{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":335883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730246402222,1.23632666,607.43,605.8,1.48455192]
["bitfinex-derivatives","BNBF0:USTF0",1730246402417,1.23632666,607.41,605.81,3.0019162]
["bitfinex-derivatives","BNBF0:USTF0",1730246402718,1.23632666,607.41,605.82,3.33188497]
["bitfinex-derivatives","BNBF0:USTF0",1730246402911,1.23632666,607.41,605.76,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246402912,1.23632666,607.41,605.83,3.33188497]
["bitfinex-derivatives","BNBF0:USTF0",1730246403117,1.23632666,607.41,605.84,3.33188497]
["bitfinex-derivatives","BNBF0:USTF0",1730246403317,1.23632666,607.41,605.85,3.33188497]
["bitfinex-derivatives","BNBF0:USTF0",1730246403514,1.23632666,607.41,605.86,3.33188497]
["bitfinex-derivatives","BNBF0:USTF0",1730246403814,0.83688064,607.41,605.87,3.33188497]
["bitfinex-derivatives","BNBF0:USTF0",1730246404020,1.23632666,607.41,605.77,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246404214,2.06141328,607.41,605.78,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246404420,2.06141328,607.41,605.79,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246404721,1.23632666,607.39,605.8,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246404919,1.23632666,607.39,605.76,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246404920,1.23632666,607.39,605.81,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246405116,0.82104531,607.39,605.82,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246405323,1.23632666,607.4,605.83,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246405522,0.84529316,607.4,605.84,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246405723,1.23632666,607.41,605.85,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246405920,1.23632666,607.4,605.86,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246406121,1.23632666,607.41,605.87,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246406423,1.23632666,607.36,605.88,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246406617,1.23632666,607.36,605.89,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246406823,1.23632666,607.36,605.9,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246407123,1.23632666,607.17,605.97,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246407322,1.23632666,607.17,605.98,3.33193282]
["bitfinex-derivatives","BNBF0:USTF0",1730246407523,1.23632666,607.17,605.97,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246407723,1.23632666,607.17,605.98,1.48461661]
["bitfinex-derivatives","BNBF0:USTF0",1730246407923,1.23632666,607.17,605.88,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246407924,1.23632666,607.16,605.99,0.32997269]
["bitfinex-derivatives","BNBF0:USTF0",1730246408119,1.23632666,607.16,606.0,2.17746783]
["bitfinex-derivatives","BNBF0:USTF0",1730246408318,1.23632666,607.16,606.01,2.17746783]
["bitfinex-derivatives","BNBF0:USTF0",1730246408525,1.23632666,607.17,606.02,3.00201327]
["bitfinex-derivatives","BNBF0:USTF0",1730246408725,1.23632666,607.16,606.03,3.00201327]
["bitfinex-derivatives","BNBF0:USTF0",1730246408922,1.23632666,607.17,606.04,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246409223,1.23632666,607.16,606.05,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246409425,1.23632666,607.16,606.06,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246409622,1.23632666,607.16,606.07,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246409820,1.23632666,607.16,606.08,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246410025,1.23632666,607.2,606.09,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246410224,1.23632666,607.2,606.1,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246410425,1.23632666,607.2,606.11,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246410626,1.23632666,607.21,606.12,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246410826,2.52416693,607.88,605.95,2.07304699]
["bitfinex-derivatives","BNBF0:USTF0",1730246410827,1.23632666,607.22,606.13,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246411026,1.23632666,607.22,605.62,3.46401962]
["bitfinex-derivatives","BNBF0:USTF0",1730246411027,1.23632666,607.27,606.14,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246411227,1.23632666,607.26,606.15,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246411429,1.23632666,607.27,606.16,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246411630,1.23632666,607.27,606.17,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246411927,1.23632666,607.27,606.18,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246412124,1.23632666,607.28,606.19,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246412329,1.23632666,607.28,606.2,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246412530,0.81400419,607.29,606.21,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246412723,1.23632666,607.37,606.22,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246412925,1.23632666,607.38,606.23,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246413124,1.23632666,607.53,606.24,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246413426,0.81573646,607.53,606.25,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246413631,1.23632666,607.59,606.26,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246413830,0.81499406,607.59,606.27,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246414029,1.23632666,607.6,606.28,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246414230,0.83767861,607.6,606.29,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246414426,1.23632666,607.62,606.3,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246414633,2.07133759,607.62,606.31,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246414830,1.23632666,607.61,606.32,3.33198404]
["bitfinex-derivatives","BNBF0:USTF0",1730246415127,1.23632666,607.61,606.33,2.99783428]
["bitfinex-derivatives","BNBF0:USTF0",1730246415331,0.8139831,607.61,606.34,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246415527,1.23632666,607.62,606.35,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246415830,2.06053506,607.62,606.36,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246416032,2.06053506,607.62,606.37,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246416326,0.8242084,607.62,606.38,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246416531,1.23632666,607.64,606.39,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246416732,2.05632949,607.64,606.4,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246416930,2.05632949,607.64,606.41,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246417231,0.82000283,607.64,606.42,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246417432,1.23632666,607.64,606.43,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246417632,0.83344501,607.64,606.44,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246417831,1.23632666,607.65,606.45,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246418032,0.82049718,607.65,606.46,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246418233,1.23632666,607.66,606.47,3.32772101]
["bitfinex-derivatives","BNBF0:USTF0",1730246418527,1.23632666,607.65,605.81,0.82519798]
