,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333143141,2.57670177,596.77,595.32,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333143341,2.57670177,596.77,595.33,0.3085022]
["bitfinex-derivatives","BNBF0:USTF0",1730333143539,2.57670177,596.77,595.14,1.75164846]
["bitfinex-derivatives","BNBF0:USTF0",1730333144041,2.57670177,596.77,595.15,0.30849127]
["bitfinex-derivatives","BNBF0:USTF0",1730333145140,2.57670177,596.77,595.14,3.00348423]
["bitfinex-derivatives","BNBF0:USTF0",1730333145141,2.57670177,596.77,595.16,0.30849629]
["bitfinex-derivatives","BNBF0:USTF0",1730333145339,2.57670177,596.77,595.17,0.30849629]
["bitfinex-derivatives","BNBF0:USTF0",1730333146143,2.57670177,596.77,595.17,1.56033206]
["bitfinex-derivatives","BNBF0:USTF0",1730333146441,2.57670177,596.77,595.18,0.30849629]
["bitfinex-derivatives","BNBF0:USTF0",1730333147842,2.57670177,596.77,595.17,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333147843,2.57670177,596.77,595.19,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333148040,2.57670177,596.77,595.2,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333148245,2.57670177,596.77,595.21,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333148442,2.57670177,596.77,595.22,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333148745,2.57670177,596.77,595.23,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333148944,2.57670177,596.77,595.16,1.75152357]
["bitfinex-derivatives","BNBF0:USTF0",1730333148945,2.57670177,596.77,595.24,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333149143,2.57670177,596.77,595.25,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333149342,2.57670177,596.77,595.26,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333149641,2.57670177,596.77,595.27,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333149943,2.57670177,596.77,595.28,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333150137,2.57670177,596.77,595.29,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333150340,2.57670177,596.77,595.3,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333150644,2.57670177,596.77,595.31,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333150845,0.82504596,596.77,595.21,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333151138,2.53409532,597.46,595.16,1.75152357]
["bitfinex-derivatives","BNBF0:USTF0",1730333151139,1.75141338,596.86,595.23,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333151345,1.75141338,596.86,595.24,0.30849495]
["bitfinex-derivatives","BNBF0:USTF0",1730333151843,1.75141338,596.86,595.23,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333152044,1.75141338,596.86,595.24,0.30847402]
["bitfinex-derivatives","BNBF0:USTF0",1730333152244,1.75141338,596.86,595.26,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333152439,1.75141338,596.86,595.21,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333152636,1.75141338,596.86,595.16,1.75152357]
["bitfinex-derivatives","BNBF0:USTF0",1730333152637,1.75141338,596.86,595.25,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333152843,1.75141338,596.86,595.26,0.30846721]
["bitfinex-derivatives","BNBF0:USTF0",1730333153043,1.75141338,596.86,595.26,1.56030298]
["bitfinex-derivatives","BNBF0:USTF0",1730333153239,1.75141338,596.86,595.3,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333153444,1.75141338,596.86,595.31,1.56030298]
["bitfinex-derivatives","BNBF0:USTF0",1730333153644,1.75141338,596.86,595.32,0.30846721]
["bitfinex-derivatives","BNBF0:USTF0",1730333153844,1.75141338,596.86,595.3,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333153845,1.75141338,596.86,595.33,0.30846721]
["bitfinex-derivatives","BNBF0:USTF0",1730333154141,1.75141338,596.86,595.34,0.30843866]
["bitfinex-derivatives","BNBF0:USTF0",1730333154442,1.75141338,596.86,595.28,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333154443,1.75141338,596.86,595.35,0.30843866]
["bitfinex-derivatives","BNBF0:USTF0",1730333154746,1.75141338,596.86,595.27,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333154947,1.75141338,596.86,595.28,0.30845721]
["bitfinex-derivatives","BNBF0:USTF0",1730333155143,1.75141338,596.86,595.29,0.30845721]
["bitfinex-derivatives","BNBF0:USTF0",1730333155344,1.75141338,596.86,595.3,0.30845721]
["bitfinex-derivatives","BNBF0:USTF0",1730333155541,1.75141338,596.86,595.31,0.30845721]
["bitfinex-derivatives","BNBF0:USTF0",1730333155742,1.75141338,596.86,595.32,0.30845721]
["bitfinex-derivatives","BNBF0:USTF0",1730333155942,1.75141338,596.86,595.33,0.30845417]
["bitfinex-derivatives","BNBF0:USTF0",1730333156146,1.75141338,596.86,595.34,0.30845417]
["bitfinex-derivatives","BNBF0:USTF0",1730333156341,1.75141338,596.86,595.35,0.30845417]
["bitfinex-derivatives","BNBF0:USTF0",1730333156543,1.75141338,596.86,595.36,0.30845417]
["bitfinex-derivatives","BNBF0:USTF0",1730333156746,1.75141338,596.86,595.27,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333156948,1.75141338,596.86,595.28,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333157148,1.75141338,596.86,595.28,1.56029198]
["bitfinex-derivatives","BNBF0:USTF0",1730333157449,1.75141338,596.86,595.29,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333157944,1.75141338,596.86,595.3,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333158150,1.75141338,596.86,595.31,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333158349,1.75141338,596.86,595.32,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333158547,1.75141338,596.86,595.33,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333158747,1.75141338,596.86,595.34,0.30845621]
["bitfinex-derivatives","BNBF0:USTF0",1730333158949,1.75141338,596.86,595.26,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333159151,1.75141338,596.86,595.27,0.30845569]
["bitfinex-derivatives","BNBF0:USTF0",1730333160052,1.75141338,596.86,595.28,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333160254,1.75141338,596.86,595.29,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333160453,1.75141338,596.86,595.3,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333160654,1.75141338,596.86,595.31,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333160955,1.75141338,596.86,595.32,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333161155,1.75141338,596.86,595.33,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333161356,1.75141338,596.86,595.34,0.30845725]
["bitfinex-derivatives","BNBF0:USTF0",1730333161554,1.75141338,596.86,595.26,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333161750,1.75141338,596.86,595.27,0.30844918]
["bitfinex-derivatives","BNBF0:USTF0",1730333163457,1.75141338,596.86,595.28,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333163756,1.75141338,596.86,595.29,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333164057,1.75141338,596.86,595.3,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333164256,1.75141338,596.86,595.31,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333164456,1.75141338,596.86,595.32,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333164657,1.75141338,596.86,595.33,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333164857,1.75141338,596.86,595.34,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333165057,1.75141338,596.86,595.35,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333165352,1.75141338,596.86,595.36,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333165950,1.75141338,596.86,595.36,1.56028266]
["bitfinex-derivatives","BNBF0:USTF0",1730333166153,1.75141338,596.86,595.37,1.56028266]
["bitfinex-derivatives","BNBF0:USTF0",1730333166355,1.75141338,596.86,595.38,0.30844689]
["bitfinex-derivatives","BNBF0:USTF0",1730333166757,1.75141338,596.86,595.37,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333166958,1.75141338,596.86,595.38,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333167459,1.24118954,596.9,595.38,1.56027927]
["bitfinex-derivatives","BNBF0:USTF0",1730333167655,2.53409532,597.61,595.22,1.7513032]
["bitfinex-derivatives","BNBF0:USTF0",1730333167656,1.24118954,596.87,595.4,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333167959,1.24118954,596.86,595.43,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333168158,1.24118954,596.85,595.44,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333168359,1.24118954,596.86,595.45,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333168560,1.24118954,596.85,595.45,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333168758,1.24118954,596.85,595.46,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333169161,1.24118954,596.85,595.47,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333169358,1.24118954,596.85,595.47,0.84499944]
["bitfinex-derivatives","BNBF0:USTF0",1730333169558,1.24118954,596.85,595.41,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333169559,1.24118954,596.84,595.48,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333169764,1.24118954,596.84,595.49,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333169963,1.24118954,596.79,595.49,0.3084435]
["bitfinex-derivatives","BNBF0:USTF0",1730333170265,2.06327403,596.79,595.5,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333170759,2.06327403,596.79,595.51,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333170964,2.06327403,596.79,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333172564,0.82208449,596.79,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333172762,1.24118954,596.78,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333172965,2.09936718,596.78,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333173162,1.24118954,596.75,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333173867,2.07385016,596.75,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333174265,1.24118954,596.74,595.52,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333174466,1.24118954,596.75,595.52,1.56027763]
["bitfinex-derivatives","BNBF0:USTF0",1730333174661,1.24118954,596.74,595.53,0.30844186]
["bitfinex-derivatives","BNBF0:USTF0",1730333174863,0.82090749,596.75,595.54,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333175063,1.24118954,596.76,595.55,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333175267,1.24118954,596.75,595.56,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333175468,1.24118954,596.75,595.51,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333175663,2.08946341,596.75,595.52,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333175869,0.84827387,596.75,595.52,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333176067,1.24118954,596.76,595.53,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333176266,1.24118954,596.75,595.54,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333176469,1.24118954,596.75,595.55,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333176669,2.08266379,596.76,595.56,0.30843817]
["bitfinex-derivatives","BNBF0:USTF0",1730333176969,1.24118954,596.76,595.51,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333177169,1.24118954,596.75,595.52,0.30843595]
["bitfinex-derivatives","BNBF0:USTF0",1730333177970,2.06856087,596.75,595.52,0.30843595]
["bitfinex-derivatives","BNBF0:USTF0",1730333178565,2.06856087,596.75,595.52,1.56027172]
["bitfinex-derivatives","BNBF0:USTF0",1730333178765,2.06856087,596.75,595.53,0.30843595]
["bitfinex-derivatives","BNBF0:USTF0",1730333178965,0.82737133,596.75,595.52,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333179165,1.24118954,596.75,595.53,1.56026899]
["bitfinex-derivatives","BNBF0:USTF0",1730333179372,2.06822508,596.75,595.54,0.30843322]
["bitfinex-derivatives","BNBF0:USTF0",1730333180074,1.24118954,596.74,595.54,1.56026899]
["bitfinex-derivatives","BNBF0:USTF0",1730333180370,1.24118954,596.74,595.55,0.30843322]
["bitfinex-derivatives","BNBF0:USTF0",1730333180572,1.24118954,596.73,595.55,0.30843322]
["bitfinex-derivatives","BNBF0:USTF0",1730333181167,1.24118954,596.73,595.55,1.56026899]
["bitfinex-derivatives","BNBF0:USTF0",1730333181371,1.24118954,596.73,595.56,1.56026899]
["bitfinex-derivatives","BNBF0:USTF0",1730333181671,0.84407657,596.73,595.57,1.56026899]
["bitfinex-derivatives","BNBF0:USTF0",1730333181871,0.84407657,596.73,595.58,0.30843322]
["bitfinex-derivatives","BNBF0:USTF0",1730333182067,2.20549675,596.96,595.49,0.83014154]
["bitfinex-derivatives","BNBF0:USTF0",1730333182273,2.20549675,596.96,595.34,1.75106087]
["bitfinex-derivatives","BNBF0:USTF0",1730333182274,2.20549675,596.96,595.39,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333182470,2.20549675,596.96,595.4,0.30838571]
["bitfinex-derivatives","BNBF0:USTF0",1730333182667,2.20549675,596.96,595.4,1.56022148]
["bitfinex-derivatives","BNBF0:USTF0",1730333182871,2.20549675,596.96,595.41,1.56020813]
["bitfinex-derivatives","BNBF0:USTF0",1730333183067,2.20549675,596.96,595.44,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333183267,2.20549675,596.96,595.45,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333183673,2.61021126,597.11,595.46,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333183875,1.75073786,597.11,595.47,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333184271,1.75073786,597.11,595.34,1.75106087]
["bitfinex-derivatives","BNBF0:USTF0",1730333184272,1.75073786,597.11,595.48,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333184474,1.75073786,597.11,595.49,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333184970,1.75073786,597.11,595.51,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333185277,1.75073786,597.11,595.52,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333185768,1.75073786,597.11,595.53,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333185980,1.75073786,597.11,595.54,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333186271,1.75073786,597.11,595.55,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333186474,1.75073786,597.11,595.56,0.30837236]
["bitfinex-derivatives","BNBF0:USTF0",1730333186773,1.75073786,597.11,595.57,0.30833529]
["bitfinex-derivatives","BNBF0:USTF0",1730333186970,1.75073786,597.11,595.58,0.30833529]
["bitfinex-derivatives","BNBF0:USTF0",1730333187169,1.75073786,597.11,595.59,0.30833529]
["bitfinex-derivatives","BNBF0:USTF0",1730333187475,1.75073786,597.11,595.6,0.30833633]
["bitfinex-derivatives","BNBF0:USTF0",1730333187671,1.75073786,597.11,595.61,0.30833633]
["bitfinex-derivatives","BNBF0:USTF0",1730333187871,1.75073786,597.11,595.62,0.30833633]
["bitfinex-derivatives","BNBF0:USTF0",1730333188070,1.75073786,597.11,595.63,0.30833633]
["bitfinex-derivatives","BNBF0:USTF0",1730333188273,1.75073786,597.11,595.46,0.85008716]
["bitfinex-derivatives","BNBF0:USTF0",1730333188472,1.75073786,597.11,595.47,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333188673,1.75073786,597.11,595.48,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333189075,1.75073786,597.11,595.49,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333189277,1.75073786,597.11,595.5,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333189677,1.75073786,597.11,595.51,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333189874,1.75073786,597.11,595.52,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333190278,1.75073786,597.11,595.4,1.75059841]
["bitfinex-derivatives","BNBF0:USTF0",1730333190279,1.75073786,597.11,595.53,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333190474,1.75073786,597.11,595.54,0.30833696]
["bitfinex-derivatives","BNBF0:USTF0",1730333190675,1.75073786,597.11,595.55,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333190879,1.75073786,597.11,595.56,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333191080,1.75073786,597.11,595.57,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333191274,1.75073786,597.11,595.58,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333191480,1.75073786,597.11,595.59,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333191677,1.75073786,597.11,595.6,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333191880,1.75073786,597.11,595.61,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333192081,1.75073786,597.11,595.48,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333192082,1.75073786,597.11,595.62,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333192280,1.75073786,597.11,595.63,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333192477,1.75073786,597.11,595.64,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333192679,1.75073786,597.11,595.48,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333192680,1.75073786,597.11,595.65,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333192883,1.75073786,597.11,595.66,0.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1730333193086,1.75073786,597.11,595.49,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333193280,1.75073786,597.11,595.5,0.30833471]
["bitfinex-derivatives","BNBF0:USTF0",1730333193480,1.75073786,597.11,595.5,1.56017048]
["bitfinex-derivatives","BNBF0:USTF0",1730333193781,1.75073786,597.11,595.51,0.30833204]
["bitfinex-derivatives","BNBF0:USTF0",1730333194184,1.75073786,597.11,595.51,1.56016781]
["bitfinex-derivatives","BNBF0:USTF0",1730333194384,1.75073786,597.11,595.52,0.30833204]
["bitfinex-derivatives","BNBF0:USTF0",1730333194685,1.75073786,597.11,595.5,1.56017048]
["bitfinex-derivatives","BNBF0:USTF0",1730333194686,1.75073786,597.11,595.53,0.30833204]
["bitfinex-derivatives","BNBF0:USTF0",1730333194879,1.75073786,597.11,595.54,0.30833204]
["bitfinex-derivatives","BNBF0:USTF0",1730333195083,1.75073786,597.11,595.55,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333195284,1.75073786,597.11,595.56,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333195486,1.75073786,597.11,595.57,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333195687,1.75073786,597.11,595.58,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333195986,1.75073786,597.11,595.59,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333196186,1.75073786,597.11,595.6,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333196385,1.75073786,597.11,595.61,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333196587,1.75073786,597.11,595.62,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333196787,1.75073786,597.11,595.63,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333196983,1.24118954,597.09,595.64,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333197283,1.24118954,597.09,595.56,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333197284,1.24118954,597.08,595.65,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333197481,1.24118954,597.08,595.56,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333197482,1.24118954,597.07,595.66,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333197684,1.24118954,597.07,595.67,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333197884,1.24118954,597.06,595.68,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333198086,1.24118954,597.06,595.5,0.30833471]
["bitfinex-derivatives","BNBF0:USTF0",1730333198087,1.24118954,597.06,595.69,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333198287,1.24118954,597.06,595.7,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333198485,1.24118954,597.06,595.71,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333198681,1.24118954,597.06,595.72,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333198886,1.24118954,597.06,595.73,0.30833556]
["bitfinex-derivatives","BNBF0:USTF0",1730333199082,1.24118954,597.04,595.74,0.3083467]
["bitfinex-derivatives","BNBF0:USTF0",1730333199285,1.24118954,597.03,595.56,0.3083467]
["bitfinex-derivatives","BNBF0:USTF0",1730333199485,1.24118954,597.02,595.57,0.30835824]
["bitfinex-derivatives","BNBF0:USTF0",1730333199686,1.24118954,597.02,595.58,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333199990,1.24118954,597.02,595.59,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333200192,1.24118954,597.01,595.6,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333200391,1.24118954,597.02,595.61,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333200589,1.24118954,597.01,595.62,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333200788,1.24118954,597.01,595.63,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333200983,1.24118954,597.01,595.64,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333201187,1.24118954,597.01,595.65,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333201387,1.24118954,597.01,595.66,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333201689,1.24118954,597.01,595.67,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333201889,1.24118954,597.01,595.68,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333202089,1.24118954,597.01,595.69,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333202291,1.24118954,597.02,595.69,0.30836085]
["bitfinex-derivatives","BNBF0:USTF0",1730333202986,1.24118954,597.03,595.68,0.84161146]
["bitfinex-derivatives","BNBF0:USTF0",1730333203291,1.24118954,597.03,595.69,0.30836032]
["bitfinex-derivatives","BNBF0:USTF0",1730333203593,1.24118954,597.02,595.7,0.30836032]
["bitfinex-derivatives","BNBF0:USTF0",1730333203785,1.24118954,597.03,595.71,0.30836032]
["bitfinex-derivatives","BNBF0:USTF0",1730333203988,0.85671586,597.22,595.54,0.83417116]
["bitfinex-derivatives","BNBF0:USTF0",1730333203989,1.24118954,597.19,595.54,0.83417116]
["bitfinex-derivatives","BNBF0:USTF0",1730333204187,1.75084062,597.02,595.29,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333204388,1.24118954,597.28,595.03,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333204589,1.24118954,597.28,594.26,2.55583137]
["bitfinex-derivatives","BNBF0:USTF0",1730333204590,1.24118954,597.27,595.29,1.75111961]
["bitfinex-derivatives","BNBF0:USTF0",1730333204789,1.24118954,597.27,595.01,1.25183577]
["bitfinex-derivatives","BNBF0:USTF0",1730333204790,1.24118954,597.26,595.01,0.85472551]
["bitfinex-derivatives","BNBF0:USTF0",1730333204989,1.48944123,597.5,595.02,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333204990,1.24118954,597.25,595.02,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333205190,1.24118954,597.24,595.03,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333205586,3.3929317,597.88,595.04,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333205587,1.24118954,597.21,595.04,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333205791,1.24118954,597.2,595.05,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333206392,1.24118954,597.18,595.05,0.30845022]
["bitfinex-derivatives","BNBF0:USTF0",1730333206589,1.24118954,597.15,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333206893,1.24118954,597.14,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333207390,1.24118954,597.18,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333207594,1.24118954,597.17,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333208198,1.24118954,597.2,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333208595,1.24118954,597.19,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333208796,1.24118954,597.2,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333209098,1.75134727,597.23,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333219001,1.24118954,597.22,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333219202,1.24118954,597.22,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333219400,2.99253681,597.23,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333219695,1.24118954,597.22,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333219901,1.24118954,597.2,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333220102,1.24118954,597.21,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333220700,1.75134727,597.23,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333220701,1.24118954,597.2,595.05,0.30854667]
["bitfinex-derivatives","BNBF0:USTF0",1730333221402,1.75134727,597.23,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333231305,1.75134727,597.23,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333231306,1.24118954,597.19,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333231505,1.24118954,597.2,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333231704,1.24118954,597.17,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333232205,0.85287981,597.46,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333232406,1.75163377,597.16,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333232606,0.82585641,597.16,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333232803,1.75164111,597.15,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333233106,2.57455793,597.15,595.05,0.30860673]
["bitfinex-derivatives","BNBF0:USTF0",1730333233703,2.57455793,597.15,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333233905,2.57455793,597.15,595.05,0.30860059]
["bitfinex-derivatives","BNBF0:USTF0",1730333234309,3.81454457,597.15,595.04,1.75134727]
["bitfinex-derivatives","BNBF0:USTF0",1730333234507,2.57455793,597.15,595.05,0.3085999]
["bitfinex-derivatives","BNBF0:USTF0",1730333234903,1.23998664,597.06,595.05,0.3085999]
["bitfinex-derivatives","BNBF0:USTF0",1730333235311,1.23998664,597.03,595.05,0.3085999]
["bitfinex-derivatives","BNBF0:USTF0",1730333235704,1.23998664,597.01,595.05,0.3085999]
["bitfinex-derivatives","BNBF0:USTF0",1730333235907,1.23998664,597.02,594.92,0.82292918]
["bitfinex-derivatives","BNBF0:USTF0",1730333236102,1.23998664,597.02,594.72,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333236103,1.23998664,597.01,594.93,0.30865285]
["bitfinex-derivatives","BNBF0:USTF0",1730333236308,2.57455793,597.15,594.94,0.30865285]
["bitfinex-derivatives","BNBF0:USTF0",1730333236309,1.23998664,596.97,594.94,0.30865285]
["bitfinex-derivatives","BNBF0:USTF0",1730333236506,1.23998664,596.98,594.9,0.30865285]
["bitfinex-derivatives","BNBF0:USTF0",1730333236805,1.23998664,596.95,594.66,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333237103,1.23998664,596.95,594.18,2.54871529]
["bitfinex-derivatives","BNBF0:USTF0",1730333237104,1.23998664,596.93,594.83,1.75216293]
["bitfinex-derivatives","BNBF0:USTF0",1730333237308,1.23998664,596.91,594.84,0.30869921]
["bitfinex-derivatives","BNBF0:USTF0",1730333237504,1.23998664,596.91,594.85,0.30869921]
["bitfinex-derivatives","BNBF0:USTF0",1730333237808,1.23998664,596.91,594.86,0.3087069]
["bitfinex-derivatives","BNBF0:USTF0",1730333238009,1.23998664,596.91,594.87,0.30870504]
["bitfinex-derivatives","BNBF0:USTF0",1730333238211,1.23998664,596.91,594.67,2.59418298]
["bitfinex-derivatives","BNBF0:USTF0",1730333238409,1.23998664,596.86,594.72,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333238609,1.23998664,596.86,594.73,1.55704701]
["bitfinex-derivatives","BNBF0:USTF0",1730333238810,1.23998664,596.85,594.74,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333239011,1.23998664,596.85,594.75,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333239304,1.23998664,596.81,594.76,1.55704701]
["bitfinex-derivatives","BNBF0:USTF0",1730333239510,1.23998664,596.84,594.77,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333239706,1.23998664,596.83,594.76,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333240003,2.09118246,596.84,594.77,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333240209,1.23998664,596.81,594.79,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333240511,0.84548366,596.81,594.8,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333240809,1.48798397,597.04,594.67,2.59418298]
["bitfinex-derivatives","BNBF0:USTF0",1730333240810,1.23998664,596.8,594.81,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333241006,1.23998664,596.8,594.82,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333241203,1.23998664,596.8,594.76,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333241204,1.23998664,596.8,594.83,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333241506,2.09849067,596.81,594.84,0.30869667]
["bitfinex-derivatives","BNBF0:USTF0",1730333241702,2.09849067,596.81,594.85,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333241908,2.09849067,596.81,594.86,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333242208,2.09849067,596.81,594.76,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333242209,0.85850403,596.81,594.87,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333242409,1.23998664,596.83,594.88,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333242607,1.23998664,596.83,594.89,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333242608,0.83439535,596.83,594.89,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333242808,1.23998664,596.84,594.9,0.30871636]
["bitfinex-derivatives","BNBF0:USTF0",1730333243008,1.23998664,596.84,594.76,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333243213,1.75238351,596.82,594.77,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333243511,1.75238351,596.82,594.77,1.55706026]
["bitfinex-derivatives","BNBF0:USTF0",1730333243710,1.75238351,596.82,594.67,2.59418298]
["bitfinex-derivatives","BNBF0:USTF0",1730333243711,1.75238351,596.82,594.78,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333244011,1.75238351,596.82,594.79,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333244508,1.75238351,596.82,594.8,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333244710,1.75238351,596.82,594.81,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333244908,1.75238351,596.82,594.82,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333245104,1.75238351,596.82,594.67,2.59418298]
["bitfinex-derivatives","BNBF0:USTF0",1730333245105,1.75238351,596.82,594.83,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333245406,1.75238351,596.82,594.84,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333245611,1.75238351,596.82,594.85,0.30870992]
["bitfinex-derivatives","BNBF0:USTF0",1730333245810,1.75238351,596.82,594.86,0.30870092]
["bitfinex-derivatives","BNBF0:USTF0",1730333246113,1.75238351,596.82,594.87,0.30870092]
["bitfinex-derivatives","BNBF0:USTF0",1730333246307,1.75238351,596.82,594.69,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333246308,1.75238351,596.82,594.79,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333246512,1.23998664,596.81,594.83,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333246707,1.23998664,596.81,594.84,0.3086962]
["bitfinex-derivatives","BNBF0:USTF0",1730333247111,1.75238351,596.82,594.85,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333247112,1.23998664,596.79,594.85,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333247313,1.23998664,596.78,594.86,1.55704654]
["bitfinex-derivatives","BNBF0:USTF0",1730333247513,1.23998664,596.78,594.87,0.3086962]
["bitfinex-derivatives","BNBF0:USTF0",1730333248412,1.75238351,596.82,594.87,0.3086962]
["bitfinex-derivatives","BNBF0:USTF0",1730333248413,1.23998664,596.77,594.87,0.3086962]
["bitfinex-derivatives","BNBF0:USTF0",1730333248911,1.23998664,596.76,594.87,1.55704654]
["bitfinex-derivatives","BNBF0:USTF0",1730333249113,1.75238351,596.82,594.87,1.55704654]
["bitfinex-derivatives","BNBF0:USTF0",1730333249114,1.23998664,596.77,594.88,0.3086962]
["bitfinex-derivatives","BNBF0:USTF0",1730333249314,1.23998664,596.76,594.88,0.3086962]
["bitfinex-derivatives","BNBF0:USTF0",1730333249713,1.23998664,596.76,594.87,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333249909,1.23998664,596.77,594.88,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250113,1.75238351,596.82,594.89,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250114,1.23998664,596.76,594.89,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250311,1.23998664,596.75,594.9,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250510,1.23998664,596.76,594.91,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250710,1.75238351,596.82,594.92,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250711,1.23998664,596.77,594.92,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333250916,1.23998664,596.77,594.93,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333251108,1.23998664,596.76,594.94,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333251315,1.75238351,596.82,594.86,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333251316,1.23998664,596.75,594.95,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333251617,1.23998664,596.74,594.96,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333251917,1.23998664,596.71,594.97,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333252114,1.23998664,596.71,594.98,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333252319,1.23998664,596.69,594.98,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333252618,1.23998664,596.69,594.99,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333252820,1.23998664,596.7,594.99,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333253119,1.23998664,596.69,595.0,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333253313,1.23998664,596.67,595.0,0.308693]
["bitfinex-derivatives","BNBF0:USTF0",1730333253519,1.23998664,596.66,595.0,0.84419702]
["bitfinex-derivatives","BNBF0:USTF0",1730333253719,1.23998664,596.66,594.87,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333254015,1.23998664,596.66,594.88,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333254219,1.75230262,596.69,594.88,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333254220,1.23998664,596.64,594.88,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333254521,1.23998664,596.64,594.88,1.55706118]
["bitfinex-derivatives","BNBF0:USTF0",1730333254819,1.23998664,596.64,594.89,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333255020,1.23998664,596.57,594.94,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333255215,1.23998664,596.57,594.95,1.55706118]
["bitfinex-derivatives","BNBF0:USTF0",1730333255414,1.75230262,596.69,594.96,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333255415,1.23998664,596.56,594.96,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333256122,1.23998664,596.56,594.97,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333256315,1.23998664,596.55,594.98,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333256517,1.23998664,596.56,594.98,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333256720,1.23998664,596.55,594.99,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333257123,1.23998664,596.55,595.0,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333257322,1.23998664,596.53,595.01,0.30871084]
["bitfinex-derivatives","BNBF0:USTF0",1730333257825,1.23998664,596.53,594.93,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333258126,1.23998664,596.52,595.01,0.83951956]
["bitfinex-derivatives","BNBF0:USTF0",1730333258318,1.23998664,596.5,595.02,0.30870167]
["bitfinex-derivatives","BNBF0:USTF0",1730333258517,1.23998664,596.5,595.03,0.30869831]
["bitfinex-derivatives","BNBF0:USTF0",1730333258722,2.08143806,596.5,595.04,0.30869831]
["bitfinex-derivatives","BNBF0:USTF0",1730333258922,2.08143806,596.5,595.05,0.30869831]
["bitfinex-derivatives","BNBF0:USTF0",1730333258923,1.23998664,596.49,595.05,0.30869831]
["bitfinex-derivatives","BNBF0:USTF0",1730333259121,1.23998664,596.49,595.06,0.30869831]
["bitfinex-derivatives","BNBF0:USTF0",1730333259326,1.23998664,596.48,595.05,0.81936101]
["bitfinex-derivatives","BNBF0:USTF0",1730333259624,1.23998664,596.48,594.94,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333259625,1.23998664,596.48,595.06,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333259824,1.23998664,596.42,595.07,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333260219,1.23998664,596.41,595.08,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333260424,1.23998664,596.4,595.09,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333260625,1.23998664,596.4,595.1,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333260926,1.23998664,596.4,594.98,2.0808984]
["bitfinex-derivatives","BNBF0:USTF0",1730333260927,2.068419,596.4,594.98,2.0808984]
["bitfinex-derivatives","BNBF0:USTF0",1730333261128,2.068419,596.4,594.99,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333261425,1.23998664,596.39,594.99,0.30870101]
["bitfinex-derivatives","BNBF0:USTF0",1730333261828,1.23998664,596.39,594.98,2.0808984]
["bitfinex-derivatives","BNBF0:USTF0",1730333262022,2.09059444,596.39,594.99,0.3086963]
["bitfinex-derivatives","BNBF0:USTF0",1730333262327,1.23998664,596.36,594.99,0.3086963]
["bitfinex-derivatives","BNBF0:USTF0",1730333262628,1.23998664,596.53,594.98,0.83254806]
["bitfinex-derivatives","BNBF0:USTF0",1730333262925,1.23998664,596.53,594.82,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333262926,1.23998664,596.52,594.82,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333263123,1.23998664,596.53,594.83,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333263321,1.23998664,596.5,594.83,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333263526,1.23998664,596.5,594.84,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333263726,1.7525453,596.49,594.85,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333263923,1.7525453,596.49,594.86,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333264123,1.7525453,596.49,594.87,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333264325,1.23998664,596.48,594.88,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333264525,1.23998664,596.48,594.89,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333264726,1.23998664,596.48,594.9,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333264920,1.23998664,596.48,594.91,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333265125,1.23998664,596.48,594.92,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333265329,1.23998664,596.46,594.93,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333265524,1.23998664,596.46,594.94,0.30869979]