["bitfinex-derivatives","BNBF0:USTF0",1730246418729,1.23632666,607.65,605.82,3.62927904]
["bitfinex-derivatives","BNBF0:USTF0",1730246418932,1.23632666,607.65,605.83,3.62927904]
["bitfinex-derivatives","BNBF0:USTF0",1730246418933,0.80705451,607.65,605.83,3.62927904]
["bitfinex-derivatives","BNBF0:USTF0",1730246419133,1.23632666,607.65,605.84,3.62927837]
["bitfinex-derivatives","BNBF0:USTF0",1730246419328,0.83245537,607.65,605.85,3.62927837]
["bitfinex-derivatives","BNBF0:USTF0",1730246419633,1.23632666,607.61,605.86,3.62927837]
["bitfinex-derivatives","BNBF0:USTF0",1730246419834,1.23632666,607.63,605.87,3.62927837]
["bitfinex-derivatives","BNBF0:USTF0",1730246420135,1.23632666,607.69,605.88,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246420436,0.81241508,607.69,605.89,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246420635,0.81241508,607.69,605.85,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246420636,1.23632666,607.7,605.9,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246420935,0.81632151,607.7,605.91,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246421135,1.23632666,607.74,605.92,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246421434,1.23632666,607.75,605.93,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246421636,1.23632666,607.77,605.94,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246421828,2.06501668,607.77,605.95,3.62925651]
["bitfinex-derivatives","BNBF0:USTF0",1730246422055,1.23632666,607.76,605.96,3.32619443]
["bitfinex-derivatives","BNBF0:USTF0",1730246422255,1.23632666,607.78,605.97,1.15242606]
["bitfinex-derivatives","BNBF0:USTF0",1730246422555,1.23632666,607.78,605.98,3.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1730246422556,1.23632666,607.74,605.98,3.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1730246422758,1.23632666,607.73,605.99,3.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1730246422958,2.0646044,607.73,606.0,3.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1730246423157,2.0646044,607.73,606.01,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246423457,0.82827774,607.73,606.02,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246423645,1.23632666,607.75,606.03,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246423855,2.04984464,607.75,606.04,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246424160,1.23632666,607.76,606.05,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246424354,1.23632666,607.76,606.06,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246424355,0.8077477,607.76,606.06,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246424654,1.23632666,607.77,606.07,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246424855,2.0580906,607.77,606.08,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246425155,1.23632666,607.76,606.09,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246425460,1.23632666,607.77,606.1,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246425652,1.23632666,607.77,606.11,3.31895085]
["bitfinex-derivatives","BNBF0:USTF0",1730246425961,1.23632666,607.76,605.85,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246426163,1.23632666,607.75,605.86,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246426461,1.48359199,607.95,605.87,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246426462,1.23632666,607.76,605.87,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246426765,2.05866774,607.76,605.88,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246426966,1.23632666,607.75,605.89,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246427157,2.52416693,608.26,605.83,2.04344473]
["bitfinex-derivatives","BNBF0:USTF0",1730246427158,1.23632666,607.72,605.9,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246427458,1.23632666,607.74,605.91,3.6214907]
["bitfinex-derivatives","BNBF0:USTF0",1730246427663,1.23632666,607.78,605.92,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246427866,1.23632666,607.78,605.93,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246427867,2.04148436,607.78,605.93,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246428064,2.04148436,607.78,605.94,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246428370,1.23632666,607.76,605.95,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246428568,1.23632666,607.77,605.96,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246428764,1.23632666,607.76,605.97,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246428969,2.06762745,607.76,605.98,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246429168,2.06762745,607.76,605.99,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246429459,1.23632666,607.7,606.0,3.31844568]
["bitfinex-derivatives","BNBF0:USTF0",1730246429668,1.23632666,607.68,606.01,3.31792288]
["bitfinex-derivatives","BNBF0:USTF0",1730246429872,1.23632666,607.68,606.02,3.31792288]
["bitfinex-derivatives","BNBF0:USTF0",1730246430075,1.23632666,607.68,606.03,0.32987258]
["bitfinex-derivatives","BNBF0:USTF0",1730246430273,1.23632666,607.5,606.04,0.63294295]
["bitfinex-derivatives","BNBF0:USTF0",1730246430465,1.23632666,607.5,606.05,1.45222229]
["bitfinex-derivatives","BNBF0:USTF0",1730246430669,0.83130079,607.76,606.05,1.45222229]
["bitfinex-derivatives","BNBF0:USTF0",1730246430670,1.23632666,607.51,606.06,2.47158541]
["bitfinex-derivatives","BNBF0:USTF0",1730246430866,1.23632666,607.51,606.07,3.62073695]
["bitfinex-derivatives","BNBF0:USTF0",1730246431074,1.23632666,607.52,606.08,3.62073695]
["bitfinex-derivatives","BNBF0:USTF0",1730246431263,1.23632666,607.51,606.09,3.62073695]
["bitfinex-derivatives","BNBF0:USTF0",1730246431571,1.23632666,607.5,606.1,3.62073695]
["bitfinex-derivatives","BNBF0:USTF0",1730246431773,1.23632666,607.51,606.11,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246431966,1.23632666,607.52,606.12,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246432277,1.23632666,607.52,606.13,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246432573,1.23632666,607.51,606.14,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246432772,1.23632666,607.51,606.15,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246432970,1.23632666,607.5,606.16,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246433177,1.23632666,607.5,606.17,3.31766658]
["bitfinex-derivatives","BNBF0:USTF0",1730246433377,0.81393027,607.5,606.17,0.82745317]
["bitfinex-derivatives","BNBF0:USTF0",1730246433569,1.23632666,607.52,606.18,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246433775,1.23632666,607.52,606.19,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246433983,1.23632666,607.5,606.2,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246434164,1.23632666,607.51,606.21,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246434466,1.23632666,607.51,606.22,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246434766,1.23632666,607.51,606.23,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246434956,2.063862,607.51,606.24,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246435149,0.82753534,607.51,606.25,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246435447,1.23632666,607.58,606.26,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246435639,1.23632666,607.58,606.27,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246435838,2.04531109,607.58,606.28,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246436040,1.23632666,607.57,606.29,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246436241,1.23632666,607.56,606.3,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246436439,1.23632666,607.57,606.31,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246436642,1.23632666,607.59,606.32,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246436845,1.23632666,607.59,606.33,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246437041,1.23632666,607.57,606.34,2.98706655]
["bitfinex-derivatives","BNBF0:USTF0",1730246437247,1.23632666,607.57,606.35,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246437445,2.07820803,607.57,606.36,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246437640,1.23632666,607.56,606.37,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246437840,1.23632666,607.56,606.38,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246438042,2.04547599,607.56,606.39,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246438249,1.23632666,607.55,606.4,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246438545,1.23632666,607.56,606.41,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246438842,1.23632666,607.55,606.42,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246439046,1.23632666,607.56,606.43,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246439247,1.23632666,607.55,606.44,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246439448,1.23632666,607.55,606.45,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246439648,2.04597068,607.55,606.46,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246439849,2.04597068,607.55,606.47,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246440051,0.80964402,607.55,606.48,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246440250,0.80964402,607.55,606.49,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246440251,1.23632666,607.55,606.49,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246440448,0.80848812,607.55,606.5,3.31693398]
["bitfinex-derivatives","BNBF0:USTF0",1730246440652,1.23632666,607.56,606.51,2.98706655]
["bitfinex-derivatives","BNBF0:USTF0",1730246440854,2.06567633,607.56,606.52,3.31691681]
["bitfinex-derivatives","BNBF0:USTF0",1730246441052,1.23632666,607.55,605.99,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246441252,1.23632666,607.54,606.53,1.83611979]
["bitfinex-derivatives","BNBF0:USTF0",1730246441453,2.0535552,607.54,606.54,3.31354821]
["bitfinex-derivatives","BNBF0:USTF0",1730246441753,2.0535552,607.54,606.55,3.31354821]
["bitfinex-derivatives","BNBF0:USTF0",1730246441948,0.81722854,607.54,606.56,3.31354821]
["bitfinex-derivatives","BNBF0:USTF0",1730246442251,1.23632666,607.53,606.57,3.31354821]
["bitfinex-derivatives","BNBF0:USTF0",1730246442447,1.23632666,607.53,606.58,3.31354821]
["bitfinex-derivatives","BNBF0:USTF0",1730246442650,0.82745317,607.53,606.59,1.47742842]
["bitfinex-derivatives","BNBF0:USTF0",1730246442849,1.23632666,607.6,606.6,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246443049,2.52416693,608.63,605.67,0.69769043]
["bitfinex-derivatives","BNBF0:USTF0",1730246443050,1.23632666,607.59,606.61,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246443250,1.23632666,607.58,606.62,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246443445,1.23632666,607.59,606.63,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246443649,1.23632666,607.59,606.64,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246443850,1.23632666,607.61,606.65,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246444152,1.23632666,607.59,606.66,1.14757486]
["bitfinex-derivatives","BNBF0:USTF0",1730246444354,1.23632666,607.59,605.62,0.6976705]
["bitfinex-derivatives","BNBF0:USTF0",1730246444355,1.23632666,607.58,606.61,0.81656888]
["bitfinex-derivatives","BNBF0:USTF0",1730246444545,1.23632666,607.58,605.95,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246444749,1.23632666,607.58,605.96,3.61627183]
["bitfinex-derivatives","BNBF0:USTF0",1730246444949,1.23632666,607.56,605.97,3.61627183]
["bitfinex-derivatives","BNBF0:USTF0",1730246445155,1.23632666,607.55,605.98,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246445451,1.48359199,607.73,605.99,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246445452,1.23632666,607.53,605.99,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246445757,1.23632666,607.68,606.0,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246445957,1.23632666,607.68,605.33,1.47967042]
["bitfinex-derivatives","BNBF0:USTF0",1730246445958,1.23632666,607.65,606.01,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246446256,1.23632666,607.64,606.02,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246446458,1.23632666,607.65,606.03,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246446650,1.23632666,607.65,606.04,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246446956,1.23632666,607.65,605.55,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246446957,1.23632666,607.63,606.05,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246447155,1.23632666,607.63,606.06,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246447455,1.23632666,607.62,606.07,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246447656,1.23632666,607.62,606.08,3.31321044]
["bitfinex-derivatives","BNBF0:USTF0",1730246447851,2.06556524,607.62,605.67,2.04225898]
["bitfinex-derivatives","BNBF0:USTF0",1730246448049,2.06556524,607.62,605.68,1.45148768]
["bitfinex-derivatives","BNBF0:USTF0",1730246448250,0.82923858,607.62,605.69,3.6187944]
["bitfinex-derivatives","BNBF0:USTF0",1730246448451,1.23632666,607.64,605.7,3.6187944]
["bitfinex-derivatives","BNBF0:USTF0",1730246448652,1.23632666,607.62,605.71,3.6187944]
["bitfinex-derivatives","BNBF0:USTF0",1730246448952,1.23632666,607.62,605.66,2.07755275]
["bitfinex-derivatives","BNBF0:USTF0",1730246448953,1.23632666,607.62,605.72,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246449153,1.23632666,607.62,605.73,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246449357,1.23632666,607.63,605.74,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246449557,1.23632666,607.63,605.75,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246449759,0.80986,607.64,605.76,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246450059,1.23632666,607.65,605.77,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246450257,0.83039305,607.65,605.78,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246450456,0.83039305,607.65,605.67,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246450457,1.23632666,607.67,605.79,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246450655,2.06644429,607.67,605.8,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246450856,0.83011763,607.67,605.81,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246451058,1.23632666,607.71,605.82,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246451256,1.23632666,607.69,605.83,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246451457,1.23632666,607.76,605.84,3.31565872]
["bitfinex-derivatives","BNBF0:USTF0",1730246451658,1.23632666,607.55,605.98,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246451964,1.23632666,607.56,605.99,4.85177547]