["bitfinex-derivatives","BNBF0:USTF0",1730333265724,1.23998664,596.46,594.8,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333265922,1.23998664,596.46,594.81,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333266225,1.23998664,596.46,594.82,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333266430,1.23998664,596.44,594.82,1.55704939]
["bitfinex-derivatives","BNBF0:USTF0",1730333266728,1.23998664,596.44,594.79,1.75242763]
["bitfinex-derivatives","BNBF0:USTF0",1730333266729,1.23998664,596.45,594.83,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333266928,1.23998664,596.45,594.84,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333267231,1.23998664,596.45,594.81,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333267232,1.23998664,596.45,594.85,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333267429,1.23998664,596.45,594.86,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333267630,1.7525453,596.49,594.81,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333267631,1.23998664,596.47,594.87,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333267832,1.23998664,596.47,594.88,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333268031,1.23998664,596.47,594.89,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333268233,1.23998664,596.47,594.81,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333268234,1.23998664,596.47,594.9,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333268430,1.23998664,596.45,594.91,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333268630,1.23998664,596.45,594.92,0.30869905]
["bitfinex-derivatives","BNBF0:USTF0",1730333268831,1.23998664,596.45,594.92,0.82708715]
["bitfinex-derivatives","BNBF0:USTF0",1730333269133,1.23998664,596.46,594.93,0.30869109]
["bitfinex-derivatives","BNBF0:USTF0",1730333269330,1.7525453,596.49,594.82,1.75256737]
["bitfinex-derivatives","BNBF0:USTF0",1730333269331,1.23998664,596.43,594.94,0.30869109]
["bitfinex-derivatives","BNBF0:USTF0",1730333269532,1.23998664,596.44,594.88,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333269731,1.23998664,596.43,594.89,0.30868487]
["bitfinex-derivatives","BNBF0:USTF0",1730333269925,1.23998664,596.43,594.88,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333270125,1.23998664,596.43,594.89,0.30868727]
["bitfinex-derivatives","BNBF0:USTF0",1730333270326,1.23998664,596.38,594.93,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333270526,1.23998664,596.37,594.93,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333270726,1.23998664,596.38,594.93,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333270927,1.23998664,596.38,594.94,0.30868946]
["bitfinex-derivatives","BNBF0:USTF0",1730333271333,1.23998664,596.36,594.95,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333271526,1.23998664,596.35,594.95,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333272531,1.23998664,596.3,595.01,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333274036,1.23998664,596.3,595.02,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333274231,1.23998664,596.31,595.04,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333274437,1.23998664,596.33,595.05,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333274637,2.06771682,596.33,595.05,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333274836,2.06771682,596.33,594.96,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333274837,0.82773018,596.33,595.04,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333275032,1.23998664,596.41,594.98,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333275232,2.08367995,596.41,594.98,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333275438,0.84369331,596.41,594.97,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333275736,1.23998664,596.41,594.98,1.55701921]
["bitfinex-derivatives","BNBF0:USTF0",1730333275936,2.0885529,596.41,594.98,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333276139,2.0885529,596.41,594.99,0.30866448]
["bitfinex-derivatives","BNBF0:USTF0",1730333276337,2.0885529,596.41,594.82,2.6041832]
["bitfinex-derivatives","BNBF0:USTF0",1730333276338,0.84856626,596.41,594.97,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333276533,1.23998664,596.43,594.98,0.30866537]
["bitfinex-derivatives","BNBF0:USTF0",1730333276739,2.07107748,596.43,594.98,1.55701571]
["bitfinex-derivatives","BNBF0:USTF0",1730333276938,2.07107748,596.43,594.99,0.30866537]
["bitfinex-derivatives","BNBF0:USTF0",1730333277443,2.07107748,596.43,594.99,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333277641,0.83109084,596.43,595.0,0.30865867]
["bitfinex-derivatives","BNBF0:USTF0",1730333277838,1.23998664,596.43,595.0,0.30865867]
["bitfinex-derivatives","BNBF0:USTF0",1730333278141,0.83128726,596.43,594.97,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333278335,1.23998664,596.44,594.98,0.30866481]
["bitfinex-derivatives","BNBF0:USTF0",1730333278535,2.07900212,596.44,594.98,0.30866481]
["bitfinex-derivatives","BNBF0:USTF0",1730333278734,2.07900212,596.44,594.99,0.30866611]
["bitfinex-derivatives","BNBF0:USTF0",1730333278937,2.07900212,596.44,594.96,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333279141,1.23998664,596.43,594.97,0.30866611]
["bitfinex-derivatives","BNBF0:USTF0",1730333279340,1.23998664,596.42,594.97,0.30866611]
["bitfinex-derivatives","BNBF0:USTF0",1730333279535,1.23998664,596.42,594.94,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333279836,1.23998664,596.42,594.95,1.55702747]
["bitfinex-derivatives","BNBF0:USTF0",1730333280141,1.23998664,596.43,594.96,0.30867713]
["bitfinex-derivatives","BNBF0:USTF0",1730333280340,1.23998664,596.44,594.96,1.55702747]
["bitfinex-derivatives","BNBF0:USTF0",1730333280542,1.23998664,596.42,594.97,1.55702747]
["bitfinex-derivatives","BNBF0:USTF0",1730333280741,2.57649805,596.51,594.88,1.75230262]
["bitfinex-derivatives","BNBF0:USTF0",1730333280742,1.23998664,596.4,594.99,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333281140,1.23998664,596.32,595.05,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333281341,1.23998664,596.31,595.06,1.55701825]
["bitfinex-derivatives","BNBF0:USTF0",1730333281538,1.23998664,596.31,595.07,1.55701825]
["bitfinex-derivatives","BNBF0:USTF0",1730333281843,1.23998664,596.31,595.08,0.30866661]
["bitfinex-derivatives","BNBF0:USTF0",1730333282338,1.23998664,596.31,595.07,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333282643,1.23998664,596.31,595.05,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333282845,1.23998664,596.31,595.06,0.30864493]
["bitfinex-derivatives","BNBF0:USTF0",1730333283345,1.23998664,596.42,595.06,0.30864493]
["bitfinex-derivatives","BNBF0:USTF0",1730333284645,1.23998664,596.42,595.05,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333284845,1.23998664,596.42,595.06,0.30864169]
["bitfinex-derivatives","BNBF0:USTF0",1730333285542,1.23998664,596.42,595.08,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333285742,1.23998664,596.4,595.08,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333295849,1.23998664,596.4,594.92,1.7522291]
["bitfinex-derivatives","BNBF0:USTF0",1730333295850,1.23998664,596.44,595.05,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333296146,0.82406306,596.51,595.06,0.30863734]
["bitfinex-derivatives","BNBF0:USTF0",1730333296147,1.23998664,596.45,595.06,0.30863734]
["bitfinex-derivatives","BNBF0:USTF0",1730333296444,1.23998664,596.46,595.07,0.30863734]
["bitfinex-derivatives","BNBF0:USTF0",1730333296749,2.0954909,596.46,595.04,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333296949,0.85550426,596.46,595.05,1.55698583]
["bitfinex-derivatives","BNBF0:USTF0",1730333297144,0.85550426,596.46,594.92,1.7522291]
["bitfinex-derivatives","BNBF0:USTF0",1730333297145,1.23998664,596.46,595.09,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333297352,0.83946251,596.46,595.1,0.30863549]
["bitfinex-derivatives","BNBF0:USTF0",1730333297649,1.23998664,596.48,595.11,0.30863549]
["bitfinex-derivatives","BNBF0:USTF0",1730333297949,0.835935,596.48,595.12,0.30863549]
["bitfinex-derivatives","BNBF0:USTF0",1730333298144,1.23998664,596.49,595.06,1.24835034]
["bitfinex-derivatives","BNBF0:USTF0",1730333298350,0.84483775,596.49,595.07,0.30862071]
["bitfinex-derivatives","BNBF0:USTF0",1730333298649,1.7522291,596.57,595.08,0.30862071]
["bitfinex-derivatives","BNBF0:USTF0",1730333298949,2.57178639,596.57,595.09,0.30862071]
["bitfinex-derivatives","BNBF0:USTF0",1730333299149,2.57178639,596.57,595.1,0.30862071]
["bitfinex-derivatives","BNBF0:USTF0",1730333299350,2.57178639,596.57,595.11,0.30862071]
["bitfinex-derivatives","BNBF0:USTF0",1730333299546,1.24773345,596.5,595.12,0.30862071]
["bitfinex-derivatives","BNBF0:USTF0",1730333299851,1.24773345,596.55,594.97,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333300149,1.24773345,596.55,594.98,1.56517896]
["bitfinex-derivatives","BNBF0:USTF0",1730333300451,1.24773345,596.55,594.99,0.30862802]
["bitfinex-derivatives","BNBF0:USTF0",1730333300650,1.24773345,596.56,595.0,0.30862802]
["bitfinex-derivatives","BNBF0:USTF0",1730333300950,1.24773345,596.55,595.01,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333301145,1.24773345,596.55,595.02,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333301350,1.24773345,596.55,595.03,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333301551,1.24773345,596.54,595.04,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333301749,1.24773345,596.54,595.05,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333301949,1.24773345,596.54,595.06,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333302149,1.24773345,596.54,595.07,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333302451,1.24773345,596.53,595.08,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333302652,1.24773345,596.53,595.09,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333302854,1.24773345,596.53,595.0,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333303154,1.24773345,596.53,595.01,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333303353,1.24773345,596.53,595.01,1.565175]
["bitfinex-derivatives","BNBF0:USTF0",1730333303548,1.24773345,596.53,595.02,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333303955,1.24773345,596.52,595.02,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333304151,1.24773345,596.52,595.03,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333304356,1.24773345,596.54,595.04,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333304557,1.24773345,596.54,595.05,0.30862406]
["bitfinex-derivatives","BNBF0:USTF0",1730333304754,1.24773345,596.54,594.99,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333304949,1.24773345,596.54,595.0,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333305155,2.57178639,596.57,595.0,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333305156,1.24773345,596.53,595.0,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333305350,2.57178639,596.57,595.0,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333305351,1.24773345,596.52,595.0,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333306351,1.24773345,596.51,595.0,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333306552,1.24773345,596.51,595.0,1.56517452]
["bitfinex-derivatives","BNBF0:USTF0",1730333306755,1.24773345,596.51,595.01,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333307560,1.24773345,596.5,595.01,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333307858,1.24773345,596.46,595.01,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333308159,1.24773345,596.46,595.02,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333308354,1.24773345,596.45,595.03,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333308560,1.24773345,596.44,595.04,0.30862358]
["bitfinex-derivatives","BNBF0:USTF0",1730333308758,1.24773345,596.43,594.98,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333308954,1.24773345,596.43,594.99,0.30865701]
["bitfinex-derivatives","BNBF0:USTF0",1730333309259,2.07325391,596.43,595.0,0.30865701]
["bitfinex-derivatives","BNBF0:USTF0",1730333309454,1.24773345,596.42,595.01,0.30865701]
["bitfinex-derivatives","BNBF0:USTF0",1730333309654,1.24773345,596.33,595.05,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333309862,1.24773345,596.33,595.06,0.30865701]
["bitfinex-derivatives","BNBF0:USTF0",1730333310357,2.60703908,596.49,594.96,0.82921594]
["bitfinex-derivatives","BNBF0:USTF0",1730333310562,3.85477253,596.49,594.82,1.75255266]
["bitfinex-derivatives","BNBF0:USTF0",1730333310856,1.24773345,596.47,594.83,0.3086891]
["bitfinex-derivatives","BNBF0:USTF0",1730333311060,1.24773345,596.46,594.83,0.3086891]
["bitfinex-derivatives","BNBF0:USTF0",1730333311260,3.85477253,596.49,594.83,0.3086891]
["bitfinex-derivatives","BNBF0:USTF0",1730333311760,3.85477253,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333311761,2.60703908,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333311956,2.60703908,596.49,594.83,0.30870742]
["bitfinex-derivatives","BNBF0:USTF0",1730333312162,3.85477253,596.49,594.83,0.30870742]
["bitfinex-derivatives","BNBF0:USTF0",1730333312360,2.60703908,596.49,594.83,0.30870742]
["bitfinex-derivatives","BNBF0:USTF0",1730333312556,2.60703908,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333313465,2.60703908,596.49,594.83,0.30871323]
["bitfinex-derivatives","BNBF0:USTF0",1730333313660,2.60703908,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333314258,2.60703908,596.49,594.83,0.3087101]
["bitfinex-derivatives","BNBF0:USTF0",1730333316758,2.60703908,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333316759,2.60703908,596.49,594.84,0.30870444]
["bitfinex-derivatives","BNBF0:USTF0",1730333316965,2.60703908,596.49,594.85,0.30870444]
["bitfinex-derivatives","BNBF0:USTF0",1730333317165,2.60703908,596.49,594.86,0.30870444]
["bitfinex-derivatives","BNBF0:USTF0",1730333317360,2.60703908,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333317361,2.60703908,596.49,594.87,0.3086882]
["bitfinex-derivatives","BNBF0:USTF0",1730333317669,2.60703908,596.49,594.82,2.5933589]
["bitfinex-derivatives","BNBF0:USTF0",1730333317966,0.85466292,596.49,594.83,0.30865021]
["bitfinex-derivatives","BNBF0:USTF0",1730333318165,1.75232468,596.62,594.83,0.30865021]
["bitfinex-derivatives","BNBF0:USTF0",1730333318763,2.57383764,596.62,594.83,0.30865021]
["bitfinex-derivatives","BNBF0:USTF0",1730333320668,2.57383764,596.62,594.84,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333320871,2.57383764,596.62,594.85,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333321071,2.57383764,596.62,594.86,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333321272,2.57383764,596.62,594.87,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333321473,2.57383764,596.62,594.88,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333321673,2.57383764,596.62,594.89,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333321876,2.57383764,596.62,594.9,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333322071,2.57383764,596.62,594.91,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333322277,2.57383764,596.62,594.92,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333322476,2.57383764,596.62,594.93,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333322676,2.57383764,596.62,594.94,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333322877,2.57383764,596.62,594.95,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333323077,2.57383764,596.62,594.96,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333323377,2.57383764,596.62,594.97,0.30862565]
["bitfinex-derivatives","BNBF0:USTF0",1730333323578,2.57383764,596.62,594.84,1.7522291]
["bitfinex-derivatives","BNBF0:USTF0",1730333323777,2.57383764,596.62,594.85,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1730333324678,2.57383764,596.62,594.86,0.3086261]
["bitfinex-derivatives","BNBF0:USTF0",1730333324878,2.57383764,596.62,594.87,0.3086261]
["bitfinex-derivatives","BNBF0:USTF0",1730333325078,2.57383764,596.62,594.88,0.3086261]
["bitfinex-derivatives","BNBF0:USTF0",1730333325279,2.57383764,596.62,594.84,1.7522291]
["bitfinex-derivatives","BNBF0:USTF0",1730333325473,2.57383764,596.62,594.85,0.30862231]
["bitfinex-derivatives","BNBF0:USTF0",1730333327680,2.57383764,596.62,594.88,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333327876,2.57383764,596.62,594.89,0.30862231]
["bitfinex-derivatives","BNBF0:USTF0",1730333328481,2.57383764,596.62,594.89,1.56517325]
["bitfinex-derivatives","BNBF0:USTF0",1730333328682,2.57383764,596.62,594.9,0.30861276]
["bitfinex-derivatives","BNBF0:USTF0",1730333329082,2.57383764,596.62,594.91,0.30861389]
["bitfinex-derivatives","BNBF0:USTF0",1730333329378,2.57383764,596.62,594.92,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333329685,2.57383764,596.62,594.93,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333329982,2.57383764,596.62,594.94,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333330177,2.57383764,596.62,594.95,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333330382,2.57383764,596.62,594.96,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333330585,2.57383764,596.62,594.97,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333330783,2.57383764,596.62,594.98,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333330984,2.57383764,596.62,594.99,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333331180,2.57383764,596.62,595.0,0.30861436]
["bitfinex-derivatives","BNBF0:USTF0",1730333331382,2.57383764,596.62,594.9,0.30861276]
["bitfinex-derivatives","BNBF0:USTF0",1730333331582,2.57383764,596.62,594.91,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333333484,2.57383764,596.62,594.92,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333333686,2.57383764,596.62,594.93,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333333882,2.57383764,596.62,594.94,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333334084,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333334085,2.57383764,596.62,594.95,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333334285,2.57383764,596.62,594.96,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333334481,2.57383764,596.62,594.97,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333334687,2.57383764,596.62,594.98,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333334887,2.57383764,596.62,594.99,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333335084,2.57383764,596.62,595.0,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333335285,2.57383764,596.62,595.01,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333335488,2.57383764,596.62,595.02,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333335686,2.57383764,596.62,595.03,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333335882,2.57383764,596.62,595.04,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333336089,2.57383764,596.62,595.05,0.30861724]
["bitfinex-derivatives","BNBF0:USTF0",1730333336384,2.57383764,596.62,594.9,1.25655094]
["bitfinex-derivatives","BNBF0:USTF0",1730333336583,2.57383764,596.62,594.91,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333336985,2.57383764,596.62,594.92,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333337291,2.57383764,596.62,594.93,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333337482,2.57383764,596.62,594.94,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333337682,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333337683,2.57383764,596.62,594.95,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333337884,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333337885,2.57383764,596.62,594.96,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333338089,2.57383764,596.62,594.97,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333338290,2.57383764,596.62,594.98,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333338490,2.57383764,596.62,594.99,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333338789,2.57383764,596.62,595.0,0.30861559]
["bitfinex-derivatives","BNBF0:USTF0",1730333338989,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333339189,2.57383764,596.62,594.88,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333340588,2.57383764,596.62,594.89,0.30858919]
["bitfinex-derivatives","BNBF0:USTF0",1730333340792,2.57383764,596.62,594.9,0.30858919]
["bitfinex-derivatives","BNBF0:USTF0",1730333340992,2.57383764,596.62,594.91,0.30858919]
["bitfinex-derivatives","BNBF0:USTF0",1730333341190,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333341387,2.57383764,596.62,594.88,0.30858903]
["bitfinex-derivatives","BNBF0:USTF0",1730333343294,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333343594,2.57383764,596.62,594.88,0.30859216]
["bitfinex-derivatives","BNBF0:USTF0",1730333347196,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333347396,2.57383764,596.62,594.88,0.30858668]
["bitfinex-derivatives","BNBF0:USTF0",1730333351503,2.57383764,596.62,594.89,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333351699,2.57383764,596.62,594.88,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333351900,2.57383764,596.62,594.89,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333352100,2.57383764,596.62,594.9,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333352395,2.57383764,596.62,594.87,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1730333352396,2.57383764,596.62,594.91,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333352603,2.57383764,596.62,594.92,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333352797,2.57383764,596.62,594.93,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333353003,2.57383764,596.62,594.94,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333353197,2.57383764,596.62,594.95,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333353401,2.57383764,596.62,594.96,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333353701,2.57383764,596.62,594.97,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333353900,2.57383764,596.62,594.98,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333354100,2.57383764,596.62,594.99,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333354301,2.57383764,596.62,595.0,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333354502,2.57383764,596.62,595.01,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333354803,2.57383764,596.62,595.02,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333354998,2.57383764,596.62,595.03,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333355196,2.57383764,596.62,595.04,0.30858819]
["bitfinex-derivatives","BNBF0:USTF0",1730333355400,2.57383764,596.62,595.05,0.30858702]
["bitfinex-derivatives","BNBF0:USTF0",1730333355598,2.57383764,596.62,594.89,2.57799122]
["bitfinex-derivatives","BNBF0:USTF0",1730333355802,2.57383764,596.62,594.9,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333356098,2.57383764,596.62,594.91,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333356302,2.57383764,596.62,594.92,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333356498,2.57383764,596.62,594.93,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333356704,2.57383764,596.62,594.94,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333357004,2.57383764,596.62,594.89,2.57799122]
["bitfinex-derivatives","BNBF0:USTF0",1730333357005,2.57383764,596.62,594.95,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333357202,2.57383764,596.62,594.96,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333357405,2.57383764,596.62,594.97,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333357601,2.57383764,596.62,594.98,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333357798,2.57383764,596.62,594.89,2.57799122]
["bitfinex-derivatives","BNBF0:USTF0",1730333357799,2.57383764,596.62,594.99,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333358001,2.57383764,596.62,595.0,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333358198,2.57383764,596.62,595.01,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333358402,2.57383764,596.62,595.02,0.30858642]
["bitfinex-derivatives","BNBF0:USTF0",1730333358703,2.57383764,596.62,595.03,0.30859309]
["bitfinex-derivatives","BNBF0:USTF0",1730333358908,2.57383764,596.62,594.89,2.57799122]
["bitfinex-derivatives","BNBF0:USTF0",1730333359105,2.57383764,596.62,594.9,0.30859218]
["bitfinex-derivatives","BNBF0:USTF0",1730333359297,2.57383764,596.62,594.89,2.57799122]
["bitfinex-derivatives","BNBF0:USTF0",1730333359502,2.57383764,596.62,594.9,0.30859218]
["bitfinex-derivatives","BNBF0:USTF0",1730333363307,2.57383764,596.62,594.91,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333363508,2.57383764,596.62,594.92,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333363707,0.82151296,596.62,594.93,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333363909,1.24870553,596.67,595.08,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333364210,1.24870553,596.68,595.09,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333364409,1.24870553,596.67,595.09,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333364709,1.24870553,596.68,595.09,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333365009,2.08693543,596.68,595.1,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333365208,2.08693543,596.68,595.11,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333365402,2.08693543,596.68,595.12,0.30858477]
["bitfinex-derivatives","BNBF0:USTF0",1730333365708,2.08693543,596.68,595.08,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333366005,2.08693543,596.68,595.09,0.30857635]
["bitfinex-derivatives","BNBF0:USTF0",1730333366205,2.08693543,596.68,595.1,0.30857635]
["bitfinex-derivatives","BNBF0:USTF0",1730333366408,2.08693543,596.68,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333366606,2.08693543,596.68,595.08,0.30857635]
["bitfinex-derivatives","BNBF0:USTF0",1730333367203,2.08693543,596.68,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333367405,2.08693543,596.68,594.97,1.75185421]
["bitfinex-derivatives","BNBF0:USTF0",1730333367406,2.08693543,596.68,595.08,1.56666783]
["bitfinex-derivatives","BNBF0:USTF0",1730333367608,2.08693543,596.68,595.09,0.30857284]
["bitfinex-derivatives","BNBF0:USTF0",1730333367808,2.08693543,596.68,595.08,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333368009,2.08693543,596.68,595.09,0.30857233]
["bitfinex-derivatives","BNBF0:USTF0",1730333368407,0.8382299,596.68,595.12,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333368607,3.00039073,596.8,595.13,0.30857233]
["bitfinex-derivatives","BNBF0:USTF0",1730333368909,2.60870125,596.8,595.14,0.30857233]
["bitfinex-derivatives","BNBF0:USTF0",1730333369112,2.60870125,596.8,595.15,0.30857233]
["bitfinex-derivatives","BNBF0:USTF0",1730333369311,2.60870125,596.8,595.16,0.30857233]
["bitfinex-derivatives","BNBF0:USTF0",1730333369611,2.60870125,596.8,595.17,0.30852338]
["bitfinex-derivatives","BNBF0:USTF0",1730333369806,2.60870125,596.8,595.09,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333370008,2.60870125,596.8,595.1,0.30852308]
["bitfinex-derivatives","BNBF0:USTF0",1730333370208,2.60870125,596.8,595.1,1.56661807]
["bitfinex-derivatives","BNBF0:USTF0",1730333370509,2.60870125,596.8,595.11,0.30852308]
["bitfinex-derivatives","BNBF0:USTF0",1730333370713,2.60870125,596.8,595.12,0.30852308]
["bitfinex-derivatives","BNBF0:USTF0",1730333370906,2.60870125,596.8,595.13,0.30852308]
["bitfinex-derivatives","BNBF0:USTF0",1730333371210,2.60870125,596.8,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333371411,2.60870125,596.8,595.08,1.56662424]
["bitfinex-derivatives","BNBF0:USTF0",1730333371705,2.60870125,596.8,595.09,0.30852925]
["bitfinex-derivatives","BNBF0:USTF0",1730333371907,2.60870125,596.8,595.1,0.30852925]
["bitfinex-derivatives","BNBF0:USTF0",1730333372111,2.60870125,596.8,595.11,0.30852925]
["bitfinex-derivatives","BNBF0:USTF0",1730333372310,2.60870125,596.8,595.12,0.30852925]
["bitfinex-derivatives","BNBF0:USTF0",1730333372507,2.60870125,596.8,595.13,0.30852925]
["bitfinex-derivatives","BNBF0:USTF0",1730333372706,2.60870125,596.8,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333372906,2.60870125,596.8,595.08,0.30852905]
["bitfinex-derivatives","BNBF0:USTF0",1730333373106,2.60870125,596.8,595.01,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333373107,2.60870125,596.8,595.09,0.30852905]
["bitfinex-derivatives","BNBF0:USTF0",1730333373306,2.60870125,596.8,595.1,0.30852969]
["bitfinex-derivatives","BNBF0:USTF0",1730333373510,2.60870125,596.8,595.11,0.30852969]
["bitfinex-derivatives","BNBF0:USTF0",1730333373710,2.60870125,596.8,595.12,0.30852969]
["bitfinex-derivatives","BNBF0:USTF0",1730333373910,2.60870125,596.8,595.01,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333374109,2.60870125,596.8,595.02,0.30852675]
["bitfinex-derivatives","BNBF0:USTF0",1730333374309,2.60870125,596.8,595.03,0.30852675]
["bitfinex-derivatives","BNBF0:USTF0",1730333374514,2.60870125,596.8,595.04,0.30852675]
["bitfinex-derivatives","BNBF0:USTF0",1730333374715,2.60870125,596.8,595.05,0.30852675]
["bitfinex-derivatives","BNBF0:USTF0",1730333374916,2.60870125,596.8,595.06,0.30852675]
["bitfinex-derivatives","BNBF0:USTF0",1730333375116,2.60870125,596.8,595.07,0.30852675]
["bitfinex-derivatives","BNBF0:USTF0",1730333375311,2.60870125,596.8,595.08,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333375516,2.60870125,596.8,595.09,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333375717,2.60870125,596.8,595.1,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333376019,2.60870125,596.8,595.11,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333376212,2.60870125,596.8,595.12,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333376418,2.60870125,596.8,595.13,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333376620,2.60870125,596.8,595.14,0.30853031]
["bitfinex-derivatives","BNBF0:USTF0",1730333376917,2.60870125,596.8,594.99,1.75164846]
["bitfinex-derivatives","BNBF0:USTF0",1730333376918,2.60870125,596.8,595.03,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333377118,2.60870125,596.8,595.04,0.30853618]
["bitfinex-derivatives","BNBF0:USTF0",1730333377613,2.60870125,596.8,595.04,1.56663117]
["bitfinex-derivatives","BNBF0:USTF0",1730333377818,2.60870125,596.8,595.05,0.30853618]
["bitfinex-derivatives","BNBF0:USTF0",1730333378020,2.60870125,596.8,595.06,0.30853618]
["bitfinex-derivatives","BNBF0:USTF0",1730333378218,2.60870125,596.8,595.07,0.30853618]
["bitfinex-derivatives","BNBF0:USTF0",1730333379313,2.60870125,596.8,595.08,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333379516,2.60870125,596.8,595.09,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333379718,2.60870125,596.8,595.1,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333379917,2.60870125,596.8,595.11,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333380118,2.60870125,596.8,595.08,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333380418,2.60870125,596.8,595.09,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333380617,2.60870125,596.8,595.1,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333380817,2.60870125,596.8,595.11,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333381018,2.60870125,596.8,595.12,0.3085339]
["bitfinex-derivatives","BNBF0:USTF0",1730333381213,2.60870125,596.8,595.01,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333381418,2.60870125,596.8,595.02,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333381615,2.60870125,596.8,595.03,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333381919,2.60870125,596.8,595.04,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333382119,2.60870125,596.8,595.05,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333382319,2.60870125,596.8,595.06,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333382521,2.60870125,596.8,595.07,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333382722,2.60870125,596.8,595.08,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333382921,2.60870125,596.8,595.09,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333383120,2.60870125,596.8,595.06,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333383121,2.60870125,596.8,595.1,0.3085398]
["bitfinex-derivatives","BNBF0:USTF0",1730333383416,2.60870125,596.8,595.11,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333383622,2.60870125,596.8,595.12,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333383819,2.60870125,596.8,595.08,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333384021,2.60870125,596.8,595.09,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333384316,2.60870125,596.8,595.1,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333384515,2.60870125,596.8,595.11,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333384714,2.60870125,596.8,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333384715,2.60870125,596.8,595.12,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333384915,2.60870125,596.8,595.13,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333385123,2.60870125,596.8,595.14,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333385322,2.60870125,596.8,595.15,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333385617,2.60870125,596.8,595.16,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333385822,2.60870125,596.8,595.17,0.30853205]
["bitfinex-derivatives","BNBF0:USTF0",1730333386019,2.60870125,596.8,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333386223,2.60870125,596.8,595.08,0.3085342]
["bitfinex-derivatives","BNBF0:USTF0",1730333386821,1.24870553,596.78,595.1,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333387022,1.24870553,596.78,595.11,0.3085342]
["bitfinex-derivatives","BNBF0:USTF0",1730333387322,2.60870125,596.8,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333387521,2.60870125,596.8,595.05,0.30853696]
["bitfinex-derivatives","BNBF0:USTF0",1730333390825,2.60870125,596.8,595.05,1.56663195]
["bitfinex-derivatives","BNBF0:USTF0",1730333390826,1.24870553,596.79,595.05,1.56663195]
["bitfinex-derivatives","BNBF0:USTF0",1730333391025,1.24870553,596.79,595.06,0.30853696]
["bitfinex-derivatives","BNBF0:USTF0",1730333391419,1.24870553,596.79,595.07,0.30854611]
["bitfinex-derivatives","BNBF0:USTF0",1730333391618,1.24870553,596.78,595.08,0.30854658]
["bitfinex-derivatives","BNBF0:USTF0",1730333392625,1.24870553,596.77,595.08,0.30854658]
["bitfinex-derivatives","BNBF0:USTF0",1730333393222,1.24870553,596.76,595.08,0.30854658]
["bitfinex-derivatives","BNBF0:USTF0",1730333393425,1.24870553,596.77,595.08,0.30854658]
["bitfinex-derivatives","BNBF0:USTF0",1730333393730,1.24870553,596.77,595.09,0.30855118]
["bitfinex-derivatives","BNBF0:USTF0",1730333393929,2.60870125,596.8,595.07,0.30854611]
["bitfinex-derivatives","BNBF0:USTF0",1730333394128,2.60870125,596.8,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333397137,3.85740678,596.8,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333397531,2.60870125,596.8,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333397731,1.24870553,596.79,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333398527,2.60870125,596.8,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333403835,1.24870553,596.74,595.05,0.30859198]
["bitfinex-derivatives","BNBF0:USTF0",1730333404435,1.75193506,596.73,595.05,0.30859198]
["bitfinex-derivatives","BNBF0:USTF0",1730333404634,3.00064059,596.73,595.05,0.30859198]
["bitfinex-derivatives","BNBF0:USTF0",1730333404834,1.24870553,596.72,595.05,0.30859198]
["bitfinex-derivatives","BNBF0:USTF0",1730333405541,1.24870553,596.71,595.05,0.30859198]
["bitfinex-derivatives","BNBF0:USTF0",1730333405940,1.75193506,596.73,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333405941,1.24870553,596.7,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333406138,1.24870553,596.7,595.05,0.30858988]
["bitfinex-derivatives","BNBF0:USTF0",1730333408343,1.75193506,596.73,595.06,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333408344,1.24870553,596.58,595.06,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333408544,1.24870553,596.58,595.07,1.56668487]
["bitfinex-derivatives","BNBF0:USTF0",1730333408744,1.24870553,596.58,595.08,0.30858988]
["bitfinex-derivatives","BNBF0:USTF0",1730333409444,1.24870553,596.58,595.09,0.30859236]
["bitfinex-derivatives","BNBF0:USTF0",1730333409644,1.24870553,596.58,595.07,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333409645,1.24870553,596.58,595.1,0.30859236]
["bitfinex-derivatives","BNBF0:USTF0",1730333409844,1.24870553,596.58,595.11,0.30859236]
["bitfinex-derivatives","BNBF0:USTF0",1730333410045,1.24870553,596.58,595.12,0.30859186]
["bitfinex-derivatives","BNBF0:USTF0",1730333410240,1.24870553,596.58,595.13,0.30859186]
["bitfinex-derivatives","BNBF0:USTF0",1730333410444,1.24870553,596.59,595.14,0.30859186]