["bitfinex-derivatives","BNBF0:USTF0",1730246452163,1.23632666,607.56,606.0,3.31557656]
["bitfinex-derivatives","BNBF0:USTF0",1730246452464,2.07749603,607.56,606.01,3.31557656]
["bitfinex-derivatives","BNBF0:USTF0",1730246452758,0.84116937,607.56,606.02,3.31557656]
["bitfinex-derivatives","BNBF0:USTF0",1730246452963,1.23632666,607.62,606.03,3.31557656]
["bitfinex-derivatives","BNBF0:USTF0",1730246453163,2.07007322,607.62,606.04,3.31557656]
["bitfinex-derivatives","BNBF0:USTF0",1730246453358,2.07007322,607.62,606.05,0.32986136]
["bitfinex-derivatives","BNBF0:USTF0",1730246453560,2.07007322,607.62,606.06,3.31384108]
["bitfinex-derivatives","BNBF0:USTF0",1730246453762,2.07007322,607.62,606.07,3.31384108]
["bitfinex-derivatives","BNBF0:USTF0",1730246453961,0.83374656,607.62,606.08,3.31384108]
["bitfinex-derivatives","BNBF0:USTF0",1730246454159,1.23632666,607.63,606.09,3.31384108]
["bitfinex-derivatives","BNBF0:USTF0",1730246454358,2.06028767,607.63,606.1,3.31384108]
["bitfinex-derivatives","BNBF0:USTF0",1730246454563,1.23632666,607.62,606.11,3.31384108]
["bitfinex-derivatives","BNBF0:USTF0",1730246454759,1.23632666,607.62,606.12,2.98397972]
["bitfinex-derivatives","BNBF0:USTF0",1730246454967,0.82206438,607.62,606.13,3.31384035]
["bitfinex-derivatives","BNBF0:USTF0",1730246455265,1.23632666,607.62,606.14,3.31384035]
["bitfinex-derivatives","BNBF0:USTF0",1730246455463,2.06012275,607.62,606.15,0.32986063]
["bitfinex-derivatives","BNBF0:USTF0",1730246455663,2.06012275,607.62,606.16,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246455864,2.06012275,607.62,606.17,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246456161,0.82379609,607.62,606.18,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246456360,1.23632666,607.63,606.19,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246456563,2.07867671,607.63,606.2,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246456763,1.23632666,607.61,606.21,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246456964,1.23632666,607.61,606.22,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246457267,0.83806203,607.61,606.23,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246457467,1.23632666,607.62,606.24,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246457669,0.84103066,607.62,606.25,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246457969,1.23632666,607.63,606.26,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246458169,2.04049677,607.63,606.27,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246458363,0.80417011,607.63,606.28,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246458569,1.23632666,607.64,606.29,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246458767,2.05641195,607.64,606.3,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246458963,2.05641195,607.64,606.31,3.31373703]
["bitfinex-derivatives","BNBF0:USTF0",1730246459171,1.23632666,607.63,606.31,0.8044175]
["bitfinex-derivatives","BNBF0:USTF0",1730246459468,1.23632666,607.64,606.32,3.31411666]
["bitfinex-derivatives","BNBF0:USTF0",1730246459669,1.23632666,607.63,606.33,3.31411666]
["bitfinex-derivatives","BNBF0:USTF0",1730246459864,2.07875917,607.64,606.34,3.31411666]
["bitfinex-derivatives","BNBF0:USTF0",1730246460066,1.23632666,607.64,606.35,3.31411666]
["bitfinex-derivatives","BNBF0:USTF0",1730246460267,2.06320241,607.64,606.36,3.31411666]
["bitfinex-derivatives","BNBF0:USTF0",1730246460472,1.23632666,607.62,606.37,3.31411666]
["bitfinex-derivatives","BNBF0:USTF0",1730246460666,1.23632666,607.61,606.38,2.98425852]
["bitfinex-derivatives","BNBF0:USTF0",1730246460967,1.23632666,607.57,606.39,3.31411762]
["bitfinex-derivatives","BNBF0:USTF0",1730246461268,1.23632666,607.57,605.94,0.81109693]
["bitfinex-derivatives","BNBF0:USTF0",1730246461269,1.23632666,607.58,606.4,3.31411762]
["bitfinex-derivatives","BNBF0:USTF0",1730246461468,1.23632666,607.58,606.41,3.31411762]
["bitfinex-derivatives","BNBF0:USTF0",1730246461768,1.23632666,607.57,606.42,2.98442022]
["bitfinex-derivatives","BNBF0:USTF0",1730246461965,1.23632666,607.57,606.4,0.81104564]
["bitfinex-derivatives","BNBF0:USTF0",1730246461966,1.23632666,607.57,606.43,3.31427282]
["bitfinex-derivatives","BNBF0:USTF0",1730246462168,2.04102377,607.58,606.4,0.81104564]
["bitfinex-derivatives","BNBF0:USTF0",1730246462369,1.23632666,607.51,606.41,2.98454292]
["bitfinex-derivatives","BNBF0:USTF0",1730246462569,2.04102377,607.58,606.42,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246462769,2.04102377,607.58,606.43,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246463072,2.04102377,607.58,606.0,2.06150095]
["bitfinex-derivatives","BNBF0:USTF0",1730246463073,1.23632666,607.56,606.44,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246463274,1.23632666,607.57,606.45,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246463572,1.23632666,607.57,606.46,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246463776,1.23632666,607.56,606.47,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246463974,1.23632666,607.56,606.48,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246464171,1.23632666,607.56,606.49,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246464479,2.05929794,607.56,606.5,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246464676,0.82297128,607.56,606.51,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246464875,1.23632666,607.56,606.52,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246465070,2.05880312,607.56,606.53,3.31439979]
["bitfinex-derivatives","BNBF0:USTF0",1730246465377,0.82247646,607.56,606.53,0.83616654]
["bitfinex-derivatives","BNBF0:USTF0",1730246465572,2.52416693,608.04,605.99,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246465573,1.23632666,607.57,606.54,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246465872,2.52416693,608.3,605.98,0.82915656]
["bitfinex-derivatives","BNBF0:USTF0",1730246465873,2.06078241,607.58,606.55,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246466074,2.06078241,607.58,606.56,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246466274,2.06078241,607.58,606.57,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246466477,1.23632666,607.57,606.58,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246466670,1.23632666,607.58,606.59,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246466874,2.05352502,607.58,606.6,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246467172,0.81719836,607.58,606.61,3.31507386]
["bitfinex-derivatives","BNBF0:USTF0",1730246467478,1.23632666,607.59,606.62,1.47802491]
["bitfinex-derivatives","BNBF0:USTF0",1730246467682,0.80812663,607.59,606.63,1.14815957]
["bitfinex-derivatives","BNBF0:USTF0",1730246467879,1.23632666,607.63,606.64,1.14815957]
["bitfinex-derivatives","BNBF0:USTF0",1730246468080,2.04560787,607.63,606.65,1.14815957]
["bitfinex-derivatives","BNBF0:USTF0",1730246468278,2.04560787,607.63,606.66,1.14815957]
["bitfinex-derivatives","BNBF0:USTF0",1730246468480,1.23632666,607.62,606.67,1.14815957]
["bitfinex-derivatives","BNBF0:USTF0",1730246468680,1.23632666,607.62,606.68,1.14815957]
["bitfinex-derivatives","BNBF0:USTF0",1730246468879,1.23632666,607.61,605.93,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246469081,1.23632666,607.61,605.94,3.61922968]