["bitfinex-derivatives","BNBF0:USTF0",1730333410638,1.24870553,596.58,595.15,0.30859186]
["bitfinex-derivatives","BNBF0:USTF0",1730333410841,1.24870553,596.59,595.16,0.30859186]
["bitfinex-derivatives","BNBF0:USTF0",1730333411046,1.24870553,596.59,595.17,0.30859186]
["bitfinex-derivatives","BNBF0:USTF0",1730333411347,1.24870553,596.58,595.08,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333411549,1.24870553,596.58,595.09,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333411847,1.24870553,596.59,595.09,1.56668582]
["bitfinex-derivatives","BNBF0:USTF0",1730333412041,1.24870553,596.59,595.1,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333412440,1.24870553,596.58,595.1,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333412641,1.24870553,596.57,595.11,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333412848,1.24870553,596.57,595.12,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333413044,1.24870553,596.57,595.13,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333413249,1.24870553,596.57,595.08,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333413250,1.24870553,596.57,595.14,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333413451,1.24870553,596.57,595.15,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333413648,1.24870553,596.57,595.16,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333413848,1.24870553,596.57,595.17,0.30859083]
["bitfinex-derivatives","BNBF0:USTF0",1730333414049,1.24870553,596.57,595.18,0.3085903]
["bitfinex-derivatives","BNBF0:USTF0",1730333414348,1.24870553,596.58,595.09,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333414550,1.24870553,596.58,595.1,0.30858763]
["bitfinex-derivatives","BNBF0:USTF0",1730333416651,1.24870553,596.58,595.09,1.25809499]
["bitfinex-derivatives","BNBF0:USTF0",1730333417053,1.75200121,596.63,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333419952,0.85701605,596.8,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333420152,1.75189096,596.73,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333420453,0.84780216,596.73,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333420655,1.75179542,596.73,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333420854,2.58750651,596.73,595.04,1.75160438]
["bitfinex-derivatives","BNBF0:USTF0",1730333426654,2.58750651,596.73,595.05,0.6171083]
["bitfinex-derivatives","BNBF0:USTF0",1730333475778,1.25019454,596.51,594.76,1.75259679]
["bitfinex-derivatives","BNBF0:USTF0",1730333494701,1.25019454,596.36,594.76,0.3087293]
["bitfinex-derivatives","BNBF0:USTF0",1730333554333,1.24373696,596.69,595.24,0.30853285]
["bitfinex-derivatives","BNBF0:USTF0",1730333607171,1.75095074,597.01,595.24,0.30841858]
["bitfinex-derivatives","BNBF0:USTF0",1730333670730,1.7507452,597.13,595.62,0.30838258]
["bitfinex-derivatives","BNBF0:USTF0",1730333700948,1.24765849,596.89,595.57,2.10477383]
["bitfinex-derivatives","BNBF0:USTF0",1730333748099,1.24765849,596.68,595.35,0.30849544]
["bitfinex-derivatives","BNBF0:USTF0",1730333820253,0.85103557,596.22,594.71,0.30881216]
["bitfinex-derivatives","BNBF0:USTF0",1730333878611,1.24765849,596.6,595.02,0.30865553]
["bitfinex-derivatives","BNBF0:USTF0",1730333932447,1.24765849,596.71,595.13,0.30854355]
["bitfinex-derivatives","BNBF0:USTF0",1730333949961,1.24765849,596.77,595.18,0.30852767]
["bitfinex-derivatives","BNBF0:USTF0",1730334034108,1.24998421,596.53,594.77,0.30874982]
["bitfinex-derivatives","BNBF0:USTF0",1730334070749,1.24479998,596.34,594.87,1.5627522]
["bitfinex-derivatives","BNBF0:USTF0",1730334129694,2.09075489,596.45,595.15,1.25404084]
["bitfinex-derivatives","BNBF0:USTF0",1730334148615,2.08227411,596.46,595.0,1.75220704]
["bitfinex-derivatives","BNBF0:USTF0",1730334244789,1.24479998,596.44,595.05,1.56267959]
["bitfinex-derivatives","BNBF0:USTF0",1730334286426,1.75183217,596.7,595.05,2.5996442]
["bitfinex-derivatives","BNBF0:USTF0",1730334344566,1.24479998,596.77,595.12,1.75185421]
["bitfinex-derivatives","BNBF0:USTF0",1730334374491,2.57490097,597.15,595.31,0.30839759]
["bitfinex-derivatives","BNBF0:USTF0",1730334410813,1.24479998,596.73,595.63,1.25380275]
["bitfinex-derivatives","BNBF0:USTF0",1730334463548,1.25526781,597.36,595.72,0.30823792]
["bitfinex-derivatives","BNBF0:USTF0",1730334547723,1.25549937,597.07,595.85,1.25823594]
["bitfinex-derivatives","BNBF0:USTF0",1730334588859,2.11086074,597.36,595.9,0.3081882]
["bitfinex-derivatives","BNBF0:USTF0",1730334625688,2.59289909,597.49,595.5,0.30828144]
["bitfinex-derivatives","BNBF0:USTF0",1730334716476,1.75135462,596.9,594.8,1.25443774]
["bitfinex-derivatives","BNBF0:USTF0",1730334741584,1.23834891,596.88,594.69,0.30875748]
["bitfinex-derivatives","BNBF0:USTF0",1730334813730,1.23834891,596.22,594.95,1.24403243]
["bitfinex-derivatives","BNBF0:USTF0",1730334829158,1.23834891,596.5,594.98,0.30864242]
["bitfinex-derivatives","BNBF0:USTF0",1730334900899,1.23834891,596.64,595.21,0.30853708]
["bitfinex-derivatives","BNBF0:USTF0",1730334921625,2.60135379,597.77,595.27,0.30827987]
["bitfinex-derivatives","BNBF0:USTF0",1730334979067,1.75037828,597.18,595.62,0.30831071]
["bitfinex-derivatives","BNBF0:USTF0",1730335008195,1.25399266,597.19,595.53,0.30833929]
["bitfinex-derivatives","BNBF0:USTF0",1730335090748,1.25281699,596.79,595.2,1.75125914]
["bitfinex-derivatives","BNBF0:USTF0",1730335111864,1.25281699,596.61,594.98,1.75189831]
["bitfinex-derivatives","BNBF0:USTF0",1730335143786,1.25281699,596.73,595.29,0.30849147]
["bitfinex-derivatives","BNBF0:USTF0",1730335196343,1.25787444,596.57,595.34,0.30853721]
["bitfinex-derivatives","BNBF0:USTF0",1730335244276,1.75217763,596.6,594.61,0.30868438]
["bitfinex-derivatives","BNBF0:USTF0",1730335309338,1.75223645,596.57,594.81,0.83293994]
["bitfinex-derivatives","BNBF0:USTF0",1730335368989,3.0094555,596.13,594.55,0.3088514]
["bitfinex-derivatives","BNBF0:USTF0",1730335400703,2.58156544,596.13,592.64,5.30301355]
["bitfinex-derivatives","BNBF0:USTF0",1730335411720,1.25405756,595.78,594.71,1.56634492]
["bitfinex-derivatives","BNBF0:USTF0",1730335511607,1.25405756,595.7,594.53,1.25746435]
["bitfinex-derivatives","BNBF0:USTF0",1730335542727,2.59064051,596.24,594.53,0.30880606]
["bitfinex-derivatives","BNBF0:USTF0",1730335620183,1.2507785,596.23,594.49,0.30886651]
["bitfinex-derivatives","BNBF0:USTF0",1730335645806,1.2507785,596.14,594.57,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1730335712043,0.85075069,596.2,594.89,0.30875184]
["bitfinex-derivatives","BNBF0:USTF0",1730335739169,0.83812121,596.07,594.7,0.30883142]
["bitfinex-derivatives","BNBF0:USTF0",1730335769699,1.75355351,596.16,594.52,0.30886773]
["bitfinex-derivatives","BNBF0:USTF0",1730335821955,2.21925539,596.1,594.59,1.75347251]
["bitfinex-derivatives","BNBF0:USTF0",1730335860682,1.25691926,595.98,594.6,1.56835738]
["bitfinex-derivatives","BNBF0:USTF0",1730335948839,1.25691926,596.08,594.53,1.25947896]
["bitfinex-derivatives","BNBF0:USTF0",1730336023387,1.25751579,595.78,594.09,0.30906064]
["bitfinex-derivatives","BNBF0:USTF0",1730336072517,1.49227841,595.46,593.74,1.24906639]
["bitfinex-derivatives","BNBF0:USTF0",1730336088637,1.75586866,595.49,593.81,0.30917491]
["bitfinex-derivatives","BNBF0:USTF0",1730336132869,1.25293191,595.28,594.04,1.24906639]
["bitfinex-derivatives","BNBF0:USTF0",1730336176304,2.09905476,595.33,593.86,0.30927868]
["bitfinex-derivatives","BNBF0:USTF0",1730336253767,2.60484956,595.38,593.71,0.30927615]
["bitfinex-derivatives","BNBF0:USTF0",1730336279878,1.25293191,595.23,593.72,1.24906639]
["bitfinex-derivatives","BNBF0:USTF0",1730336341033,1.25389181,594.95,593.88,0.84155161]
["bitfinex-derivatives","BNBF0:USTF0",1730336389667,1.25395095,595.36,593.71,1.26213962]
["bitfinex-derivatives","BNBF0:USTF0",1730336424398,1.25395095,595.19,593.31,0.30942517]
["bitfinex-derivatives","BNBF0:USTF0",1730336462816,2.60093334,595.43,593.67,0.3092148]
["bitfinex-derivatives","BNBF0:USTF0",1730336500849,1.2465387,595.4,593.91,1.25388828]
["bitfinex-derivatives","BNBF0:USTF0",1730336550876,2.56390214,596.44,594.43,1.25876147]
["bitfinex-derivatives","BNBF0:USTF0",1730336599814,2.08217253,595.84,594.31,1.51051377]
["bitfinex-derivatives","BNBF0:USTF0",1730336660555,1.25607879,595.97,594.65,0.30886576]
["bitfinex-derivatives","BNBF0:USTF0",1730336678476,0.8341157,596.03,594.57,2.11986708]
["bitfinex-derivatives","BNBF0:USTF0",1730336732117,1.75476193,595.83,594.12,0.30906086]
["bitfinex-derivatives","BNBF0:USTF0",1730336793772,1.25465233,595.8,594.26,0.30901077]
["bitfinex-derivatives","BNBF0:USTF0",1730336864115,2.59492594,596.11,594.36,0.30885789]
["bitfinex-derivatives","BNBF0:USTF0",1730336892041,1.25181944,596.03,594.8,1.25309631]
["bitfinex-derivatives","BNBF0:USTF0",1730336932363,1.25714772,596.2,594.81,0.30876518]
["bitfinex-derivatives","BNBF0:USTF0",1730336993216,1.25714772,596.32,594.9,2.10153926]
["bitfinex-derivatives","BNBF0:USTF0",1730337032658,1.25714772,596.16,594.97,1.25776228]
["bitfinex-derivatives","BNBF0:USTF0",1730337139230,3.26151982,596.28,594.92,2.11094945]
["bitfinex-derivatives","BNBF0:USTF0",1730337159145,1.25714772,596.17,594.91,1.25776228]
["bitfinex-derivatives","BNBF0:USTF0",1730337219377,1.75342098,596.16,594.66,0.30882596]
["bitfinex-derivatives","BNBF0:USTF0",1730337262807,1.25431057,595.93,594.69,1.2581456]
["bitfinex-derivatives","BNBF0:USTF0",1730337342976,1.75342098,596.14,594.53,1.75341361]
["bitfinex-derivatives","BNBF0:USTF0",1730337359782,1.75300143,596.29,594.73,0.30874881]
["bitfinex-derivatives","BNBF0:USTF0",1730337432944,1.25051409,596.14,594.72,1.25506893]
["bitfinex-derivatives","BNBF0:USTF0",1730337483489,7.75725023,596.83,594.79,0.3087487]
["bitfinex-derivatives","BNBF0:USTF0",1730337573360,1.25914363,595.81,594.49,0.30895974]
["bitfinex-derivatives","BNBF0:USTF0",1730337600374,1.25914363,595.83,594.45,0.30896664]
["bitfinex-derivatives","BNBF0:USTF0",1730337649214,1.25914363,595.94,594.58,0.30890524]
["bitfinex-derivatives","BNBF0:USTF0",1730337735382,1.24836155,595.73,594.34,1.25567379]
["bitfinex-derivatives","BNBF0:USTF0",1730337762309,2.0920073,595.59,594.51,1.25567379]
["bitfinex-derivatives","BNBF0:USTF0",1730337862182,1.24836155,595.68,593.99,0.30919756]
["bitfinex-derivatives","BNBF0:USTF0",1730337887411,1.25106535,595.44,593.86,0.30922584]
["bitfinex-derivatives","BNBF0:USTF0",1730337979681,0.85727823,595.34,594.13,0.30918661]
["bitfinex-derivatives","BNBF0:USTF0",1730337994394,1.25450868,595.51,593.99,0.30916727]
["bitfinex-derivatives","BNBF0:USTF0",1730338130092,1.25450868,595.44,593.96,1.25789442]
["bitfinex-derivatives","BNBF0:USTF0",1730338147902,1.25450868,595.31,594.07,1.25789442]
["bitfinex-derivatives","BNBF0:USTF0",1730338222951,1.25905631,595.51,594.11,0.30914342]
["bitfinex-derivatives","BNBF0:USTF0",1730338274405,1.25490352,595.44,593.96,2.61292103]
["bitfinex-derivatives","BNBF0:USTF0",1730338342053,1.25490352,595.45,594.2,1.25832778]
["bitfinex-derivatives","BNBF0:USTF0",1730338360066,1.25922759,595.34,594.34,1.26135469]
["bitfinex-derivatives","BNBF0:USTF0",1730338441727,1.25922759,595.25,594.18,1.57054017]
["bitfinex-derivatives","BNBF0:USTF0",1730338477340,1.25922759,595.24,594.14,1.26135469]
["bitfinex-derivatives","BNBF0:USTF0",1730338507872,0.85977824,595.37,594.06,1.2613194]
["bitfinex-derivatives","BNBF0:USTF0",1730338604939,1.75597941,595.45,593.49,0.3093539]
["bitfinex-derivatives","BNBF0:USTF0",1730338660477,1.25877703,594.98,593.09,0.30955839]
["bitfinex-derivatives","BNBF0:USTF0",1730338715224,1.24318129,594.37,592.77,1.25069393]
["bitfinex-derivatives","BNBF0:USTF0",1730338722728,1.24318129,594.17,592.74,1.25069393]
["bitfinex-derivatives","BNBF0:USTF0",1730338788877,1.76058416,593.86,592.11,0.31011699]
["bitfinex-derivatives","BNBF0:USTF0",1730338800991,3.01799883,593.78,591.79,0.31022514]
["bitfinex-derivatives","BNBF0:USTF0",1730338852638,2.61976311,593.45,591.91,0.31025497]
["bitfinex-derivatives","BNBF0:USTF0",1730338885061,1.76256078,593.28,591.33,0.31044453]
["bitfinex-derivatives","BNBF0:USTF0",1730338931002,1.76186177,593.61,591.43,1.56710698]
["bitfinex-derivatives","BNBF0:USTF0",1730338937710,1.76034667,594.38,591.69,0.31009373]
["bitfinex-derivatives","BNBF0:USTF0",1730339001561,1.24808119,594.39,592.67,1.56655639]
["bitfinex-derivatives","BNBF0:USTF0",1730339024780,1.24808119,594.53,592.9,0.30972896]
["bitfinex-derivatives","BNBF0:USTF0",1730339048198,1.24808119,594.33,592.75,0.30980364]
["bitfinex-derivatives","BNBF0:USTF0",1730339103550,2.60401725,594.41,592.86,1.56642764]
["bitfinex-derivatives","BNBF0:USTF0",1730339130757,2.59581534,594.54,592.72,0.30981502]
["bitfinex-derivatives","BNBF0:USTF0",1730339193317,2.59155274,594.64,593.2,0.3095908]
["bitfinex-derivatives","BNBF0:USTF0",1730339247861,0.85393517,594.83,593.47,1.25672655]
["bitfinex-derivatives","BNBF0:USTF0",1730339291086,1.24808119,595.01,593.62,0.30940923]
["bitfinex-derivatives","BNBF0:USTF0",1730339303495,1.24808119,595.01,593.61,2.11794908]
["bitfinex-derivatives","BNBF0:USTF0",1730339359740,2.59333952,595.28,593.83,0.30926812]
["bitfinex-derivatives","BNBF0:USTF0",1730339403861,1.75504217,595.67,593.99,0.30913869]
["bitfinex-derivatives","BNBF0:USTF0",1730339456612,1.75364187,596.16,594.45,0.84498539]
["bitfinex-derivatives","BNBF0:USTF0",1730339498139,2.59189246,596.09,594.43,0.30892676]
["bitfinex-derivatives","BNBF0:USTF0",1730339508949,1.2548815,595.87,594.49,0.30894853]
["bitfinex-derivatives","BNBF0:USTF0",1730339566501,1.2548815,595.88,594.45,1.25510244]
["bitfinex-derivatives","BNBF0:USTF0",1730339596416,2.11262991,595.65,594.44,0.30903261]
["bitfinex-derivatives","BNBF0:USTF0",1730339637145,1.25592824,595.85,594.46,0.30897246]
["bitfinex-derivatives","BNBF0:USTF0",1730339697890,3.00863024,595.75,594.27,0.30904358]
["bitfinex-derivatives","BNBF0:USTF0",1730339727918,1.25603461,595.53,594.31,0.30910167]
["bitfinex-derivatives","BNBF0:USTF0",1730339812771,1.75471032,595.88,594.14,0.30903047]
["bitfinex-derivatives","BNBF0:USTF0",1730339819290,1.7536566,596.27,594.37,0.30888997]
["bitfinex-derivatives","BNBF0:USTF0",1730339896538,1.25326458,595.7,594.38,0.30903052]
["bitfinex-derivatives","BNBF0:USTF0",1730339934474,1.25326458,595.98,594.28,0.30897475]
["bitfinex-derivatives","BNBF0:USTF0",1730339985713,2.59198468,595.93,594.47,0.30893325]
["bitfinex-derivatives","BNBF0:USTF0",1730340008421,2.59198468,595.93,594.32,1.25654986]
["bitfinex-derivatives","BNBF0:USTF0",1730340095397,1.75385546,595.99,594.3,0.30902454]
["bitfinex-derivatives","BNBF0:USTF0",1730340116520,1.25863299,595.57,594.25,1.56863756]
["bitfinex-derivatives","BNBF0:USTF0",1730340205189,1.25316299,596.37,594.24,0.30903842]
["bitfinex-derivatives","BNBF0:USTF0",1730340231605,1.25316299,595.93,594.15,0.3090704]
["bitfinex-derivatives","BNBF0:USTF0",1730340347307,7.72483408,601.49,594.14,0.85614899]
["bitfinex-derivatives","BNBF0:USTF0",1730340375740,2.08873867,595.49,593.52,0.30938655]
["bitfinex-derivatives","BNBF0:USTF0",1730340403560,2.08851484,595.19,593.53,0.30939596]
["bitfinex-derivatives","BNBF0:USTF0",1730340467300,1.2591115,594.85,593.34,1.56939435]
["bitfinex-derivatives","BNBF0:USTF0",1730340479404,1.2591115,594.73,593.46,1.25988658]
["bitfinex-derivatives","BNBF0:USTF0",1730340530643,1.7579457,594.59,593.17,0.30963576]
["bitfinex-derivatives","BNBF0:USTF0",1730340585272,1.75806411,594.53,593.11,0.30963767]
["bitfinex-derivatives","BNBF0:USTF0",1730340643933,2.58516658,595.05,593.59,2.1078938]
["bitfinex-derivatives","BNBF0:USTF0",1730340657335,1.2591115,594.89,593.66,1.5692892]
["bitfinex-derivatives","BNBF0:USTF0",1730340735192,1.2591115,594.83,593.61,1.25988658]
["bitfinex-derivatives","BNBF0:USTF0",1730340773724,1.2591115,594.79,593.66,1.25988658]
["bitfinex-derivatives","BNBF0:USTF0",1730340825250,1.2591115,595.0,593.57,0.84436075]
["bitfinex-derivatives","BNBF0:USTF0",1730340847977,1.75642255,595.18,593.51,1.75642255]
["bitfinex-derivatives","BNBF0:USTF0",1730340927442,1.26000063,595.04,593.7,1.26131954]
["bitfinex-derivatives","BNBF0:USTF0",1730340958672,2.59358233,595.32,593.7,0.30927365]
["bitfinex-derivatives","BNBF0:USTF0",1730340986492,2.61847365,595.3,593.75,0.30931782]
["bitfinex-derivatives","BNBF0:USTF0",1730341038038,1.75513807,595.79,593.92,1.26131954]
["bitfinex-derivatives","BNBF0:USTF0",1730341057354,0.83523621,596.24,594.52,1.26131954]
["bitfinex-derivatives","BNBF0:USTF0",1730341132327,1.26000063,596.36,594.57,1.75334]
["bitfinex-derivatives","BNBF0:USTF0",1730341152236,1.75333263,596.17,594.67,0.85534725]
["bitfinex-derivatives","BNBF0:USTF0",1730341242799,2.59172145,596.21,594.75,0.3087877]
["bitfinex-derivatives","BNBF0:USTF0",1730341257508,1.25748881,596.09,594.51,0.30887911]
["bitfinex-derivatives","BNBF0:USTF0",1730341342473,1.75491679,595.71,594.15,0.30913712]
["bitfinex-derivatives","BNBF0:USTF0",1730341398409,1.25748881,595.07,593.67,1.25472986]
["bitfinex-derivatives","BNBF0:USTF0",1730341457446,1.25748881,594.8,593.56,0.30946092]
["bitfinex-derivatives","BNBF0:USTF0",1730341469963,2.08719566,594.71,593.41,1.25472986]
["bitfinex-derivatives","BNBF0:USTF0",1730341552621,1.25748881,594.72,593.55,0.30947248]
["bitfinex-derivatives","BNBF0:USTF0",1730341581047,2.08413848,594.98,593.58,0.30942561]
["bitfinex-derivatives","BNBF0:USTF0",1730341613970,2.11517899,595.05,593.58,0.30937906]
["bitfinex-derivatives","BNBF0:USTF0",1730341678218,2.58102728,595.03,593.44,0.30943623]
["bitfinex-derivatives","BNBF0:USTF0",1730341722748,0.82462852,595.15,593.53,1.75656292]
["bitfinex-derivatives","BNBF0:USTF0",1730341794705,1.25986662,595.24,593.96,0.30923083]
["bitfinex-derivatives","BNBF0:USTF0",1730341836441,0.84132585,595.38,593.78,0.30929178]
["bitfinex-derivatives","BNBF0:USTF0",1730341887081,1.25882409,595.52,594.09,0.30912554]
["bitfinex-derivatives","BNBF0:USTF0",1730341899386,1.25882409,595.92,594.11,0.30902882]
["bitfinex-derivatives","BNBF0:USTF0",1730341948115,2.58180285,596.07,594.54,0.3088844]
["bitfinex-derivatives","BNBF0:USTF0",1730342043287,2.58240602,596.15,594.71,0.30880784]
["bitfinex-derivatives","BNBF0:USTF0",1730342107826,1.25881381,595.88,594.89,0.8322106]
["bitfinex-derivatives","BNBF0:USTF0",1730342155866,2.59404216,596.65,595.03,0.30860121]
["bitfinex-derivatives","BNBF0:USTF0",1730342164277,1.2553245,596.65,595.08,0.3085931]
["bitfinex-derivatives","BNBF0:USTF0",1730342216319,1.25594462,597.2,595.64,0.30835461]
["bitfinex-derivatives","BNBF0:USTF0",1730342260247,1.25594462,597.15,595.69,0.30831392]
["bitfinex-derivatives","BNBF0:USTF0",1730342306685,1.25594462,596.97,595.16,1.25086072]
["bitfinex-derivatives","BNBF0:USTF0",1730342352118,1.25308343,596.96,595.34,0.30844144]
["bitfinex-derivatives","BNBF0:USTF0",1730342482398,2.59686167,596.91,595.26,0.30848608]
["bitfinex-derivatives","BNBF0:USTF0",1730342526641,1.75206001,596.63,595.1,0.30861416]
["bitfinex-derivatives","BNBF0:USTF0",1730342575986,1.75272184,596.42,594.82,2.57745414]
["bitfinex-derivatives","BNBF0:USTF0",1730342600613,1.2544078,596.15,594.83,0.30879066]
["bitfinex-derivatives","BNBF0:USTF0",1730342646053,1.2544078,596.27,594.88,0.30873255]
["bitfinex-derivatives","BNBF0:USTF0",1730342708499,3.25807006,596.31,594.76,2.10297924]
["bitfinex-derivatives","BNBF0:USTF0",1730342766453,1.25698556,595.94,594.78,0.30883773]
["bitfinex-derivatives","BNBF0:USTF0",1730342845808,1.25698556,595.88,594.67,1.25648047]
["bitfinex-derivatives","BNBF0:USTF0",1730342863127,2.57960084,596.62,594.78,0.30863111]
["bitfinex-derivatives","BNBF0:USTF0",1730342925082,1.25698556,596.49,595.31,0.30856316]
["bitfinex-derivatives","BNBF0:USTF0",1730342965821,1.25458554,596.55,595.16,0.30860096]
["bitfinex-derivatives","BNBF0:USTF0",1730343012664,1.25458554,596.52,595.24,0.30857984]
["bitfinex-derivatives","BNBF0:USTF0",1730343040189,2.09396397,596.39,595.06,0.30866805]
["bitfinex-derivatives","BNBF0:USTF0",1730343097925,2.5798136,596.94,595.2,0.30849207]
["bitfinex-derivatives","BNBF0:USTF0",1730343125944,3.0065059,596.75,595.11,0.30860072]
["bitfinex-derivatives","BNBF0:USTF0",1730343187585,1.25458554,596.74,595.18,2.58965765]
["bitfinex-derivatives","BNBF0:USTF0",1730343213507,1.75181012,596.7,594.69,0.30865814]
["bitfinex-derivatives","BNBF0:USTF0",1730343243419,1.25599297,596.23,595.16,0.30866068]
["bitfinex-derivatives","BNBF0:USTF0",1730343315978,1.25599297,596.35,594.76,0.30881978]
["bitfinex-derivatives","BNBF0:USTF0",1730343365511,0.82980386,596.59,594.89,1.24809207]
["bitfinex-derivatives","BNBF0:USTF0",1730343392839,1.2535375,596.74,595.06,0.82300081]
["bitfinex-derivatives","BNBF0:USTF0",1730343416454,1.2535375,596.65,595.18,0.3085648]
["bitfinex-derivatives","BNBF0:USTF0",1730343483123,2.10019719,596.34,594.96,0.30869714]
["bitfinex-derivatives","BNBF0:USTF0",1730343502742,1.75221439,596.61,595.06,0.30869092]
["bitfinex-derivatives","BNBF0:USTF0",1730343580106,1.25896665,596.14,595.08,1.25317685]
["bitfinex-derivatives","BNBF0:USTF0",1730343616334,1.25896665,596.77,595.12,0.30859433]
["bitfinex-derivatives","BNBF0:USTF0",1730343732843,1.25074915,596.3,594.43,0.30891118]
["bitfinex-derivatives","BNBF0:USTF0",1730343774479,0.85521589,596.05,594.49,2.61187989]
["bitfinex-derivatives","BNBF0:USTF0",1730343868361,1.25800672,596.39,594.75,1.75281748]
["bitfinex-derivatives","BNBF0:USTF0",1730343905584,1.25800672,596.27,594.75,0.85616334]
["bitfinex-derivatives","BNBF0:USTF0",1730344035721,0.85540694,596.45,594.52,2.57771638]
["bitfinex-derivatives","BNBF0:USTF0",1730344084055,0.85084341,595.67,594.62,1.2515263]
["bitfinex-derivatives","BNBF0:USTF0",1730344179340,1.25639766,595.68,594.09,0.30911723]
["bitfinex-derivatives","BNBF0:USTF0",1730344217865,2.60851986,595.94,594.2,0.30901456]
["bitfinex-derivatives","BNBF0:USTF0",1730344246593,0.84928039,595.56,594.41,1.25306589]
["bitfinex-derivatives","BNBF0:USTF0",1730344328153,1.25666212,595.44,594.37,1.25306589]
["bitfinex-derivatives","BNBF0:USTF0",1730344458550,1.26172198,594.98,593.86,1.25306589]
["bitfinex-derivatives","BNBF0:USTF0",1730344507386,1.26172198,595.41,593.76,2.60103274]
["bitfinex-derivatives","BNBF0:USTF0",1730344547615,0.8252517,595.42,593.79,0.30924511]
["bitfinex-derivatives","BNBF0:USTF0",1730344597957,1.26172198,595.2,594.03,0.30922607]
["bitfinex-derivatives","BNBF0:USTF0",1730344633993,1.26172198,595.02,593.81,0.3093369]
["bitfinex-derivatives","BNBF0:USTF0",1730344723567,1.26172198,594.84,593.49,0.30946418]
["bitfinex-derivatives","BNBF0:USTF0",1730344766997,2.1183991,594.95,593.5,0.30943676]
["bitfinex-derivatives","BNBF0:USTF0",1730344845764,1.25601926,594.94,593.38,2.58259834]
["bitfinex-derivatives","BNBF0:USTF0",1730344894794,1.25601926,594.82,593.22,2.60123285]
["bitfinex-derivatives","BNBF0:USTF0",1730344984062,1.25601926,594.34,592.98,2.61976631]
["bitfinex-derivatives","BNBF0:USTF0",1730345007674,1.25601926,594.27,593.05,1.5706767]
["bitfinex-derivatives","BNBF0:USTF0",1730345081845,1.25601926,594.03,592.46,2.6096161]
["bitfinex-derivatives","BNBF0:USTF0",1730345177223,2.59165278,593.97,592.17,0.31004205]
["bitfinex-derivatives","BNBF0:USTF0",1730345233055,1.24758908,593.8,592.0,0.8622246]
["bitfinex-derivatives","BNBF0:USTF0",1730345279384,1.76135645,593.54,591.38,1.26075319]
["bitfinex-derivatives","BNBF0:USTF0",1730345291287,2.60182531,593.64,591.73,0.31020418]
["bitfinex-derivatives","BNBF0:USTF0",1730345332014,1.24758908,593.66,592.33,0.31009044]
["bitfinex-derivatives","BNBF0:USTF0",1730345369136,1.76067324,593.71,591.99,0.31017743]
["bitfinex-derivatives","BNBF0:USTF0",1730345433685,1.25163656,593.35,591.63,1.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1730345455600,1.25163656,593.33,591.56,0.31037955]
["bitfinex-derivatives","BNBF0:USTF0",1730345512840,0.8412693,594.34,591.68,0.31031045]
["bitfinex-derivatives","BNBF0:USTF0",1730345548074,2.08554337,593.56,591.99,0.31021636]
["bitfinex-derivatives","BNBF0:USTF0",1730345605718,1.25114391,593.95,591.8,0.31017113]
["bitfinex-derivatives","BNBF0:USTF0",1730345612019,2.58399991,593.96,591.86,0.31017046]
["bitfinex-derivatives","BNBF0:USTF0",1730345655056,1.25114391,593.73,592.14,2.09259871]
["bitfinex-derivatives","BNBF0:USTF0",1730345726891,1.25114391,593.42,592.16,1.26233592]
["bitfinex-derivatives","BNBF0:USTF0",1730345798344,1.24952383,593.19,591.96,0.3103124]
["bitfinex-derivatives","BNBF0:USTF0",1730345865585,1.76124502,593.61,591.64,0.31021943]
["bitfinex-derivatives","BNBF0:USTF0",1730345879187,1.24952207,593.54,591.92,0.31022638]
["bitfinex-derivatives","BNBF0:USTF0",1730345921928,1.76079944,593.66,592.02,0.31021945]
["bitfinex-derivatives","BNBF0:USTF0",1730345975970,1.24952207,593.35,592.1,0.31020377]
["bitfinex-derivatives","BNBF0:USTF0",1730346063429,1.76134159,593.72,592.0,0.31017233]
["bitfinex-derivatives","BNBF0:USTF0",1730346091257,1.76050994,593.8,592.01,1.76067324]
["bitfinex-derivatives","BNBF0:USTF0",1730346124698,2.60466539,594.41,592.63,0.30981486]
["bitfinex-derivatives","BNBF0:USTF0",1730346188036,1.24952207,593.85,592.55,0.30994985]
["bitfinex-derivatives","BNBF0:USTF0",1730346269500,1.24952207,593.91,592.58,1.57377702]
["bitfinex-derivatives","BNBF0:USTF0",1730346269704,1.24952207,593.95,592.61,1.26384049]
["bitfinex-derivatives","BNBF0:USTF0",1730346347357,1.24952207,593.92,592.43,2.60352271]
["bitfinex-derivatives","BNBF0:USTF0",1730346453335,1.24952207,593.67,592.44,0.31003899]
["bitfinex-derivatives","BNBF0:USTF0",1730346490266,1.24952207,593.53,592.38,0.31010634]
["bitfinex-derivatives","BNBF0:USTF0",1730346522988,1.24952207,593.69,592.31,0.31005721]
["bitfinex-derivatives","BNBF0:USTF0",1730346609340,1.25189426,593.62,592.3,1.76020569]
["bitfinex-derivatives","BNBF0:USTF0",1730346651870,1.25189426,593.5,592.35,1.26322986]
["bitfinex-derivatives","BNBF0:USTF0",1730346725327,1.25189426,594.02,592.48,1.75956045]
["bitfinex-derivatives","BNBF0:USTF0",1730346783780,1.24967169,593.53,592.22,2.62238596]
["bitfinex-derivatives","BNBF0:USTF0",1730346941290,2.6038657,593.55,591.9,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1730346967216,1.25539995,593.47,592.0,1.26543595]
["bitfinex-derivatives","BNBF0:USTF0",1730347049678,2.1166873,593.17,591.91,0.31030499]
["bitfinex-derivatives","BNBF0:USTF0",1730347090521,1.25496683,593.46,591.76,1.57367939]
["bitfinex-derivatives","BNBF0:USTF0",1730347166771,1.25496683,593.57,592.07,1.76094052]
["bitfinex-derivatives","BNBF0:USTF0",1730347203108,1.25496683,593.67,592.07,1.76094052]
["bitfinex-derivatives","BNBF0:USTF0",1730347267065,1.25487967,592.96,591.78,1.26339672]
["bitfinex-derivatives","BNBF0:USTF0",1730347295588,0.82547745,592.98,591.82,1.57376633]
["bitfinex-derivatives","BNBF0:USTF0",1730347330014,2.62359478,593.55,591.88,0.31025325]
["bitfinex-derivatives","BNBF0:USTF0",1730347392671,1.25487967,593.33,592.06,0.31021895]
["bitfinex-derivatives","BNBF0:USTF0",1730347490548,1.25487967,593.15,591.98,0.31027923]
["bitfinex-derivatives","BNBF0:USTF0",1730347512356,1.25487967,593.39,591.81,1.76172055]
["bitfinex-derivatives","BNBF0:USTF0",1730347554091,2.09398042,593.44,591.9,0.3102454]
["bitfinex-derivatives","BNBF0:USTF0",1730347615947,1.25487967,593.34,591.95,2.59984559]
["bitfinex-derivatives","BNBF0:USTF0",1730347649568,1.25487967,593.25,592.04,1.26339672]
["bitfinex-derivatives","BNBF0:USTF0",1730347751445,1.25918223,593.2,592.21,1.263073]
["bitfinex-derivatives","BNBF0:USTF0",1730347785868,1.25918223,593.6,592.3,0.31009826]
["bitfinex-derivatives","BNBF0:USTF0",1730347861529,1.26338551,593.38,592.33,1.26440017]
["bitfinex-derivatives","BNBF0:USTF0",1730347920175,7.80822308,594.1,592.25,2.60242964]
["bitfinex-derivatives","BNBF0:USTF0",1730347984425,0.86247601,593.6,592.2,0.31011273]
["bitfinex-derivatives","BNBF0:USTF0",1730348001435,2.11686462,593.49,592.28,1.26548222]
["bitfinex-derivatives","BNBF0:USTF0",1730348037972,1.26525179,593.88,592.24,1.75985705]
["bitfinex-derivatives","BNBF0:USTF0",1730348109913,1.26525179,593.39,592.05,0.82888663]
["bitfinex-derivatives","BNBF0:USTF0",1730348193878,1.26525179,593.07,591.73,0.31037614]
["bitfinex-derivatives","BNBF0:USTF0",1730348224801,1.26525179,592.98,591.55,0.31045182]
["bitfinex-derivatives","BNBF0:USTF0",1730348291656,1.25992456,592.87,591.46,2.62074332]
["bitfinex-derivatives","BNBF0:USTF0",1730348369306,1.26346309,592.78,591.64,1.26654761]
["bitfinex-derivatives","BNBF0:USTF0",1730348413543,1.76299236,592.92,591.42,0.31050705]
["bitfinex-derivatives","BNBF0:USTF0",1730348515822,1.7638487,592.62,591.32,0.31063186]
["bitfinex-derivatives","BNBF0:USTF0",1730348558351,0.84282528,592.69,590.77,0.31070889]
["bitfinex-derivatives","BNBF0:USTF0",1730348608779,1.26346309,593.22,591.14,0.31052779]
["bitfinex-derivatives","BNBF0:USTF0",1730348659426,1.26346309,592.93,591.24,2.62212591]
["bitfinex-derivatives","BNBF0:USTF0",1730348756403,2.62950867,592.63,590.91,0.31071975]
["bitfinex-derivatives","BNBF0:USTF0",1730348766414,1.26148539,592.38,591.04,1.26512225]
["bitfinex-derivatives","BNBF0:USTF0",1730348825064,1.26148539,592.24,591.23,1.26512225]
["bitfinex-derivatives","BNBF0:USTF0",1730348917028,1.26148539,592.32,591.22,0.85046591]
["bitfinex-derivatives","BNBF0:USTF0",1730348979377,1.26147332,592.38,591.27,0.310665]
["bitfinex-derivatives","BNBF0:USTF0",1730349043619,1.25754906,592.39,591.07,1.26317973]
["bitfinex-derivatives","BNBF0:USTF0",1730349063838,0.84978994,592.34,591.12,1.26740725]
["bitfinex-derivatives","BNBF0:USTF0",1730349106761,0.85004317,592.35,591.28,0.31068017]
["bitfinex-derivatives","BNBF0:USTF0",1730349153104,1.26087651,592.52,591.33,0.31062089]
["bitfinex-derivatives","BNBF0:USTF0",1730349249699,1.26087651,592.52,591.12,1.26604584]
["bitfinex-derivatives","BNBF0:USTF0",1730349281925,1.26087651,592.66,591.25,1.26604584]
["bitfinex-derivatives","BNBF0:USTF0",1730349340274,1.26087651,592.62,591.43,0.31057416]
["bitfinex-derivatives","BNBF0:USTF0",1730349385213,1.26087651,592.81,591.49,0.31052306]
["bitfinex-derivatives","BNBF0:USTF0",1730349450672,1.26237238,592.79,591.33,2.62466549]
["bitfinex-derivatives","BNBF0:USTF0",1730349499808,1.26237238,592.67,591.33,2.62466549]
["bitfinex-derivatives","BNBF0:USTF0",1730349512118,1.26237238,592.54,591.44,1.26651482]
["bitfinex-derivatives","BNBF0:USTF0",1730349599709,1.26469343,592.62,591.52,1.26677056]
["bitfinex-derivatives","BNBF0:USTF0",1730349663946,1.26347564,592.62,591.6,1.26516349]
["bitfinex-derivatives","BNBF0:USTF0",1730349732503,1.26414307,592.75,591.56,0.31050978]
["bitfinex-derivatives","BNBF0:USTF0",1730349763432,3.85624022,592.7,591.2,0.31063109]
["bitfinex-derivatives","BNBF0:USTF0",1730349852579,1.26257465,592.25,591.09,0.31073947]
["bitfinex-derivatives","BNBF0:USTF0",1730349864198,1.26257465,592.33,591.04,1.57772112]
["bitfinex-derivatives","BNBF0:USTF0",1730349953958,1.26328214,592.13,590.91,0.31081297]
["bitfinex-derivatives","BNBF0:USTF0",1730349999990,1.26328214,592.19,590.96,1.26701265]
["bitfinex-derivatives","BNBF0:USTF0",1730350070142,1.26328214,591.91,590.34,0.31105649]
["bitfinex-derivatives","BNBF0:USTF0",1730350102476,2.61731865,591.9,589.71,1.26701265]
["bitfinex-derivatives","BNBF0:USTF0",1730350133496,1.26031371,591.43,590.11,1.26848538]
["bitfinex-derivatives","BNBF0:USTF0",1730350196151,1.26031371,591.56,590.31,0.31114573]
["bitfinex-derivatives","BNBF0:USTF0",1730350211361,1.26031371,591.9,590.27,0.31106856]
["bitfinex-derivatives","BNBF0:USTF0",1730350261795,3.02696776,591.72,589.87,1.26792458]
["bitfinex-derivatives","BNBF0:USTF0",1730350296912,1.2603582,591.42,590.16,0.31121493]
["bitfinex-derivatives","BNBF0:USTF0",1730350390566,1.2603582,591.68,590.2,0.3111438]
["bitfinex-derivatives","BNBF0:USTF0",1730350401376,1.7664078,591.81,590.14,1.26792458]
["bitfinex-derivatives","BNBF0:USTF0",1730350489039,1.25620428,591.33,590.03,0.31127185]
["bitfinex-derivatives","BNBF0:USTF0",1730350518864,2.5956875,591.47,589.71,0.31133513]
["bitfinex-derivatives","BNBF0:USTF0",1730350586614,1.26074156,591.37,590.13,1.27011968]
["bitfinex-derivatives","BNBF0:USTF0",1730350605819,1.26074156,591.49,589.99,1.27011968]
["bitfinex-derivatives","BNBF0:USTF0",1730350714124,1.2599356,591.2,590.14,1.26960943]
["bitfinex-derivatives","BNBF0:USTF0",1730350762653,1.26060773,591.21,590.19,1.26968902]
["bitfinex-derivatives","BNBF0:USTF0",1730350817399,1.26060773,591.48,589.89,2.62064835]
["bitfinex-derivatives","BNBF0:USTF0",1730350905871,1.76761905,591.4,589.8,2.61384733]
["bitfinex-derivatives","BNBF0:USTF0",1730350937109,2.09173436,591.16,590.01,1.26968902]
["bitfinex-derivatives","BNBF0:USTF0",1730351019769,2.10638999,591.27,590.02,0.31131584]
["bitfinex-derivatives","BNBF0:USTF0",1730351068103,1.26060773,591.34,590.12,2.11287201]
["bitfinex-derivatives","BNBF0:USTF0",1730351185788,1.26368852,591.44,590.08,1.58090577]
["bitfinex-derivatives","BNBF0:USTF0",1730351205005,1.26368852,591.5,590.01,0.31125287]
["bitfinex-derivatives","BNBF0:USTF0",1730351298383,2.62937526,591.54,590.07,1.26966742]
["bitfinex-derivatives","BNBF0:USTF0",1730351325097,1.26368852,591.48,590.31,0.31117391]
["bitfinex-derivatives","BNBF0:USTF0",1730351441098,1.26523907,591.43,589.92,2.62551797]
["bitfinex-derivatives","BNBF0:USTF0",1730351458809,1.26523907,591.28,590.08,0.3112938]
["bitfinex-derivatives","BNBF0:USTF0",1730351562892,1.26386451,591.36,590.05,2.12253324]
["bitfinex-derivatives","BNBF0:USTF0",1730351593616,1.26386451,591.18,590.15,1.26861927]
["bitfinex-derivatives","BNBF0:USTF0",1730351653757,1.26299152,591.19,590.05,0.31132265]
["bitfinex-derivatives","BNBF0:USTF0",1730351718528,2.12623324,591.28,590.17,0.31127313]
["bitfinex-derivatives","BNBF0:USTF0",1730351758646,2.60828702,591.67,590.15,0.31118294]
["bitfinex-derivatives","BNBF0:USTF0",1730351818586,1.26376252,591.76,590.46,1.26916487]
["bitfinex-derivatives","BNBF0:USTF0",1730351865723,1.26376252,592.05,590.48,0.31101817]
["bitfinex-derivatives","BNBF0:USTF0",1730351894349,2.76839196,593.03,590.8,0.31076833]
["bitfinex-derivatives","BNBF0:USTF0",1730351905458,2.09048161,592.78,591.02,0.85714633]
["bitfinex-derivatives","BNBF0:USTF0",1730351962304,1.25329055,592.5,591.26,0.31068211]
["bitfinex-derivatives","BNBF0:USTF0",1730352007335,2.10594499,592.79,591.41,0.31057383]
["bitfinex-derivatives","BNBF0:USTF0",1730352069676,1.26683349,592.77,591.51,1.57700474]
["bitfinex-derivatives","BNBF0:USTF0",1730352122620,1.26683349,592.68,591.06,0.31070668]
["bitfinex-derivatives","BNBF0:USTF0",1730352168055,1.26683349,592.36,591.33,2.12464862]
["bitfinex-derivatives","BNBF0:USTF0",1730352200182,1.26683349,592.36,591.06,1.26646359]
["bitfinex-derivatives","BNBF0:USTF0",1730352237207,2.12685473,592.22,591.22,1.26646359]
["bitfinex-derivatives","BNBF0:USTF0",1730352329588,1.26683349,592.57,590.92,1.76429582]
["bitfinex-derivatives","BNBF0:USTF0",1730352351508,1.76484758,592.55,590.56,0.31087576]
["bitfinex-derivatives","BNBF0:USTF0",1730352401642,1.26683349,592.05,590.7,0.31095902]
["bitfinex-derivatives","BNBF0:USTF0",1730352475889,1.26683349,592.0,590.54,0.31099441]
["bitfinex-derivatives","BNBF0:USTF0",1730352531443,3.03196454,592.22,590.63,1.26646359]
["bitfinex-derivatives","BNBF0:USTF0",1730352548754,1.26683349,591.95,590.73,1.57738693]
["bitfinex-derivatives","BNBF0:USTF0",1730352595184,1.26683349,591.88,590.73,0.31094873]
["bitfinex-derivatives","BNBF0:USTF0",1730352653522,3.03137938,592.44,590.88,0.31078429]
["bitfinex-derivatives","BNBF0:USTF0",1730352718976,1.26688973,592.47,591.28,0.31066855]
["bitfinex-derivatives","BNBF0:USTF0",1730352756799,1.26658724,592.91,591.08,0.3106212]
["bitfinex-derivatives","BNBF0:USTF0",1730352821751,1.26517631,592.72,591.43,1.26345404]
["bitfinex-derivatives","BNBF0:USTF0",1730352880402,2.10129551,592.8,591.4,2.09974223]
["bitfinex-derivatives","BNBF0:USTF0",1730352929540,1.26517631,592.72,591.31,2.0932061]
["bitfinex-derivatives","BNBF0:USTF0",1730353000102,1.26517631,592.8,591.47,0.3105114]
["bitfinex-derivatives","BNBF0:USTF0",1730353064551,1.26517631,592.82,590.99,0.31075618]
["bitfinex-derivatives","BNBF0:USTF0",1730353141404,1.26517631,592.09,591.1,1.26345404]
["bitfinex-derivatives","BNBF0:USTF0",1730353212272,1.26517631,592.13,590.79,1.26345404]
["bitfinex-derivatives","BNBF0:USTF0",1730353267101,2.11303426,592.24,591.12,1.25997411]
["bitfinex-derivatives","BNBF0:USTF0",1730353293125,1.76411695,592.62,590.99,1.76379656]
["bitfinex-derivatives","BNBF0:USTF0",1730353335957,0.85892069,592.36,591.35,2.09820724]
["bitfinex-derivatives","BNBF0:USTF0",1730353420020,2.09059755,592.35,591.23,2.09837633]
["bitfinex-derivatives","BNBF0:USTF0",1730353490567,1.26704292,592.43,591.31,1.57281542]
["bitfinex-derivatives","BNBF0:USTF0",1730353531887,1.26704292,592.41,590.98,0.31074474]
["bitfinex-derivatives","BNBF0:USTF0",1730353624268,1.26704292,592.5,590.94,0.3107451]
["bitfinex-derivatives","BNBF0:USTF0",1730353653290,2.11536971,592.19,591.05,0.31078395]
["bitfinex-derivatives","BNBF0:USTF0",1730353678914,2.12002109,592.41,591.07,0.31072073]
["bitfinex-derivatives","BNBF0:USTF0",1730353763196,2.11844794,592.1,590.87,2.12085245]
["bitfinex-derivatives","BNBF0:USTF0",1730353795112,1.26704292,592.08,590.69,0.3109327]
["bitfinex-derivatives","BNBF0:USTF0",1730353865668,2.09653729,592.34,590.87,1.26217263]
["bitfinex-derivatives","BNBF0:USTF0",1730353891282,1.26704292,592.39,590.78,3.02674429]
["bitfinex-derivatives","BNBF0:USTF0",1730353921405,2.12794565,592.08,590.87,0.31085412]