["bitfinex-derivatives","BNBF0:USTF0",1730246469381,2.05311267,607.62,605.95,3.61928048]
["bitfinex-derivatives","BNBF0:USTF0",1730246469581,1.23632666,607.62,605.96,3.61928048]
["bitfinex-derivatives","BNBF0:USTF0",1730246469783,2.04165124,607.62,605.97,3.61928048]
["bitfinex-derivatives","BNBF0:USTF0",1730246469981,2.04165124,607.62,605.98,3.61928048]
["bitfinex-derivatives","BNBF0:USTF0",1730246470179,1.23632666,607.61,605.99,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246470379,1.23632666,607.61,606.0,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246470592,2.06861634,607.61,606.01,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246470782,2.06861634,607.61,606.02,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246470981,2.06861634,607.61,606.03,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246471181,2.06861634,607.61,606.04,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246471182,0.83228968,607.61,606.04,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246471381,1.23632666,607.61,606.05,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246471575,2.0454445,607.61,606.06,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246471778,2.0454445,607.61,606.07,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246471984,1.23632666,607.6,606.08,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246472177,1.23632666,607.6,606.09,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246472482,0.82725949,607.6,606.1,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246472676,1.7203238,607.64,606.11,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246472877,2.5462639,607.64,606.12,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246473078,2.5462639,607.64,606.13,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246473281,2.5462639,607.64,606.14,3.31621118]
["bitfinex-derivatives","BNBF0:USTF0",1730246473478,2.5462639,607.64,606.15,0.32986975]
["bitfinex-derivatives","BNBF0:USTF0",1730246473678,2.5462639,607.64,606.16,0.32986975]
["bitfinex-derivatives","BNBF0:USTF0",1730246473977,2.5462639,607.64,606.17,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246474183,2.5462639,607.64,606.18,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246474375,2.5462639,607.64,605.97,2.53422444]
["bitfinex-derivatives","BNBF0:USTF0",1730246474376,2.5462639,607.64,606.19,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246474583,2.5462639,607.64,606.2,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246474780,2.5462639,607.64,605.97,2.53422444]
["bitfinex-derivatives","BNBF0:USTF0",1730246474781,2.5462639,607.64,606.21,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246474984,2.5462639,607.64,606.22,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246475183,2.5462639,607.64,606.23,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246475380,2.5462639,607.64,606.24,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246475583,2.5462639,607.64,606.25,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246475787,2.5462639,607.64,606.26,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246475986,2.5462639,607.64,606.27,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246476181,2.5462639,607.64,606.28,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246476382,2.5462639,607.64,606.29,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246476588,2.5462639,607.64,606.3,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246476788,2.5462639,607.64,606.31,3.31748958]
["bitfinex-derivatives","BNBF0:USTF0",1730246476989,2.5462639,607.64,605.97,2.53422444]
["bitfinex-derivatives","BNBF0:USTF0",1730246477289,2.5462639,607.64,606.32,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246477489,2.5462639,607.64,606.33,0.32990044]
["bitfinex-derivatives","BNBF0:USTF0",1730246477689,2.5462639,607.64,606.34,2.16876402]
["bitfinex-derivatives","BNBF0:USTF0",1730246477988,2.5462639,607.64,606.35,1.47919017]
["bitfinex-derivatives","BNBF0:USTF0",1730246478292,2.5462639,607.64,606.36,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246478588,2.5462639,607.64,606.37,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246478888,2.5462639,607.64,606.38,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246479082,2.5462639,607.64,606.39,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246479388,2.5462639,607.64,606.4,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246479588,2.5462639,607.64,606.41,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246479782,2.5462639,607.64,606.42,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246479985,2.5462639,607.64,606.43,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246480186,2.5462639,607.64,606.44,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246480486,2.5462639,607.64,606.45,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246480686,2.5462639,607.64,606.46,3.31805375]
["bitfinex-derivatives","BNBF0:USTF0",1730246480888,2.5462639,607.64,606.47,2.98815331]
["bitfinex-derivatives","BNBF0:USTF0",1730246481289,2.5462639,607.64,606.48,2.98815331]
["bitfinex-derivatives","BNBF0:USTF0",1730246481482,2.5462639,607.64,606.49,0.32989069]
["bitfinex-derivatives","BNBF0:USTF0",1730246481686,2.5462639,607.64,606.5,3.318044]
["bitfinex-derivatives","BNBF0:USTF0",1730246481886,2.5462639,607.64,606.51,3.318044]
["bitfinex-derivatives","BNBF0:USTF0",1730246482088,1.23632666,607.51,606.52,3.318044]
["bitfinex-derivatives","BNBF0:USTF0",1730246482280,1.23632666,607.5,606.53,3.318044]
["bitfinex-derivatives","BNBF0:USTF0",1730246482485,1.23632666,607.59,606.54,3.318044]
["bitfinex-derivatives","BNBF0:USTF0",1730246482685,1.72016081,607.53,606.55,3.318044]
["bitfinex-derivatives","BNBF0:USTF0",1730246482983,1.72016081,607.53,606.56,1.47918042]
["bitfinex-derivatives","BNBF0:USTF0",1730246483183,1.72016081,607.53,606.57,1.47918042]
["bitfinex-derivatives","BNBF0:USTF0",1730246483388,1.72016081,607.53,606.58,1.47918042]
["bitfinex-derivatives","BNBF0:USTF0",1730246483590,1.72016081,607.53,606.59,1.14928973]
["bitfinex-derivatives","BNBF0:USTF0",1730246483792,1.72016081,607.53,605.97,2.53422444]
["bitfinex-derivatives","BNBF0:USTF0",1730246483793,1.72016081,607.53,606.6,1.14928973]
["bitfinex-derivatives","BNBF0:USTF0",1730246483991,1.72016081,607.53,606.48,0.80540511]
["bitfinex-derivatives","BNBF0:USTF0",1730246484191,1.72016081,607.53,606.49,3.32121572]
["bitfinex-derivatives","BNBF0:USTF0",1730246484489,1.72016081,607.53,606.5,0.32994538]
["bitfinex-derivatives","BNBF0:USTF0",1730246484689,1.72016081,607.53,606.51,1.48032544]