["bitfinex-derivatives","BNBF0:USTF0",1730353997159,1.76475809,592.43,590.72,1.76501169]
["bitfinex-derivatives","BNBF0:USTF0",1730354042289,1.26606878,592.07,590.91,0.31084779]
["bitfinex-derivatives","BNBF0:USTF0",1730354139061,2.58489044,592.44,590.67,1.76503407]
["bitfinex-derivatives","BNBF0:USTF0",1730354159080,1.26606878,591.9,590.84,2.10887359]
["bitfinex-derivatives","BNBF0:USTF0",1730354301285,2.13169922,591.92,590.77,1.26569425]
["bitfinex-derivatives","BNBF0:USTF0",1730354345815,1.26878987,592.09,590.68,1.76515344]
["bitfinex-derivatives","BNBF0:USTF0",1730354464907,1.26524002,591.89,590.43,0.3110485]
["bitfinex-derivatives","BNBF0:USTF0",1730354475113,1.26524002,591.99,590.41,0.31100702]
["bitfinex-derivatives","BNBF0:USTF0",1730354557564,1.26524002,592.03,590.53,1.76557882]
["bitfinex-derivatives","BNBF0:USTF0",1730354594595,1.26524002,591.91,590.36,1.76598948]
["bitfinex-derivatives","BNBF0:USTF0",1730354663254,2.09953006,591.77,590.49,1.26368961]
["bitfinex-derivatives","BNBF0:USTF0",1730354718006,3.86327239,591.8,590.22,1.76644516]
["bitfinex-derivatives","BNBF0:USTF0",1730354750818,1.26524002,591.7,589.99,1.57489694]
["bitfinex-derivatives","BNBF0:USTF0",1730354828397,0.83033874,591.35,590.18,1.26368961]
["bitfinex-derivatives","BNBF0:USTF0",1730354924571,1.26576403,591.74,590.35,0.31108698]
["bitfinex-derivatives","BNBF0:USTF0",1730354973421,2.10637205,591.99,590.56,1.26919218]
["bitfinex-derivatives","BNBF0:USTF0",1730354989226,1.26576403,592.06,590.53,0.31096536]
["bitfinex-derivatives","BNBF0:USTF0",1730355066694,1.7666544,591.77,589.88,0.31120796]
["bitfinex-derivatives","BNBF0:USTF0",1730355145250,2.09754139,591.32,589.92,1.58049897]
["bitfinex-derivatives","BNBF0:USTF0",1730355242229,2.100732,591.27,590.23,1.26919218]
["bitfinex-derivatives","BNBF0:USTF0",1730355340318,1.26576403,591.17,590.08,0.31131963]
["bitfinex-derivatives","BNBF0:USTF0",1730355382960,1.26576403,591.17,589.89,1.26919218]
["bitfinex-derivatives","BNBF0:USTF0",1730355410383,2.23164064,592.05,589.49,2.61798218]
["bitfinex-derivatives","BNBF0:USTF0",1730355446913,1.26465687,591.34,589.97,0.31132008]
["bitfinex-derivatives","BNBF0:USTF0",1730355506552,2.60275075,591.38,589.72,0.31137109]
["bitfinex-derivatives","BNBF0:USTF0",1730355534775,2.61381725,591.45,589.84,0.31131115]
["bitfinex-derivatives","BNBF0:USTF0",1730355594812,1.26465687,591.29,590.13,0.31126389]
["bitfinex-derivatives","BNBF0:USTF0",1730355653359,1.26465687,591.73,590.27,0.31111995]
["bitfinex-derivatives","BNBF0:USTF0",1730355709593,0.85773752,591.52,590.54,1.27021451]
["bitfinex-derivatives","BNBF0:USTF0",1730355727516,1.26418185,591.75,590.38,1.26889882]
["bitfinex-derivatives","BNBF0:USTF0",1730355787062,2.6020945,591.88,590.36,0.31111112]
["bitfinex-derivatives","BNBF0:USTF0",1730355866037,2.62717209,591.4,589.89,0.31131791]
["bitfinex-derivatives","BNBF0:USTF0",1730355957399,1.26644781,591.02,589.62,0.31147093]
["bitfinex-derivatives","BNBF0:USTF0",1730356021247,2.11512548,590.78,589.38,0.3116066]
["bitfinex-derivatives","BNBF0:USTF0",1730356066685,1.26644781,591.0,589.58,0.31150857]
["bitfinex-derivatives","BNBF0:USTF0",1730356098497,2.10161601,590.75,589.75,2.12603496]
["bitfinex-derivatives","BNBF0:USTF0",1730356161027,2.11441607,590.79,589.63,2.10908124]
["bitfinex-derivatives","BNBF0:USTF0",1730356235891,1.26376677,590.79,589.52,0.84571019]
["bitfinex-derivatives","BNBF0:USTF0",1730356268220,1.26376677,590.64,589.63,1.27102094]
["bitfinex-derivatives","BNBF0:USTF0",1730356372187,1.26136833,590.24,588.71,0.31199962]
["bitfinex-derivatives","BNBF0:USTF0",1730356396697,0.82860577,589.98,588.71,0.31198743]
["bitfinex-derivatives","BNBF0:USTF0",1730356497289,1.77177381,590.1,588.46,0.31198633]
["bitfinex-derivatives","BNBF0:USTF0",1730356510197,1.77177381,590.1,588.58,0.312002]
["bitfinex-derivatives","BNBF0:USTF0",1730356562132,1.26136833,589.81,588.8,1.26885307]
["bitfinex-derivatives","BNBF0:USTF0",1730356633486,2.63045155,590.59,588.56,0.31186064]
["bitfinex-derivatives","BNBF0:USTF0",1730356682929,1.25668661,590.28,588.99,0.31182996]
["bitfinex-derivatives","BNBF0:USTF0",1730356710951,1.25668661,590.44,588.87,0.31182547]
["bitfinex-derivatives","BNBF0:USTF0",1730356772501,1.25668661,590.04,588.27,1.259217]
["bitfinex-derivatives","BNBF0:USTF0",1730356812232,1.25930779,589.71,588.38,0.31212914]
["bitfinex-derivatives","BNBF0:USTF0",1730356841653,1.26310632,589.63,588.28,0.31217812]
["bitfinex-derivatives","BNBF0:USTF0",1730356959353,1.26157353,589.63,588.11,2.63578239]
["bitfinex-derivatives","BNBF0:USTF0",1730357017684,1.26157353,589.46,588.06,2.60203223]
["bitfinex-derivatives","BNBF0:USTF0",1730357079635,2.60135828,589.9,588.22,0.31212305]
["bitfinex-derivatives","BNBF0:USTF0",1730357105461,2.57571263,590.07,588.44,0.86642494]
["bitfinex-derivatives","BNBF0:USTF0",1730357194427,1.26157353,589.38,587.83,0.31238214]
["bitfinex-derivatives","BNBF0:USTF0",1730357219248,1.77403184,589.28,587.6,0.31245484]
["bitfinex-derivatives","BNBF0:USTF0",1730357312528,1.26024124,588.99,587.68,0.31250262]
["bitfinex-derivatives","BNBF0:USTF0",1730357336549,1.26024124,588.87,587.8,1.27171922]
["bitfinex-derivatives","BNBF0:USTF0",1730357392794,2.62972262,589.83,587.97,0.31211492]
["bitfinex-derivatives","BNBF0:USTF0",1730357411607,1.26024124,590.23,588.23,0.84154134]
["bitfinex-derivatives","BNBF0:USTF0",1730357515183,1.26443581,589.86,588.22,0.31214775]
["bitfinex-derivatives","BNBF0:USTF0",1730357545396,1.26443581,590.14,588.3,1.27143239]
["bitfinex-derivatives","BNBF0:USTF0",1730357603530,3.03603674,590.15,588.59,0.31197647]
["bitfinex-derivatives","BNBF0:USTF0",1730357634444,2.63935808,590.29,588.51,1.77105996]
["bitfinex-derivatives","BNBF0:USTF0",1730357669069,1.26267551,590.19,588.69,0.31191577]
["bitfinex-derivatives","BNBF0:USTF0",1730357725520,2.64194163,590.04,588.43,0.312036]
["bitfinex-derivatives","BNBF0:USTF0",1730357752242,2.09393822,589.96,588.67,1.5824353]
["bitfinex-derivatives","BNBF0:USTF0",1730357827109,1.26420576,589.87,588.42,0.31208619]
["bitfinex-derivatives","BNBF0:USTF0",1730357837518,1.26420576,589.82,588.47,1.27089404]
["bitfinex-derivatives","BNBF0:USTF0",1730357943784,1.2648897,589.67,588.4,1.27226194]
["bitfinex-derivatives","BNBF0:USTF0",1730357987018,1.2648897,590.0,588.53,0.31202525]
["bitfinex-derivatives","BNBF0:USTF0",1730358035164,1.2648897,589.69,588.3,0.31216089]
["bitfinex-derivatives","BNBF0:USTF0",1730358054183,1.26297471,589.66,588.09,0.31223907]
["bitfinex-derivatives","BNBF0:USTF0",1730358112528,1.77388113,589.43,587.59,0.31244189]
["bitfinex-derivatives","BNBF0:USTF0",1730358200296,1.77318064,589.93,587.63,0.31230894]
["bitfinex-derivatives","BNBF0:USTF0",1730358242214,1.26297471,589.45,588.08,0.31230896]
["bitfinex-derivatives","BNBF0:USTF0",1730358271443,1.26297471,589.26,587.83,0.31241431]
["bitfinex-derivatives","BNBF0:USTF0",1730358304468,1.77484615,588.95,587.56,0.31258563]
["bitfinex-derivatives","BNBF0:USTF0",1730358344502,2.60697772,589.25,587.55,0.31252543]
["bitfinex-derivatives","BNBF0:USTF0",1730358383733,2.61810719,589.45,587.63,1.5818742]
["bitfinex-derivatives","BNBF0:USTF0",1730358455278,1.26238296,589.95,588.05,1.58468063]
["bitfinex-derivatives","BNBF0:USTF0",1730358483608,2.61459518,590.38,588.48,0.31199391]
["bitfinex-derivatives","BNBF0:USTF0",1730358530836,1.25683245,590.03,588.68,0.31196188]
["bitfinex-derivatives","BNBF0:USTF0",1730358565966,1.25683245,590.03,588.5,0.31205624]
["bitfinex-derivatives","BNBF0:USTF0",1730358618208,1.25683245,589.83,588.58,0.31204987]
["bitfinex-derivatives","BNBF0:USTF0",1730358627118,1.25683245,589.73,588.65,0.31205072]
["bitfinex-derivatives","BNBF0:USTF0",1730358684562,1.25683245,590.13,588.48,0.3119988]
["bitfinex-derivatives","BNBF0:USTF0",1730358760914,1.77248823,589.74,588.14,0.31220436]
["bitfinex-derivatives","BNBF0:USTF0",1730358802547,0.83100855,590.06,588.27,0.31212152]
["bitfinex-derivatives","BNBF0:USTF0",1730358877207,1.2660862,589.95,588.44,1.2642239]
["bitfinex-derivatives","BNBF0:USTF0",1730358913632,1.77183395,589.96,588.41,1.77178884]
["bitfinex-derivatives","BNBF0:USTF0",1730358953251,1.26717717,589.82,588.39,0.31209566]
["bitfinex-derivatives","BNBF0:USTF0",1730359005900,3.89251173,589.81,588.38,1.27141312]
["bitfinex-derivatives","BNBF0:USTF0",1730359075868,1.26717717,590.3,588.81,0.31188469]
["bitfinex-derivatives","BNBF0:USTF0",1730359100392,1.26717717,590.22,588.84,0.31187531]
["bitfinex-derivatives","BNBF0:USTF0",1730359210291,1.26946543,590.04,588.0,0.31218088]
["bitfinex-derivatives","BNBF0:USTF0",1730359235500,1.26946543,589.85,588.02,0.31218123]
["bitfinex-derivatives","BNBF0:USTF0",1730359301044,1.77150323,590.32,588.22,2.60843217]
["bitfinex-derivatives","BNBF0:USTF0",1730359339180,1.26038275,590.15,588.95,0.31184498]
["bitfinex-derivatives","BNBF0:USTF0",1730359351791,2.63969836,590.39,588.81,0.31185747]
["bitfinex-derivatives","BNBF0:USTF0",1730359428745,1.26038275,590.32,588.51,0.31197703]
["bitfinex-derivatives","BNBF0:USTF0",1730359463179,3.0316831,590.19,588.5,0.31196351]
["bitfinex-derivatives","BNBF0:USTF0",1730359563448,2.6088798,590.38,588.56,0.31189823]
["bitfinex-derivatives","BNBF0:USTF0",1730359590259,2.62672649,590.59,588.75,0.31186776]
["bitfinex-derivatives","BNBF0:USTF0",1730359738671,2.60221553,590.49,588.56,0.31186541]
["bitfinex-derivatives","BNBF0:USTF0",1730359761091,1.26900519,590.41,588.58,2.63995238]
["bitfinex-derivatives","BNBF0:USTF0",1730359856264,1.77075206,590.4,588.3,0.31195255]
["bitfinex-derivatives","BNBF0:USTF0",1730359871967,1.26734328,590.27,588.45,0.85579901]
["bitfinex-derivatives","BNBF0:USTF0",1730359934017,1.27242672,590.11,588.59,1.26839141]
["bitfinex-derivatives","BNBF0:USTF0",1730359960240,2.62005958,590.44,588.0,0.31195315]
["bitfinex-derivatives","BNBF0:USTF0",1730360008375,1.26992469,590.19,588.32,1.26559829]
["bitfinex-derivatives","BNBF0:USTF0",1730360041106,1.26992469,590.22,588.24,1.26559829]
["bitfinex-derivatives","BNBF0:USTF0",1730360056214,1.7715859,590.1,587.54,1.51871795]
["bitfinex-derivatives","BNBF0:USTF0",1730360099343,2.6006444,589.88,588.09,0.31215765]
["bitfinex-derivatives","BNBF0:USTF0",1730360126667,2.64187248,589.97,587.67,0.31210155]
["bitfinex-derivatives","BNBF0:USTF0",1730360184002,2.60250966,590.85,588.53,0.3117181]
["bitfinex-derivatives","BNBF0:USTF0",1730360213017,1.26029704,590.94,589.01,0.31170995]
["bitfinex-derivatives","BNBF0:USTF0",1730360287763,1.27144126,590.38,589.14,1.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1730360363319,1.26527683,590.47,588.49,2.62228185]
["bitfinex-derivatives","BNBF0:USTF0",1730360526061,1.26527683,589.41,588.04,2.60292313]
["bitfinex-derivatives","BNBF0:USTF0",1730360583701,1.77269891,589.74,588.04,2.60292313]
["bitfinex-derivatives","BNBF0:USTF0",1730360739627,1.77317311,589.61,587.9,0.31232036]
["bitfinex-derivatives","BNBF0:USTF0",1730360817585,1.27385538,589.3,587.76,2.60531801]
["bitfinex-derivatives","BNBF0:USTF0",1730360927173,2.61486329,589.26,587.33,0.31248048]
["bitfinex-derivatives","BNBF0:USTF0",1730360952501,2.61092321,589.52,587.83,1.58020387]
["bitfinex-derivatives","BNBF0:USTF0",1730360975112,1.77275911,589.74,588.05,0.31227451]
["bitfinex-derivatives","BNBF0:USTF0",1730361030947,2.12770768,589.27,588.25,2.13455593]
["bitfinex-derivatives","BNBF0:USTF0",1730361056870,7.86507572,589.95,588.0,0.3122719]
["bitfinex-derivatives","BNBF0:USTF0",1730361112010,1.27234352,589.47,587.58,0.31243827]
["bitfinex-derivatives","BNBF0:USTF0",1730361136431,1.26725379,589.24,587.49,1.58104772]
["bitfinex-derivatives","BNBF0:USTF0",1730361201687,1.26725379,589.07,587.37,0.31255512]
["bitfinex-derivatives","BNBF0:USTF0",1730361237317,2.62925037,589.31,587.48,0.31249677]
["bitfinex-derivatives","BNBF0:USTF0",1730361269841,2.61756259,589.46,587.72,0.31237657]
["bitfinex-derivatives","BNBF0:USTF0",1730361347403,0.84656506,589.15,587.76,1.26857271]
["bitfinex-derivatives","BNBF0:USTF0",1730361383537,1.26933736,589.46,587.65,0.31237926]
["bitfinex-derivatives","BNBF0:USTF0",1730361522942,1.26808703,588.95,587.57,2.6250815]
["bitfinex-derivatives","BNBF0:USTF0",1730361575269,1.26814754,588.96,587.11,0.31265178]
["bitfinex-derivatives","BNBF0:USTF0",1730361613199,1.2691608,588.82,587.03,0.31272822]
["bitfinex-derivatives","BNBF0:USTF0",1730361636243,2.11046643,588.87,586.56,0.312877]
["bitfinex-derivatives","BNBF0:USTF0",1730361690651,2.1141976,588.08,586.62,0.31305768]
["bitfinex-derivatives","BNBF0:USTF0",1730361704074,1.7773238,588.35,586.52,0.31313323]
["bitfinex-derivatives","BNBF0:USTF0",1730361766015,3.87281801,587.94,586.22,0.86424303]
["bitfinex-derivatives","BNBF0:USTF0",1730361814642,1.25822017,587.68,586.15,0.31324921]
["bitfinex-derivatives","BNBF0:USTF0",1730361857086,2.64929368,587.55,585.8,0.3133573]
["bitfinex-derivatives","BNBF0:USTF0",1730361896007,0.86718107,587.96,585.83,0.3133098]
["bitfinex-derivatives","BNBF0:USTF0",1730361918120,2.11849449,587.67,585.85,0.31340416]
["bitfinex-derivatives","BNBF0:USTF0",1730361959651,1.77910321,587.58,585.88,1.26569632]
["bitfinex-derivatives","BNBF0:USTF0",1730362016893,2.62622198,587.63,585.85,0.31333867]
["bitfinex-derivatives","BNBF0:USTF0",1730362135085,1.25822017,586.99,585.84,0.83546117]
["bitfinex-derivatives","BNBF0:USTF0",1730362186537,1.78185883,586.75,585.06,1.57946413]
["bitfinex-derivatives","BNBF0:USTF0",1730362238375,1.25822017,586.88,585.0,0.31377608]
["bitfinex-derivatives","BNBF0:USTF0",1730362288314,1.78234556,586.63,584.74,0.31392428]
["bitfinex-derivatives","BNBF0:USTF0",1730362343859,2.63901559,586.95,585.34,0.31366845]
["bitfinex-derivatives","BNBF0:USTF0",1730362448628,3.90721486,586.8,584.95,2.63004502]
["bitfinex-derivatives","BNBF0:USTF0",1730362458434,1.26176076,586.57,584.95,2.63004502]
["bitfinex-derivatives","BNBF0:USTF0",1730362588209,1.78280211,586.38,584.78,2.62493294]
["bitfinex-derivatives","BNBF0:USTF0",1730362628842,3.04379175,586.19,584.62,1.78333504]
["bitfinex-derivatives","BNBF0:USTF0",1730362697503,7.75639409,587.33,584.19,0.31395044]
["bitfinex-derivatives","BNBF0:USTF0",1730362725323,1.24635737,586.46,584.83,0.31398369]
["bitfinex-derivatives","BNBF0:USTF0",1730362798893,1.24635737,586.02,584.72,0.31407787]
["bitfinex-derivatives","BNBF0:USTF0",1730362807091,0.85207603,585.85,584.76,0.87359348]
["bitfinex-derivatives","BNBF0:USTF0",1730362986154,1.24635737,585.38,583.92,0.31449034]
["bitfinex-derivatives","BNBF0:USTF0",1730363021579,1.2583382,585.04,583.65,1.28115177]
["bitfinex-derivatives","BNBF0:USTF0",1730363114540,1.25645538,584.97,583.0,2.66489983]
["bitfinex-derivatives","BNBF0:USTF0",1730363154677,1.78858237,584.6,582.79,0.31506601]
["bitfinex-derivatives","BNBF0:USTF0",1730363229826,2.65799005,583.89,582.17,0.31533739]
["bitfinex-derivatives","BNBF0:USTF0",1730363274949,1.25640969,583.97,581.62,1.27833633]
["bitfinex-derivatives","BNBF0:USTF0",1730363300472,1.79143662,583.54,581.84,1.79142125]
["bitfinex-derivatives","BNBF0:USTF0",1730363363816,1.7907606,583.77,582.24,0.31537118]
["bitfinex-derivatives","BNBF0:USTF0",1730363396341,0.85211058,583.62,581.8,0.31557613]
["bitfinex-derivatives","BNBF0:USTF0",1730363458289,1.25659613,583.34,581.2,1.79294415]
["bitfinex-derivatives","BNBF0:USTF0",1730363498813,2.65309882,582.86,581.03,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1730363562677,1.79379132,583.21,580.57,2.67473011]
["bitfinex-derivatives","BNBF0:USTF0",1730363575386,1.79379132,583.21,580.74,0.31596218]
["bitfinex-derivatives","BNBF0:USTF0",1730363633230,0.85560765,584.38,581.57,0.31549502]
["bitfinex-derivatives","BNBF0:USTF0",1730363647042,1.79106014,584.37,582.15,0.31528139]
["bitfinex-derivatives","BNBF0:USTF0",1730363702988,2.63629567,583.94,581.05,0.31562011]
["bitfinex-derivatives","BNBF0:USTF0",1730363724599,0.85653104,583.75,580.5,0.31593742]
["bitfinex-derivatives","BNBF0:USTF0",1730363771054,2.10104773,583.22,581.13,0.315764]
["bitfinex-derivatives","BNBF0:USTF0",1730363800980,1.24528137,583.16,581.15,3.06547058]
["bitfinex-derivatives","BNBF0:USTF0",1730363829006,2.65091551,583.18,581.33,0.31564635]
["bitfinex-derivatives","BNBF0:USTF0",1730363871530,2.6469794,583.51,581.69,0.31553169]
["bitfinex-derivatives","BNBF0:USTF0",1730363898650,2.66775097,583.58,581.79,0.31550739]
["bitfinex-derivatives","BNBF0:USTF0",1730363948813,1.26034419,584.0,581.58,0.75809184]
["bitfinex-derivatives","BNBF0:USTF0",1730363969816,1.26034419,583.8,582.32,0.3153258]
["bitfinex-derivatives","BNBF0:USTF0",1730364045067,1.26034419,583.94,582.24,2.65185267]
["bitfinex-derivatives","BNBF0:USTF0",1730364089706,1.79046116,583.91,582.3,0.31531493]
["bitfinex-derivatives","BNBF0:USTF0",1730364207799,2.66716415,584.11,582.28,0.31516806]
["bitfinex-derivatives","BNBF0:USTF0",1730364217902,2.66716415,584.11,582.44,0.3151644]
["bitfinex-derivatives","BNBF0:USTF0",1730364304365,1.25980349,583.64,582.56,0.87468167]
["bitfinex-derivatives","BNBF0:USTF0",1730364336989,1.25980349,583.74,582.58,0.31527414]
["bitfinex-derivatives","BNBF0:USTF0",1730364416559,1.79115233,583.86,582.05,0.31537236]
["bitfinex-derivatives","BNBF0:USTF0",1730364450781,1.25890242,583.88,581.92,0.31550204]
["bitfinex-derivatives","BNBF0:USTF0",1730364481914,1.25890242,583.61,582.2,0.31542465]
["bitfinex-derivatives","BNBF0:USTF0",1730364540964,2.66422149,583.99,582.17,1.27929832]
["bitfinex-derivatives","BNBF0:USTF0",1730364597913,2.37062899,584.05,582.54,0.31524193]
["bitfinex-derivatives","BNBF0:USTF0",1730364644037,1.26213739,583.78,582.47,0.3152919]
["bitfinex-derivatives","BNBF0:USTF0",1730364656249,1.26213739,583.73,582.61,0.3152687]
["bitfinex-derivatives","BNBF0:USTF0",1730364727408,2.13905599,583.88,582.53,1.59975673]
["bitfinex-derivatives","BNBF0:USTF0",1730364792143,1.26889794,584.13,582.76,0.31513183]
["bitfinex-derivatives","BNBF0:USTF0",1730364901131,1.26889794,584.53,583.13,1.16324742]
["bitfinex-derivatives","BNBF0:USTF0",1730364950651,1.27158142,585.49,583.18,1.78725043]
["bitfinex-derivatives","BNBF0:USTF0",1730364987072,1.27158142,585.44,583.64,0.31455564]
["bitfinex-derivatives","BNBF0:USTF0",1730365008588,1.52589771,585.38,583.52,0.8748987]
["bitfinex-derivatives","BNBF0:USTF0",1730365048120,1.27158142,585.3,583.52,0.8748987]
["bitfinex-derivatives","BNBF0:USTF0",1730365107769,1.27158142,584.78,583.55,0.31472023]
["bitfinex-derivatives","BNBF0:USTF0",1730365150896,2.11780046,584.96,583.52,0.8748987]
["bitfinex-derivatives","BNBF0:USTF0",1730365238277,1.27473671,584.58,583.52,0.8748987]
["bitfinex-derivatives","BNBF0:USTF0",1730365276511,1.27473671,584.87,583.52,0.8748987]
["bitfinex-derivatives","BNBF0:USTF0",1730365363667,1.78612672,585.26,583.8,0.31454059]
["bitfinex-derivatives","BNBF0:USTF0",1730365379173,2.11180483,585.07,583.82,0.3145711]
["bitfinex-derivatives","BNBF0:USTF0",1730365448535,1.27497657,584.96,583.53,0.31471097]
["bitfinex-derivatives","BNBF0:USTF0",1730365504785,1.78701334,584.88,583.53,0.31473798]
["bitfinex-derivatives","BNBF0:USTF0",1730365647912,1.27766137,584.37,582.89,0.31500248]
["bitfinex-derivatives","BNBF0:USTF0",1730365725168,1.27766137,584.13,582.77,0.31512122]
["bitfinex-derivatives","BNBF0:USTF0",1730365803926,1.28052823,584.01,582.78,0.31511997]
["bitfinex-derivatives","BNBF0:USTF0",1730365845751,1.28052823,583.94,582.63,1.2851224]
["bitfinex-derivatives","BNBF0:USTF0",1730365891286,1.28228976,584.04,582.82,0.31512623]
["bitfinex-derivatives","BNBF0:USTF0",1730365938730,0.87751131,584.3,582.9,0.31500831]
["bitfinex-derivatives","BNBF0:USTF0",1730365965950,1.28228976,584.59,583.07,0.31490669]
["bitfinex-derivatives","BNBF0:USTF0",1730366040602,1.28228976,584.65,583.08,1.78781665]
["bitfinex-derivatives","BNBF0:USTF0",1730366057909,2.62854235,585.01,583.19,0.31471279]
["bitfinex-derivatives","BNBF0:USTF0",1730366151886,1.27771233,584.63,582.83,0.3150895]
["bitfinex-derivatives","BNBF0:USTF0",1730366163199,1.27771233,584.39,582.71,0.31511108]
["bitfinex-derivatives","BNBF0:USTF0",1730366205327,1.27771233,583.98,582.34,0.31525236]
["bitfinex-derivatives","BNBF0:USTF0",1730366264376,1.53994657,583.85,582.34,1.79031532]
["bitfinex-derivatives","BNBF0:USTF0",1730366326610,2.15842091,583.81,582.62,0.31521829]
["bitfinex-derivatives","BNBF0:USTF0",1730366352334,0.87442591,583.92,582.5,2.65328113]
["bitfinex-derivatives","BNBF0:USTF0",1730366410784,1.28328881,583.58,582.46,0.31529555]
["bitfinex-derivatives","BNBF0:USTF0",1730366441404,1.28328881,583.58,582.37,0.31537063]
["bitfinex-derivatives","BNBF0:USTF0",1730366477332,0.84442692,583.55,582.39,1.28024068]
["bitfinex-derivatives","BNBF0:USTF0",1730366549095,2.1575199,583.54,582.39,0.31535492]
["bitfinex-derivatives","BNBF0:USTF0",1730366588023,1.28328881,583.69,582.38,3.07033344]
["bitfinex-derivatives","BNBF0:USTF0",1730366656468,1.28328881,583.61,582.18,2.63003047]
["bitfinex-derivatives","BNBF0:USTF0",1730366693290,1.28328881,583.69,582.05,2.65134571]
["bitfinex-derivatives","BNBF0:USTF0",1730366781382,0.86300518,583.4,582.09,0.31552929]
["bitfinex-derivatives","BNBF0:USTF0",1730366802007,1.28328881,583.41,582.1,0.31547668]
["bitfinex-derivatives","BNBF0:USTF0",1730366866361,1.28328881,583.46,582.32,1.28024068]
["bitfinex-derivatives","BNBF0:USTF0",1730366879965,2.63274387,583.9,582.23,2.64603627]
["bitfinex-derivatives","BNBF0:USTF0",1730366978439,1.28328881,584.3,582.76,0.31509668]
["bitfinex-derivatives","BNBF0:USTF0",1730367001970,1.28328881,584.04,582.67,2.64245284]
["bitfinex-derivatives","BNBF0:USTF0",1730367069220,0.86844585,584.79,582.77,0.31498694]
["bitfinex-derivatives","BNBF0:USTF0",1730367090936,1.27937795,584.21,583.05,0.31499495]
["bitfinex-derivatives","BNBF0:USTF0",1730367151275,1.27937795,583.77,582.58,0.31525861]
["bitfinex-derivatives","BNBF0:USTF0",1730367175397,2.15391124,583.96,582.57,0.31519361]
["bitfinex-derivatives","BNBF0:USTF0",1730367204823,1.27937795,583.91,582.47,2.62858647]
["bitfinex-derivatives","BNBF0:USTF0",1730367281686,1.28559959,583.44,582.28,0.31542156]
["bitfinex-derivatives","BNBF0:USTF0",1730367321705,1.28559959,583.39,582.24,1.60261068]
["bitfinex-derivatives","BNBF0:USTF0",1730367395849,1.28440884,583.33,582.29,0.31543723]
["bitfinex-derivatives","BNBF0:USTF0",1730367443884,0.87652673,583.39,582.26,1.60139587]
["bitfinex-derivatives","BNBF0:USTF0",1730367503218,2.64964345,583.81,582.26,1.79076828]
["bitfinex-derivatives","BNBF0:USTF0",1730367528931,1.28391349,583.47,582.19,0.31542045]
["bitfinex-derivatives","BNBF0:USTF0",1730367577259,1.28391349,583.82,582.59,0.31526718]
["bitfinex-derivatives","BNBF0:USTF0",1730367589567,1.28391349,583.62,582.52,1.28620735]
["bitfinex-derivatives","BNBF0:USTF0",1730367666336,7.88065314,584.35,582.8,0.31503037]
["bitfinex-derivatives","BNBF0:USTF0",1730367689461,0.86853267,584.39,582.91,1.28620735]
["bitfinex-derivatives","BNBF0:USTF0",1730367742599,2.63322739,585.06,583.17,1.28620735]
["bitfinex-derivatives","BNBF0:USTF0",1730367776335,1.28391349,585.07,583.57,0.31467559]
["bitfinex-derivatives","BNBF0:USTF0",1730367814661,1.28391349,584.89,583.74,1.60086635]
["bitfinex-derivatives","BNBF0:USTF0",1730367870303,2.62905273,585.15,583.22,0.314754]
["bitfinex-derivatives","BNBF0:USTF0",1730367906733,2.65247594,585.1,583.39,0.31467853]
["bitfinex-derivatives","BNBF0:USTF0",1730367966477,1.28391349,585.37,583.43,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1730367997103,1.28391349,584.87,583.8,0.31463572]
["bitfinex-derivatives","BNBF0:USTF0",1730368041842,0.87318532,584.66,583.44,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1730368065257,1.78804629,584.74,582.89,0.31487723]
["bitfinex-derivatives","BNBF0:USTF0",1730368082167,1.28391349,584.45,583.31,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1730368175830,1.27610539,584.18,583.31,0.87560346]
["bitfinex-derivatives","BNBF0:USTF0",1730368236276,1.78839088,584.37,582.8,0.3150572]
["bitfinex-derivatives","BNBF0:USTF0",1730368314027,1.27610539,584.31,582.65,0.31511372]
["bitfinex-derivatives","BNBF0:USTF0",1730368350244,1.27610539,584.29,582.78,2.64474874]
["bitfinex-derivatives","BNBF0:USTF0",1730368393574,1.27610539,584.25,583.08,0.31498195]
["bitfinex-derivatives","BNBF0:USTF0",1730368444622,1.27610539,584.23,583.09,1.59390677]
["bitfinex-derivatives","BNBF0:USTF0",1730368503574,1.27610539,584.54,583.04,0.31496642]
["bitfinex-derivatives","BNBF0:USTF0",1730368578826,1.28103229,584.02,582.71,0.31516515]
["bitfinex-derivatives","BNBF0:USTF0",1730368618162,1.78935641,584.25,582.68,0.31513359]
["bitfinex-derivatives","BNBF0:USTF0",1730368689610,1.53723875,584.37,582.99,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1730368710032,1.78868196,584.38,582.86,0.31505497]
["bitfinex-derivatives","BNBF0:USTF0",1730368773074,1.28273926,584.25,582.95,0.31507144]
["bitfinex-derivatives","BNBF0:USTF0",1730368787787,1.28273926,584.31,582.84,1.59861131]
["bitfinex-derivatives","BNBF0:USTF0",1730368825928,1.78992396,584.09,582.6,0.31524192]
["bitfinex-derivatives","BNBF0:USTF0",1730368861663,2.64724681,584.43,582.72,1.59854312]
["bitfinex-derivatives","BNBF0:USTF0",1730368925511,0.85949354,584.34,583.22,1.28354486]
["bitfinex-derivatives","BNBF0:USTF0",1730368962335,1.7875641,584.78,583.17,1.59838369]
["bitfinex-derivatives","BNBF0:USTF0",1730369020777,1.78723514,585.01,583.37,0.31472292]
["bitfinex-derivatives","BNBF0:USTF0",1730369048490,1.28273926,584.98,583.5,0.31469995]
["bitfinex-derivatives","BNBF0:USTF0",1730369074318,1.28273926,585.01,583.58,0.31466542]
["bitfinex-derivatives","BNBF0:USTF0",1730369138848,2.25459175,585.48,583.92,0.3145545]
["bitfinex-derivatives","BNBF0:USTF0",1730369171278,1.27878856,585.35,583.91,0.31451008]
["bitfinex-derivatives","BNBF0:USTF0",1730369239130,2.64777137,585.61,584.03,0.31436708]
["bitfinex-derivatives","BNBF0:USTF0",1730369271751,2.65022356,585.64,583.95,0.31443054]
["bitfinex-derivatives","BNBF0:USTF0",1730369382429,1.27963478,584.95,583.35,2.63594472]
["bitfinex-derivatives","BNBF0:USTF0",1730369398347,1.27963478,584.76,583.51,1.27232829]
["bitfinex-derivatives","BNBF0:USTF0",1730369480316,1.28145953,584.71,583.29,0.31483405]
["bitfinex-derivatives","BNBF0:USTF0",1730369494329,3.91045634,585.41,583.4,0.31467726]
["bitfinex-derivatives","BNBF0:USTF0",1730369562771,1.78620312,585.17,583.65,0.31459902]
["bitfinex-derivatives","BNBF0:USTF0",1730369606699,1.28145953,585.09,583.84,0.31460036]
["bitfinex-derivatives","BNBF0:USTF0",1730369675350,1.28145953,585.01,583.96,1.15369644]
["bitfinex-derivatives","BNBF0:USTF0",1730369711477,1.28145953,584.96,584.0,0.83983092]
["bitfinex-derivatives","BNBF0:USTF0",1730369811264,1.28145953,585.28,583.76,1.27411901]
["bitfinex-derivatives","BNBF0:USTF0",1730369841387,1.28145953,584.99,583.97,0.86642346]
["bitfinex-derivatives","BNBF0:USTF0",1730369868900,1.28145953,585.13,583.84,1.27411901]
["bitfinex-derivatives","BNBF0:USTF0",1730369946670,2.13389103,585.06,583.25,1.27411901]
["bitfinex-derivatives","BNBF0:USTF0",1730369972189,0.85219986,584.93,583.31,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1730370031349,1.28145953,584.7,583.06,0.31490455]
["bitfinex-derivatives","BNBF0:USTF0",1730370079980,1.2838997,584.44,583.1,0.31496599]
["bitfinex-derivatives","BNBF0:USTF0",1730370110502,1.2838997,584.62,582.61,0.3150569]
["bitfinex-derivatives","BNBF0:USTF0",1730370132808,2.13614466,584.39,582.86,0.31505513]
["bitfinex-derivatives","BNBF0:USTF0",1730370179058,1.2838997,583.86,582.72,0.3152117]
["bitfinex-derivatives","BNBF0:USTF0",1730370198276,2.636854,583.97,582.51,1.27931068]
["bitfinex-derivatives","BNBF0:USTF0",1730370266634,2.64102321,584.79,582.93,0.31478866]
["bitfinex-derivatives","BNBF0:USTF0",1730370295359,2.64102321,584.79,583.4,0.31484829]
["bitfinex-derivatives","BNBF0:USTF0",1730370363491,1.78893482,584.38,582.81,0.31507031]
["bitfinex-derivatives","BNBF0:USTF0",1730370400215,1.28341034,584.32,583.01,1.59586553]
["bitfinex-derivatives","BNBF0:USTF0",1730370423343,2.12588402,584.3,582.96,1.28086677]
["bitfinex-derivatives","BNBF0:USTF0",1730370467374,2.6410145,584.39,582.91,0.31500547]
["bitfinex-derivatives","BNBF0:USTF0",1730370506105,1.27868936,584.15,583.02,0.31505817]
["bitfinex-derivatives","BNBF0:USTF0",1730370584976,2.14291086,584.16,583.03,2.15653158]
["bitfinex-derivatives","BNBF0:USTF0",1730370621401,1.27868936,584.39,582.74,2.65254236]
["bitfinex-derivatives","BNBF0:USTF0",1730370669354,2.64920376,584.67,582.67,0.31499487]
["bitfinex-derivatives","BNBF0:USTF0",1730370700476,2.60774408,585.0,582.83,1.78813817]
["bitfinex-derivatives","BNBF0:USTF0",1730370754613,1.27726241,584.51,583.37,0.31488049]
["bitfinex-derivatives","BNBF0:USTF0",1730370764414,1.27726241,584.82,583.08,0.31487088]
["bitfinex-derivatives","BNBF0:USTF0",1730370844479,1.28477437,584.41,583.34,1.28459667]
["bitfinex-derivatives","BNBF0:USTF0",1730370883607,1.28477437,584.9,583.05,2.66528809]
["bitfinex-derivatives","BNBF0:USTF0",1730370929652,1.28477437,584.48,583.1,0.31495092]
["bitfinex-derivatives","BNBF0:USTF0",1730370970574,0.87721053,584.71,582.98,0.31494269]
["bitfinex-derivatives","BNBF0:USTF0",1730370999300,1.28063881,584.84,582.59,0.31501493]
["bitfinex-derivatives","BNBF0:USTF0",1730371031731,1.2776813,584.6,582.95,0.31497084]
["bitfinex-derivatives","BNBF0:USTF0",1730371080549,7.92399324,584.37,582.79,0.31504781]
["bitfinex-derivatives","BNBF0:USTF0",1730371151113,2.65081085,584.22,582.69,0.31515337]
["bitfinex-derivatives","BNBF0:USTF0",1730371180935,3.07378574,584.06,582.77,0.3151655]
["bitfinex-derivatives","BNBF0:USTF0",1730371237064,1.28418394,584.2,582.83,0.31511872]
["bitfinex-derivatives","BNBF0:USTF0",1730371269002,1.78997767,583.95,582.55,0.31522581]
["bitfinex-derivatives","BNBF0:USTF0",1730371305724,1.28418394,583.85,582.52,0.31526238]
["bitfinex-derivatives","BNBF0:USTF0",1730371373284,1.28073846,583.75,582.56,0.31528035]
["bitfinex-derivatives","BNBF0:USTF0",1730371422727,2.65023657,585.16,583.07,1.18281161]
["bitfinex-derivatives","BNBF0:USTF0",1730371447038,2.62438648,585.11,583.23,0.86547621]
["bitfinex-derivatives","BNBF0:USTF0",1730371477749,1.28106687,584.69,583.28,0.31483793]
["bitfinex-derivatives","BNBF0:USTF0",1730371522290,2.650033,584.91,583.51,0.3146732]
["bitfinex-derivatives","BNBF0:USTF0",1730371549319,2.6531694,585.15,583.45,1.27311814]
["bitfinex-derivatives","BNBF0:USTF0",1730371614979,1.78542417,585.48,584.01,0.31441999]
["bitfinex-derivatives","BNBF0:USTF0",1730371633387,1.27724326,585.99,584.0,1.27287122]
["bitfinex-derivatives","BNBF0:USTF0",1730371693642,2.6204468,585.34,583.76,0.31454623]
["bitfinex-derivatives","BNBF0:USTF0",1730371723477,3.89769006,585.34,583.9,0.31453136]
["bitfinex-derivatives","BNBF0:USTF0",1730371786021,2.6360441,585.92,584.5,0.31418104]
["bitfinex-derivatives","BNBF0:USTF0",1730371808531,1.78305331,586.31,584.57,0.31397165]
["bitfinex-derivatives","BNBF0:USTF0",1730371878483,2.63224509,586.19,584.56,0.31402926]
["bitfinex-derivatives","BNBF0:USTF0",1730371909707,2.62573689,586.45,584.89,0.31392466]
["bitfinex-derivatives","BNBF0:USTF0",1730371964349,2.64721547,586.7,584.92,0.31379325]
["bitfinex-derivatives","BNBF0:USTF0",1730371990464,1.27724326,586.63,584.94,1.27287122]
["bitfinex-derivatives","BNBF0:USTF0",1730372025094,1.78137997,586.96,585.17,0.31370747]
["bitfinex-derivatives","BNBF0:USTF0",1730372081346,2.6155555,586.68,584.96,0.31388908]
["bitfinex-derivatives","BNBF0:USTF0",1730372113565,1.78243685,586.53,584.83,0.31394402]
["bitfinex-derivatives","BNBF0:USTF0",1730372174416,1.27724326,586.89,585.02,1.27287122]
["bitfinex-derivatives","BNBF0:USTF0",1730372190128,2.12317888,586.97,585.4,0.31371781]
["bitfinex-derivatives","BNBF0:USTF0",1730372250676,3.91516011,587.0,585.3,0.31370542]
["bitfinex-derivatives","BNBF0:USTF0",1730372266187,1.78136477,586.81,585.33,0.31369804]
["bitfinex-derivatives","BNBF0:USTF0",1730372333536,2.64144144,586.93,585.46,1.26940551]
["bitfinex-derivatives","BNBF0:USTF0",1730372365756,2.64016793,587.0,585.62,0.31356015]
["bitfinex-derivatives","BNBF0:USTF0",1730372425496,1.27784628,587.18,585.6,0.31353567]
["bitfinex-derivatives","BNBF0:USTF0",1730372452421,1.27784628,587.39,585.44,1.78050652]
["bitfinex-derivatives","BNBF0:USTF0",1730372514667,1.78016497,587.21,585.82,0.31350103]
["bitfinex-derivatives","BNBF0:USTF0",1730372541791,2.63038927,587.97,586.08,0.31312044]
["bitfinex-derivatives","BNBF0:USTF0",1730372561813,2.63038927,587.97,586.6,0.31313094]
["bitfinex-derivatives","BNBF0:USTF0",1730372624767,3.05155865,587.68,585.59,0.31349641]
["bitfinex-derivatives","BNBF0:USTF0",1730372652990,1.27227352,587.52,585.93,0.31344728]
["bitfinex-derivatives","BNBF0:USTF0",1730372698432,1.27227352,587.32,585.86,0.31346435]
["bitfinex-derivatives","BNBF0:USTF0",1730372728150,3.05166479,587.66,585.74,0.31338946]
["bitfinex-derivatives","BNBF0:USTF0",1730372796315,1.27638606,586.85,585.61,1.26558804]
["bitfinex-derivatives","BNBF0:USTF0",1730372804216,2.65074325,586.91,585.49,2.43629969]
["bitfinex-derivatives","BNBF0:USTF0",1730372891485,2.62985625,587.24,585.74,0.31344499]
["bitfinex-derivatives","BNBF0:USTF0",1730372916914,2.6212276,587.32,585.97,0.31338475]
["bitfinex-derivatives","BNBF0:USTF0",1730372959742,2.64621468,587.4,585.98,1.26558804]
["bitfinex-derivatives","BNBF0:USTF0",1730373000283,1.27638606,587.21,586.0,1.26558804]
["bitfinex-derivatives","BNBF0:USTF0",1730373031902,2.64077644,587.11,585.44,1.78058244]
["bitfinex-derivatives","BNBF0:USTF0",1730373073729,0.85173071,587.04,584.83,0.31392952]
["bitfinex-derivatives","BNBF0:USTF0",1730373120378,1.26558366,586.58,584.72,0.31400078]
["bitfinex-derivatives","BNBF0:USTF0",1730373169898,1.69980921,586.75,584.35,0.31403769]
["bitfinex-derivatives","BNBF0:USTF0",1730373195729,0.85183229,586.97,584.74,0.31390154]
["bitfinex-derivatives","BNBF0:USTF0",1730373237366,0.84329415,586.55,584.89,0.31385517]
["bitfinex-derivatives","BNBF0:USTF0",1730373275797,1.27880192,586.41,584.84,0.31395309]
["bitfinex-derivatives","BNBF0:USTF0",1730373343937,1.78245207,586.54,584.96,0.31387684]
["bitfinex-derivatives","BNBF0:USTF0",1730373348833,1.78245207,586.54,584.92,0.31382473]
["bitfinex-derivatives","BNBF0:USTF0",1730373423893,1.78226188,586.44,584.89,0.31392932]
["bitfinex-derivatives","BNBF0:USTF0",1730373447620,0.84329415,586.55,585.09,0.31382789]
["bitfinex-derivatives","BNBF0:USTF0",1730373487150,1.78218582,586.44,584.75,0.31392216]
["bitfinex-derivatives","BNBF0:USTF0",1730373544593,2.65730678,586.21,584.56,0.3140447]
["bitfinex-derivatives","BNBF0:USTF0",1730373570920,2.65855119,585.9,584.55,0.31414647]
["bitfinex-derivatives","BNBF0:USTF0",1730373597043,1.27619789,585.81,584.66,0.31414363]
["bitfinex-derivatives","BNBF0:USTF0",1730373646271,2.64157266,586.22,584.87,0.31398883]
["bitfinex-derivatives","BNBF0:USTF0",1730373709521,1.78306092,586.16,584.24,0.31415273]
["bitfinex-derivatives","BNBF0:USTF0",1730373735736,2.13219101,585.81,584.6,1.26646193]
["bitfinex-derivatives","BNBF0:USTF0",1730373781265,1.78401309,585.89,584.31,1.26646193]
["bitfinex-derivatives","BNBF0:USTF0",1730373825500,2.61466948,585.7,584.41,0.31422668]
["bitfinex-derivatives","BNBF0:USTF0",1730373905466,3.78640035,585.94,583.92,0.31434677]
["bitfinex-derivatives","BNBF0:USTF0",1730373933384,2.11323739,585.63,584.05,1.26970985]
["bitfinex-derivatives","BNBF0:USTF0",1730373973211,0.85331512,585.95,583.78,1.78549287]
["bitfinex-derivatives","BNBF0:USTF0",1730374004332,1.28035829,586.23,584.22,1.15395722]
["bitfinex-derivatives","BNBF0:USTF0",1730374027045,1.28035829,585.75,584.15,0.3143566]
["bitfinex-derivatives","BNBF0:USTF0",1730374083776,2.14946162,585.55,584.29,0.87320812]
["bitfinex-derivatives","BNBF0:USTF0",1730374107904,1.28035829,585.79,584.21,0.31429389]
["bitfinex-derivatives","BNBF0:USTF0",1730374168142,0.84325175,585.94,584.75,0.3140293]
["bitfinex-derivatives","BNBF0:USTF0",1730374186057,0.84325175,585.94,584.79,1.5877059]
["bitfinex-derivatives","BNBF0:USTF0",1730374240497,0.84325175,585.94,584.8,1.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1730374264917,0.84325175,585.94,584.75,0.31413766]
["bitfinex-derivatives","BNBF0:USTF0",1730374297949,0.84325175,585.94,584.68,1.58771219]
["bitfinex-derivatives","BNBF0:USTF0",1730374340973,1.78293912,586.4,585.12,0.31389368]
["bitfinex-derivatives","BNBF0:USTF0",1730374364491,1.7819957,586.83,585.14,0.31376654]
["bitfinex-derivatives","BNBF0:USTF0",1730374425337,1.28035829,586.3,585.08,0.31390999]
["bitfinex-derivatives","BNBF0:USTF0",1730374439945,1.27983187,586.24,585.16,0.31389913]
["bitfinex-derivatives","BNBF0:USTF0",1730374515516,2.64754462,586.63,585.32,0.3137715]
["bitfinex-derivatives","BNBF0:USTF0",1730374544329,1.27983187,586.44,585.06,1.58829402]
["bitfinex-derivatives","BNBF0:USTF0",1730374609677,1.27983187,586.67,584.88,0.31393759]
["bitfinex-derivatives","BNBF0:USTF0",1730374635199,1.27983187,586.14,585.15,1.2744302]
["bitfinex-derivatives","BNBF0:USTF0",1730374687544,1.78231513,586.75,585.14,0.31377355]
["bitfinex-derivatives","BNBF0:USTF0",1730374722168,1.27245588,586.46,584.83,1.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1730374782318,2.63806622,586.57,584.85,1.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1730374800739,1.27245588,586.37,585.24,0.31385994]
["bitfinex-derivatives","BNBF0:USTF0",1730374839468,1.78252815,586.38,584.9,0.31389462]
["bitfinex-derivatives","BNBF0:USTF0",1730374898809,2.64941048,586.86,585.08,0.31370889]
["bitfinex-derivatives","BNBF0:USTF0",1730374929235,2.63514159,586.63,585.31,1.27707666]
["bitfinex-derivatives","BNBF0:USTF0",1730374997002,1.78170679,586.67,585.12,0.31377388]
["bitfinex-derivatives","BNBF0:USTF0",1730375018022,2.12532769,586.53,585.34,0.31377774]
["bitfinex-derivatives","BNBF0:USTF0",1730375095974,1.27689863,586.54,585.32,1.27751439]
["bitfinex-derivatives","BNBF0:USTF0",1730375110785,1.27689863,586.53,585.31,0.31378582]
["bitfinex-derivatives","BNBF0:USTF0",1730375193843,2.63353278,586.55,585.23,0.31377884]
["bitfinex-derivatives","BNBF0:USTF0",1730375233175,1.78204132,586.53,585.07,0.31378014]
["bitfinex-derivatives","BNBF0:USTF0",1730375289730,2.62791102,586.6,585.53,1.27864173]
["bitfinex-derivatives","BNBF0:USTF0",1730375328764,1.78182842,586.63,585.3,0.31378477]
["bitfinex-derivatives","BNBF0:USTF0",1730375354593,1.78182842,586.63,585.25,1.59237238]
["bitfinex-derivatives","BNBF0:USTF0",1730375401830,2.64873165,586.98,585.45,0.31361151]
["bitfinex-derivatives","BNBF0:USTF0",1730375448457,2.61822182,587.0,585.31,1.78091656]
["bitfinex-derivatives","BNBF0:USTF0",1730375500806,2.61822182,587.0,585.74,1.59119948]
["bitfinex-derivatives","BNBF0:USTF0",1730375532432,3.9023706,586.94,585.42,0.31364254]
["bitfinex-derivatives","BNBF0:USTF0",1730375580974,2.62850223,586.73,585.29,1.90499129]
["bitfinex-derivatives","BNBF0:USTF0",1730375614012,3.05695133,586.75,585.46,0.31369153]
["bitfinex-derivatives","BNBF0:USTF0",1730375678665,2.63881757,587.06,585.73,0.31353722]
["bitfinex-derivatives","BNBF0:USTF0",1730375745812,1.27563215,586.93,585.83,0.31352139]
["bitfinex-derivatives","BNBF0:USTF0",1730375797449,2.12579362,586.97,585.82,1.27766307]
["bitfinex-derivatives","BNBF0:USTF0",1730375842903,1.27756013,586.99,585.91,1.2722551]
["bitfinex-derivatives","BNBF0:USTF0",1730375902039,2.63826587,587.41,585.82,0.31328388]
["bitfinex-derivatives","BNBF0:USTF0",1730375954974,2.61691136,587.58,586.07,0.31328638]
["bitfinex-derivatives","BNBF0:USTF0",1730375991810,2.61971529,587.52,586.12,0.31328798]
["bitfinex-derivatives","BNBF0:USTF0",1730376110389,2.63793528,587.37,585.94,0.31335541]
["bitfinex-derivatives","BNBF0:USTF0",1730376117288,2.63793528,587.37,585.95,0.31334048]
["bitfinex-derivatives","BNBF0:USTF0",1730376191729,3.05389952,587.6,586.11,2.3677956]
["bitfinex-derivatives","BNBF0:USTF0",1730376219356,2.62716179,587.73,586.48,0.31313666]
["bitfinex-derivatives","BNBF0:USTF0",1730376278318,1.77933062,587.4,586.14,1.26547234]
["bitfinex-derivatives","BNBF0:USTF0",1730376316539,2.64698916,587.55,586.09,0.3132862]
["bitfinex-derivatives","BNBF0:USTF0",1730376388895,1.77911837,587.47,585.92,0.31334961]
["bitfinex-derivatives","BNBF0:USTF0",1730376478259,1.2693151,587.98,586.53,0.31312963]
["bitfinex-derivatives","BNBF0:USTF0",1730376517194,2.62581108,588.4,586.64,0.31285687]
["bitfinex-derivatives","BNBF0:USTF0",1730376540817,2.63676701,588.9,586.98,0.31257559]
["bitfinex-derivatives","BNBF0:USTF0",1730376569334,1.2693151,588.81,587.01,0.86921737]
["bitfinex-derivatives","BNBF0:USTF0",1730376619367,1.27095947,588.52,586.85,0.3128678]
["bitfinex-derivatives","BNBF0:USTF0",1730376649192,1.77671886,588.51,586.52,0.31302082]
["bitfinex-derivatives","BNBF0:USTF0",1730376723334,2.64726252,588.53,586.86,0.31276771]
["bitfinex-derivatives","BNBF0:USTF0",1730376744362,1.77668106,588.31,586.65,0.31289673]
["bitfinex-derivatives","BNBF0:USTF0",1730376797201,2.63500284,588.32,586.8,0.31294161]
["bitfinex-derivatives","BNBF0:USTF0",1730376825217,0.84890995,587.99,586.92,0.31294628]
["bitfinex-derivatives","BNBF0:USTF0",1730376916986,1.77760373,588.2,586.56,0.31299751]
["bitfinex-derivatives","BNBF0:USTF0",1730376929789,1.77736919,588.14,586.69,1.2691406]
["bitfinex-derivatives","BNBF0:USTF0",1730377001050,1.26965857,587.68,586.42,0.85815421]
["bitfinex-derivatives","BNBF0:USTF0",1730377030875,1.77862582,587.63,586.23,0.31324132]
["bitfinex-derivatives","BNBF0:USTF0",1730377088512,2.63650206,587.79,586.21,0.31321893]
["bitfinex-derivatives","BNBF0:USTF0",1730377121242,1.77958084,587.68,585.81,0.31342071]
["bitfinex-derivatives","BNBF0:USTF0",1730377140555,1.26965857,587.23,585.92,0.3134605]
["bitfinex-derivatives","BNBF0:USTF0",1730377192715,2.64177721,587.03,585.37,1.26940683]
["bitfinex-derivatives","BNBF0:USTF0",1730377218638,1.78152436,586.87,585.24,2.12700152]
["bitfinex-derivatives","BNBF0:USTF0",1730377268569,1.78168398,586.75,584.98,0.31384418]
["bitfinex-derivatives","BNBF0:USTF0",1730377289097,2.63117486,586.6,585.09,0.31372722]
["bitfinex-derivatives","BNBF0:USTF0",1730377344628,1.78052171,587.08,585.76,0.31351466]
["bitfinex-derivatives","BNBF0:USTF0",1730377366848,2.63204794,587.08,585.8,0.83173931]
["bitfinex-derivatives","BNBF0:USTF0",1730377444014,1.77973253,587.31,585.68,0.31347211]
["bitfinex-derivatives","BNBF0:USTF0",1730377457522,1.27142139,587.15,585.7,1.27083759]
["bitfinex-derivatives","BNBF0:USTF0",1730377521371,1.27142139,587.52,586.24,0.31329746]
["bitfinex-derivatives","BNBF0:USTF0",1730377557197,1.77914868,587.44,585.78,1.27083759]
["bitfinex-derivatives","BNBF0:USTF0",1730377616651,1.27142139,587.44,586.27,0.31331327]
["bitfinex-derivatives","BNBF0:USTF0",1730377645469,2.64288305,587.5,585.76,0.31329919]
["bitfinex-derivatives","BNBF0:USTF0",1730377699804,2.62612716,588.59,586.86,0.31278822]
["bitfinex-derivatives","BNBF0:USTF0",1730377726426,1.27216992,588.53,586.74,0.31283726]
["bitfinex-derivatives","BNBF0:USTF0",1730377750541,3.04923657,588.22,586.98,0.31293634]
["bitfinex-derivatives","BNBF0:USTF0",1730377795960,2.12656393,587.82,586.78,1.57853087]
["bitfinex-derivatives","BNBF0:USTF0",1730377825081,1.77880008,587.97,586.1,0.3130961]
["bitfinex-derivatives","BNBF0:USTF0",1730377894139,1.77761129,588.44,586.34,0.3131165]
["bitfinex-derivatives","BNBF0:USTF0",1730377939681,1.77612943,588.62,586.62,0.31271527]
["bitfinex-derivatives","BNBF0:USTF0",1730377973602,2.6379939,588.72,586.66,1.77631075]
["bitfinex-derivatives","BNBF0:USTF0",1730377987512,1.26708706,588.67,587.08,0.31271024]
["bitfinex-derivatives","BNBF0:USTF0",1730378059256,2.63500215,589.06,587.22,0.31256967]
["bitfinex-derivatives","BNBF0:USTF0",1730378073661,2.63500215,589.06,587.4,0.31246565]
["bitfinex-derivatives","BNBF0:USTF0",1730378136522,1.7756763,588.81,586.54,2.62678397]
["bitfinex-derivatives","BNBF0:USTF0",1730378171151,1.2680862,588.57,586.59,1.57039931]
["bitfinex-derivatives","BNBF0:USTF0",1730378212165,1.77696835,588.33,586.87,0.31293145]
["bitfinex-derivatives","BNBF0:USTF0",1730378240284,2.63932939,588.76,586.91,0.3126679]
["bitfinex-derivatives","BNBF0:USTF0",1730378266801,2.61941944,588.89,587.49,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1730378308129,1.27218763,588.89,587.57,0.3125548]
["bitfinex-derivatives","BNBF0:USTF0",1730378347478,2.60417993,589.05,587.25,0.31252065]
["bitfinex-derivatives","BNBF0:USTF0",1730378409512,3.04789413,588.67,587.33,1.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1730378444748,1.77584242,588.61,587.18,0.31275055]
["bitfinex-derivatives","BNBF0:USTF0",1730378486473,1.77551775,589.0,587.08,1.26647266]
["bitfinex-derivatives","BNBF0:USTF0",1730378504094,1.27352886,588.99,587.27,0.31260865]
["bitfinex-derivatives","BNBF0:USTF0",1730378541520,1.77518566,588.96,587.41,0.31256278]
["bitfinex-derivatives","BNBF0:USTF0",1730378599851,2.63497181,588.84,587.27,0.31262508]
["bitfinex-derivatives","BNBF0:USTF0",1730378651794,1.77588018,588.77,587.13,0.31271215]
["bitfinex-derivatives","BNBF0:USTF0",1730378676722,1.26929052,588.64,587.13,0.31274535]
["bitfinex-derivatives","BNBF0:USTF0",1730378718145,1.26929052,589.45,587.24,1.57434015]
["bitfinex-derivatives","BNBF0:USTF0",1730378758067,1.2704728,589.19,587.45,0.31254484]
["bitfinex-derivatives","BNBF0:USTF0",1730378787989,1.2704728,588.94,587.63,0.31254778]
["bitfinex-derivatives","BNBF0:USTF0",1730378822110,2.60496899,589.24,587.51,2.11815563]
["bitfinex-derivatives","BNBF0:USTF0",1730378870858,1.2704728,588.99,586.91,0.31272391]
["bitfinex-derivatives","BNBF0:USTF0",1730378934607,1.77662059,588.73,587.06,1.26475582]
["bitfinex-derivatives","BNBF0:USTF0",1730378961030,1.77544227,589.1,587.42,0.31256466]
["bitfinex-derivatives","BNBF0:USTF0",1730379007053,1.26811513,589.25,587.59,1.57489641]
["bitfinex-derivatives","BNBF0:USTF0",1730379021581,2.62786133,589.26,587.48,1.26242384]
["bitfinex-derivatives","BNBF0:USTF0",1730379055415,2.62674994,589.46,587.85,0.31229755]
["bitfinex-derivatives","BNBF0:USTF0",1730379107253,2.61977589,590.05,588.25,0.31209671]
["bitfinex-derivatives","BNBF0:USTF0",1730379155497,1.26811513,589.8,587.55,0.31241118]
["bitfinex-derivatives","BNBF0:USTF0",1730379178108,1.77339148,589.82,587.83,0.31229411]
["bitfinex-derivatives","BNBF0:USTF0",1730379214642,1.26811513,589.35,588.09,1.26242384]
["bitfinex-derivatives","BNBF0:USTF0",1730379268468,1.26811513,589.25,587.82,2.12542021]
["bitfinex-derivatives","BNBF0:USTF0",1730379297290,1.77411475,589.28,587.52,0.85365678]
["bitfinex-derivatives","BNBF0:USTF0",1730379325311,2.61722245,589.16,587.24,0.31253125]
["bitfinex-derivatives","BNBF0:USTF0",1730379376855,1.27002471,588.65,587.35,0.31266562]
["bitfinex-derivatives","BNBF0:USTF0",1730379442908,2.60318892,589.4,587.64,1.26804391]
["bitfinex-derivatives","BNBF0:USTF0",1730379466129,2.60318892,589.4,587.76,0.31236174]
["bitfinex-derivatives","BNBF0:USTF0",1730379532666,1.77452184,589.32,587.25,0.31249526]
["bitfinex-derivatives","BNBF0:USTF0",1730379546180,1.77452184,589.32,587.55,0.31248311]
["bitfinex-derivatives","BNBF0:USTF0",1730379572201,1.2732726,589.22,587.83,0.31241506]
["bitfinex-derivatives","BNBF0:USTF0",1730379633940,1.2732726,589.17,587.67,1.26901451]
["bitfinex-derivatives","BNBF0:USTF0",1730379687470,1.2696104,589.46,587.62,0.31240171]
["bitfinex-derivatives","BNBF0:USTF0",1730379709092,1.2696104,589.16,587.66,0.31244969]
["bitfinex-derivatives","BNBF0:USTF0",1730379731907,2.136144,589.48,587.93,0.31233364]
["bitfinex-derivatives","BNBF0:USTF0",1730379779539,1.27185101,589.66,587.97,0.31226841]
["bitfinex-derivatives","BNBF0:USTF0",1730379801557,1.27185101,589.48,588.08,1.26493918]
["bitfinex-derivatives","BNBF0:USTF0",1730379856485,1.27185101,589.73,587.94,0.31229608]
["bitfinex-derivatives","BNBF0:USTF0",1730379873404,1.27185101,589.77,587.91,1.26493918]
["bitfinex-derivatives","BNBF0:USTF0",1730379896710,1.27185101,589.44,588.13,0.31228431]
["bitfinex-derivatives","BNBF0:USTF0",1730379947142,2.11233345,589.36,587.53,0.31244242]
["bitfinex-derivatives","BNBF0:USTF0",1730379969754,1.27084102,589.31,587.04,1.2586375]
["bitfinex-derivatives","BNBF0:USTF0",1730380034110,1.77579711,588.82,587.08,0.31265309]
["bitfinex-derivatives","BNBF0:USTF0",1730380084039,2.61364985,588.86,587.07,0.84975316]
["bitfinex-derivatives","BNBF0:USTF0",1730380114259,2.13114483,588.51,587.39,0.31269752]
["bitfinex-derivatives","BNBF0:USTF0",1730380128171,1.27084102,588.62,586.97,0.31280163]
["bitfinex-derivatives","BNBF0:USTF0",1730380179908,1.27084102,588.25,586.82,0.31292166]
["bitfinex-derivatives","BNBF0:USTF0",1730380217637,1.77683225,588.45,586.74,0.83355857]
["bitfinex-derivatives","BNBF0:USTF0",1730380276687,2.62440898,588.6,586.59,0.31285938]
["bitfinex-derivatives","BNBF0:USTF0",1730380305509,2.62440898,588.6,587.09,0.31276434]
["bitfinex-derivatives","BNBF0:USTF0",1730380358139,1.27084102,588.46,587.1,0.31278309]
["bitfinex-derivatives","BNBF0:USTF0",1730380382848,1.77618987,588.63,587.04,0.31269066]
["bitfinex-derivatives","BNBF0:USTF0",1730380411877,1.77629564,588.56,587.04,0.31276266]
["bitfinex-derivatives","BNBF0:USTF0",1730380468733,1.27084102,588.42,587.05,1.57144171]
["bitfinex-derivatives","BNBF0:USTF0",1730380504261,1.77706665,588.59,586.62,0.31291275]
["bitfinex-derivatives","BNBF0:USTF0",1730380574215,1.27084102,588.34,586.84,1.57150839]
["bitfinex-derivatives","BNBF0:USTF0",1730380612752,2.10468311,588.34,587.22,0.31277676]
["bitfinex-derivatives","BNBF0:USTF0",1730380656482,1.77650722,588.39,586.66,0.3128761]
["bitfinex-derivatives","BNBF0:USTF0",1730380676899,1.77650722,588.39,586.65,1.57153673]
["bitfinex-derivatives","BNBF0:USTF0",1730380720148,1.27084102,588.32,586.73,0.31293215]
["bitfinex-derivatives","BNBF0:USTF0",1730380764566,2.61345746,588.09,586.51,0.31304959]
["bitfinex-derivatives","BNBF0:USTF0",1730380812805,1.77861067,587.99,586.03,0.31319329]
["bitfinex-derivatives","BNBF0:USTF0",1730380837119,1.77861067,587.99,586.03,0.31324467]
["bitfinex-derivatives","BNBF0:USTF0",1730380880847,1.26700023,588.31,586.26,1.5832623]
["bitfinex-derivatives","BNBF0:USTF0",1730380918076,1.26684993,587.89,585.85,0.31329015]
["bitfinex-derivatives","BNBF0:USTF0",1730380938791,1.26684993,587.69,585.68,0.31344712]
["bitfinex-derivatives","BNBF0:USTF0",1730380978525,1.26556808,587.09,585.49,0.31359323]
["bitfinex-derivatives","BNBF0:USTF0",1730381024354,1.78180561,586.82,585.01,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1730381092813,2.64962709,587.07,585.28,0.3135542]
["bitfinex-derivatives","BNBF0:USTF0",1730381123937,2.62800344,587.14,585.42,0.31355428]
["bitfinex-derivatives","BNBF0:USTF0",1730381176570,2.63197661,587.08,585.31,0.31352127]
["bitfinex-derivatives","BNBF0:USTF0",1730381189078,1.78052171,587.15,585.77,0.3135341]
["bitfinex-derivatives","BNBF0:USTF0",1730381227506,2.63363821,587.09,585.49,0.31359461]
["bitfinex-derivatives","BNBF0:USTF0",1730381276936,3.91172515,586.61,585.27,1.27723757]
["bitfinex-derivatives","BNBF0:USTF0",1730381325588,1.26726894,586.47,584.75,0.31399504]
["bitfinex-derivatives","BNBF0:USTF0",1730381349601,1.26726894,586.36,584.45,0.31412939]
["bitfinex-derivatives","BNBF0:USTF0",1730381387832,1.26988854,586.33,584.47,1.281338]
["bitfinex-derivatives","BNBF0:USTF0",1730381423157,1.26988854,586.37,584.54,1.17300082]
["bitfinex-derivatives","BNBF0:USTF0",1730381452692,1.26988854,586.05,584.51,0.31411621]
["bitfinex-derivatives","BNBF0:USTF0",1730381510237,0.85138264,587.28,585.01,1.281338]
["bitfinex-derivatives","BNBF0:USTF0",1730381519142,1.26988854,587.39,585.21,0.31368687]
["bitfinex-derivatives","BNBF0:USTF0",1730381577281,1.25101369,586.34,584.11,1.26405139]
["bitfinex-derivatives","BNBF0:USTF0",1730381596089,1.26294429,586.25,584.14,1.2750049]
["bitfinex-derivatives","BNBF0:USTF0",1730381650328,1.78522572,585.78,584.25,0.3143659]
["bitfinex-derivatives","BNBF0:USTF0",1730381662229,1.78522572,585.78,583.98,0.86072161]
["bitfinex-derivatives","BNBF0:USTF0",1730381738990,2.63462778,586.87,584.59,0.31388961]
["bitfinex-derivatives","BNBF0:USTF0",1730381762716,2.63462778,586.87,585.08,0.84428888]
["bitfinex-derivatives","BNBF0:USTF0",1730381809846,1.78229231,586.97,584.74,1.27805705]
["bitfinex-derivatives","BNBF0:USTF0",1730381834769,1.78229231,586.97,585.17,1.5917306]
["bitfinex-derivatives","BNBF0:USTF0",1730381860090,1.26309435,586.77,584.83,1.27805705]
["bitfinex-derivatives","BNBF0:USTF0",1730381907921,1.26059421,586.28,584.7,0.31405324]
["bitfinex-derivatives","BNBF0:USTF0",1730381940250,2.65772372,586.41,584.28,2.64527766]
["bitfinex-derivatives","BNBF0:USTF0",1730382010589,0.85263121,586.42,584.04,0.3142271]
["bitfinex-derivatives","BNBF0:USTF0",1730382028705,1.25671339,586.49,584.27,0.31407639]
["bitfinex-derivatives","BNBF0:USTF0",1730382083043,2.62120134,586.26,584.43,2.14421907]
["bitfinex-derivatives","BNBF0:USTF0",1730382100253,2.64844543,586.32,584.87,0.31393206]
["bitfinex-derivatives","BNBF0:USTF0",1730382158794,2.57741102,587.13,584.26,3.90932256]
["bitfinex-derivatives","BNBF0:USTF0",1730382171115,1.78399785,586.25,584.32,1.27664188]
["bitfinex-derivatives","BNBF0:USTF0",1730382224744,2.62272797,586.68,584.67,0.31397575]
["bitfinex-derivatives","BNBF0:USTF0",1730382253767,1.26032052,586.4,584.87,0.3139012]
["bitfinex-derivatives","BNBF0:USTF0",1730382311013,1.78343405,586.25,584.17,0.31420811]
["bitfinex-derivatives","BNBF0:USTF0",1730382326129,2.63151246,586.08,584.09,0.31420782]
["bitfinex-derivatives","BNBF0:USTF0",1730382370162,0.84684369,586.08,584.26,0.31427437]
["bitfinex-derivatives","BNBF0:USTF0",1730382440822,1.25923512,585.8,583.97,1.27453223]
["bitfinex-derivatives","BNBF0:USTF0",1730382473249,2.63392088,585.96,584.04,0.31422921]
["bitfinex-derivatives","BNBF0:USTF0",1730382529678,2.65888325,585.4,583.57,0.31460942]
["bitfinex-derivatives","BNBF0:USTF0",1730382548703,3.51300009,585.4,583.11,0.31478997]
["bitfinex-derivatives","BNBF0:USTF0",1730382608429,1.78841385,584.72,582.98,1.27583074]
["bitfinex-derivatives","BNBF0:USTF0",1730382618338,2.64001292,585.5,583.36,0.31456234]
["bitfinex-derivatives","BNBF0:USTF0",1730382685703,1.7840512,586.47,584.38,0.31412328]
["bitfinex-derivatives","BNBF0:USTF0",1730382710616,1.25912585,586.16,583.58,1.27237993]
["bitfinex-derivatives","BNBF0:USTF0",1730382755752,1.78666929,585.67,583.4,0.31456369]
["bitfinex-derivatives","BNBF0:USTF0",1730382794173,1.78726573,585.46,582.99,0.31469482]
["bitfinex-derivatives","BNBF0:USTF0",1730382853828,2.62255752,585.51,583.35,1.78606561]
["bitfinex-derivatives","BNBF0:USTF0",1730382866635,2.62255752,585.51,583.15,0.31471899]
["bitfinex-derivatives","BNBF0:USTF0",1730382908655,0.85402931,585.46,582.92,0.31481671]
["bitfinex-derivatives","BNBF0:USTF0",1730382955798,0.85385429,585.58,583.09,0.31469656]
["bitfinex-derivatives","BNBF0:USTF0",1730382978009,2.1164862,585.44,582.78,0.31474485]
["bitfinex-derivatives","BNBF0:USTF0",1730383018657,1.25553996,584.73,582.52,0.31507393]
["bitfinex-derivatives","BNBF0:USTF0",1730383041165,0.85886908,584.79,582.82,0.31495414]
["bitfinex-derivatives","BNBF0:USTF0",1730383097301,0.8546132,585.06,582.63,0.31497903]
["bitfinex-derivatives","BNBF0:USTF0",1730383132224,0.85541735,584.51,581.95,0.31531957]
["bitfinex-derivatives","BNBF0:USTF0",1730383167258,2.96296961,584.7,582.2,0.31529006]
["bitfinex-derivatives","BNBF0:USTF0",1730383193065,1.7284273,585.42,582.46,0.31486867]
["bitfinex-derivatives","BNBF0:USTF0",1730383223286,0.85478852,584.94,582.56,0.31510329]
["bitfinex-derivatives","BNBF0:USTF0",1730383259715,0.85590057,584.18,581.88,1.17339426]
["bitfinex-derivatives","BNBF0:USTF0",1730383306053,1.25494711,583.16,581.68,0.31571746]
["bitfinex-derivatives","BNBF0:USTF0",1730383343971,2.1129038,582.78,580.82,0.31618021]
["bitfinex-derivatives","BNBF0:USTF0",1730383354781,0.8581923,582.62,580.06,0.31640046]
["bitfinex-derivatives","BNBF0:USTF0",1730383398415,1.25494711,581.8,580.19,1.17253314]
["bitfinex-derivatives","BNBF0:USTF0",1730383422825,1.79724216,582.06,580.01,0.31642878]
["bitfinex-derivatives","BNBF0:USTF0",1730383469477,1.80265737,581.47,577.97,0.31764709]
["bitfinex-derivatives","BNBF0:USTF0",1730383498896,1.80615806,580.6,576.94,1.27355558]
["bitfinex-derivatives","BNBF0:USTF0",1730383558854,1.8044411,579.74,578.01,0.86886758]
["bitfinex-derivatives","BNBF0:USTF0",1730383608688,0.86006708,581.35,578.58,1.26808466]
["bitfinex-derivatives","BNBF0:USTF0",1730383649221,0.8594314,581.78,579.35,1.17243647]
["bitfinex-derivatives","BNBF0:USTF0",1730383680750,1.71160004,581.31,578.91,0.31692556]
["bitfinex-derivatives","BNBF0:USTF0",1730383706270,1.74111721,582.01,579.04,0.31670115]
["bitfinex-derivatives","BNBF0:USTF0",1730383751199,1.24674563,583.7,580.44,0.31605826]
["bitfinex-derivatives","BNBF0:USTF0",1730383790225,1.26234282,582.61,580.39,0.31610781]
["bitfinex-derivatives","BNBF0:USTF0",1730383816254,1.26234282,583.65,580.56,1.27561043]
["bitfinex-derivatives","BNBF0:USTF0",1730383832068,0.8566778,583.65,580.67,0.31576302]
["bitfinex-derivatives","BNBF0:USTF0",1730383875008,2.1194318,583.37,581.19,0.31573296]
["bitfinex-derivatives","BNBF0:USTF0",1730383900222,1.69974658,582.53,579.3,0.31655321]
["bitfinex-derivatives","BNBF0:USTF0",1730383947262,0.83952638,580.67,578.82,0.31695748]
["bitfinex-derivatives","BNBF0:USTF0",1730383958468,0.86132644,580.5,578.08,0.31730621]
["bitfinex-derivatives","BNBF0:USTF0",1730384005320,1.22230748,580.19,578.8,0.31707463]
["bitfinex-derivatives","BNBF0:USTF0",1730384025433,1.22230748,580.7,579.34,0.31690258]
["bitfinex-derivatives","BNBF0:USTF0",1730384075373,2.65896484,581.68,579.55,0.31652809]
["bitfinex-derivatives","BNBF0:USTF0",1730384097887,2.65896484,581.68,579.92,1.54010722]
["bitfinex-derivatives","BNBF0:USTF0",1730384114101,1.79681685,582.12,580.39,0.31646532]
["bitfinex-derivatives","BNBF0:USTF0",1730384170737,1.26278144,581.98,580.06,0.31647716]
["bitfinex-derivatives","BNBF0:USTF0",1730384215275,1.79935626,581.47,579.13,0.3168212]
["bitfinex-derivatives","BNBF0:USTF0",1730384239892,0.85823649,582.59,579.91,0.3163015]
["bitfinex-derivatives","BNBF0:USTF0",1730384261404,2.63825102,582.61,580.41,0.31607718]
["bitfinex-derivatives","BNBF0:USTF0",1730384307453,2.1376868,582.77,580.94,0.315919]
["bitfinex-derivatives","BNBF0:USTF0",1730384323661,1.26350031,582.49,581.11,0.31591979]
["bitfinex-derivatives","BNBF0:USTF0",1730384381813,1.79379902,583.12,580.82,0.31570317]
["bitfinex-derivatives","BNBF0:USTF0",1730384393319,1.26350031,583.07,581.24,1.27333666]
["bitfinex-derivatives","BNBF0:USTF0",1730384447663,2.65820444,583.09,581.22,0.3159536]
["bitfinex-derivatives","BNBF0:USTF0",1730384466370,2.64677165,583.42,580.89,0.31570138]
["bitfinex-derivatives","BNBF0:USTF0",1730384517502,1.79224391,583.45,581.54,0.3154315]
["bitfinex-derivatives","BNBF0:USTF0",1730384544724,1.2683757,583.44,581.89,0.31548326]
["bitfinex-derivatives","BNBF0:USTF0",1730384556534,2.6317596,583.86,581.81,0.86837911]
["bitfinex-derivatives","BNBF0:USTF0",1730384609270,1.79319821,583.37,581.23,0.31555492]
["bitfinex-derivatives","BNBF0:USTF0",1730384632298,3.05339912,583.59,581.96,0.31549473]
["bitfinex-derivatives","BNBF0:USTF0",1730384670634,1.79292875,583.06,581.1,0.31579818]
["bitfinex-derivatives","BNBF0:USTF0",1730384696544,1.26130134,582.7,581.23,0.31582966]
["bitfinex-derivatives","BNBF0:USTF0",1730384738465,1.26130134,583.02,581.64,0.31565671]
["bitfinex-derivatives","BNBF0:USTF0",1730384750580,1.26130134,582.75,580.75,0.31593681]
["bitfinex-derivatives","BNBF0:USTF0",1730384779913,0.86280139,582.77,581.11,1.59019009]
["bitfinex-derivatives","BNBF0:USTF0",1730384830939,1.71808888,582.37,579.78,0.31639731]
["bitfinex-derivatives","BNBF0:USTF0",1730384852754,1.26130134,583.37,580.75,0.3160454]
["bitfinex-derivatives","BNBF0:USTF0",1730384892287,1.2671182,583.21,581.03,0.31578259]
["bitfinex-derivatives","BNBF0:USTF0",1730384912899,1.2671182,583.49,581.12,0.31566955]
["bitfinex-derivatives","BNBF0:USTF0",1730384969335,1.2671182,582.58,581.29,1.59771728]
["bitfinex-derivatives","BNBF0:USTF0",1730385005564,1.26768041,582.56,580.74,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1730385035095,1.26768041,582.01,580.39,0.31628915]
["bitfinex-derivatives","BNBF0:USTF0",1730385054409,1.26768041,581.87,579.8,0.31647593]
["bitfinex-derivatives","BNBF0:USTF0",1730385084737,1.79660813,582.04,580.2,1.59879141]
["bitfinex-derivatives","BNBF0:USTF0",1730385115653,2.64298793,582.83,581.04,0.31579277]
["bitfinex-derivatives","BNBF0:USTF0",1730385162690,2.6581628,582.89,581.12,0.31586831]
["bitfinex-derivatives","BNBF0:USTF0",1730385209023,2.66789773,583.31,581.49,0.31562552]
["bitfinex-derivatives","BNBF0:USTF0",1730385214530,2.66789773,583.31,581.41,0.31572363]
["bitfinex-derivatives","BNBF0:USTF0",1730385268270,2.65215868,583.03,580.73,0.31591838]
["bitfinex-derivatives","BNBF0:USTF0",1730385300213,1.27085214,582.79,580.74,0.3160413]
["bitfinex-derivatives","BNBF0:USTF0",1730385344453,2.66308663,582.7,580.64,0.31612153]
["bitfinex-derivatives","BNBF0:USTF0",1730385354657,1.2667759,582.42,580.66,0.31622634]
["bitfinex-derivatives","BNBF0:USTF0",1730385413096,1.2667759,583.02,581.22,0.31589925]
["bitfinex-derivatives","BNBF0:USTF0",1730385445128,2.66335415,583.28,581.67,0.31557455]
["bitfinex-derivatives","BNBF0:USTF0",1730385481852,2.65317803,583.48,581.33,0.31565071]
["bitfinex-derivatives","BNBF0:USTF0",1730385506275,1.2667759,582.95,581.76,1.59304058]
["bitfinex-derivatives","BNBF0:USTF0",1730385535698,1.27581996,582.84,581.59,0.31578434]
["bitfinex-derivatives","BNBF0:USTF0",1730385576020,1.27581996,582.74,580.97,1.28508936]
["bitfinex-derivatives","BNBF0:USTF0",1730385622153,0.8580892,582.69,580.51,0.3161319]
["bitfinex-derivatives","BNBF0:USTF0",1730385656892,0.85836909,582.5,580.41,0.31626545]
["bitfinex-derivatives","BNBF0:USTF0",1730385667500,0.85845752,582.44,580.14,0.31630794]
["bitfinex-derivatives","BNBF0:USTF0",1730385716838,1.70571286,581.88,579.31,0.31669157]
["bitfinex-derivatives","BNBF0:USTF0",1730385742353,0.85857545,582.36,579.96,0.3165292]
["bitfinex-derivatives","BNBF0:USTF0",1730385792812,0.8585607,582.37,579.71,0.3166123]
["bitfinex-derivatives","BNBF0:USTF0",1730385803516,0.85869341,582.28,580.15,0.31634813]
["bitfinex-derivatives","BNBF0:USTF0",1730385863139,1.27069853,581.85,580.15,0.31640658]
["bitfinex-derivatives","BNBF0:USTF0",1730385894670,0.86910248,581.81,580.16,0.31652059]
["bitfinex-derivatives","BNBF0:USTF0",1730385948601,0.86027425,581.21,578.78,0.3171005]
["bitfinex-derivatives","BNBF0:USTF0",1730385974120,0.86088154,580.8,578.06,0.31740065]
["bitfinex-derivatives","BNBF0:USTF0",1730385995338,0.86148968,580.39,578.37,0.31739519]
["bitfinex-derivatives","BNBF0:USTF0",1730386038270,2.24409612,578.07,575.54,0.31874524]
["bitfinex-derivatives","BNBF0:USTF0",1730386076794,1.09536269,577.09,575.32,0.31902944]
["bitfinex-derivatives","BNBF0:USTF0",1730386101721,2.66560419,577.5,575.55,2.16258138]
["bitfinex-derivatives","BNBF0:USTF0",1730386117329,0.28451611,577.87,575.8,1.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1730386162763,1.8092882,578.08,575.94,0.31879964]
["bitfinex-derivatives","BNBF0:USTF0",1730386181272,0.28774806,577.68,575.8,0.31886046]
["bitfinex-derivatives","BNBF0:USTF0",1730386240926,0.28699591,577.6,575.79,0.31863119]
["bitfinex-derivatives","BNBF0:USTF0",1730386251530,0.28738785,577.97,575.94,0.31853386]
["bitfinex-derivatives","BNBF0:USTF0",1730386305877,2.68004109,579.04,576.5,0.69580605]
["bitfinex-derivatives","BNBF0:USTF0",1730386324386,0.28661696,579.03,577.14,1.27843725]
["bitfinex-derivatives","BNBF0:USTF0",1730386370346,0.28659188,579.4,577.66,0.31762372]
["bitfinex-derivatives","BNBF0:USTF0",1730386390764,0.28646519,579.28,577.76,0.31774378]
["bitfinex-derivatives","BNBF0:USTF0",1730386440198,1.8027741,580.38,577.68,0.86553108]
["bitfinex-derivatives","BNBF0:USTF0",1730386459016,0.2850079,580.07,578.28,0.31746519]
["bitfinex-derivatives","BNBF0:USTF0",1730386478819,1.80338134,579.89,578.28,0.31753355]
["bitfinex-derivatives","BNBF0:USTF0",1730386521847,2.5270882,578.61,576.59,0.31818775]
["bitfinex-derivatives","BNBF0:USTF0",1730386543667,1.80654092,578.67,576.89,0.31809367]
["bitfinex-derivatives","BNBF0:USTF0",1730386583694,2.56936647,578.8,576.84,0.31808056]
["bitfinex-derivatives","BNBF0:USTF0",1730386629931,1.15526554,578.22,576.79,0.3182528]
["bitfinex-derivatives","BNBF0:USTF0",1730386657558,0.86172408,578.04,576.87,0.31818914]
["bitfinex-derivatives","BNBF0:USTF0",1730386667666,0.85042693,577.89,576.84,0.31829809]
["bitfinex-derivatives","BNBF0:USTF0",1730386708794,0.2861414,578.19,577.06,0.31818884]
["bitfinex-derivatives","BNBF0:USTF0",1730386737225,0.2858027,578.6,576.54,0.31819471]
["bitfinex-derivatives","BNBF0:USTF0",1730386791267,2.65328664,579.0,577.35,0.31791935]
["bitfinex-derivatives","BNBF0:USTF0",1730386813282,1.55891273,579.14,577.85,0.31771989]
["bitfinex-derivatives","BNBF0:USTF0",1730386863218,0.2862849,579.62,578.05,0.31750614]
["bitfinex-derivatives","BNBF0:USTF0",1730386885536,0.28653983,579.88,578.02,1.20110101]
["bitfinex-derivatives","BNBF0:USTF0",1730386906449,1.80240839,580.26,578.19,0.31736673]
["bitfinex-derivatives","BNBF0:USTF0",1730386940789,1.14031544,579.42,577.8,0.31775394]
["bitfinex-derivatives","BNBF0:USTF0",1730386967300,1.13277378,578.83,577.32,0.31792808]
["bitfinex-derivatives","BNBF0:USTF0",1730387007035,0.85054268,578.83,577.13,0.31784746]
["bitfinex-derivatives","BNBF0:USTF0",1730387044561,0.85449915,578.94,577.34,1.29032157]
["bitfinex-derivatives","BNBF0:USTF0",1730387075286,0.85808335,578.62,577.66,0.31785125]
["bitfinex-derivatives","BNBF0:USTF0",1730387085795,0.85739804,578.93,577.67,0.31769547]
["bitfinex-derivatives","BNBF0:USTF0",1730387119825,0.86016265,578.66,577.59,0.31785022]
["bitfinex-derivatives","BNBF0:USTF0",1730387147647,0.85724046,578.39,577.3,0.31801621]
["bitfinex-derivatives","BNBF0:USTF0",1730387198394,1.80554895,579.07,577.25,1.80558018]
["bitfinex-derivatives","BNBF0:USTF0",1730387217309,0.84296274,579.0,577.47,0.31786624]
["bitfinex-derivatives","BNBF0:USTF0",1730387252230,1.80315552,579.86,577.82,0.31748526]
["bitfinex-derivatives","BNBF0:USTF0",1730387277039,2.6584829,580.65,578.53,0.31707567]
["bitfinex-derivatives","BNBF0:USTF0",1730387297562,0.28546093,580.97,579.03,0.31688231]
["bitfinex-derivatives","BNBF0:USTF0",1730387338092,0.28481197,580.46,578.81,0.31713488]
["bitfinex-derivatives","BNBF0:USTF0",1730387375831,2.66490458,581.37,579.32,0.31667855]
["bitfinex-derivatives","BNBF0:USTF0",1730387422652,0.28561853,580.74,579.34,0.31691423]
["bitfinex-derivatives","BNBF0:USTF0",1730387457379,1.27610122,580.7,579.45,0.31687538]
["bitfinex-derivatives","BNBF0:USTF0",1730387501311,0.2859306,580.38,578.7,0.31722136]
["bitfinex-derivatives","BNBF0:USTF0",1730387512023,0.28663514,580.19,578.84,0.31718808]
["bitfinex-derivatives","BNBF0:USTF0",1730387549063,1.27610122,579.84,578.71,0.31729297]
["bitfinex-derivatives","BNBF0:USTF0",1730387604215,1.27610122,579.89,578.64,0.31729228]
["bitfinex-derivatives","BNBF0:USTF0",1730387647045,0.28553303,579.98,578.7,0.31725318]
["bitfinex-derivatives","BNBF0:USTF0",1730387669256,0.28560747,580.1,578.96,0.31718525]
["bitfinex-derivatives","BNBF0:USTF0",1730387699177,0.28551532,579.9,578.35,2.66850126]
["bitfinex-derivatives","BNBF0:USTF0",1730387734310,0.2859562,580.3,578.45,0.31735212]
["bitfinex-derivatives","BNBF0:USTF0",1730387755622,0.28656727,580.14,578.6,0.31723618]
["bitfinex-derivatives","BNBF0:USTF0",1730387809361,0.28546676,580.36,579.03,1.28516068]
["bitfinex-derivatives","BNBF0:USTF0",1730387817973,0.28570171,580.24,579.32,0.31703434]
["bitfinex-derivatives","BNBF0:USTF0",1730387873321,0.28538048,580.41,578.97,0.31713864]
["bitfinex-derivatives","BNBF0:USTF0",1730387901441,0.28508734,580.56,579.01,2.66084185]
["bitfinex-derivatives","BNBF0:USTF0",1730387955385,0.285664,580.5,579.03,0.85383578]
["bitfinex-derivatives","BNBF0:USTF0",1730387968695,0.28567029,580.44,578.99,0.31714005]
["bitfinex-derivatives","BNBF0:USTF0",1730388027844,0.28609079,580.01,578.58,0.31737939]
["bitfinex-derivatives","BNBF0:USTF0",1730388048250,0.28598716,580.38,578.98,0.31711872]
["bitfinex-derivatives","BNBF0:USTF0",1730388099771,1.28042369,580.26,578.99,0.3170921]
["bitfinex-derivatives","BNBF0:USTF0",1730388119189,1.13605171,580.62,579.23,0.31697197]
["bitfinex-derivatives","BNBF0:USTF0",1730388178250,0.28535673,580.44,579.32,0.31700124]
["bitfinex-derivatives","BNBF0:USTF0",1730388202356,1.27784552,580.51,579.36,0.31700286]
["bitfinex-derivatives","BNBF0:USTF0",1730388232581,1.27784552,580.46,579.33,0.31693697]
["bitfinex-derivatives","BNBF0:USTF0",1730388289620,0.84385017,580.24,579.14,3.08892244]
["bitfinex-derivatives","BNBF0:USTF0",1730388305623,2.13898237,580.18,579.2,0.31707536]
["bitfinex-derivatives","BNBF0:USTF0",1730388364486,0.28619472,579.93,578.64,0.31729813]
["bitfinex-derivatives","BNBF0:USTF0",1730388377500,1.56923925,580.04,578.83,0.31723709]
["bitfinex-derivatives","BNBF0:USTF0",1730388430837,0.28706578,579.69,578.56,0.31738332]
["bitfinex-derivatives","BNBF0:USTF0",1730388441050,0.28654779,579.69,578.57,0.31738945]
["bitfinex-derivatives","BNBF0:USTF0",1730388504303,1.289426,580.11,578.69,0.31723238]
["bitfinex-derivatives","BNBF0:USTF0",1730388532224,1.28471157,580.07,579.0,0.31717786]
["bitfinex-derivatives","BNBF0:USTF0",1730388576666,0.28683133,580.43,579.35,0.31701732]
["bitfinex-derivatives","BNBF0:USTF0",1730388592967,1.80081502,580.49,579.07,0.31712574]
["bitfinex-derivatives","BNBF0:USTF0",1730388656119,0.28826174,580.41,578.75,2.67476579]
["bitfinex-derivatives","BNBF0:USTF0",1730388680040,0.28823707,580.04,578.82,0.31725179]
["bitfinex-derivatives","BNBF0:USTF0",1730388704559,0.28833993,579.92,578.35,0.31741679]
["bitfinex-derivatives","BNBF0:USTF0",1730388761315,0.28838654,580.06,578.18,0.31740372]
["bitfinex-derivatives","BNBF0:USTF0",1730388781733,1.29089341,579.69,578.47,0.31739748]
["bitfinex-derivatives","BNBF0:USTF0",1730388836870,0.28874787,579.33,577.86,2.67341572]
["bitfinex-derivatives","BNBF0:USTF0",1730388844578,0.28870599,579.23,577.94,0.3177165]
["bitfinex-derivatives","BNBF0:USTF0",1730388908422,0.86210381,579.49,578.02,1.80395003]
["bitfinex-derivatives","BNBF0:USTF0",1730388919935,1.58283784,579.15,577.96,0.31770372]
["bitfinex-derivatives","BNBF0:USTF0",1730388965469,1.29415553,578.91,577.77,0.31783166]
["bitfinex-derivatives","BNBF0:USTF0",1730389005996,0.28882409,578.8,577.81,0.31784754]
["bitfinex-derivatives","BNBF0:USTF0",1730389054534,0.28853051,579.85,578.24,0.31754975]
["bitfinex-derivatives","BNBF0:USTF0",1730389060347,0.28849841,579.85,578.66,1.2796704]
["bitfinex-derivatives","BNBF0:USTF0",1730389127391,0.28862872,579.55,578.24,0.31765226]
["bitfinex-derivatives","BNBF0:USTF0",1730389152510,0.28816617,579.46,577.91,0.31777533]
["bitfinex-derivatives","BNBF0:USTF0",1730389183931,0.28823474,579.21,577.43,1.805346]
["bitfinex-derivatives","BNBF0:USTF0",1730389233967,0.28902519,578.88,577.37,0.31805521]
["bitfinex-derivatives","BNBF0:USTF0",1730389262788,0.28906362,578.71,577.34,1.2796704]
["bitfinex-derivatives","BNBF0:USTF0",1730389321443,0.28898955,578.49,577.21,0.31817577]
["bitfinex-derivatives","BNBF0:USTF0",1730389322241,0.28898955,578.46,577.33,0.31817577]
["bitfinex-derivatives","BNBF0:USTF0",1730389361072,0.28916168,578.52,577.26,1.2796704]
["bitfinex-derivatives","BNBF0:USTF0",1730389409313,2.67504069,578.34,576.4,2.69417585]
["bitfinex-derivatives","BNBF0:USTF0",1730389464451,0.28915097,579.68,576.63,0.3181791]
["bitfinex-derivatives","BNBF0:USTF0",1730389506096,0.2886176,578.91,577.24,2.16287696]
["bitfinex-derivatives","BNBF0:USTF0",1730389517903,0.28864807,578.78,577.36,1.2796704]
["bitfinex-derivatives","BNBF0:USTF0",1730389556844,0.28810963,578.41,576.79,2.69482801]
["bitfinex-derivatives","BNBF0:USTF0",1730389603489,0.28742789,578.4,576.66,0.31840503]
["bitfinex-derivatives","BNBF0:USTF0",1730389653428,0.28797072,577.65,576.12,0.85578789]
["bitfinex-derivatives","BNBF0:USTF0",1730389680757,0.28849724,577.54,576.13,0.88511108]
["bitfinex-derivatives","BNBF0:USTF0",1730389718289,0.28823342,577.1,575.82,0.31898714]
["bitfinex-derivatives","BNBF0:USTF0",1730389742199,0.28767563,577.06,575.44,0.31910001]
["bitfinex-derivatives","BNBF0:USTF0",1730389770221,0.2879187,577.28,575.62,1.81096728]
["bitfinex-derivatives","BNBF0:USTF0",1730389848082,2.67632701,577.87,576.11,0.31863594]
["bitfinex-derivatives","BNBF0:USTF0",1730389852885,0.28873704,577.67,576.55,0.31857925]
["bitfinex-derivatives","BNBF0:USTF0",1730389894924,0.2884963,578.09,576.73,0.31850864]
["bitfinex-derivatives","BNBF0:USTF0",1730389926943,0.28807392,577.95,576.21,0.31853683]
["bitfinex-derivatives","BNBF0:USTF0",1730389966067,0.28699473,578.74,576.66,0.31835645]
["bitfinex-derivatives","BNBF0:USTF0",1730389976879,0.28704558,578.36,576.74,0.31833931]
["bitfinex-derivatives","BNBF0:USTF0",1730390041733,0.28734346,578.59,577.15,0.31816461]
["bitfinex-derivatives","BNBF0:USTF0",1730390057551,0.28664523,578.51,577.24,1.28767571]
["bitfinex-derivatives","BNBF0:USTF0",1730390102978,0.28700863,578.98,577.77,0.84398585]
["bitfinex-derivatives","BNBF0:USTF0",1730390126791,0.28709842,579.56,577.84,0.317775]
["bitfinex-derivatives","BNBF0:USTF0",1730390175633,1.14934395,580.32,577.9,0.31760207]
["bitfinex-derivatives","BNBF0:USTF0",1730390195355,0.28815348,580.55,578.54,0.31739606]
["bitfinex-derivatives","BNBF0:USTF0",1730390214669,0.28802005,580.23,578.52,1.28767571]
["bitfinex-derivatives","BNBF0:USTF0",1730390273926,1.80196507,580.04,578.78,0.31736192]
["bitfinex-derivatives","BNBF0:USTF0",1730390285833,1.27928006,580.11,578.95,0.31733673]
["bitfinex-derivatives","BNBF0:USTF0",1730390336667,0.28826755,580.13,579.05,0.31728062]
["bitfinex-derivatives","BNBF0:USTF0",1730390354386,0.2881452,580.34,578.99,1.60483213]
["bitfinex-derivatives","BNBF0:USTF0",1730390402526,2.30438531,582.28,579.84,2.14307863]
["bitfinex-derivatives","BNBF0:USTF0",1730390415327,0.86034826,581.16,577.87,1.17552411]
["bitfinex-derivatives","BNBF0:USTF0",1730390464963,1.5536944,580.05,578.41,0.8440888]
["bitfinex-derivatives","BNBF0:USTF0",1730390484676,0.28768289,579.63,578.24,0.31767089]
["bitfinex-derivatives","BNBF0:USTF0",1730390527412,0.28748763,579.31,577.59,0.3179023]
["bitfinex-derivatives","BNBF0:USTF0",1730390546424,0.28716512,579.12,577.21,0.31808874]
["bitfinex-derivatives","BNBF0:USTF0",1730390600867,0.28695345,579.37,576.14,0.31853187]
["bitfinex-derivatives","BNBF0:USTF0",1730390621088,2.65398098,579.13,576.87,0.31826049]
["bitfinex-derivatives","BNBF0:USTF0",1730390641398,0.28681609,578.7,576.91,1.27310053]