["bitfinex-derivatives","BNBF0:USTF0",1730246484992,1.72016081,607.53,606.52,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246485287,0.8259401,607.64,606.53,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246485592,1.71999077,607.64,606.54,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246485786,2.5522812,607.64,606.55,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246486093,2.5522812,607.64,606.56,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246486286,2.5522812,607.64,606.57,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246486492,2.5522812,607.64,606.58,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246486792,2.5522812,607.64,606.59,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246486991,2.5522812,607.64,606.6,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246487287,2.5522812,607.64,606.61,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246487493,2.5522812,607.64,606.62,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246487694,2.5522812,607.64,606.63,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246487888,2.5522812,607.64,606.64,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246488087,2.5522812,607.64,606.65,3.32059649]
["bitfinex-derivatives","BNBF0:USTF0",1730246488388,2.5522812,607.64,606.66,1.48024527]
["bitfinex-derivatives","BNBF0:USTF0",1730246488592,2.5522812,607.64,606.67,1.48024527]
["bitfinex-derivatives","BNBF0:USTF0",1730246488793,2.5522812,607.64,606.68,1.48024527]
["bitfinex-derivatives","BNBF0:USTF0",1730246488993,2.5522812,607.64,606.69,1.48024527]
["bitfinex-derivatives","BNBF0:USTF0",1730246489186,2.5522812,607.64,606.7,1.48024527]
["bitfinex-derivatives","BNBF0:USTF0",1730246489390,2.5522812,607.64,606.71,1.15038006]
["bitfinex-derivatives","BNBF0:USTF0",1730246489587,2.5522812,607.64,606.72,1.15038006]
["bitfinex-derivatives","BNBF0:USTF0",1730246489792,2.5522812,607.64,606.73,1.15038006]
["bitfinex-derivatives","BNBF0:USTF0",1730246489993,2.5522812,607.64,606.74,1.15038006]
["bitfinex-derivatives","BNBF0:USTF0",1730246490195,2.5522812,607.64,606.75,1.15038006]
["bitfinex-derivatives","BNBF0:USTF0",1730246490395,2.5522812,607.64,605.89,2.53302368]
["bitfinex-derivatives","BNBF0:USTF0",1730246490596,2.5522812,607.64,605.9,3.31891067]
["bitfinex-derivatives","BNBF0:USTF0",1730246490795,2.5522812,607.64,605.91,3.31891067]
["bitfinex-derivatives","BNBF0:USTF0",1730246490991,2.5522812,607.64,605.92,3.31891067]
["bitfinex-derivatives","BNBF0:USTF0",1730246491193,2.5522812,607.64,605.93,3.31891067]
["bitfinex-derivatives","BNBF0:USTF0",1730246491397,2.5522812,607.64,605.94,3.31891067]
["bitfinex-derivatives","BNBF0:USTF0",1730246491594,2.5522812,607.64,605.95,3.62197106]
["bitfinex-derivatives","BNBF0:USTF0",1730246491796,1.23632666,607.46,606.09,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246491996,1.23632666,607.47,606.09,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246492298,1.48359199,607.63,606.1,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246492299,1.23632666,607.46,606.1,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246492632,1.23632666,607.53,606.11,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246492807,1.23632666,607.53,606.12,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246493005,1.23632666,607.53,606.13,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246493207,1.23632666,607.53,606.14,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246493511,1.23632666,607.53,606.15,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246493715,1.23632666,607.51,606.16,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246493906,1.23632666,607.51,606.0,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246493907,1.23632666,607.51,606.17,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246494109,1.23632666,607.49,606.18,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246494403,1.23632666,607.49,606.19,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246494604,1.23632666,607.49,606.2,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246494794,1.23632666,607.49,606.21,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246495000,1.23632666,607.49,606.22,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246495195,1.23632666,607.48,606.23,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246495399,1.23632666,607.48,606.24,3.3188874]
["bitfinex-derivatives","BNBF0:USTF0",1730246495700,1.23632666,607.48,606.25,0.32986299]
["bitfinex-derivatives","BNBF0:USTF0",1730246495894,1.23632666,607.48,606.26,3.31963539]
["bitfinex-derivatives","BNBF0:USTF0",1730246496118,1.23632666,607.48,606.27,2.16972293]
["bitfinex-derivatives","BNBF0:USTF0",1730246496300,1.23632666,607.48,606.28,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246496617,1.23632666,607.48,606.29,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246496831,1.23632666,607.48,606.3,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246497028,1.23632666,607.48,606.31,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246497217,1.23632666,607.47,606.32,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246497418,1.23632666,607.47,606.33,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246497616,1.23632666,607.47,606.34,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246497829,1.23632666,607.47,606.35,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246498119,1.23632666,607.46,606.36,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246498414,4.03587319,607.64,606.36,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246498415,1.23632666,607.45,606.37,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246498614,1.23632666,607.45,606.38,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246498820,1.23632666,607.45,606.39,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246499019,1.23632666,607.45,606.4,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246499222,1.23632666,607.45,606.41,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246499419,1.23632666,607.45,606.42,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246499721,1.23632666,607.45,606.43,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246499922,1.23632666,607.47,606.44,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246500211,1.23632666,607.47,606.45,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246500402,1.23632666,607.46,606.46,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246500699,1.23632666,607.46,606.47,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246500907,1.23632666,607.46,606.48,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246501199,1.23632666,607.46,606.47,0.82803037]
["bitfinex-derivatives","BNBF0:USTF0",1730246501200,1.23632666,607.45,606.49,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246501502,1.23632666,607.5,606.5,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246501707,1.23632666,607.51,606.51,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246501998,2.5522812,607.64,606.52,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246501999,1.23632666,607.53,606.52,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246502204,1.23632666,607.54,606.53,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246502403,2.5522812,607.64,605.99,0.80944615]
["bitfinex-derivatives","BNBF0:USTF0",1730246502404,1.23632666,607.55,606.54,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246502599,1.23632666,607.6,606.55,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246502797,1.23632666,607.61,606.56,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246503003,1.23632666,607.6,606.57,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246503203,1.23632666,607.6,606.58,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246503546,1.23632666,607.6,606.56,0.83393984]