["bitfinex-derivatives","BNBF0:USTF0",1730390692746,0.2872735,578.64,577.08,0.31825936]
["bitfinex-derivatives","BNBF0:USTF0",1730390710566,0.28758944,578.56,577.16,0.31822774]
["bitfinex-derivatives","BNBF0:USTF0",1730390768206,0.28730985,578.78,577.01,0.31819465]
["bitfinex-derivatives","BNBF0:USTF0",1730390778908,1.8059706,578.84,577.3,1.61387959]
["bitfinex-derivatives","BNBF0:USTF0",1730390837052,0.28753143,579.45,578.05,1.28859985]
["bitfinex-derivatives","BNBF0:USTF0",1730390850664,0.28728706,579.48,577.79,0.31785637]
["bitfinex-derivatives","BNBF0:USTF0",1730390895893,0.28756546,579.53,578.09,0.31766903]
["bitfinex-derivatives","BNBF0:USTF0",1730390925429,0.28744453,579.55,578.35,1.29134361]
["bitfinex-derivatives","BNBF0:USTF0",1730390967167,0.28737313,579.31,577.58,0.3179456]
["bitfinex-derivatives","BNBF0:USTF0",1730390976872,0.28739076,579.08,577.87,1.29134361]
["bitfinex-derivatives","BNBF0:USTF0",1730391039106,1.80744793,578.7,576.97,1.29134361]
["bitfinex-derivatives","BNBF0:USTF0",1730391060717,0.28737974,578.28,576.35,0.31848947]
["bitfinex-derivatives","BNBF0:USTF0",1730391103639,2.66185149,578.7,576.49,0.86731773]
["bitfinex-derivatives","BNBF0:USTF0",1730391138252,0.28781607,578.6,577.22,1.27263353]
["bitfinex-derivatives","BNBF0:USTF0",1730391167476,0.28787397,578.66,576.98,1.80660345]
["bitfinex-derivatives","BNBF0:USTF0",1730391234428,0.28764146,578.9,577.56,0.31796718]
["bitfinex-derivatives","BNBF0:USTF0",1730391269842,0.28742392,579.08,577.92,0.31785162]
["bitfinex-derivatives","BNBF0:USTF0",1730391321887,1.80441771,579.28,577.96,1.29504247]
["bitfinex-derivatives","BNBF0:USTF0",1730391335692,2.67382512,579.51,577.89,1.29504247]
["bitfinex-derivatives","BNBF0:USTF0",1730391400457,0.86107427,580.67,575.6,0.86426457]
["bitfinex-derivatives","BNBF0:USTF0",1730391434482,0.28854852,579.8,577.79,0.31776183]
["bitfinex-derivatives","BNBF0:USTF0",1730391481930,0.28845426,579.85,578.29,0.31753335]
["bitfinex-derivatives","BNBF0:USTF0",1730391522868,0.28833546,580.14,578.91,0.31734789]
["bitfinex-derivatives","BNBF0:USTF0",1730391532571,0.28824015,580.35,578.56,0.31725119]
["bitfinex-derivatives","BNBF0:USTF0",1730391576104,0.28836194,580.0,578.65,0.3173748]
["bitfinex-derivatives","BNBF0:USTF0",1730391606130,0.28833687,580.08,578.57,2.13542594]
["bitfinex-derivatives","BNBF0:USTF0",1730391642167,0.28844892,579.96,578.37,0.31751365]
["bitfinex-derivatives","BNBF0:USTF0",1730391671782,0.28865498,579.68,578.25,1.17279557]
["bitfinex-derivatives","BNBF0:USTF0",1730391734731,0.28841613,579.84,578.45,0.31742837]
["bitfinex-derivatives","BNBF0:USTF0",1730391766067,0.28851847,579.76,578.53,0.31753171]
["bitfinex-derivatives","BNBF0:USTF0",1730391801691,0.28856122,579.45,578.21,0.31765339]
["bitfinex-derivatives","BNBF0:USTF0",1730391812794,0.2885428,579.25,578.39,0.3176627]
["bitfinex-derivatives","BNBF0:USTF0",1730391848335,0.28877957,579.08,577.83,0.31781727]
["bitfinex-derivatives","BNBF0:USTF0",1730391891879,0.28888685,578.92,578.0,1.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1730391942213,0.28889964,578.85,577.62,0.3179594]
["bitfinex-derivatives","BNBF0:USTF0",1730391974841,0.28881664,578.7,576.74,0.31832319]
["bitfinex-derivatives","BNBF0:USTF0",1730391987844,0.28884656,578.51,577.05,1.28826506]
["bitfinex-derivatives","BNBF0:USTF0",1730392033174,2.6855448,578.5,576.98,1.2915854]
["bitfinex-derivatives","BNBF0:USTF0",1730392057193,0.28916539,578.56,577.25,1.2915854]
["bitfinex-derivatives","BNBF0:USTF0",1730392099321,0.28911428,578.6,577.32,0.31813123]
["bitfinex-derivatives","BNBF0:USTF0",1730392123440,0.2891618,578.7,577.11,1.29265474]
["bitfinex-derivatives","BNBF0:USTF0",1730392179090,0.28911372,578.35,577.13,1.29193657]
["bitfinex-derivatives","BNBF0:USTF0",1730392207417,0.28896927,578.35,576.75,1.80741664]
["bitfinex-derivatives","BNBF0:USTF0",1730392255474,0.28937227,578.19,576.71,0.31842734]
["bitfinex-derivatives","BNBF0:USTF0",1730392266581,0.28913842,578.12,576.56,1.29193657]
["bitfinex-derivatives","BNBF0:USTF0",1730392296596,0.28912538,578.09,576.72,0.31848529]
["bitfinex-derivatives","BNBF0:USTF0",1730392344737,0.28952222,577.92,576.41,0.31854974]
["bitfinex-derivatives","BNBF0:USTF0",1730392398177,0.28934197,578.27,576.87,0.31836731]
["bitfinex-derivatives","BNBF0:USTF0",1730392419993,0.28942984,577.96,576.68,0.31845814]
["bitfinex-derivatives","BNBF0:USTF0",1730392443719,0.28946312,577.96,576.82,0.31848871]
["bitfinex-derivatives","BNBF0:USTF0",1730392498353,0.28951711,577.99,576.62,0.31854675]
["bitfinex-derivatives","BNBF0:USTF0",1730392517860,0.2894357,578.12,576.54,1.2916531]
["bitfinex-derivatives","BNBF0:USTF0",1730392565403,0.28930463,578.39,576.79,0.31837263]
["bitfinex-derivatives","BNBF0:USTF0",1730392589722,0.28927987,578.48,577.08,0.3183031]
["bitfinex-derivatives","BNBF0:USTF0",1730392644964,0.28912872,578.73,577.25,0.31814971]
["bitfinex-derivatives","BNBF0:USTF0",1730392673086,0.28917312,578.4,577.24,0.3182075]
["bitfinex-derivatives","BNBF0:USTF0",1730392741442,0.28900897,578.27,576.66,1.80770613]
["bitfinex-derivatives","BNBF0:USTF0",1730392774875,0.28866722,577.8,576.64,1.61076373]
["bitfinex-derivatives","BNBF0:USTF0",1730392830030,0.2882578,578.4,576.65,2.67436566]
["bitfinex-derivatives","BNBF0:USTF0",1730392849544,0.28834268,578.16,576.66,0.31848558]
["bitfinex-derivatives","BNBF0:USTF0",1730392902685,0.28765737,578.2,576.67,1.80781569]
["bitfinex-derivatives","BNBF0:USTF0",1730392927702,0.28748746,578.12,576.64,0.31852791]
["bitfinex-derivatives","BNBF0:USTF0",1730392953631,0.28748248,577.83,576.84,1.29221991]
["bitfinex-derivatives","BNBF0:USTF0",1730393013369,0.28731134,578.12,576.71,0.31850663]
["bitfinex-derivatives","BNBF0:USTF0",1730393065695,0.28684451,578.02,576.38,0.31854718]
["bitfinex-derivatives","BNBF0:USTF0",1730393088503,0.28673219,577.93,576.62,1.29221991]
["bitfinex-derivatives","BNBF0:USTF0",1730393109315,0.28706022,577.67,576.49,0.31863319]
["bitfinex-derivatives","BNBF0:USTF0",1730393159358,0.28783421,578.06,576.45,1.80830104]
["bitfinex-derivatives","BNBF0:USTF0",1730393189082,0.28817842,578.1,576.58,0.31849464]
["bitfinex-derivatives","BNBF0:USTF0",1730393244621,0.28861278,577.91,576.62,0.31856618]
["bitfinex-derivatives","BNBF0:USTF0",1730393266438,0.28897432,578.3,576.8,0.31837275]
["bitfinex-derivatives","BNBF0:USTF0",1730393309678,0.28950745,578.09,576.44,2.6819839]
["bitfinex-derivatives","BNBF0:USTF0",1730393337299,0.28920203,578.18,576.64,0.31848388]
["bitfinex-derivatives","BNBF0:USTF0",1730393389148,0.28904099,577.95,576.63,0.31847002]
["bitfinex-derivatives","BNBF0:USTF0",1730393400957,0.28905832,578.09,576.85,0.31848598]
["bitfinex-derivatives","BNBF0:USTF0",1730393434488,0.28913009,577.93,576.71,1.61604409]
["bitfinex-derivatives","BNBF0:USTF0",1730393486310,0.28855667,577.66,576.54,0.31859995]
["bitfinex-derivatives","BNBF0:USTF0",1730393534960,0.28806349,577.88,576.37,0.31863845]
["bitfinex-derivatives","BNBF0:USTF0",1730393578689,0.28809406,577.76,576.57,0.31861699]
["bitfinex-derivatives","BNBF0:USTF0",1730393590102,0.28809247,577.65,576.6,0.31858753]
["bitfinex-derivatives","BNBF0:USTF0",1730393627918,0.28798297,577.87,576.67,1.61606098]
["bitfinex-derivatives","BNBF0:USTF0",1730393660048,0.28836862,577.78,576.82,0.31849504]
["bitfinex-derivatives","BNBF0:USTF0",1730393720897,0.28910049,577.81,576.6,0.3185955]
["bitfinex-derivatives","BNBF0:USTF0",1730393745516,0.28925677,577.42,576.3,0.31870915]
["bitfinex-derivatives","BNBF0:USTF0",1730393779640,0.28949476,577.58,576.5,2.14684714]
["bitfinex-derivatives","BNBF0:USTF0",1730393812754,0.28872824,578.02,576.37,1.29755474]
["bitfinex-derivatives","BNBF0:USTF0",1730393870606,0.28878636,578.19,576.52,1.80820708]
["bitfinex-derivatives","BNBF0:USTF0",1730393877208,0.28873633,577.94,576.51,0.31856151]
["bitfinex-derivatives","BNBF0:USTF0",1730393919332,0.28898484,578.58,576.94,1.29755474]
["bitfinex-derivatives","BNBF0:USTF0",1730393977694,1.2849023,577.75,576.6,0.31855617]
["bitfinex-derivatives","BNBF0:USTF0",1730394016018,0.28821376,577.57,576.21,0.31872968]
["bitfinex-derivatives","BNBF0:USTF0",1730394064157,0.28838769,578.23,576.66,0.31839084]
["bitfinex-derivatives","BNBF0:USTF0",1730394075277,0.28826458,577.94,576.43,0.31859822]
["bitfinex-derivatives","BNBF0:USTF0",1730394101691,1.28158043,577.8,576.45,0.31861155]
["bitfinex-derivatives","BNBF0:USTF0",1730394170862,1.80758876,578.39,576.53,0.31839861]
["bitfinex-derivatives","BNBF0:USTF0",1730394207790,0.28751345,578.4,576.63,0.31843609]
["bitfinex-derivatives","BNBF0:USTF0",1730394270954,1.27850133,577.58,576.6,0.31861703]
["bitfinex-derivatives","BNBF0:USTF0",1730394281547,1.27850133,577.73,576.3,2.65728172]
["bitfinex-derivatives","BNBF0:USTF0",1730394333299,0.28727669,577.63,575.97,0.31883431]
["bitfinex-derivatives","BNBF0:USTF0",1730394344910,0.28751315,577.4,575.64,0.31889732]
["bitfinex-derivatives","BNBF0:USTF0",1730394381544,0.28757507,577.29,576.3,0.31882213]
["bitfinex-derivatives","BNBF0:USTF0",1730394426364,0.2872485,576.99,575.64,0.31907292]
["bitfinex-derivatives","BNBF0:USTF0",1730394476994,0.28735336,576.77,575.58,0.31916958]
["bitfinex-derivatives","BNBF0:USTF0",1730394504522,0.28754665,576.91,575.53,0.3190823]
["bitfinex-derivatives","BNBF0:USTF0",1730394519632,0.28754356,576.77,575.78,1.28819383]
["bitfinex-derivatives","BNBF0:USTF0",1730394563569,0.28859747,578.34,576.21,1.18619928]
["bitfinex-derivatives","BNBF0:USTF0",1730394585186,0.2886258,578.47,576.9,0.31830689]
["bitfinex-derivatives","BNBF0:USTF0",1730394637212,0.28861867,578.14,577.01,0.31836038]
["bitfinex-derivatives","BNBF0:USTF0",1730394664044,0.28996659,578.3,577.01,0.31832854]
["bitfinex-derivatives","BNBF0:USTF0",1730394738181,0.28980854,578.46,576.9,0.31835283]
["bitfinex-derivatives","BNBF0:USTF0",1730394758797,0.28986902,578.59,577.16,0.31824555]
["bitfinex-derivatives","BNBF0:USTF0",1730394821045,1.29664215,578.7,576.88,1.2939286]
["bitfinex-derivatives","BNBF0:USTF0",1730394842143,1.29664215,578.74,577.27,1.1945038]
["bitfinex-derivatives","BNBF0:USTF0",1730394893888,1.28903047,578.63,577.63,0.31805176]
["bitfinex-derivatives","BNBF0:USTF0",1730394910503,1.28903047,578.63,577.52,0.31804675]
["bitfinex-derivatives","BNBF0:USTF0",1730394958959,1.57894834,578.52,576.87,0.31828241]
["bitfinex-derivatives","BNBF0:USTF0",1730394984072,0.29009655,578.11,576.79,0.31846321]
["bitfinex-derivatives","BNBF0:USTF0",1730395012489,0.29019734,577.84,576.53,0.31856246]
["bitfinex-derivatives","BNBF0:USTF0",1730395057828,1.29766103,577.78,576.64,0.31853715]
["bitfinex-derivatives","BNBF0:USTF0",1730395112775,1.29766103,578.54,576.7,0.31831474]
["bitfinex-derivatives","BNBF0:USTF0",1730395131296,1.80714289,578.58,575.48,4.05851925]
["bitfinex-derivatives","BNBF0:USTF0",1730395155320,2.16359356,578.25,577.2,0.31829099]
["bitfinex-derivatives","BNBF0:USTF0",1730395205854,0.28997211,578.19,577.07,0.31833392]
["bitfinex-derivatives","BNBF0:USTF0",1730395227368,0.2898158,578.57,577.14,0.31817635]
["bitfinex-derivatives","BNBF0:USTF0",1730395290808,0.28996222,578.52,576.73,1.80744793]
["bitfinex-derivatives","BNBF0:USTF0",1730395310231,0.28964358,578.12,576.38,0.31853612]
["bitfinex-derivatives","BNBF0:USTF0",1730395350855,1.57551132,578.07,576.94,0.31845601]
["bitfinex-derivatives","BNBF0:USTF0",1730395373873,0.28970657,577.89,576.72,0.31854015]
["bitfinex-derivatives","BNBF0:USTF0",1730395416704,0.28986927,578.63,577.07,0.31822954]
["bitfinex-derivatives","BNBF0:USTF0",1730395432124,0.28977078,578.78,577.44,0.31812958]
["bitfinex-derivatives","BNBF0:USTF0",1730395463546,0.28972518,578.53,577.6,0.31808352]
["bitfinex-derivatives","BNBF0:USTF0",1730395511475,0.87686835,579.02,577.56,0.31795433]
["bitfinex-derivatives","BNBF0:USTF0",1730395562326,1.29438268,578.91,577.54,0.31800587]
["bitfinex-derivatives","BNBF0:USTF0",1730395581642,0.28955164,578.88,577.85,0.31790758]
["bitfinex-derivatives","BNBF0:USTF0",1730395607958,1.29438268,578.83,577.68,0.31796496]
["bitfinex-derivatives","BNBF0:USTF0",1730395647498,0.28976809,578.81,577.35,0.31812711]
["bitfinex-derivatives","BNBF0:USTF0",1730395681732,0.28994988,578.18,577.16,0.31831147]
["bitfinex-derivatives","BNBF0:USTF0",1730395757191,2.1768843,578.14,576.56,2.65744857]
["bitfinex-derivatives","BNBF0:USTF0",1730395788309,0.29009362,578.04,576.71,0.31845426]
["bitfinex-derivatives","BNBF0:USTF0",1730395830735,0.28985034,577.97,575.52,1.28392018]
["bitfinex-derivatives","BNBF0:USTF0",1730395850752,1.57079699,577.53,575.91,0.31894312]
["bitfinex-derivatives","BNBF0:USTF0",1730395893678,0.29017055,577.81,575.97,0.31872468]
["bitfinex-derivatives","BNBF0:USTF0",1730395904491,0.29031519,577.78,576.26,0.31871418]
["bitfinex-derivatives","BNBF0:USTF0",1730395939416,1.2809285,577.46,576.42,0.87199148]
["bitfinex-derivatives","BNBF0:USTF0",1730395994054,0.28974556,576.95,575.08,0.31924134]
["bitfinex-derivatives","BNBF0:USTF0",1730396044993,0.2899606,577.33,575.64,0.31896257]
["bitfinex-derivatives","BNBF0:USTF0",1730396084018,0.28994439,577.01,576.05,0.31896498]
["bitfinex-derivatives","BNBF0:USTF0",1730396094230,0.28985143,577.1,576.12,0.31891817]
["bitfinex-derivatives","BNBF0:USTF0",1730396124756,0.28986305,576.97,576.13,0.31895769]
["bitfinex-derivatives","BNBF0:USTF0",1730396159687,0.28973834,577.1,575.7,0.31910051]
["bitfinex-derivatives","BNBF0:USTF0",1730396212715,0.29011651,576.88,575.74,1.29702967]
["bitfinex-derivatives","BNBF0:USTF0",1730396238031,0.29004578,576.89,575.86,0.31901906]
["bitfinex-derivatives","BNBF0:USTF0",1730396276756,0.29002784,576.99,575.98,0.31898319]
["bitfinex-derivatives","BNBF0:USTF0",1730396299279,0.289888,576.82,575.9,0.31903423]
["bitfinex-derivatives","BNBF0:USTF0",1730396345700,1.58158589,576.36,574.89,0.31947982]
["bitfinex-derivatives","BNBF0:USTF0",1730396387038,0.86097044,576.57,575.06,0.85123803]
["bitfinex-derivatives","BNBF0:USTF0",1730396394742,0.28963596,576.22,574.99,0.31943165]
["bitfinex-derivatives","BNBF0:USTF0",1730396444698,1.29210358,575.61,573.92,0.31991734]
["bitfinex-derivatives","BNBF0:USTF0",1730396476134,0.28925459,576.45,574.48,0.31946195]
["bitfinex-derivatives","BNBF0:USTF0",1730396518059,2.68682131,576.98,575.57,0.31915916]
["bitfinex-derivatives","BNBF0:USTF0",1730396530774,1.81180799,577.21,575.05,1.29702967]
["bitfinex-derivatives","BNBF0:USTF0",1730396592118,1.58143785,577.29,575.8,4.40137738]
["bitfinex-derivatives","BNBF0:USTF0",1730396600130,0.28921083,577.29,575.66,0.31893579]
["bitfinex-derivatives","BNBF0:USTF0",1730396661677,1.29210358,577.66,576.32,1.29702967]
["bitfinex-derivatives","BNBF0:USTF0",1730396682089,1.58180801,577.67,576.5,0.31865511]
["bitfinex-derivatives","BNBF0:USTF0",1730396730929,0.28972654,577.46,576.49,0.31871392]
["bitfinex-derivatives","BNBF0:USTF0",1730396751356,0.28893971,577.38,576.0,0.31884616]
["bitfinex-derivatives","BNBF0:USTF0",1730396770766,0.28946476,577.42,575.94,0.31888345]
["bitfinex-derivatives","BNBF0:USTF0",1730396822591,0.28951286,577.31,576.0,0.31888024]
["bitfinex-derivatives","BNBF0:USTF0",1730396836898,0.28913621,577.37,575.61,0.31891834]
["bitfinex-derivatives","BNBF0:USTF0",1730396881045,1.29210358,577.44,576.09,0.31884824]
["bitfinex-derivatives","BNBF0:USTF0",1730396917079,0.28967191,578.07,576.43,0.318552]
["bitfinex-derivatives","BNBF0:USTF0",1730396971119,0.28930582,578.89,577.0,0.31816327]
["bitfinex-derivatives","BNBF0:USTF0",1730396981828,0.28928478,578.74,577.05,0.31814192]
["bitfinex-derivatives","BNBF0:USTF0",1730397037977,1.5741256,578.85,577.25,0.31807996]
["bitfinex-derivatives","BNBF0:USTF0",1730397056985,3.96612854,579.01,577.26,2.68632145]
["bitfinex-derivatives","BNBF0:USTF0",1730397116138,0.28938378,578.39,577.2,0.31825608]
["bitfinex-derivatives","BNBF0:USTF0",1730397129450,0.28938616,578.2,577.27,0.31824507]
["bitfinex-derivatives","BNBF0:USTF0",1730397186181,1.28490195,578.28,576.9,2.68162126]
["bitfinex-derivatives","BNBF0:USTF0",1730397216402,0.28929495,578.66,576.92,0.31814921]
["bitfinex-derivatives","BNBF0:USTF0",1730397266254,1.5800928,578.4,577.26,0.31820399]
["bitfinex-derivatives","BNBF0:USTF0",1730397313787,0.28929526,578.59,577.32,0.31817406]
["bitfinex-derivatives","BNBF0:USTF0",1730397337607,0.86491808,578.38,577.17,0.31825715]
["bitfinex-derivatives","BNBF0:USTF0",1730397389139,0.28945159,578.27,576.91,0.31830821]
["bitfinex-derivatives","BNBF0:USTF0",1730397412467,1.2956871,578.32,577.04,0.31828956]
["bitfinex-derivatives","BNBF0:USTF0",1730397478705,0.28935889,578.33,577.19,0.31825287]
["bitfinex-derivatives","BNBF0:USTF0",1730397491610,0.28912467,578.31,577.31,0.31823323]
["bitfinex-derivatives","BNBF0:USTF0",1730397557755,1.2956871,578.37,576.76,2.68558822]
["bitfinex-derivatives","BNBF0:USTF0",1730397585483,0.28881077,577.81,576.61,0.31856429]
["bitfinex-derivatives","BNBF0:USTF0",1730397646536,0.87541728,577.47,576.16,0.31879016]
["bitfinex-derivatives","BNBF0:USTF0",1730397658445,0.28901981,577.37,576.17,0.31880548]
["bitfinex-derivatives","BNBF0:USTF0",1730397720896,0.28932484,576.79,575.75,0.31906896]
["bitfinex-derivatives","BNBF0:USTF0",1730397746719,1.28752987,577.01,575.67,2.66753638]
["bitfinex-derivatives","BNBF0:USTF0",1730397781750,0.28901573,576.55,574.94,0.31945156]
["bitfinex-derivatives","BNBF0:USTF0",1730397812875,2.6687962,576.88,575.06,0.31917958]
["bitfinex-derivatives","BNBF0:USTF0",1730397833195,1.2829553,576.77,574.92,0.31931297]
["bitfinex-derivatives","BNBF0:USTF0",1730397877930,0.28852666,576.63,575.28,2.45793657]
["bitfinex-derivatives","BNBF0:USTF0",1730397925167,1.359,576.45,575.29,0.85824032]
["bitfinex-derivatives","BNBF0:USTF0",1730397969702,0.28830048,576.35,574.92,0.31946093]
["bitfinex-derivatives","BNBF0:USTF0",1730397984610,0.28824433,576.17,574.46,1.17978841]
["bitfinex-derivatives","BNBF0:USTF0",1730398031839,0.28848365,575.64,574.08,0.31983216]
["bitfinex-derivatives","BNBF0:USTF0",1730398076265,0.28829738,575.33,573.48,0.32005228]
["bitfinex-derivatives","BNBF0:USTF0",1730398124110,0.28748749,574.77,573.05,2.68674745]
["bitfinex-derivatives","BNBF0:USTF0",1730398172760,0.287217,574.68,573.04,1.81929076]
["bitfinex-derivatives","BNBF0:USTF0",1730398210288,0.24,574.6,573.31,0.32018191]
["bitfinex-derivatives","BNBF0:USTF0",1730398237711,0.24,574.58,573.57,0.31990341]
["bitfinex-derivatives","BNBF0:USTF0",1730398271739,0.28763366,576.07,574.39,0.31955369]
["bitfinex-derivatives","BNBF0:USTF0",1730398312760,0.28775234,576.09,574.56,0.3195678]
["bitfinex-derivatives","BNBF0:USTF0",1730398333685,0.28807211,576.24,574.88,0.31945569]
["bitfinex-derivatives","BNBF0:USTF0",1730398375021,2.68168391,576.65,575.01,0.3193267]
["bitfinex-derivatives","BNBF0:USTF0",1730398420965,0.28855714,576.19,574.86,0.3194565]
["bitfinex-derivatives","BNBF0:USTF0",1730398469312,2.66725237,576.06,574.37,0.31963552]
["bitfinex-derivatives","BNBF0:USTF0",1730398484313,0.28864593,575.85,574.45,1.60798057]
["bitfinex-derivatives","BNBF0:USTF0",1730398520046,1.27707374,575.92,574.57,0.31962334]
["bitfinex-derivatives","BNBF0:USTF0",1730398563072,0.28935586,575.93,574.32,0.31972424]
["bitfinex-derivatives","BNBF0:USTF0",1730398607191,1.27707374,575.36,574.15,0.31990002]
["bitfinex-derivatives","BNBF0:USTF0",1730398635611,0.28879904,575.75,573.81,1.28834446]
["bitfinex-derivatives","BNBF0:USTF0",1730398679344,0.28978086,575.37,573.85,0.31997214]
["bitfinex-derivatives","BNBF0:USTF0",1730398703071,1.81803934,575.1,573.37,2.69615172]
["bitfinex-derivatives","BNBF0:USTF0",1730398726894,1.27707374,574.94,573.3,0.32029418]
["bitfinex-derivatives","BNBF0:USTF0",1730398772137,0.28909745,575.14,573.47,0.88369437]
["bitfinex-derivatives","BNBF0:USTF0",1730398794047,0.28894561,575.01,573.46,0.32018015]
["bitfinex-derivatives","BNBF0:USTF0",1730398848390,0.28953542,575.43,574.13,0.31984071]
["bitfinex-derivatives","BNBF0:USTF0",1730398863694,0.28939942,575.47,574.12,0.31989311]
["bitfinex-derivatives","BNBF0:USTF0",1730398923924,1.29081038,575.7,574.39,0.31972198]
["bitfinex-derivatives","BNBF0:USTF0",1730398941839,0.28927662,575.48,574.03,0.3198867]
["bitfinex-derivatives","BNBF0:USTF0",1730398978762,0.28903632,575.31,573.46,0.32024121]
["bitfinex-derivatives","BNBF0:USTF0",1730399029393,0.28995976,575.12,573.81,0.3200738]
["bitfinex-derivatives","BNBF0:USTF0",1730399043008,0.2899627,575.18,573.51,2.66901789]
["bitfinex-derivatives","BNBF0:USTF0",1730399102442,0.2902122,575.72,573.46,0.31996094]
["bitfinex-derivatives","BNBF0:USTF0",1730399111746,0.29053648,575.68,573.83,1.61194969]
["bitfinex-derivatives","BNBF0:USTF0",1730399165690,0.29068566,575.6,574.17,0.31978803]
["bitfinex-derivatives","BNBF0:USTF0",1730399182915,0.29024395,575.46,574.13,0.31986352]
["bitfinex-derivatives","BNBF0:USTF0",1730399238559,0.29019664,575.47,574.18,0.31985704]
["bitfinex-derivatives","BNBF0:USTF0",1730399259172,1.28571272,575.61,574.11,0.31981868]
["bitfinex-derivatives","BNBF0:USTF0",1730399302504,0.2899064,576.11,573.89,0.31977076]
["bitfinex-derivatives","BNBF0:USTF0",1730399324414,0.2894077,575.89,574.14,0.31971834]
["bitfinex-derivatives","BNBF0:USTF0",1730399343939,0.28950422,575.73,574.38,0.87743991]
["bitfinex-derivatives","BNBF0:USTF0",1730399403689,0.28953051,575.84,574.18,0.319808]
["bitfinex-derivatives","BNBF0:USTF0",1730399423802,1.28661958,576.04,574.45,2.17825081]
["bitfinex-derivatives","BNBF0:USTF0",1730399474752,0.28998772,576.17,574.52,0.31962517]
["bitfinex-derivatives","BNBF0:USTF0",1730399485659,0.29003814,576.48,574.51,2.70603657]
["bitfinex-derivatives","BNBF0:USTF0",1730399544893,0.2896991,575.67,574.28,0.31978223]
["bitfinex-derivatives","BNBF0:USTF0",1730399562200,0.28960386,575.75,574.47,0.31973549]
["bitfinex-derivatives","BNBF0:USTF0",1730399632759,2.68503538,575.57,571.79,0.87444691]
["bitfinex-derivatives","BNBF0:USTF0",1730399646364,0.2886964,575.29,573.2,0.32021392]
["bitfinex-derivatives","BNBF0:USTF0",1730399701298,0.28807973,575.04,573.41,0.32025336]
["bitfinex-derivatives","BNBF0:USTF0",1730399739333,1.052,575.03,573.43,0.32016647]
["bitfinex-derivatives","BNBF0:USTF0",1730399796284,1.28332387,574.84,573.4,0.32023473]
["bitfinex-derivatives","BNBF0:USTF0",1730399838109,1.051,574.76,573.26,2.71083866]
["bitfinex-derivatives","BNBF0:USTF0",1730399873340,0.2884837,574.51,572.82,0.32054433]
["bitfinex-derivatives","BNBF0:USTF0",1730399930890,0.939,574.91,573.26,0.32007904]
["bitfinex-derivatives","BNBF0:USTF0",1730399976018,1.26889118,575.3,573.81,0.32003547]
["bitfinex-derivatives","BNBF0:USTF0",1730400017651,0.28838387,575.32,573.89,0.319994]
["bitfinex-derivatives","BNBF0:USTF0",1730400028959,1.28588093,575.26,573.99,0.87232485]
["bitfinex-derivatives","BNBF0:USTF0",1730400074798,0.28876497,574.94,573.83,0.32015262]
["bitfinex-derivatives","BNBF0:USTF0",1730400129940,0.28827671,574.8,573.36,0.32031931]
["bitfinex-derivatives","BNBF0:USTF0",1730400172368,1.28285446,574.82,573.48,0.3202759]
["bitfinex-derivatives","BNBF0:USTF0",1730400214595,0.2884947,574.82,573.41,0.32023512]
["bitfinex-derivatives","BNBF0:USTF0",1730400246028,1.039,574.88,573.6,1.62034215]
["bitfinex-derivatives","BNBF0:USTF0",1730400272844,1.017,575.01,573.82,1.62277352]
["bitfinex-derivatives","BNBF0:USTF0",1730400319286,0.28942558,575.42,573.98,0.31996861]
["bitfinex-derivatives","BNBF0:USTF0",1730400361821,0.98,575.44,574.51,0.31960702]
["bitfinex-derivatives","BNBF0:USTF0",1730400396949,0.98,575.44,574.52,0.3196639]
["bitfinex-derivatives","BNBF0:USTF0",1730400481517,0.29123309,576.16,574.95,0.31947272]
["bitfinex-derivatives","BNBF0:USTF0",1730400486524,1.58487124,576.15,574.99,1.61863212]
["bitfinex-derivatives","BNBF0:USTF0",1730400558577,0.07,575.95,574.72,0.31958022]
["bitfinex-derivatives","BNBF0:USTF0",1730400581589,1.29700966,575.89,574.7,0.31961465]
["bitfinex-derivatives","BNBF0:USTF0",1730400627538,1.29674917,575.96,574.63,0.3196115]
["bitfinex-derivatives","BNBF0:USTF0",1730400679780,1.29754315,575.8,574.67,0.31971736]
["bitfinex-derivatives","BNBF0:USTF0",1730400731613,0.074,575.8,574.48,2.67063794]
["bitfinex-derivatives","BNBF0:USTF0",1730400763241,1.30129983,575.82,574.72,0.31962635]
["bitfinex-derivatives","BNBF0:USTF0",1730400802667,1.30306395,575.74,574.73,0.31964207]
["bitfinex-derivatives","BNBF0:USTF0",1730400823988,0.077,575.7,574.73,0.31965809]
["bitfinex-derivatives","BNBF0:USTF0",1730400859713,0.078,575.67,574.8,0.87639596]
["bitfinex-derivatives","BNBF0:USTF0",1730400929059,0.37145618,575.91,574.58,0.31968334]
["bitfinex-derivatives","BNBF0:USTF0",1730400956188,1.30306395,575.86,574.39,0.31973022]
["bitfinex-derivatives","BNBF0:USTF0",1730401010952,1.30306395,575.62,574.61,0.31972153]
["bitfinex-derivatives","BNBF0:USTF0",1730401027859,0.081,575.58,574.42,0.31978185]
["bitfinex-derivatives","BNBF0:USTF0",1730401096604,0.29094285,575.37,574.31,0.31987312]
["bitfinex-derivatives","BNBF0:USTF0",1730401109016,1.59206752,575.29,574.47,0.31989803]
["bitfinex-derivatives","BNBF0:USTF0",1730401146830,0.078,575.23,574.0,2.68543213]
["bitfinex-derivatives","BNBF0:USTF0",1730401213598,1.29803498,575.55,574.49,0.31976912]
["bitfinex-derivatives","BNBF0:USTF0",1730401256061,0.077,575.55,574.21,0.31976163]
["bitfinex-derivatives","BNBF0:USTF0",1730401291550,0.2915513,575.59,574.09,0.3198578]
["bitfinex-derivatives","BNBF0:USTF0",1730401334587,0.29154459,575.3,573.83,0.32002732]
["bitfinex-derivatives","BNBF0:USTF0",1730401360894,0.29150215,575.05,574.03,0.32004732]
["bitfinex-derivatives","BNBF0:USTF0",1730401381115,1.30135189,574.91,573.85,0.32015282]
["bitfinex-derivatives","BNBF0:USTF0",1730401433274,1.30135189,574.48,573.75,0.32029607]
["bitfinex-derivatives","BNBF0:USTF0",1730401462491,2.18064734,574.6,573.56,1.3032153]
["bitfinex-derivatives","BNBF0:USTF0",1730401512819,0.29166664,575.16,573.76,0.32009653]
["bitfinex-derivatives","BNBF0:USTF0",1730401533937,1.30135189,574.99,574.01,0.3200837]
["bitfinex-derivatives","BNBF0:USTF0",1730401589472,0.29136572,575.18,573.87,0.32013192]
["bitfinex-derivatives","BNBF0:USTF0",1730401601981,0.2913026,575.12,573.94,0.32007626]
["bitfinex-derivatives","BNBF0:USTF0",1730401662327,0.29198615,574.94,573.53,0.32021543]
["bitfinex-derivatives","BNBF0:USTF0",1730401679349,0.29204596,574.83,573.67,0.32028497]
["bitfinex-derivatives","BNBF0:USTF0",1730401731185,1.30266297,574.78,573.57,0.32028597]
["bitfinex-derivatives","BNBF0:USTF0",1730401751592,0.2919151,575.04,573.89,0.32014337]
["bitfinex-derivatives","BNBF0:USTF0",1730401799425,2.15584922,575.37,574.17,0.31998861]
["bitfinex-derivatives","BNBF0:USTF0",1730401821139,0.2916125,575.47,574.25,0.31991466]
["bitfinex-derivatives","BNBF0:USTF0",1730401867379,0.29164704,575.6,574.09,0.31987389]
["bitfinex-derivatives","BNBF0:USTF0",1730401887889,2.19196676,575.29,574.46,1.30394086]
["bitfinex-derivatives","BNBF0:USTF0",1730401914218,2.16228094,575.64,574.47,0.31976089]
["bitfinex-derivatives","BNBF0:USTF0",1730401957453,0.29146055,575.82,574.61,0.3196931]
["bitfinex-derivatives","BNBF0:USTF0",1730401985074,0.29132591,576.15,574.73,1.30394086]
["bitfinex-derivatives","BNBF0:USTF0",1730402038104,0.29106048,577.09,574.96,0.31927638]
["bitfinex-derivatives","BNBF0:USTF0",1730402075838,0.29093778,576.81,575.61,0.31915206]
["bitfinex-derivatives","BNBF0:USTF0",1730402113878,1.30266297,576.8,575.7,0.31911279]
["bitfinex-derivatives","BNBF0:USTF0",1730402136890,0.29112848,576.68,575.17,0.87704845]
["bitfinex-derivatives","BNBF0:USTF0",1730402185524,1.30266297,576.31,575.0,1.2941097]
["bitfinex-derivatives","BNBF0:USTF0",1730402199049,1.59398159,576.07,574.84,0.31953825]
["bitfinex-derivatives","BNBF0:USTF0",1730402228570,0.29136644,575.96,574.8,0.3195868]
["bitfinex-derivatives","BNBF0:USTF0",1730402278111,1.30266297,575.92,574.57,0.31967644]
["bitfinex-derivatives","BNBF0:USTF0",1730402317743,0.29132734,576.1,574.81,0.31959259]
["bitfinex-derivatives","BNBF0:USTF0",1730402345870,0.2912259,576.37,574.94,0.31944454]
["bitfinex-derivatives","BNBF0:USTF0",1730402367279,0.29122939,576.23,575.05,1.6135574]
["bitfinex-derivatives","BNBF0:USTF0",1730402408232,0.29119241,576.17,575.27,1.29288342]
["bitfinex-derivatives","BNBF0:USTF0",1730402441950,0.29118057,576.27,575.2,0.31940044]
["bitfinex-derivatives","BNBF0:USTF0",1730402494396,1.29979203,576.26,575.18,0.31941713]
["bitfinex-derivatives","BNBF0:USTF0",1730402530322,0.88796143,576.23,575.17,0.31944376]
["bitfinex-derivatives","BNBF0:USTF0",1730402579763,0.2912756,576.1,575.17,0.31949238]
["bitfinex-derivatives","BNBF0:USTF0",1730402601878,0.29135159,576.72,575.19,0.31929996]
["bitfinex-derivatives","BNBF0:USTF0",1730402654321,1.29979203,576.32,575.1,1.29288342]
["bitfinex-derivatives","BNBF0:USTF0",1730402661216,1.29979203,576.3,575.17,0.3194618]
["bitfinex-derivatives","BNBF0:USTF0",1730402698941,0.29149666,576.25,575.21,0.31944871]
["bitfinex-derivatives","BNBF0:USTF0",1730402750097,0.29165971,575.94,574.72,1.29153483]
["bitfinex-derivatives","BNBF0:USTF0",1730402790627,0.29178597,575.78,574.5,1.81473692]
["bitfinex-derivatives","BNBF0:USTF0",1730402825745,0.86776025,575.67,574.38,0.85769186]
["bitfinex-derivatives","BNBF0:USTF0",1730402853471,1.29566845,575.56,574.37,0.31982159]
["bitfinex-derivatives","BNBF0:USTF0",1730402884394,1.29566845,575.47,574.52,1.29153483]
["bitfinex-derivatives","BNBF0:USTF0",1730402925413,0.29178065,575.79,574.42,0.31973689]
["bitfinex-derivatives","BNBF0:USTF0",1730402980558,1.30339039,575.61,574.76,0.31971092]
["bitfinex-derivatives","BNBF0:USTF0",1730403008279,0.86708741,575.77,574.81,0.31966772]
["bitfinex-derivatives","BNBF0:USTF0",1730403054119,2.16166518,575.69,574.64,0.319739]
["bitfinex-derivatives","BNBF0:USTF0",1730403077342,1.30339039,575.95,574.51,2.68040067]
["bitfinex-derivatives","BNBF0:USTF0",1730403124771,0.29151189,576.15,575.06,0.87509194]
["bitfinex-derivatives","BNBF0:USTF0",1730403158509,0.29149097,576.16,574.72,0.31954837]
["bitfinex-derivatives","BNBF0:USTF0",1730403167313,0.29150972,576.32,574.91,0.31948355]
["bitfinex-derivatives","BNBF0:USTF0",1730403214740,0.29125412,575.75,574.47,0.31975499]
["bitfinex-derivatives","BNBF0:USTF0",1730403244890,2.66520306,576.32,574.57,0.31954576]
["bitfinex-derivatives","BNBF0:USTF0",1730403290002,1.29936249,576.01,575.03,0.31952203]
["bitfinex-derivatives","BNBF0:USTF0",1730403312513,0.29162189,576.06,574.85,0.31957547]
["bitfinex-derivatives","BNBF0:USTF0",1730403369153,1.29936249,575.78,574.61,1.29944348]
["bitfinex-derivatives","BNBF0:USTF0",1730403379458,0.29173715,575.77,574.65,0.31969234]
["bitfinex-derivatives","BNBF0:USTF0",1730403436991,1.29936249,575.65,574.27,1.81554166]
["bitfinex-derivatives","BNBF0:USTF0",1730403460607,0.84845838,575.98,574.63,0.87309057]
["bitfinex-derivatives","BNBF0:USTF0",1730403512752,1.29888577,575.76,574.85,0.31967214]
["bitfinex-derivatives","BNBF0:USTF0",1730403535369,0.29168476,575.68,574.39,0.31977495]
["bitfinex-derivatives","BNBF0:USTF0",1730403549279,0.29161247,575.78,574.16,1.29976184]
["bitfinex-derivatives","BNBF0:USTF0",1730403600621,0.2914286,575.51,574.5,0.31984886]
["bitfinex-derivatives","BNBF0:USTF0",1730403624233,1.29888577,575.48,574.43,2.1667153]
["bitfinex-derivatives","BNBF0:USTF0",1730403675670,0.29157796,575.4,573.94,0.32003618]
["bitfinex-derivatives","BNBF0:USTF0",1730403699691,1.59373275,575.21,574.0,0.32006771]
["bitfinex-derivatives","BNBF0:USTF0",1730403750929,0.29169574,575.22,574.12,0.32004941]
["bitfinex-derivatives","BNBF0:USTF0",1730403771245,1.30191548,575.04,573.98,1.30436864]
["bitfinex-derivatives","BNBF0:USTF0",1730403820988,1.30191548,575.88,574.09,1.81543906]
["bitfinex-derivatives","BNBF0:USTF0",1730403835596,0.29178196,575.84,574.51,0.31973257]
["bitfinex-derivatives","BNBF0:USTF0",1730403887146,1.30191548,576.11,574.63,0.31961398]
["bitfinex-derivatives","BNBF0:USTF0",1730403901064,1.59364936,575.79,574.73,0.31968648]
["bitfinex-derivatives","BNBF0:USTF0",1730403951099,0.2914563,576.44,575.13,0.31940495]
["bitfinex-derivatives","BNBF0:USTF0",1730403974132,0.29130997,576.73,575.49,0.31925652]
["bitfinex-derivatives","BNBF0:USTF0",1730404024063,1.29689154,576.48,575.35,1.29240547]
["bitfinex-derivatives","BNBF0:USTF0",1730404065092,2.17456986,576.56,575.35,1.29240547]
["bitfinex-derivatives","BNBF0:USTF0",1730404088902,0.29119285,576.96,575.58,0.31912734]
["bitfinex-derivatives","BNBF0:USTF0",1730404140847,1.29710828,576.96,575.9,0.31903323]
["bitfinex-derivatives","BNBF0:USTF0",1730404156763,2.17723913,576.92,575.96,0.31902808]
["bitfinex-derivatives","BNBF0:USTF0",1730404184782,1.29710828,577.0,576.05,0.31900263]
["bitfinex-derivatives","BNBF0:USTF0",1730404230519,0.29129893,576.77,575.44,0.31924532]
["bitfinex-derivatives","BNBF0:USTF0",1730404274746,1.81349963,576.42,574.87,0.31952721]
["bitfinex-derivatives","BNBF0:USTF0",1730404303470,0.29180131,576.04,574.59,0.31975451]
["bitfinex-derivatives","BNBF0:USTF0",1730404329683,1.58895391,575.71,574.55,0.31979485]
["bitfinex-derivatives","BNBF0:USTF0",1730404373018,2.15239588,575.47,574.44,0.31984523]
["bitfinex-derivatives","BNBF0:USTF0",1730404403339,1.29710828,575.86,574.24,0.31979095]
["bitfinex-derivatives","BNBF0:USTF0",1730404466294,0.29210939,575.24,574.2,0.87400246]
["bitfinex-derivatives","BNBF0:USTF0",1730404502541,0.2916153,574.99,572.89,0.32057487]
["bitfinex-derivatives","BNBF0:USTF0",1730404536973,1.5883414,574.21,573.36,0.32053758]
["bitfinex-derivatives","BNBF0:USTF0",1730404561400,0.2914187,574.46,573.05,0.3205458]
["bitfinex-derivatives","BNBF0:USTF0",1730404602223,0.29136018,574.2,572.98,0.32062763]
["bitfinex-derivatives","BNBF0:USTF0",1730404613828,1.18004938,574.23,572.84,0.32064228]
["bitfinex-derivatives","BNBF0:USTF0",1730404648255,0.29097432,574.14,572.92,0.32067927]
["bitfinex-derivatives","BNBF0:USTF0",1730404696397,0.29060915,574.04,572.93,0.32077699]
["bitfinex-derivatives","BNBF0:USTF0",1730404736713,0.86742791,574.1,572.81,0.32075415]
["bitfinex-derivatives","BNBF0:USTF0",1730404763346,0.28979586,573.83,572.48,0.32091999]
["bitfinex-derivatives","BNBF0:USTF0",1730404781444,1.57897185,573.73,572.45,0.32082355]
["bitfinex-derivatives","BNBF0:USTF0",1730404812081,0.86463206,574.08,572.43,2.70847657]
["bitfinex-derivatives","BNBF0:USTF0",1730404846695,2.67710597,573.84,572.11,1.29955106]
["bitfinex-derivatives","BNBF0:USTF0",1730404897837,0.29047768,573.84,572.07,0.32097208]
["bitfinex-derivatives","BNBF0:USTF0",1730404924860,0.29058001,573.74,572.36,0.32094687]
["bitfinex-derivatives","BNBF0:USTF0",1730404967393,1.42291545,574.43,573.01,0.32069502]
["bitfinex-derivatives","BNBF0:USTF0",1730404988507,1.81941758,574.67,572.94,0.32060604]
["bitfinex-derivatives","BNBF0:USTF0",1730405008320,1.13112078,574.44,572.8,2.15714434]
["bitfinex-derivatives","BNBF0:USTF0",1730405048055,2.27058507,574.62,573.71,0.32023591]
["bitfinex-derivatives","BNBF0:USTF0",1730405066776,1.29438547,574.81,573.44,1.30043003]
["bitfinex-derivatives","BNBF0:USTF0",1730405107707,1.13985009,574.44,573.15,0.32052795]
["bitfinex-derivatives","BNBF0:USTF0",1730405137517,2.27548745,573.88,573.04,0.32058346]
["bitfinex-derivatives","BNBF0:USTF0",1730405169240,2.26266931,573.99,573.12,0.32060386]
["bitfinex-derivatives","BNBF0:USTF0",1730405189352,2.26290537,574.56,573.0,0.32039753]
["bitfinex-derivatives","BNBF0:USTF0",1730405242507,0.86270026,574.42,573.28,0.32047958]
["bitfinex-derivatives","BNBF0:USTF0",1730405248707,3.12857581,574.14,573.19,0.32048202]
["bitfinex-derivatives","BNBF0:USTF0",1730405296240,3.12901227,574.33,573.47,1.29769187]
["bitfinex-derivatives","BNBF0:USTF0",1730405315356,1.9963672,574.55,573.47,0.32031936]
["bitfinex-derivatives","BNBF0:USTF0",1730405372396,2.67804803,574.88,573.34,2.70799242]
["bitfinex-derivatives","BNBF0:USTF0",1730405392014,1.99944348,574.03,573.18,0.32053138]
["bitfinex-derivatives","BNBF0:USTF0",1730405436656,0.8649662,574.37,573.33,0.32044687]
["bitfinex-derivatives","BNBF0:USTF0",1730405451163,0.86561227,574.59,573.31,0.3204497]
["bitfinex-derivatives","BNBF0:USTF0",1730405472889,0.29152651,574.3,572.72,0.32071684]
["bitfinex-derivatives","BNBF0:USTF0",1730405513213,0.8601248,574.14,572.86,1.81987745]
["bitfinex-derivatives","BNBF0:USTF0",1730405539221,2.27530711,574.05,573.21,0.32055566]
["bitfinex-derivatives","BNBF0:USTF0",1730405572840,1.29753413,574.31,573.3,1.62561253]
["bitfinex-derivatives","BNBF0:USTF0",1730405593360,2.26909468,574.43,573.51,0.32043868]
["bitfinex-derivatives","BNBF0:USTF0",1730405642890,2.26889999,573.9,573.12,2.68334293]
["bitfinex-derivatives","BNBF0:USTF0",1730405654104,0.29170944,574.36,573.13,0.32058426]
["bitfinex-derivatives","BNBF0:USTF0",1730405703341,1.79727276,576.62,573.14,0.32059867]
["bitfinex-derivatives","BNBF0:USTF0",1730405717945,2.18770176,574.25,572.93,0.32066938]
["bitfinex-derivatives","BNBF0:USTF0",1730405771092,2.31877738,574.22,573.13,0.32051836]
["bitfinex-derivatives","BNBF0:USTF0",1730405789412,2.60471174,574.92,573.51,0.32032518]
["bitfinex-derivatives","BNBF0:USTF0",1730405825239,2.2934461,575.0,573.96,0.3200716]
["bitfinex-derivatives","BNBF0:USTF0",1730405847464,1.29864652,575.18,573.77,2.69207226]
["bitfinex-derivatives","BNBF0:USTF0",1730405868673,2.27967972,574.49,573.84,0.32026311]
["bitfinex-derivatives","BNBF0:USTF0",1730405908609,2.29301088,574.79,573.91,0.3201724]
["bitfinex-derivatives","BNBF0:USTF0",1730405927918,1.29864652,575.0,573.85,1.30528436]
["bitfinex-derivatives","BNBF0:USTF0",1730405969640,2.29241477,574.98,573.88,0.32012773]
["bitfinex-derivatives","BNBF0:USTF0",1730405987453,2.28916548,575.0,574.2,0.32012968]
["bitfinex-derivatives","BNBF0:USTF0",1730406028877,2.27809958,575.22,573.84,0.3201312]
["bitfinex-derivatives","BNBF0:USTF0",1730406046281,2.27715769,574.87,573.88,0.32010006]
["bitfinex-derivatives","BNBF0:USTF0",1730406097314,1.29960844,575.61,574.29,0.31996441]
["bitfinex-derivatives","BNBF0:USTF0",1730406105417,2.18203781,575.53,574.2,1.81583376]
["bitfinex-derivatives","BNBF0:USTF0",1730406158868,0.88974448,575.53,574.24,0.86701537]
["bitfinex-derivatives","BNBF0:USTF0",1730406180080,2.27708312,575.19,574.34,0.31997786]
["bitfinex-derivatives","BNBF0:USTF0",1730406212507,2.28220057,574.94,574.5,0.31997618]
["bitfinex-derivatives","BNBF0:USTF0",1730406239938,1.42674122,575.16,573.83,0.32020269]
["bitfinex-derivatives","BNBF0:USTF0",1730406258356,1.42218389,574.99,573.86,0.32023254]
["bitfinex-derivatives","BNBF0:USTF0",1730406285382,1.29960844,575.54,574.04,0.32008637]
["bitfinex-derivatives","BNBF0:USTF0",1730406318119,1.42624032,575.51,574.26,0.31993433]
["bitfinex-derivatives","BNBF0:USTF0",1730406369351,2.29496321,575.12,574.46,0.31993586]
["bitfinex-derivatives","BNBF0:USTF0",1730406379959,1.14185235,575.13,574.5,0.31993266]
["bitfinex-derivatives","BNBF0:USTF0",1730406417686,2.29845134,575.41,574.4,0.3199155]
["bitfinex-derivatives","BNBF0:USTF0",1730406439610,2.298482,575.15,574.54,0.31992313]
["bitfinex-derivatives","BNBF0:USTF0",1730406491045,2.29420963,575.32,574.26,0.31997785]
["bitfinex-derivatives","BNBF0:USTF0",1730406523680,2.29040124,575.32,574.3,0.31988667]
["bitfinex-derivatives","BNBF0:USTF0",1730406552898,2.28766209,575.18,574.25,0.31998158]
["bitfinex-derivatives","BNBF0:USTF0",1730406573813,2.28718314,575.29,574.34,0.31998624]
["bitfinex-derivatives","BNBF0:USTF0",1730406602239,1.30401599,575.26,573.96,1.81628392]
["bitfinex-derivatives","BNBF0:USTF0",1730406643569,0.29229031,575.67,574.17,0.31996743]
["bitfinex-derivatives","BNBF0:USTF0",1730406664581,1.58716199,575.55,574.4,0.31993873]
["bitfinex-derivatives","BNBF0:USTF0",1730406732429,2.70308535,576.03,574.23,0.319816]
["bitfinex-derivatives","BNBF0:USTF0",1730406748033,0.29209923,575.71,574.25,0.31993671]
["bitfinex-derivatives","BNBF0:USTF0",1730406808090,0.29159128,575.53,573.93,1.81656045]
["bitfinex-derivatives","BNBF0:USTF0",1730406819101,0.29134866,575.51,574.07,0.3200865]
["bitfinex-derivatives","BNBF0:USTF0",1730406855431,1.29245141,575.21,573.67,1.81720074]
["bitfinex-derivatives","BNBF0:USTF0",1730406886856,0.29146513,575.51,573.96,0.32008809]
["bitfinex-derivatives","BNBF0:USTF0",1730406955997,1.29850446,575.22,574.18,1.3036264]
["bitfinex-derivatives","BNBF0:USTF0",1730406987925,0.29277028,575.5,574.23,0.31998694]
["bitfinex-derivatives","BNBF0:USTF0",1730407032770,0.87448235,575.35,574.23,1.62363127]
["bitfinex-derivatives","BNBF0:USTF0",1730407057696,0.29299044,575.39,574.25,0.32000155]
["bitfinex-derivatives","BNBF0:USTF0",1730407081212,0.29300542,575.36,574.22,0.32001061]
["bitfinex-derivatives","BNBF0:USTF0",1730407133042,0.8784008,575.42,574.14,2.67779112]
["bitfinex-derivatives","BNBF0:USTF0",1730407166274,1.29850446,575.32,574.08,0.32005852]
["bitfinex-derivatives","BNBF0:USTF0",1730407220420,1.29850446,575.14,574.26,1.3036264]
["bitfinex-derivatives","BNBF0:USTF0",1730407236035,1.29850446,575.16,574.18,1.3036264]
["bitfinex-derivatives","BNBF0:USTF0",1730407299679,0.29327829,575.1,574.1,0.32011284]
["bitfinex-derivatives","BNBF0:USTF0",1730407313886,2.18172251,575.21,573.85,2.66958587]
["bitfinex-derivatives","BNBF0:USTF0",1730407346512,0.29297734,574.73,573.24,0.32052129]
["bitfinex-derivatives","BNBF0:USTF0",1730407379536,1.29850446,574.44,572.99,1.81941758]
["bitfinex-derivatives","BNBF0:USTF0",1730407438691,0.29301828,574.36,573.3,1.62418934]
["bitfinex-derivatives","BNBF0:USTF0",1730407466117,1.29850446,574.25,573.41,0.32057513]
["bitfinex-derivatives","BNBF0:USTF0",1730407521858,0.29307993,574.53,572.98,0.32061874]
["bitfinex-derivatives","BNBF0:USTF0",1730407542166,0.29309342,574.44,573.02,0.32063888]
["bitfinex-derivatives","BNBF0:USTF0",1730407562178,0.29314756,574.23,572.95,0.32071124]
["bitfinex-derivatives","BNBF0:USTF0",1730407605413,0.29331548,573.94,572.67,0.32087156]
["bitfinex-derivatives","BNBF0:USTF0",1730407634835,0.29329228,573.89,572.47,0.32097212]
["bitfinex-derivatives","BNBF0:USTF0",1730407676581,1.30624499,573.55,572.53,0.32102754]
["bitfinex-derivatives","BNBF0:USTF0",1730407699085,0.29218536,573.55,571.86,0.32137842]
["bitfinex-derivatives","BNBF0:USTF0",1730407753433,0.29160253,572.67,571.09,0.87607189]
["bitfinex-derivatives","BNBF0:USTF0",1730407760431,0.29168056,572.7,571.05,1.30499294]
["bitfinex-derivatives","BNBF0:USTF0",1730407815780,0.29249768,573.3,571.84,0.3212793]
["bitfinex-derivatives","BNBF0:USTF0",1730407825975,1.30624499,573.66,572.06,1.30499294]
["bitfinex-derivatives","BNBF0:USTF0",1730407888530,0.29221694,573.25,572.24,0.32121291]
["bitfinex-derivatives","BNBF0:USTF0",1730407904841,0.29251783,573.28,572.09,0.32119452]
["bitfinex-derivatives","BNBF0:USTF0",1730407956783,0.29218168,572.86,571.92,0.32136008]
["bitfinex-derivatives","BNBF0:USTF0",1730407977001,0.29214425,572.95,571.96,0.321325]
["bitfinex-derivatives","BNBF0:USTF0",1730408025935,0.29198526,572.89,571.77,0.32142149]
["bitfinex-derivatives","BNBF0:USTF0",1730408048360,0.29213992,573.22,571.74,2.69208432]
["bitfinex-derivatives","BNBF0:USTF0",1730408079479,0.29232166,572.96,571.77,0.32141111]
["bitfinex-derivatives","BNBF0:USTF0",1730408117914,0.89371316,572.74,570.93,0.32164609]
["bitfinex-derivatives","BNBF0:USTF0",1730408143838,1.29750983,572.7,571.13,0.32165028]
["bitfinex-derivatives","BNBF0:USTF0",1730408198960,0.29182392,572.26,570.45,0.32198865]
["bitfinex-derivatives","BNBF0:USTF0",1730408200166,0.29182392,572.21,570.51,0.32198865]
["bitfinex-derivatives","BNBF0:USTF0",1730408259619,0.29211231,573.46,571.72,1.30512287]
["bitfinex-derivatives","BNBF0:USTF0",1730408280141,0.29216599,573.59,572.01,1.30512287]
["bitfinex-derivatives","BNBF0:USTF0",1730408324166,0.29245735,574.3,572.39,0.32083993]
["bitfinex-derivatives","BNBF0:USTF0",1730408334168,0.29244505,574.27,572.4,0.32083596]
["bitfinex-derivatives","BNBF0:USTF0",1730408390415,2.15900417,574.52,573.01,0.32063016]
["bitfinex-derivatives","BNBF0:USTF0",1730408419427,0.29270356,574.12,572.8,2.67146016]
["bitfinex-derivatives","BNBF0:USTF0",1730408461863,0.86201098,573.88,572.7,1.82066296]
["bitfinex-derivatives","BNBF0:USTF0",1730408492684,0.29196607,573.82,572.54,0.32092146]
["bitfinex-derivatives","BNBF0:USTF0",1730408512401,0.29143761,573.62,572.29,0.32113068]
["bitfinex-derivatives","BNBF0:USTF0",1730408551323,1.29442352,573.4,571.97,1.82260979]
["bitfinex-derivatives","BNBF0:USTF0",1730408586648,0.29153196,573.36,571.8,1.62903772]
["bitfinex-derivatives","BNBF0:USTF0",1730408610770,0.29164593,573.92,572.11,0.32105919]
["bitfinex-derivatives","BNBF0:USTF0",1730408671415,0.29158151,573.57,572.43,0.32103183]
["bitfinex-derivatives","BNBF0:USTF0",1730408676619,1.167,573.57,572.3,0.32107544]
["bitfinex-derivatives","BNBF0:USTF0",1730408753215,5.061,573.45,572.46,0.32095535]
["bitfinex-derivatives","BNBF0:USTF0",1730408770729,5.061,573.45,572.4,0.32103097]
["bitfinex-derivatives","BNBF0:USTF0",1730408843565,0.29137007,573.59,572.24,0.32109149]
["bitfinex-derivatives","BNBF0:USTF0",1730408874589,1.017,573.46,572.34,0.32104199]
["bitfinex-derivatives","BNBF0:USTF0",1730408942430,4.932,573.45,572.46,1.82129026]
["bitfinex-derivatives","BNBF0:USTF0",1730408986460,4.932,573.45,572.76,0.32077281]
["bitfinex-derivatives","BNBF0:USTF0",1730409035796,1.159,574.54,573.04,0.32063071]
["bitfinex-derivatives","BNBF0:USTF0",1730409086032,1.29658477,574.33,572.94,0.32072894]
["bitfinex-derivatives","BNBF0:USTF0",1730409118863,1.377,574.09,572.95,0.32073249]
["bitfinex-derivatives","BNBF0:USTF0",1730409176320,0.29118364,573.72,572.51,0.32101305]
["bitfinex-derivatives","BNBF0:USTF0",1730409202147,1.394,573.87,572.68,0.32092246]
["bitfinex-derivatives","BNBF0:USTF0",1730409268584,3.18314726,574.98,573.23,0.32040953]
["bitfinex-derivatives","BNBF0:USTF0",1730409278997,0.29174493,574.96,573.1,1.81803934]
["bitfinex-derivatives","BNBF0:USTF0",1730409333742,0.29164983,574.82,573.46,0.32051953]
["bitfinex-derivatives","BNBF0:USTF0",1730409355578,0.29154316,574.53,573.31,0.32048388]
["bitfinex-derivatives","BNBF0:USTF0",1730409414510,1.261,574.42,573.6,0.32044026]
["bitfinex-derivatives","BNBF0:USTF0",1730409430731,0.986,574.41,573.38,0.32043611]
["bitfinex-derivatives","BNBF0:USTF0",1730409508476,1.392,574.58,573.73,0.3203287]
["bitfinex-derivatives","BNBF0:USTF0",1730409555815,2.511,574.58,573.7,0.32033098]
["bitfinex-derivatives","BNBF0:USTF0",1730409606157,2.511,574.58,573.94,0.32012167]
["bitfinex-derivatives","BNBF0:USTF0",1730409641394,0.29212086,575.44,574.11,1.30206853]
["bitfinex-derivatives","BNBF0:USTF0",1730409668325,2.97365876,575.33,574.28,0.32001706]
["bitfinex-derivatives","BNBF0:USTF0",1730409726668,0.795,575.33,574.39,1.30050297]
["bitfinex-derivatives","BNBF0:USTF0",1730409768709,1.81652094,575.45,573.91,1.81653675]
["bitfinex-derivatives","BNBF0:USTF0",1730409826850,0.29198201,575.09,573.77,0.32022636]
["bitfinex-derivatives","BNBF0:USTF0",1730409844869,1.30119033,574.93,574.0,0.32023149]
["bitfinex-derivatives","BNBF0:USTF0",1730409904217,0.07,574.87,574.1,0.32000977]
["bitfinex-derivatives","BNBF0:USTF0",1730409919328,0.07,574.85,574.3,0.31997956]
["bitfinex-derivatives","BNBF0:USTF0",1730409976173,1.15264591,576.09,574.5,0.31978153]
["bitfinex-derivatives","BNBF0:USTF0",1730409986388,1.3014122,576.0,574.53,3.97496298]
["bitfinex-derivatives","BNBF0:USTF0",1730410047115,1.3014122,575.82,574.5,0.31980755]
["bitfinex-derivatives","BNBF0:USTF0",1730410069428,0.29218909,575.78,574.13,0.32008391]
["bitfinex-derivatives","BNBF0:USTF0",1730410118266,1.3014122,575.24,574.09,0.32008878]
["bitfinex-derivatives","BNBF0:USTF0",1730410143987,0.29209338,575.59,574.14,0.31998686]
["bitfinex-derivatives","BNBF0:USTF0",1730410199830,1.3014122,575.45,574.22,0.32000252]
["bitfinex-derivatives","BNBF0:USTF0",1730410223942,1.3014122,575.31,574.47,0.31998941]
["bitfinex-derivatives","BNBF0:USTF0",1730410243259,0.29198787,575.72,574.47,0.31987276]
["bitfinex-derivatives","BNBF0:USTF0",1730410290401,0.29198237,575.64,574.54,0.3198774]
["bitfinex-derivatives","BNBF0:USTF0",1730410314617,1.3014122,575.6,574.46,0.31987519]
["bitfinex-derivatives","BNBF0:USTF0",1730410389564,2.18902226,575.49,574.63,0.31988681]
["bitfinex-derivatives","BNBF0:USTF0",1730410432904,2.18153409,575.52,574.4,0.31992109]
["bitfinex-derivatives","BNBF0:USTF0",1730410467530,2.18569315,575.68,574.37,0.31988379]
["bitfinex-derivatives","BNBF0:USTF0",1730410498046,0.29211803,575.51,574.24,2.6869268]
["bitfinex-derivatives","BNBF0:USTF0",1730410551782,2.70054323,576.16,574.33,2.70684965]
["bitfinex-derivatives","BNBF0:USTF0",1730410565492,0.29185035,575.96,574.65,0.31974009]
["bitfinex-derivatives","BNBF0:USTF0",1730410626546,2.17377494,575.71,574.88,0.31974117]
["bitfinex-derivatives","BNBF0:USTF0",1730410650374,0.29184054,576.07,574.88,0.31973183]
["bitfinex-derivatives","BNBF0:USTF0",1730410712516,0.86295307,575.93,574.98,0.31967968]
["bitfinex-derivatives","BNBF0:USTF0",1730410742841,1.30445398,575.85,574.98,0.31968618]
["bitfinex-derivatives","BNBF0:USTF0",1730410772058,1.30452352,576.16,574.86,1.60919015]
["bitfinex-derivatives","BNBF0:USTF0",1730410830914,1.59525897,576.27,575.05,0.31959846]
["bitfinex-derivatives","BNBF0:USTF0",1730410862252,0.29159794,576.28,575.15,0.31957181]
["bitfinex-derivatives","BNBF0:USTF0",1730410920798,1.30226564,576.42,575.47,0.31941074]
["bitfinex-derivatives","BNBF0:USTF0",1730410951221,0.29151127,576.51,575.21,0.3194797]
["bitfinex-derivatives","BNBF0:USTF0",1730410984246,1.30226564,576.27,575.25,0.31953341]
["bitfinex-derivatives","BNBF0:USTF0",1730411007248,0.85679004,576.14,575.24,0.31954203]
["bitfinex-derivatives","BNBF0:USTF0",1730411034875,4.00261026,576.49,574.7,1.27857768]
["bitfinex-derivatives","BNBF0:USTF0",1730411084214,1.30226564,576.2,575.28,0.31953002]
["bitfinex-derivatives","BNBF0:USTF0",1730411139857,1.30226564,576.2,575.24,0.31952644]
["bitfinex-derivatives","BNBF0:USTF0",1730411163075,0.29151666,576.28,575.35,0.31949041]
["bitfinex-derivatives","BNBF0:USTF0",1730411203094,0.29143587,576.51,575.45,0.31941157]
["bitfinex-derivatives","BNBF0:USTF0",1730411234316,2.15956143,576.73,575.64,0.31935021]
["bitfinex-derivatives","BNBF0:USTF0",1730411256727,0.29132618,576.64,575.63,0.31930051]
["bitfinex-derivatives","BNBF0:USTF0",1730411291961,1.30226564,576.66,575.61,0.3193035]
["bitfinex-derivatives","BNBF0:USTF0",1730411339089,2.17726114,576.72,575.69,0.31928619]
["bitfinex-derivatives","BNBF0:USTF0",1730411411948,1.30246949,577.1,575.56,2.69959895]
["bitfinex-derivatives","BNBF0:USTF0",1730411442573,0.29126877,576.82,575.6,0.31923803]
["bitfinex-derivatives","BNBF0:USTF0",1730411496914,1.5920333,576.71,575.6,0.31928713]
["bitfinex-derivatives","BNBF0:USTF0",1730411518120,0.29120926,577.01,575.66,0.31917428]
["bitfinex-derivatives","BNBF0:USTF0",1730411542446,2.1532289,576.83,575.97,0.31917048]
["bitfinex-derivatives","BNBF0:USTF0",1730411595887,0.2915329,577.18,575.82,0.31914645]
["bitfinex-derivatives","BNBF0:USTF0",1730411639522,2.67505687,577.43,576.02,0.3190783]
["bitfinex-derivatives","BNBF0:USTF0",1730411663045,2.16740717,577.17,576.02,0.3190435]
["bitfinex-derivatives","BNBF0:USTF0",1730411701374,1.30049405,577.11,576.17,0.31902399]
["bitfinex-derivatives","BNBF0:USTF0",1730411736602,1.30049405,577.06,576.05,0.31909221]
["bitfinex-derivatives","BNBF0:USTF0",1730411766024,2.14723572,577.07,576.01,0.3190796]
["bitfinex-derivatives","BNBF0:USTF0",1730411842902,1.3015819,576.99,575.95,0.31910956]
["bitfinex-derivatives","BNBF0:USTF0",1730411853512,1.3015819,576.9,576.04,0.31911254]
["bitfinex-derivatives","BNBF0:USTF0",1730411920859,0.29163875,576.77,575.78,0.31925179]
["bitfinex-derivatives","BNBF0:USTF0",1730411944775,1.3015819,577.03,575.58,1.81143861]
["bitfinex-derivatives","BNBF0:USTF0",1730411996313,2.15586543,576.71,575.81,0.31925038]
["bitfinex-derivatives","BNBF0:USTF0",1730412016322,0.29173325,576.65,575.45,0.31934772]
["bitfinex-derivatives","BNBF0:USTF0",1730412065959,0.29175262,576.56,575.46,0.31936739]
["bitfinex-derivatives","BNBF0:USTF0",1730412089468,1.3015819,576.42,575.58,0.31939751]
["bitfinex-derivatives","BNBF0:USTF0",1730412153324,0.29181776,576.79,575.25,0.31943358]
["bitfinex-derivatives","BNBF0:USTF0",1730412176533,0.88576384,576.5,575.45,0.31940664]
["bitfinex-derivatives","BNBF0:USTF0",1730412200258,0.29165167,576.98,575.33,0.3192651]
["bitfinex-derivatives","BNBF0:USTF0",1730412252484,1.29851112,576.54,575.75,0.31930625]
["bitfinex-derivatives","BNBF0:USTF0",1730412276809,2.15725337,576.78,575.71,0.31925207]
["bitfinex-derivatives","BNBF0:USTF0",1730412331548,0.29150114,577.06,575.94,0.31911245]
["bitfinex-derivatives","BNBF0:USTF0",1730412347349,1.29851112,577.03,575.96,0.3191151]
["bitfinex-derivatives","BNBF0:USTF0",1730412418704,0.29173464,576.62,575.34,0.31937808]
["bitfinex-derivatives","BNBF0:USTF0",1730412434312,0.29178886,576.67,575.51,0.31940766]
["bitfinex-derivatives","BNBF0:USTF0",1730412489768,0.29200127,576.35,574.84,1.81343663]
["bitfinex-derivatives","BNBF0:USTF0",1730412512296,0.29212442,576.05,574.73,0.31977477]
["bitfinex-derivatives","BNBF0:USTF0",1730412566641,0.29222531,575.66,574.76,0.31984129]
["bitfinex-derivatives","BNBF0:USTF0",1730412595558,1.30119775,575.57,574.68,0.3198582]
["bitfinex-derivatives","BNBF0:USTF0",1730412624876,1.30119775,575.66,574.25,1.81544695]
["bitfinex-derivatives","BNBF0:USTF0",1730412664808,2.67430228,575.36,573.92,0.3202414]
["bitfinex-derivatives","BNBF0:USTF0",1730412696931,0.29199885,575.48,574.38,0.32000436]
["bitfinex-derivatives","BNBF0:USTF0",1730412760587,0.88727534,575.68,574.2,0.31996693]
["bitfinex-derivatives","BNBF0:USTF0",1730412791823,1.29701778,575.61,574.23,0.31996469]
["bitfinex-derivatives","BNBF0:USTF0",1730412841767,1.29701778,575.0,574.06,1.61755948]
["bitfinex-derivatives","BNBF0:USTF0",1730412865380,0.29224811,575.35,574.11,0.32014281]
["bitfinex-derivatives","BNBF0:USTF0",1730412940644,0.29183084,575.0,573.21,0.3204416]
["bitfinex-derivatives","BNBF0:USTF0",1730412952550,0.29185563,574.78,573.35,0.32039165]
["bitfinex-derivatives","BNBF0:USTF0",1730413017000,0.29162559,574.6,572.94,0.32067502]
["bitfinex-derivatives","BNBF0:USTF0",1730413038928,0.29158491,574.29,572.92,0.32069349]
["bitfinex-derivatives","BNBF0:USTF0",1730413077750,0.29158757,574.27,572.94,0.32070891]
["bitfinex-derivatives","BNBF0:USTF0",1730413109084,1.82033756,574.38,572.87,1.30360887]
["bitfinex-derivatives","BNBF0:USTF0",1730413136809,0.29170363,574.37,572.97,0.32066618]
["bitfinex-derivatives","BNBF0:USTF0",1730413167029,0.29178173,574.88,573.48,0.32046972]
["bitfinex-derivatives","BNBF0:USTF0",1730413202655,1.29335388,574.68,573.23,0.3205203]
["bitfinex-derivatives","BNBF0:USTF0",1730413251197,0.29163574,574.61,573.46,0.32045974]
["bitfinex-derivatives","BNBF0:USTF0",1730413275422,0.29157731,575.07,573.33,0.32035641]
["bitfinex-derivatives","BNBF0:USTF0",1730413310347,1.29709607,575.02,573.68,1.62342013]
["bitfinex-derivatives","BNBF0:USTF0",1730413343768,0.29150392,574.74,573.3,0.32046077]
["bitfinex-derivatives","BNBF0:USTF0",1730413401313,1.29709607,574.66,573.13,2.71033828]
["bitfinex-derivatives","BNBF0:USTF0",1730413403919,1.29709607,574.65,573.13,2.71033828]
["bitfinex-derivatives","BNBF0:USTF0",1730413483679,1.29709607,574.59,572.91,0.32061506]
["bitfinex-derivatives","BNBF0:USTF0",1730413511204,0.29119431,574.33,573.39,1.30314279]
["bitfinex-derivatives","BNBF0:USTF0",1730413537924,0.2911131,574.31,573.27,0.32062221]
["bitfinex-derivatives","BNBF0:USTF0",1730413584352,1.29709607,574.53,573.21,0.32060172]
["bitfinex-derivatives","BNBF0:USTF0",1730413609273,0.87925561,574.57,573.45,0.32043737]
["bitfinex-derivatives","BNBF0:USTF0",1730413632186,0.29089286,574.91,573.62,1.30314279]
["bitfinex-derivatives","BNBF0:USTF0",1730413676015,1.29709607,574.82,573.93,0.32026165]
["bitfinex-derivatives","BNBF0:USTF0",1730413732551,0.85645073,574.8,573.53,0.32037686]
["bitfinex-derivatives","BNBF0:USTF0",1730413755766,1.29986694,574.64,573.67,0.3204022]
["bitfinex-derivatives","BNBF0:USTF0",1730413794987,1.29986694,574.88,573.74,0.32033633]
["bitfinex-derivatives","BNBF0:USTF0",1730413828011,0.291132,574.72,573.68,0.32039713]
["bitfinex-derivatives","BNBF0:USTF0",1730413850436,2.17724669,574.71,573.61,0.32038915]
["bitfinex-derivatives","BNBF0:USTF0",1730413919283,1.58888916,574.87,573.83,0.32029582]
["bitfinex-derivatives","BNBF0:USTF0",1730413924489,2.17128472,574.85,573.83,0.3202985]
["bitfinex-derivatives","BNBF0:USTF0",1730413977621,1.29238538,574.6,573.72,0.32039449]
["bitfinex-derivatives","BNBF0:USTF0",1730414004241,1.29238538,574.94,573.51,0.32031767]
["bitfinex-derivatives","BNBF0:USTF0",1730414052689,0.85477013,574.7,573.37,0.32045748]
["bitfinex-derivatives","BNBF0:USTF0",1730414076200,1.29453632,574.64,573.39,1.62192466]
["bitfinex-derivatives","BNBF0:USTF0",1730414130838,1.29658666,574.56,573.57,0.32044193]
["bitfinex-derivatives","BNBF0:USTF0",1730414149665,1.29658666,574.58,573.49,0.32044765]
["bitfinex-derivatives","BNBF0:USTF0",1730414196204,0.29137799,575.71,574.07,0.31994762]
["bitfinex-derivatives","BNBF0:USTF0",1730414219720,0.29105027,575.44,574.03,0.32009355]
["bitfinex-derivatives","BNBF0:USTF0",1730414241838,1.29180938,575.54,574.04,0.32001608]
["bitfinex-derivatives","BNBF0:USTF0",1730414298578,0.29111452,575.53,574.37,0.31994329]
["bitfinex-derivatives","BNBF0:USTF0",1730414320302,1.29012371,575.44,574.52,0.31993977]
["bitfinex-derivatives","BNBF0:USTF0",1730414401061,0.29076995,575.43,574.08,0.32007408]
["bitfinex-derivatives","BNBF0:USTF0",1730414422774,0.86592389,575.16,573.98,1.81649724]
["bitfinex-derivatives","BNBF0:USTF0",1730414505332,1.29232085,575.97,574.04,1.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1730414522840,0.29106746,575.97,574.36,0.31986872]
["bitfinex-derivatives","BNBF0:USTF0",1730414574690,0.29103401,575.57,574.59,0.31989645]
["bitfinex-derivatives","BNBF0:USTF0",1730414603209,1.2946287,575.54,574.35,1.30143098]
["bitfinex-derivatives","BNBF0:USTF0",1730414661355,2.68633287,576.18,574.45,0.31972277]
["bitfinex-derivatives","BNBF0:USTF0",1730414695688,0.88826505,576.58,574.6,0.31950689]
["bitfinex-derivatives","BNBF0:USTF0",1730414746436,2.66877806,576.65,574.78,1.81317679]
["bitfinex-derivatives","BNBF0:USTF0",1730414777565,0.29201194,576.86,574.89,0.3193918]
["bitfinex-derivatives","BNBF0:USTF0",1730414806894,1.2946287,576.92,575.19,0.31928486]
["bitfinex-derivatives","BNBF0:USTF0",1730414883158,2.66395106,576.8,575.19,1.81210675]
["bitfinex-derivatives","BNBF0:USTF0",1730414938998,0.29247502,576.56,575.31,0.31943456]
["bitfinex-derivatives","BNBF0:USTF0",1730414991938,2.15801278,576.78,575.8,0.3192171]
["bitfinex-derivatives","BNBF0:USTF0",1730415010752,2.15821113,576.66,575.89,1.61944818]
["bitfinex-derivatives","BNBF0:USTF0",1730415073679,1.58805437,576.61,575.44,0.31937325]
["bitfinex-derivatives","BNBF0:USTF0",1730415087994,2.14736635,576.74,575.54,0.8520611]
["bitfinex-derivatives","BNBF0:USTF0",1730415155840,2.15707996,576.52,575.21,2.70262505]
["bitfinex-derivatives","BNBF0:USTF0",1730415182466,0.2926812,576.64,575.37,1.61685565]
["bitfinex-derivatives","BNBF0:USTF0",1730415221491,2.15685226,576.42,575.51,0.31937464]
["bitfinex-derivatives","BNBF0:USTF0",1730415255122,0.29257485,576.86,575.43,1.61674799]
["bitfinex-derivatives","BNBF0:USTF0",1730415276140,0.29256188,576.8,575.63,0.31921609]
["bitfinex-derivatives","BNBF0:USTF0",1730415312267,0.292596,576.71,575.58,0.31924711]
["bitfinex-derivatives","BNBF0:USTF0",1730415345298,1.29644245,577.01,575.78,0.31914799]
["bitfinex-derivatives","BNBF0:USTF0",1730415393537,1.58887559,577.05,575.89,1.60883152]
["bitfinex-derivatives","BNBF0:USTF0",1730415422150,0.29234347,577.3,575.91,0.31899471]
["bitfinex-derivatives","BNBF0:USTF0",1730415467784,1.29644245,577.52,576.13,0.31889427]
["bitfinex-derivatives","BNBF0:USTF0",1730415495710,1.59035323,577.33,576.35,0.31888321]
["bitfinex-derivatives","BNBF0:USTF0",1730415566253,0.29238069,577.3,575.98,0.31902969]
["bitfinex-derivatives","BNBF0:USTF0",1730415602672,0.29229038,577.5,576.19,0.31894384]
["bitfinex-derivatives","BNBF0:USTF0",1730415631505,0.29242991,577.26,575.9,1.28861762]
["bitfinex-derivatives","BNBF0:USTF0",1730415652215,0.29227238,577.59,575.97,0.31892264]
["bitfinex-derivatives","BNBF0:USTF0",1730415693853,1.29141395,577.58,576.01,1.28005444]
["bitfinex-derivatives","BNBF0:USTF0",1730415727878,1.29141395,577.38,575.88,1.28005444]
["bitfinex-derivatives","BNBF0:USTF0",1730415752996,0.29250249,577.13,575.74,0.3191558]
["bitfinex-derivatives","BNBF0:USTF0",1730415823052,1.58967982,577.14,575.73,0.31914615]
["bitfinex-derivatives","BNBF0:USTF0",1730415830173,0.2925003,577.05,575.76,0.31915362]
["bitfinex-derivatives","BNBF0:USTF0",1730415878601,0.29242955,577.19,575.94,0.31908195]
["bitfinex-derivatives","BNBF0:USTF0",1730415916928,0.29251187,577.33,575.76,1.81059824]
["bitfinex-derivatives","BNBF0:USTF0",1730415968168,0.29250184,576.8,575.92,0.31915509]
["bitfinex-derivatives","BNBF0:USTF0",1730415977672,0.29250754,576.95,575.85,0.31916098]
["bitfinex-derivatives","BNBF0:USTF0",1730416046428,0.29278528,576.72,575.1,1.81262588]
["bitfinex-derivatives","BNBF0:USTF0",1730416075355,0.29279239,576.52,575.3,0.31945593]
["bitfinex-derivatives","BNBF0:USTF0",1730416118191,0.29248547,577.24,575.33,0.31913848]
["bitfinex-derivatives","BNBF0:USTF0",1730416143421,0.29252693,577.11,575.63,0.31918041]
["bitfinex-derivatives","BNBF0:USTF0",1730416170546,0.29252819,576.71,575.88,0.31918195]
["bitfinex-derivatives","BNBF0:USTF0",1730416214780,0.29251464,577.02,575.78,0.31916933]
["bitfinex-derivatives","BNBF0:USTF0",1730416244404,2.6670556,577.33,575.75,2.68086727]
["bitfinex-derivatives","BNBF0:USTF0",1730416306950,0.29245795,577.19,575.82,0.31910365]
["bitfinex-derivatives","BNBF0:USTF0",1730416321562,0.2924579,577.0,576.01,0.31911075]
["bitfinex-derivatives","BNBF0:USTF0",1730416364789,0.86877767,577.26,575.85,0.31910968]
["bitfinex-derivatives","BNBF0:USTF0",1730416392410,0.29230552,577.66,575.95,1.28607519]
["bitfinex-derivatives","BNBF0:USTF0",1730416447534,0.29230492,577.23,576.31,1.28652553]
["bitfinex-derivatives","BNBF0:USTF0",1730416462353,0.29229737,577.27,576.26,2.1433713]
["bitfinex-derivatives","BNBF0:USTF0",1730416514601,0.29217505,577.64,576.32,1.80911576]
["bitfinex-derivatives","BNBF0:USTF0",1730416551029,1.29904069,577.65,576.42,1.28651404]
["bitfinex-derivatives","BNBF0:USTF0",1730416598552,0.29202734,577.99,576.42,0.86570603]
["bitfinex-derivatives","BNBF0:USTF0",1730416620572,0.84812325,577.83,576.42,2.6862491]
["bitfinex-derivatives","BNBF0:USTF0",1730416642280,0.29214023,577.82,576.45,0.31878652]
["bitfinex-derivatives","BNBF0:USTF0",1730416689017,0.29213302,577.78,576.49,0.31878508]
["bitfinex-derivatives","BNBF0:USTF0",1730416714840,0.29204556,577.95,576.56,0.31869441]
["bitfinex-derivatives","BNBF0:USTF0",1730416765990,0.29203794,577.81,576.75,0.31868522]
["bitfinex-derivatives","BNBF0:USTF0",1730416785304,1.80836368,578.09,576.48,2.66781627]
["bitfinex-derivatives","BNBF0:USTF0",1730416826035,0.29197728,577.89,576.83,0.31862368]
["bitfinex-derivatives","BNBF0:USTF0",1730416850953,0.29192699,578.18,576.9,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1730416911083,0.29181703,578.37,577.03,0.31846134]
["bitfinex-derivatives","BNBF0:USTF0",1730416922789,0.29181306,578.27,577.11,0.3184574]
["bitfinex-derivatives","BNBF0:USTF0",1730416986736,0.29196416,578.07,576.74,0.31861023]
["bitfinex-derivatives","BNBF0:USTF0",1730417010752,0.29193467,577.97,576.82,0.31858876]
["bitfinex-derivatives","BNBF0:USTF0",1730417059596,0.29202311,577.75,576.8,0.31866839]
["bitfinex-derivatives","BNBF0:USTF0",1730417080410,2.18501275,578.08,576.7,1.28341776]
["bitfinex-derivatives","BNBF0:USTF0",1730417131138,0.2920184,577.87,576.6,0.31866508]
["bitfinex-derivatives","BNBF0:USTF0",1730417151048,0.2919622,578.0,576.78,0.31860807]
["bitfinex-derivatives","BNBF0:USTF0",1730417170957,0.29192592,577.96,576.86,0.31857269]
["bitfinex-derivatives","BNBF0:USTF0",1730417219493,1.29735871,577.96,577.08,0.3185576]
["bitfinex-derivatives","BNBF0:USTF0",1730417244618,0.29197568,577.79,576.9,0.31862185]
["bitfinex-derivatives","BNBF0:USTF0",1730417298053,1.58926831,578.32,576.8,0.31855508]
["bitfinex-derivatives","BNBF0:USTF0",1730417342287,1.80704123,578.52,577.12,0.31841885]
["bitfinex-derivatives","BNBF0:USTF0",1730417378519,1.29891563,578.45,576.92,0.3184819]
["bitfinex-derivatives","BNBF0:USTF0",1730417389928,0.29188157,578.17,576.83,0.31852554]
["bitfinex-derivatives","BNBF0:USTF0",1730417433470,0.29186826,578.16,577.01,0.31851201]
["bitfinex-derivatives","BNBF0:USTF0",1730417469100,0.2919204,578.06,577.0,0.3185649]
["bitfinex-derivatives","BNBF0:USTF0",1730417518536,0.29187136,578.21,576.99,0.31851531]
["bitfinex-derivatives","BNBF0:USTF0",1730417538451,0.29180403,578.28,577.15,0.31844716]
["bitfinex-derivatives","BNBF0:USTF0",1730417581982,1.80756528,578.27,576.89,2.15490707]
["bitfinex-derivatives","BNBF0:USTF0",1730417628420,0.29163331,578.75,577.18,2.17234864]
["bitfinex-derivatives","BNBF0:USTF0",1730417655444,0.29160704,578.85,577.5,0.31824742]
["bitfinex-derivatives","BNBF0:USTF0",1730417711696,0.2917582,578.56,577.07,2.66974826]
["bitfinex-derivatives","BNBF0:USTF0",1730417744928,0.29171396,578.61,577.16,0.3183558]
["bitfinex-derivatives","BNBF0:USTF0",1730417812471,0.29156611,578.91,577.45,0.31820595]
["bitfinex-derivatives","BNBF0:USTF0",1730417856111,0.29155218,578.72,577.56,0.31819193]
["bitfinex-derivatives","BNBF0:USTF0",1730417895137,2.66912058,579.01,577.4,0.31819614]
["bitfinex-derivatives","BNBF0:USTF0",1730417905547,0.29160152,578.58,577.56,0.31824172]
["bitfinex-derivatives","BNBF0:USTF0",1730417945377,0.29159889,578.61,577.54,0.3182421]
["bitfinex-derivatives","BNBF0:USTF0",1730418011227,0.29172299,578.49,577.17,0.87418792]
["bitfinex-derivatives","BNBF0:USTF0",1730418057653,0.29169173,578.61,577.27,0.31833736]
["bitfinex-derivatives","BNBF0:USTF0",1730418081282,0.29170772,578.39,577.32,0.31834925]
["bitfinex-derivatives","BNBF0:USTF0",1730418118701,1.29793265,578.37,577.42,0.31836881]
["bitfinex-derivatives","BNBF0:USTF0",1730418150122,0.29190207,578.32,576.76,0.31855294]
["bitfinex-derivatives","BNBF0:USTF0",1730418171338,0.29198046,578.0,576.77,0.31862567]
["bitfinex-derivatives","BNBF0:USTF0",1730418201864,0.2919714,577.98,576.91,0.31861615]
["bitfinex-derivatives","BNBF0:USTF0",1730418241397,0.29197582,577.88,576.93,0.31862097]
["bitfinex-derivatives","BNBF0:USTF0",1730418295335,0.2919339,578.02,576.96,0.31857859]
["bitfinex-derivatives","BNBF0:USTF0",1730418322755,0.29197514,577.92,576.82,0.31862038]
["bitfinex-derivatives","BNBF0:USTF0",1730418366088,2.18474449,577.91,576.95,0.31863065]
["bitfinex-derivatives","BNBF0:USTF0",1730418376589,1.8076983,578.27,576.68,0.31852685]
["bitfinex-derivatives","BNBF0:USTF0",1730418423328,0.29197506,577.95,576.72,0.31862045]
["bitfinex-derivatives","BNBF0:USTF0",1730418474673,0.29205431,577.78,576.72,0.31870065]
["bitfinex-derivatives","BNBF0:USTF0",1730418526924,0.29215251,577.59,576.33,1.29191546]
["bitfinex-derivatives","BNBF0:USTF0",1730418549744,0.29218087,577.65,576.52,0.31882884]
["bitfinex-derivatives","BNBF0:USTF0",1730418580767,0.29213136,577.74,576.47,0.31877854]
["bitfinex-derivatives","BNBF0:USTF0",1730418620486,0.29207657,577.66,576.75,0.318723]
["bitfinex-derivatives","BNBF0:USTF0",1730418644608,0.29209131,577.77,576.5,0.31873811]
["bitfinex-derivatives","BNBF0:USTF0",1730418673032,0.29214045,577.69,576.5,0.31878784]
["bitfinex-derivatives","BNBF0:USTF0",1730418724360,0.29203764,577.98,576.65,0.31868374]
["bitfinex-derivatives","BNBF0:USTF0",1730418776613,0.29216474,577.67,576.35,0.31881244]
["bitfinex-derivatives","BNBF0:USTF0",1730418795524,0.29217621,577.53,576.57,0.31882406]
["bitfinex-derivatives","BNBF0:USTF0",1730418810736,0.29214914,577.63,576.42,0.31879667]
["bitfinex-derivatives","BNBF0:USTF0",1730418865483,0.29226519,577.33,576.35,0.31891445]
["bitfinex-derivatives","BNBF0:USTF0",1730418895605,0.29232436,577.27,576.15,0.31897447]
["bitfinex-derivatives","BNBF0:USTF0",1730418970971,0.2923725,577.29,576.07,0.31902695]
["bitfinex-derivatives","BNBF0:USTF0",1730418980773,0.29236069,577.09,576.1,0.3190118]
["bitfinex-derivatives","BNBF0:USTF0",1730419039522,0.29252108,577.15,575.69,1.81140718]
["bitfinex-derivatives","BNBF0:USTF0",1730419070941,0.29224129,577.13,575.79,0.31918128]
["bitfinex-derivatives","BNBF0:USTF0",1730419071146,0.29224129,577.13,575.8,0.31918128]
["bitfinex-derivatives","BNBF0:USTF0",1730419071445,0.2922317,577.12,575.81,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419071646,0.2922317,577.11,575.82,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419071846,0.2922317,577.1,575.82,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419072042,0.2922317,577.1,575.83,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419072243,0.2922317,577.09,575.83,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419072647,0.2922317,577.08,575.83,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419072947,0.2922317,577.07,575.83,0.31918518]
["bitfinex-derivatives","BNBF0:USTF0",1730419074447,0.29224199,577.06,575.84,0.31918132]
["bitfinex-derivatives","BNBF0:USTF0",1730419074648,0.29224199,577.05,575.85,0.31918132]
["bitfinex-derivatives","BNBF0:USTF0",1730419074847,0.29224783,577.04,575.86,0.31918119]
["bitfinex-derivatives","BNBF0:USTF0",1730419075049,0.29224783,577.03,575.86,0.8692528]
["bitfinex-derivatives","BNBF0:USTF0",1730419075248,0.29224783,577.03,575.7,1.81103011]
["bitfinex-derivatives","BNBF0:USTF0",1730419075443,0.29224783,577.02,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419075751,0.29224783,577.01,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419076145,0.29224783,577.0,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419076348,0.29224783,576.99,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419076545,0.29224783,576.98,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419076748,0.29224783,576.97,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419077157,0.29224783,576.96,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419077343,0.29224783,576.95,575.71,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419077552,0.29224783,576.95,575.71,1.61839336]
["bitfinex-derivatives","BNBF0:USTF0",1730419077757,0.29224783,576.94,575.75,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419077943,0.29224783,576.93,575.76,0.31918418]
["bitfinex-derivatives","BNBF0:USTF0",1730419078144,0.29224783,576.93,575.75,2.17436935]
["bitfinex-derivatives","BNBF0:USTF0",1730419078145,0.29227239,576.92,575.77,0.31917137]
["bitfinex-derivatives","BNBF0:USTF0",1730419078450,0.29227239,576.91,575.78,0.31917137]
["bitfinex-derivatives","BNBF0:USTF0",1730419078651,0.29227239,576.91,575.79,0.31917137]
["bitfinex-derivatives","BNBF0:USTF0",1730419078851,0.2922718,576.9,575.8,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419079051,0.2922718,576.9,575.81,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419079254,0.2922718,576.89,575.82,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419079451,0.2922718,576.89,575.83,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419079653,0.2922718,576.88,575.84,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419079956,0.2922718,576.88,575.75,0.87516017]
["bitfinex-derivatives","BNBF0:USTF0",1730419079957,1.29921351,577.14,575.85,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419080251,0.29225498,577.13,575.86,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419080452,0.29225498,577.13,575.87,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419080648,0.29225498,577.13,575.88,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419080852,0.29225498,577.13,575.75,2.17436935]
["bitfinex-derivatives","BNBF0:USTF0",1730419080853,0.29225498,577.13,575.89,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419081154,0.29225498,577.13,575.9,0.31916988]
["bitfinex-derivatives","BNBF0:USTF0",1730419081454,0.29221824,577.12,575.91,0.31916982]
["bitfinex-derivatives","BNBF0:USTF0",1730419081753,0.29221824,577.11,575.92,0.31916982]
["bitfinex-derivatives","BNBF0:USTF0",1730419081954,0.29221824,577.1,575.93,0.31916982]
["bitfinex-derivatives","BNBF0:USTF0",1730419082252,0.29221418,577.09,575.76,2.15829782]
["bitfinex-derivatives","BNBF0:USTF0",1730419082447,0.29221418,577.08,575.77,0.31916611]
["bitfinex-derivatives","BNBF0:USTF0",1730419082845,0.29221418,577.07,575.77,0.31916611]
["bitfinex-derivatives","BNBF0:USTF0",1730419083051,0.29221418,577.06,575.77,0.31916611]
["bitfinex-derivatives","BNBF0:USTF0",1730419083651,0.29221418,577.06,575.77,1.61837529]
["bitfinex-derivatives","BNBF0:USTF0",1730419083852,0.29221418,577.06,575.78,0.31916611]
["bitfinex-derivatives","BNBF0:USTF0",1730419085153,0.29221418,577.06,575.78,1.61837529]
["bitfinex-derivatives","BNBF0:USTF0",1730419085354,1.29921351,576.99,575.9,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419085549,0.29214858,576.98,575.91,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1730419085755,0.29214858,576.98,575.91,1.2017379]
["bitfinex-derivatives","BNBF0:USTF0",1730419086047,0.29214858,576.98,575.92,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1730419086254,0.29214858,576.97,575.93,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1730419086454,0.29214858,576.96,575.94,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1730419086649,0.29214858,576.95,575.95,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1730419086854,0.29214858,576.94,575.96,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1730419087059,0.29214858,576.93,575.84,0.84799548]
["bitfinex-derivatives","BNBF0:USTF0",1730419087255,0.29214858,576.92,575.85,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419087452,0.29214858,576.91,575.86,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419087656,1.29921351,577.08,575.81,0.88464959]
["bitfinex-derivatives","BNBF0:USTF0",1730419087657,0.29214858,576.9,575.87,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419087851,0.29214858,576.89,575.88,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419088056,0.29214858,576.89,575.73,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419088057,2.18612141,577.09,575.89,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419088260,1.59136365,577.08,575.9,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419088453,1.59136365,577.07,575.91,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419088658,0.29215014,577.06,575.92,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419088859,0.29215014,577.06,575.93,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419089060,0.29215014,577.06,575.94,0.31916945]