["bitfinex-derivatives","BNBF0:USTF0",1730246503547,1.23632666,607.61,606.59,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246503679,1.23632666,607.61,606.6,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246503818,1.23632666,607.61,606.61,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246504005,1.23632666,607.61,606.62,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246504213,1.23632666,607.61,606.63,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246504402,1.23632666,607.6,606.64,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246504609,1.23632666,607.6,606.65,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246504808,1.23632666,607.62,606.66,3.31949049]
["bitfinex-derivatives","BNBF0:USTF0",1730246505102,1.23632666,607.61,606.67,1.47971972]
["bitfinex-derivatives","BNBF0:USTF0",1730246505308,1.23632666,607.61,606.68,1.47971972]
["bitfinex-derivatives","BNBF0:USTF0",1730246505509,1.23632666,607.61,606.69,1.14985673]
["bitfinex-derivatives","BNBF0:USTF0",1730246505815,2.5522812,607.64,606.7,1.14985673]
["bitfinex-derivatives","BNBF0:USTF0",1730246506007,2.5522812,607.64,606.71,1.14985673]
["bitfinex-derivatives","BNBF0:USTF0",1730246506208,2.5522812,607.64,606.72,1.14985673]
["bitfinex-derivatives","BNBF0:USTF0",1730246506507,2.5522812,607.64,606.73,1.14985673]
["bitfinex-derivatives","BNBF0:USTF0",1730246506706,2.5522812,607.64,606.74,1.14985673]
["bitfinex-derivatives","BNBF0:USTF0",1730246506911,2.5522812,607.64,606.75,1.14985661]
["bitfinex-derivatives","BNBF0:USTF0",1730246507144,2.5522812,607.64,606.02,1.71982785]
["bitfinex-derivatives","BNBF0:USTF0",1730246507482,0.83229043,607.64,606.03,3.31803591]
["bitfinex-derivatives","BNBF0:USTF0",1730246507899,2.52416693,608.68,606.02,1.71982785]
["bitfinex-derivatives","BNBF0:USTF0",1730246507900,1.72009704,607.76,606.04,2.98821822]
["bitfinex-derivatives","BNBF0:USTF0",1730246507903,2.55076542,607.76,606.05,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246508006,2.55076542,607.76,606.06,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246508231,2.55076542,607.76,606.07,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246508425,2.55076542,607.76,606.08,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246508711,2.55076542,607.76,606.09,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246509011,2.55076542,607.76,606.1,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246509213,2.55076542,607.76,606.11,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246509410,2.55076542,607.76,606.12,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246509611,2.55076542,607.76,606.13,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246509810,2.55076542,607.76,606.02,1.71982785]
["bitfinex-derivatives","BNBF0:USTF0",1730246509811,2.55076542,607.76,606.14,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246510009,2.55076542,607.76,606.15,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246510309,2.55076542,607.76,606.16,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246510509,2.55076542,607.76,606.17,3.31803781]
["bitfinex-derivatives","BNBF0:USTF0",1730246510738,2.55076542,607.76,606.02,1.71982785]
["bitfinex-derivatives","BNBF0:USTF0",1730246510739,2.55076542,607.76,606.18,0.32981959]
["bitfinex-derivatives","BNBF0:USTF0",1730246511200,2.55076542,607.76,606.19,1.14874372]
["bitfinex-derivatives","BNBF0:USTF0",1730246511204,2.55076542,607.76,606.2,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246511320,2.55076542,607.76,606.21,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246511510,2.55076542,607.76,606.22,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246511712,2.55076542,607.76,606.23,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246512011,2.55076542,607.76,606.24,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246512213,2.55076542,607.76,606.25,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246512415,2.55076542,607.76,606.02,1.71982785]
["bitfinex-derivatives","BNBF0:USTF0",1730246512416,2.55076542,607.76,606.26,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246512712,2.55076542,607.76,606.27,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246512912,2.55076542,607.76,606.28,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246513119,2.55076542,607.76,606.29,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246513405,2.55076542,607.76,606.3,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246513613,2.55076542,607.76,606.31,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246513822,2.55076542,607.76,606.32,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246514015,2.55076542,607.76,606.33,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246514210,2.55076542,607.76,606.34,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246514406,2.55076542,607.76,606.35,3.31654407]
["bitfinex-derivatives","BNBF0:USTF0",1730246514776,2.55076542,607.76,606.36,2.98673368]
["bitfinex-derivatives","BNBF0:USTF0",1730246514852,2.55076542,607.76,606.37,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246515009,2.55076542,607.76,606.38,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246515313,2.55076542,607.76,606.09,1.71979952]
["bitfinex-derivatives","BNBF0:USTF0",1730246515314,2.55076542,607.76,606.39,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246515520,2.55076542,607.76,606.4,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246515707,2.55076542,607.76,606.41,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246516017,2.55076542,607.76,606.42,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246516315,2.55076542,607.76,606.43,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246516512,2.55076542,607.76,606.09,2.53804754]
["bitfinex-derivatives","BNBF0:USTF0",1730246516513,2.55076542,607.76,606.44,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246516713,2.55076542,607.76,606.45,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246516913,2.55076542,607.76,606.46,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246517112,2.55076542,607.76,606.47,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246517314,2.55076542,607.76,606.09,2.53804754]
["bitfinex-derivatives","BNBF0:USTF0",1730246517315,2.55076542,607.76,606.48,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246517511,2.55076542,607.76,606.49,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246517707,2.55076542,607.76,606.5,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246517910,2.55076542,607.76,606.51,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246518111,2.55076542,607.76,606.52,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246518329,2.55076542,607.76,606.53,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246518510,2.55076542,607.76,606.54,3.31653673]
["bitfinex-derivatives","BNBF0:USTF0",1730246518715,2.55076542,607.76,606.54,0.81511518]