["bitfinex-derivatives","BNBF0:USTF0",1730419089262,0.29215014,577.06,575.83,2.17291504]
["bitfinex-derivatives","BNBF0:USTF0",1730419089559,0.29216829,577.05,575.84,1.6183757]
["bitfinex-derivatives","BNBF0:USTF0",1730419089758,0.29216829,577.05,575.85,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419089957,0.29216829,577.05,575.85,1.17619396]
["bitfinex-derivatives","BNBF0:USTF0",1730419090159,0.29216829,577.05,575.86,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419090462,0.29216829,577.05,575.87,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419090758,0.29216829,577.05,575.85,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419090759,0.29216829,577.05,575.88,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419090958,0.29216829,577.05,575.89,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419091159,0.29216829,577.05,575.9,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419091360,0.29216829,577.04,575.91,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419091659,0.29216829,577.03,575.92,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419091860,0.29216829,577.02,575.93,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419092052,0.29216829,577.01,575.94,0.31916652]
["bitfinex-derivatives","BNBF0:USTF0",1730419092253,0.29216829,577.0,575.84,2.14998411]
["bitfinex-derivatives","BNBF0:USTF0",1730419092458,0.29216829,576.99,575.85,1.6183767]
["bitfinex-derivatives","BNBF0:USTF0",1730419092658,1.29921351,577.06,575.85,1.6183767]
["bitfinex-derivatives","BNBF0:USTF0",1730419092659,0.29216829,576.98,575.86,0.31916752]
["bitfinex-derivatives","BNBF0:USTF0",1730419092860,0.29216829,576.97,575.86,1.17862826]
["bitfinex-derivatives","BNBF0:USTF0",1730419093060,0.29216829,576.96,575.87,0.31916752]
["bitfinex-derivatives","BNBF0:USTF0",1730419093261,0.29216829,576.95,575.88,0.31916752]
["bitfinex-derivatives","BNBF0:USTF0",1730419093461,0.29214509,576.94,575.89,0.31916537]
["bitfinex-derivatives","BNBF0:USTF0",1730419093658,0.29214509,576.93,575.9,0.31916537]
["bitfinex-derivatives","BNBF0:USTF0",1730419093861,0.29214509,576.92,575.91,0.31916537]
["bitfinex-derivatives","BNBF0:USTF0",1730419094165,0.29213869,576.91,575.82,2.179429]
["bitfinex-derivatives","BNBF0:USTF0",1730419094359,2.18229965,577.08,575.83,0.31916796]
["bitfinex-derivatives","BNBF0:USTF0",1730419094566,0.2921395,577.07,575.83,0.31916796]
["bitfinex-derivatives","BNBF0:USTF0",1730419096063,1.29921351,577.05,575.85,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419096262,0.2921395,577.04,575.86,0.31916796]
["bitfinex-derivatives","BNBF0:USTF0",1730419096565,1.59135301,577.04,575.86,0.31916796]
["bitfinex-derivatives","BNBF0:USTF0",1730419096865,0.2921395,577.03,575.86,0.31916796]
["bitfinex-derivatives","BNBF0:USTF0",1730419097066,3.11060498,577.15,575.87,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419097067,0.2921395,577.02,575.87,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419097363,2.16562256,577.04,575.88,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419097565,0.29215752,577.03,575.88,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419098467,1.59137103,577.03,575.88,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419098766,0.29215752,577.02,575.88,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419098962,0.29215752,577.02,575.89,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419099163,0.29215752,577.02,575.9,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419099364,0.29215752,577.02,575.91,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419099565,0.29215752,577.02,575.92,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419099759,0.29215752,577.02,575.93,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419099971,0.29215752,577.02,575.94,0.31916115]
["bitfinex-derivatives","BNBF0:USTF0",1730419100163,0.86640905,577.04,575.82,0.88021982]
["bitfinex-derivatives","BNBF0:USTF0",1730419100368,0.86640905,577.04,575.3,2.65255207]
["bitfinex-derivatives","BNBF0:USTF0",1730419100369,1.29921351,577.24,575.83,0.3191309]
["bitfinex-derivatives","BNBF0:USTF0",1730419100662,1.29921351,577.24,575.78,1.29920918]
["bitfinex-derivatives","BNBF0:USTF0",1730419100663,0.29217456,577.23,575.84,0.3191309]
["bitfinex-derivatives","BNBF0:USTF0",1730419100861,0.29217456,577.23,575.85,0.3191309]
["bitfinex-derivatives","BNBF0:USTF0",1730419101166,1.29921351,577.67,575.78,0.88951364]
["bitfinex-derivatives","BNBF0:USTF0",1730419101464,1.81044125,577.5,575.75,1.81086519]
["bitfinex-derivatives","BNBF0:USTF0",1730419101668,1.81044125,577.5,575.76,0.3190091]
["bitfinex-derivatives","BNBF0:USTF0",1730419101871,2.66486422,577.5,575.76,0.3190091]
["bitfinex-derivatives","BNBF0:USTF0",1730419105370,2.66486422,577.5,575.77,0.31899884]
["bitfinex-derivatives","BNBF0:USTF0",1730419105570,2.66486422,577.5,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419105571,2.66486422,577.5,575.78,0.31899884]
["bitfinex-derivatives","BNBF0:USTF0",1730419105769,2.66486422,577.5,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419105770,2.66486422,577.5,575.79,0.31899884]
["bitfinex-derivatives","BNBF0:USTF0",1730419105967,2.66486422,577.5,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419106172,2.66486422,577.5,575.76,0.31900534]
["bitfinex-derivatives","BNBF0:USTF0",1730419108766,2.66486422,577.5,575.77,0.31900094]
["bitfinex-derivatives","BNBF0:USTF0",1730419108966,2.66486422,577.5,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419108967,2.66486422,577.5,575.78,0.31900094]
["bitfinex-derivatives","BNBF0:USTF0",1730419109167,2.66486422,577.5,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419109375,2.66486422,577.5,575.76,0.31900338]
["bitfinex-derivatives","BNBF0:USTF0",1730419111068,0.29229276,577.49,575.76,0.31900338]
["bitfinex-derivatives","BNBF0:USTF0",1730419117180,0.29229276,577.49,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419117181,0.29218179,577.48,575.77,0.31907942]
["bitfinex-derivatives","BNBF0:USTF0",1730419117483,0.29218179,577.47,575.78,0.31907942]
["bitfinex-derivatives","BNBF0:USTF0",1730419117684,2.66486422,577.5,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419117986,0.29217274,577.49,575.76,0.31908403]
["bitfinex-derivatives","BNBF0:USTF0",1730419121088,0.29214315,577.48,575.77,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419121288,0.29214315,577.47,575.78,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419121488,0.29214315,577.46,575.79,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419121682,0.29214315,577.45,575.8,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419121880,0.29214315,577.44,575.81,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419122085,0.29214315,577.44,575.75,2.66103212]
["bitfinex-derivatives","BNBF0:USTF0",1730419122086,0.29214315,577.43,575.82,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419122390,0.29214315,577.42,575.83,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419122687,1.81062964,577.44,575.84,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419122688,0.29214315,577.41,575.84,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419122885,0.29214315,577.4,575.85,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419123090,0.29214315,577.39,575.86,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419123291,0.29214315,577.38,575.87,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419123491,0.29214315,577.37,575.88,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419123687,0.29214315,577.36,575.89,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419123888,0.29214315,577.43,575.78,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419124191,0.29214315,577.42,575.79,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419124387,0.29214315,577.41,575.8,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419124590,1.81062964,577.44,575.81,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419124591,0.29214315,577.4,575.81,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419124789,0.29214315,577.4,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419124790,0.29214315,577.39,575.82,0.31912199]
["bitfinex-derivatives","BNBF0:USTF0",1730419124990,0.2921527,577.38,575.83,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419125292,1.81062964,577.44,575.84,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419125293,0.2921527,577.37,575.84,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419125592,0.2921527,577.36,575.85,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419125791,0.2921527,577.35,575.86,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419126092,0.2921527,577.35,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419126093,0.2921527,577.34,575.87,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419126294,1.81062964,577.44,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419126295,0.2921527,577.33,575.88,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419126493,0.2921527,577.32,575.89,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419126694,0.2921527,577.31,575.9,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419126899,0.2921527,577.3,575.91,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419127193,0.2921527,577.29,575.92,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419127395,0.2921527,577.28,575.93,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419127595,0.2921527,577.27,575.94,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419127894,0.2921527,577.27,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419127895,0.2921527,577.26,575.95,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419128195,0.2921527,577.25,575.96,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419128395,0.2921527,577.24,575.97,0.31911004]
["bitfinex-derivatives","BNBF0:USTF0",1730419128595,0.2921527,577.23,575.98,0.31910192]
["bitfinex-derivatives","BNBF0:USTF0",1730419128890,0.2921527,577.22,575.99,0.31910192]
["bitfinex-derivatives","BNBF0:USTF0",1730419129093,3.10293921,577.44,576.0,0.31909314]
["bitfinex-derivatives","BNBF0:USTF0",1730419129094,0.29215864,577.21,576.0,0.31909314]
["bitfinex-derivatives","BNBF0:USTF0",1730419129294,0.29215864,577.2,576.01,0.31908696]
["bitfinex-derivatives","BNBF0:USTF0",1730419129492,0.29215864,577.2,576.02,0.31908696]
["bitfinex-derivatives","BNBF0:USTF0",1730419129689,0.2921966,577.19,576.03,0.31906275]
["bitfinex-derivatives","BNBF0:USTF0",1730419129891,0.2921966,577.19,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419129892,0.2921966,577.19,576.04,0.31906275]
["bitfinex-derivatives","BNBF0:USTF0",1730419130096,0.2921966,577.18,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419130399,0.2921966,577.18,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419130596,0.2921966,577.17,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419130992,1.81062964,577.44,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419130993,0.2921966,577.16,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419131191,0.2921966,577.15,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419131695,0.2921966,577.14,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419131897,0.2921966,577.13,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419132098,0.2921966,577.12,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419132294,0.86486961,577.12,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419132490,0.29219301,577.11,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419132691,1.81048835,577.38,575.78,0.31906]
["bitfinex-derivatives","BNBF0:USTF0",1730419132891,2.68039486,577.38,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419133091,2.68039486,577.38,575.78,0.319063]
["bitfinex-derivatives","BNBF0:USTF0",1730419133092,0.29219743,577.37,575.78,0.319063]
["bitfinex-derivatives","BNBF0:USTF0",1730419135098,0.29219743,577.37,575.78,1.61248416]
["bitfinex-derivatives","BNBF0:USTF0",1730419135293,0.29219743,577.37,575.79,0.319063]
["bitfinex-derivatives","BNBF0:USTF0",1730419135895,0.29219743,577.37,575.79,1.61248416]
["bitfinex-derivatives","BNBF0:USTF0",1730419136197,0.29219743,577.37,575.8,0.319063]
["bitfinex-derivatives","BNBF0:USTF0",1730419136899,2.68039486,577.38,575.79,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419137099,0.29221015,577.37,575.8,1.61247779]
["bitfinex-derivatives","BNBF0:USTF0",1730419137401,0.29221015,577.37,575.81,0.31905663]
["bitfinex-derivatives","BNBF0:USTF0",1730419137597,0.29221015,577.37,575.82,0.31905663]
["bitfinex-derivatives","BNBF0:USTF0",1730419137901,0.29221015,577.37,575.83,0.31905663]
["bitfinex-derivatives","BNBF0:USTF0",1730419138100,0.29221015,577.37,575.77,2.69191258]
["bitfinex-derivatives","BNBF0:USTF0",1730419138101,0.29221015,577.37,575.84,0.31905663]
["bitfinex-derivatives","BNBF0:USTF0",1730419138299,2.68039486,577.38,575.85,0.31904776]
["bitfinex-derivatives","BNBF0:USTF0",1730419138500,2.68039486,577.38,575.81,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419138799,2.68039486,577.38,575.81,2.1567276]
["bitfinex-derivatives","BNBF0:USTF0",1730419139100,1.58452941,577.37,575.87,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419139303,1.58452941,577.36,575.88,0.31906008]
["bitfinex-derivatives","BNBF0:USTF0",1730419139595,0.29221984,577.35,575.88,0.31906008]
["bitfinex-derivatives","BNBF0:USTF0",1730419139800,0.29221984,577.35,575.88,2.48455882]
["bitfinex-derivatives","BNBF0:USTF0",1730419140101,2.68039486,577.38,575.89,0.31906008]
["bitfinex-derivatives","BNBF0:USTF0",1730419140102,0.29221984,577.34,575.89,0.31906008]
["bitfinex-derivatives","BNBF0:USTF0",1730419140301,0.29221984,577.33,575.89,0.31906008]
["bitfinex-derivatives","BNBF0:USTF0",1730419140602,0.29221984,577.32,575.89,0.31906008]
["bitfinex-derivatives","BNBF0:USTF0",1730419140793,1.29230957,577.36,575.88,2.16732245]
["bitfinex-derivatives","BNBF0:USTF0",1730419140995,0.29221852,577.35,575.89,1.61247673]
["bitfinex-derivatives","BNBF0:USTF0",1730419141199,1.58452809,577.35,575.9,1.61247673]
["bitfinex-derivatives","BNBF0:USTF0",1730419141399,0.29221852,577.34,575.91,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419141594,1.58452809,577.34,575.91,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419141804,0.29221852,577.33,575.91,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419142200,1.29230957,577.32,575.92,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419142401,1.29230957,577.3,575.93,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419142701,1.29230957,577.3,575.79,2.66556824]
["bitfinex-derivatives","BNBF0:USTF0",1730419142702,0.29221852,577.29,575.94,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419142900,0.29221852,577.29,575.95,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419143097,1.58452809,577.29,575.96,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419143401,0.29221852,577.28,575.97,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419143602,0.29221852,577.28,575.98,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419143798,0.29221852,577.28,575.99,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419144103,0.29221852,577.28,576.0,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419144104,1.58452809,577.28,576.0,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419144304,1.58452809,577.27,576.01,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419144503,0.29221852,577.26,576.02,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419144702,0.29221852,577.26,576.03,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419144902,1.58452809,577.26,576.04,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419145106,1.58452809,577.25,576.05,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419145398,0.29221852,577.24,576.06,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419145603,1.58452809,577.24,576.07,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419145801,0.29221852,577.23,576.08,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419145997,0.29221852,577.23,576.09,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419146306,1.29230957,577.22,576.1,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419146500,0.29221852,577.21,576.11,0.31905557]
["bitfinex-derivatives","BNBF0:USTF0",1730419146801,0.29221852,577.21,575.95,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419146999,1.29230957,577.33,575.96,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419147000,0.29221852,577.2,575.96,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419147199,0.29221852,577.2,575.79,2.66556824]
["bitfinex-derivatives","BNBF0:USTF0",1730419147200,0.29221852,577.19,575.97,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419147405,0.29221852,577.18,575.98,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419147705,1.29230957,577.31,575.99,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419147706,0.29221852,577.17,575.99,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419147903,0.29221852,577.16,576.0,0.31907657]
["bitfinex-derivatives","BNBF0:USTF0",1730419148105,0.29222032,577.15,576.01,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419148307,0.29222032,577.14,576.02,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419148502,1.29230957,577.31,575.86,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419148503,0.29222032,577.13,575.86,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419148702,0.29222032,577.12,575.87,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419148907,0.29222032,577.11,575.88,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419149208,1.29230957,577.3,575.87,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419149209,0.29222032,577.1,575.89,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419149401,0.29222032,577.09,575.9,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419149706,0.29222032,577.08,575.91,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419149906,0.29222032,577.08,575.92,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419150105,0.29222032,577.07,575.93,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419150306,0.29222032,577.07,575.94,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419150503,0.29222032,577.07,575.82,1.81058254]
["bitfinex-derivatives","BNBF0:USTF0",1730419150504,0.88996725,577.07,575.95,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419150708,1.29230957,577.3,575.96,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419150902,0.2922269,577.29,575.97,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419151104,0.2922269,577.29,575.98,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419151301,0.2922269,577.29,575.87,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419151302,0.2922269,577.29,575.99,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419151503,0.2922269,577.29,576.0,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419151703,0.2922269,577.29,576.01,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419151908,0.2922269,577.29,576.02,0.31907202]
["bitfinex-derivatives","BNBF0:USTF0",1730419152106,0.29222187,577.28,575.87,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419152310,0.29222187,577.27,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419152504,0.29222187,577.26,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419152704,0.29222187,577.25,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419152906,0.29222187,577.24,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419153106,0.29222187,577.23,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419153411,0.29222187,577.22,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419153710,0.29222187,577.21,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419153910,0.29222187,577.2,575.88,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419154112,0.29222187,577.19,575.88,1.61249484]
["bitfinex-derivatives","BNBF0:USTF0",1730419154411,0.29222187,577.18,575.89,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419154612,0.29222187,577.17,575.9,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419154809,0.29222187,577.16,575.91,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419155005,1.29230957,577.29,575.92,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419155006,0.29222187,577.15,575.92,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419155212,0.29222187,577.15,575.79,0.85505635]
["bitfinex-derivatives","BNBF0:USTF0",1730419155213,0.29222187,577.14,575.93,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419155415,0.29222187,577.13,575.94,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419155711,1.29230957,577.29,575.88,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419155712,0.29222187,577.12,575.95,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419155912,0.29222187,577.11,575.96,0.31907368]
["bitfinex-derivatives","BNBF0:USTF0",1730419156110,0.29220382,577.1,575.97,0.31907192]
["bitfinex-derivatives","BNBF0:USTF0",1730419156305,0.29220382,577.09,575.98,0.31907192]
["bitfinex-derivatives","BNBF0:USTF0",1730419156509,1.29230957,577.27,575.99,0.31907192]
["bitfinex-derivatives","BNBF0:USTF0",1730419156510,0.29220382,577.08,575.99,0.31907192]
["bitfinex-derivatives","BNBF0:USTF0",1730419156710,2.17083574,577.27,575.88,2.141294]
["bitfinex-derivatives","BNBF0:USTF0",1730419156711,0.29220529,577.07,576.0,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419156911,0.29220529,577.06,576.01,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419157109,0.29220529,577.05,576.02,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419157311,1.29230957,577.18,576.03,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419157312,0.29220529,577.04,576.03,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419157511,0.29220529,577.03,576.04,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419157807,0.29220529,577.02,576.05,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419158012,1.29230957,577.18,575.99,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419158013,0.29220529,577.01,576.06,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419158316,0.29220529,577.0,576.07,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419158509,0.29220529,576.99,576.08,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419158815,1.14398577,576.98,576.09,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419159015,1.29230957,577.17,576.1,0.31907611]
["bitfinex-derivatives","BNBF0:USTF0",1730419159313,0.29218501,577.16,576.0,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419159511,0.29218501,577.16,576.01,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419159717,0.29218501,577.16,576.01,1.20810766]
["bitfinex-derivatives","BNBF0:USTF0",1730419160011,1.29230957,577.17,576.0,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419160209,0.87852617,577.27,576.01,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419160210,1.58449698,577.16,576.01,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419160411,1.29230957,577.14,576.02,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419160714,0.29218741,577.13,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419160916,0.29218741,577.12,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419161214,0.29218741,577.11,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419161415,0.29218741,577.1,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419161613,0.29218741,577.09,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419161809,0.29218741,577.08,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419162117,1.29230957,577.13,576.03,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419162118,0.29218741,577.07,576.03,1.61249542]
["bitfinex-derivatives","BNBF0:USTF0",1730419162416,0.29218741,577.06,576.04,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419162609,0.29218741,577.05,576.04,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419162814,0.29218741,577.04,576.04,0.31907426]
["bitfinex-derivatives","BNBF0:USTF0",1730419163116,0.87852617,577.27,575.9,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419163117,2.17083574,577.27,575.9,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419163313,1.58448429,577.26,575.91,1.61249203]
["bitfinex-derivatives","BNBF0:USTF0",1730419163512,0.29217472,577.25,575.92,0.31907087]
["bitfinex-derivatives","BNBF0:USTF0",1730419163713,1.1418731,577.25,575.92,1.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1730419163913,0.29217472,577.24,575.93,0.31907087]
["bitfinex-derivatives","BNBF0:USTF0",1730419164213,0.29216892,577.23,575.94,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419164409,0.29216892,577.22,575.95,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419164614,0.29216892,577.21,575.96,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419164911,1.29230957,577.26,575.81,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419164912,0.29216892,577.2,575.97,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419165119,0.29216892,577.19,575.98,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419165311,0.29216892,577.18,575.99,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419165515,2.16831682,577.26,575.91,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419165516,0.29216892,577.17,576.0,0.31907483]
["bitfinex-derivatives","BNBF0:USTF0",1730419165715,0.29216892,577.16,575.91,2.14346685]
["bitfinex-derivatives","BNBF0:USTF0",1730419165916,0.29216892,577.15,575.92,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419166117,0.29216892,577.14,575.92,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419166319,0.29216892,577.13,575.92,1.612497]
["bitfinex-derivatives","BNBF0:USTF0",1730419166518,0.29216892,577.12,575.93,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419166814,0.29216892,577.11,575.93,1.612497]
["bitfinex-derivatives","BNBF0:USTF0",1730419167121,0.29216892,577.1,575.94,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419167415,2.16742721,577.26,575.94,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419167416,0.87511764,577.26,575.94,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419167616,0.29207617,577.25,575.95,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419167815,0.29207617,577.24,575.96,0.31907584]
["bitfinex-derivatives","BNBF0:USTF0",1730419168121,0.29207644,577.23,575.97,0.31907488]
["bitfinex-derivatives","BNBF0:USTF0",1730419168315,0.29207644,577.22,575.98,0.31907488]
["bitfinex-derivatives","BNBF0:USTF0",1730419168512,1.29230957,577.28,575.98,0.31907488]
["bitfinex-derivatives","BNBF0:USTF0",1730419168513,0.29207644,577.21,575.99,0.31907488]
["bitfinex-derivatives","BNBF0:USTF0",1730419168716,0.29207836,577.2,576.0,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419168920,0.29207836,577.19,575.91,2.16187438]
["bitfinex-derivatives","BNBF0:USTF0",1730419169118,2.14111114,577.28,575.91,2.16187438]
["bitfinex-derivatives","BNBF0:USTF0",1730419169119,0.29207836,577.18,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419169318,0.29207836,577.17,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419169520,0.29207836,577.16,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419169713,0.29207836,577.15,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419170015,2.14111114,577.28,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419170016,0.29207836,577.14,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419170213,0.29207836,577.13,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419170418,0.29207836,577.12,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419170619,0.29207836,577.11,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419170815,1.29230957,577.28,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419171019,0.29209102,577.27,575.92,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419171217,0.29209102,577.27,575.92,1.61249007]
["bitfinex-derivatives","BNBF0:USTF0",1730419171520,0.29209102,577.27,575.93,0.31906891]
["bitfinex-derivatives","BNBF0:USTF0",1730419172018,2.15833161,577.28,575.92,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419172218,1.58440245,577.27,575.93,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419172419,0.29209288,577.26,575.93,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419172616,0.29209288,577.25,575.93,1.61248742]
["bitfinex-derivatives","BNBF0:USTF0",1730419172812,1.29230957,577.29,575.91,0.86845322]
["bitfinex-derivatives","BNBF0:USTF0",1730419172813,1.29230957,577.2,576.02,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419173016,0.29209288,577.19,576.03,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419173620,1.58440245,577.19,576.03,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419173816,0.29209288,577.18,576.03,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419174720,0.29209288,577.17,576.03,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419174921,0.29209288,577.16,576.03,1.61248742]
["bitfinex-derivatives","BNBF0:USTF0",1730419175120,0.29209288,577.15,576.04,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419175321,0.29209288,577.14,576.05,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419175522,0.29209288,577.13,576.06,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419175726,0.29209288,577.12,576.07,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419175919,0.29209288,577.11,576.08,0.31906626]
["bitfinex-derivatives","BNBF0:USTF0",1730419176121,0.29207987,577.1,576.02,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419176323,0.29207987,577.09,576.03,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419176521,1.29230957,577.18,576.03,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419176522,0.29207987,577.08,576.03,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419176724,0.29207987,577.07,576.03,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419176922,0.29207987,577.06,576.03,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419177125,0.29207987,577.05,576.11,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419177320,0.29207987,577.04,576.12,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419177516,0.29207987,577.03,576.12,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419177723,0.29207987,577.02,576.12,0.31906609]
["bitfinex-derivatives","BNBF0:USTF0",1730419177919,0.87018985,577.09,576.07,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419177920,0.29207987,577.01,576.07,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419178125,1.29230957,577.15,576.08,0.31906255]
["bitfinex-derivatives","BNBF0:USTF0",1730419178322,1.5843234,577.14,576.08,0.31906255]
["bitfinex-derivatives","BNBF0:USTF0",1730419178627,0.29201383,577.13,576.08,0.31906255]
["bitfinex-derivatives","BNBF0:USTF0",1730419178823,1.17218989,577.13,576.08,0.31906255]
["bitfinex-derivatives","BNBF0:USTF0",1730419179027,0.29201383,577.12,576.09,0.31906255]
["bitfinex-derivatives","BNBF0:USTF0",1730419179226,0.29201383,577.12,576.1,0.31906255]
["bitfinex-derivatives","BNBF0:USTF0",1730419179529,0.29201383,577.11,576.05,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419179827,0.29201383,577.11,576.06,1.61249078]
["bitfinex-derivatives","BNBF0:USTF0",1730419180025,0.84761233,577.11,576.06,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419180226,0.29198301,577.1,576.07,0.31906823]
["bitfinex-derivatives","BNBF0:USTF0",1730419180426,0.29198301,577.09,576.07,0.31906823]
["bitfinex-derivatives","BNBF0:USTF0",1730419180923,0.29198916,577.08,576.08,0.31906885]
["bitfinex-derivatives","BNBF0:USTF0",1730419181226,2.1434822,577.14,576.09,0.31906885]
["bitfinex-derivatives","BNBF0:USTF0",1730419181227,0.29198916,577.07,576.09,0.31906885]
["bitfinex-derivatives","BNBF0:USTF0",1730419181523,0.87687627,577.15,575.93,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419181727,0.29196417,577.14,575.94,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419181922,0.87027669,577.14,575.94,1.18239022]
["bitfinex-derivatives","BNBF0:USTF0",1730419182227,0.87027669,577.14,575.92,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419182228,1.29230957,577.3,575.95,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419182422,0.29198097,577.29,575.96,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419182626,0.29198097,577.29,575.97,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419182826,0.29198097,577.29,575.98,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419183027,1.58429054,577.29,575.99,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419183222,0.29198097,577.28,575.93,0.31906046]
["bitfinex-derivatives","BNBF0:USTF0",1730419183526,0.29198097,577.28,575.94,1.6124839]
["bitfinex-derivatives","BNBF0:USTF0",1730419183723,0.29198097,577.28,575.95,0.31906274]
["bitfinex-derivatives","BNBF0:USTF0",1730419183924,1.58429054,577.28,575.96,0.31906274]
["bitfinex-derivatives","BNBF0:USTF0",1730419184124,0.29197272,577.27,575.97,0.31906207]
["bitfinex-derivatives","BNBF0:USTF0",1730419184324,0.29197272,577.27,575.98,0.31906207]
["bitfinex-derivatives","BNBF0:USTF0",1730419184522,0.29197272,577.27,575.99,0.31906207]
["bitfinex-derivatives","BNBF0:USTF0",1730419184722,0.29197272,577.27,575.93,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419184723,0.29197272,577.27,576.0,0.31906207]
["bitfinex-derivatives","BNBF0:USTF0",1730419184921,0.29197272,577.27,575.93,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419185119,0.29197272,577.27,575.94,0.31906593]
["bitfinex-derivatives","BNBF0:USTF0",1730419187630,0.29197272,577.27,575.94,1.61248709]
["bitfinex-derivatives","BNBF0:USTF0",1730419187831,0.29197272,577.27,575.95,0.31906593]
["bitfinex-derivatives","BNBF0:USTF0",1730419188133,1.29230957,577.28,575.93,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419188134,0.29198044,577.26,575.96,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419188328,0.29198044,577.25,575.97,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419188536,0.29198044,577.24,575.98,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419188736,0.29198044,577.23,575.99,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419188934,1.29230957,577.28,576.0,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419188935,0.29198044,577.22,576.0,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419189130,0.29198044,577.22,575.94,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419189131,0.29198044,577.21,576.01,0.31906464]
["bitfinex-derivatives","BNBF0:USTF0",1730419189331,0.29198044,577.2,575.94,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419189527,0.29198044,577.19,575.95,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419189829,0.29198044,577.18,575.96,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419190033,0.29198044,577.17,575.97,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419190230,0.29198044,577.16,575.98,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419190427,0.29198044,577.15,575.99,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419190629,0.29198044,577.14,576.0,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419190827,0.29198044,577.13,576.01,0.31906095]
["bitfinex-derivatives","BNBF0:USTF0",1730419191031,0.29198044,577.12,575.93,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419191230,1.29230957,577.28,575.94,0.31906394]
["bitfinex-derivatives","BNBF0:USTF0",1730419191431,0.2919763,577.27,575.94,0.31906394]
["bitfinex-derivatives","BNBF0:USTF0",1730419192127,1.29230957,577.12,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419192328,0.29197987,577.11,576.1,0.3190652]
["bitfinex-derivatives","BNBF0:USTF0",1730419192735,0.29196778,577.1,576.11,0.31906983]
["bitfinex-derivatives","BNBF0:USTF0",1730419193035,0.29196778,577.09,576.12,0.31906983]
["bitfinex-derivatives","BNBF0:USTF0",1730419193333,0.29196778,577.08,576.13,0.31906983]
["bitfinex-derivatives","BNBF0:USTF0",1730419193534,0.29196778,577.07,576.13,0.31906983]
["bitfinex-derivatives","BNBF0:USTF0",1730419193735,0.29196778,577.06,576.12,0.88781586]
["bitfinex-derivatives","BNBF0:USTF0",1730419193937,0.29196778,577.05,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419194127,1.29230957,577.12,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419194328,0.29198132,577.11,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419196036,0.29198596,577.1,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419196331,0.29198596,577.09,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419196536,0.29198596,577.08,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419196731,0.29199249,577.07,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419196932,0.29199249,577.06,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419197130,0.29199249,577.05,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419197331,1.29230957,577.12,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419197545,0.29198658,577.11,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419199235,0.2919916,577.1,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419199435,0.2919916,577.09,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419199634,0.2919916,577.08,576.09,1.29342116]
["bitfinex-derivatives","BNBF0:USTF0",1730419199842,0.2919916,577.07,576.09,1.29342116]