["bitfinex-derivatives","BNBF0:USTF0",1730246519091,2.55076542,607.76,606.55,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246519225,2.55076542,607.76,606.56,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246519410,2.55076542,607.76,606.57,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246519616,2.55076542,607.76,606.58,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246519813,2.55076542,607.76,606.59,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246520014,2.55076542,607.76,606.6,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246520215,2.55076542,607.76,606.61,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246520424,2.55076542,607.76,606.62,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246520425,1.23632666,607.75,606.62,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246520613,1.23632666,607.75,606.63,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246520917,1.23632666,607.71,606.64,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246521227,1.23632666,607.72,606.65,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246521514,1.23632666,607.71,606.66,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246521717,2.55076542,607.76,606.09,2.53804754]
["bitfinex-derivatives","BNBF0:USTF0",1730246521718,1.23632666,607.72,606.67,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246522015,1.23632666,607.71,606.68,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246522217,1.23632666,607.71,606.69,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246522411,1.23632666,607.56,606.7,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246522716,1.23632666,607.56,606.71,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246522936,1.23632666,607.56,606.72,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246523135,1.23632666,607.56,606.73,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246523311,1.23632666,607.56,606.74,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246523522,1.23632666,607.58,606.75,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246523723,1.23632666,607.56,606.76,3.3158564]
["bitfinex-derivatives","BNBF0:USTF0",1730246523915,1.23632666,607.57,606.77,2.9860538]
["bitfinex-derivatives","BNBF0:USTF0",1730246524221,1.23632666,607.56,606.78,1.14848223]
["bitfinex-derivatives","BNBF0:USTF0",1730246524663,1.23632666,607.58,606.19,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246524667,1.48359199,607.72,606.19,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246524668,1.23632666,607.57,606.2,3.28820578]
["bitfinex-derivatives","BNBF0:USTF0",1730246524825,1.23632666,607.57,606.21,3.28820578]
["bitfinex-derivatives","BNBF0:USTF0",1730246525021,1.23632666,607.57,606.22,3.61801764]
["bitfinex-derivatives","BNBF0:USTF0",1730246525217,1.23632666,607.57,606.23,3.61801764]
["bitfinex-derivatives","BNBF0:USTF0",1730246525421,1.23632666,607.57,606.24,3.61801764]
["bitfinex-derivatives","BNBF0:USTF0",1730246525617,1.23632666,607.57,606.25,3.61801923]
["bitfinex-derivatives","BNBF0:USTF0",1730246525821,1.23632666,607.57,606.26,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246526023,1.23632666,607.57,606.27,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246526228,1.23632666,607.57,606.28,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246526430,1.23632666,607.58,606.29,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246526626,1.23632666,607.57,606.3,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246526824,1.23632666,607.57,606.19,2.03819824]
["bitfinex-derivatives","BNBF0:USTF0",1730246526825,1.23632666,607.57,606.31,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246527128,1.23632666,607.58,606.32,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246527322,1.23632666,607.59,606.33,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246527524,1.23632666,607.59,606.34,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246527725,1.23632666,607.59,606.35,3.31500999]
["bitfinex-derivatives","BNBF0:USTF0",1730246527942,1.23632666,607.6,606.36,0.32981186]
["bitfinex-derivatives","BNBF0:USTF0",1730246528417,1.23632666,607.6,606.21,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246528418,1.23632666,607.6,606.37,3.31419825]
["bitfinex-derivatives","BNBF0:USTF0",1730246528526,1.23632666,607.6,606.2,2.05353307]
["bitfinex-derivatives","BNBF0:USTF0",1730246528527,1.23632666,607.64,606.38,2.98438639]
["bitfinex-derivatives","BNBF0:USTF0",1730246528621,1.23632666,607.64,606.39,1.47763344]
["bitfinex-derivatives","BNBF0:USTF0",1730246528825,1.23632666,607.64,606.4,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246529026,1.23632666,607.65,606.41,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246529239,0.83066838,607.76,606.42,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246529426,1.23632666,607.83,606.43,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246529741,1.23632666,607.83,606.15,1.23305868]
["bitfinex-derivatives","BNBF0:USTF0",1730246529742,2.05754296,607.83,606.44,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246530027,1.23632666,607.81,606.45,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246530234,1.71970037,607.84,606.46,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246530235,1.23632666,607.8,606.46,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246530430,1.23632666,607.81,606.47,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246530634,1.23632666,607.82,606.48,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246530829,1.23632666,607.82,606.49,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246531123,1.23632666,607.82,606.5,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246531328,1.23632666,607.82,606.51,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246531529,1.23632666,607.82,606.52,3.31417891]
["bitfinex-derivatives","BNBF0:USTF0",1730246531970,1.23632666,607.81,606.53,0.32975855]
["bitfinex-derivatives","BNBF0:USTF0",1730246531973,1.23632666,607.81,606.54,1.47668652]
["bitfinex-derivatives","BNBF0:USTF0",1730246532131,1.23632666,607.81,606.55,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246532323,1.23632666,607.82,606.56,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246532531,1.23632666,607.82,606.14,2.55433548]
["bitfinex-derivatives","BNBF0:USTF0",1730246532532,1.23632666,607.83,606.57,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246532730,1.23632666,607.82,606.58,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246532931,1.23632666,607.81,606.59,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246533131,1.23632666,607.8,606.6,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246533430,1.23632666,607.79,606.61,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246533624,1.23632666,607.79,606.62,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246533824,1.23632666,607.79,606.63,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246534027,1.23632666,607.77,606.64,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246534332,1.23632666,607.77,606.63,0.8247899]
["bitfinex-derivatives","BNBF0:USTF0",1730246534333,1.23632666,607.8,606.65,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246534533,1.23632666,607.75,606.66,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246534731,1.23632666,607.74,606.67,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246534935,1.23632666,607.74,606.68,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246535135,1.23632666,607.74,606.69,3.31176377]
["bitfinex-derivatives","BNBF0:USTF0",1730246535504,1.23632666,607.74,606.14,2.55433548]
["bitfinex-derivatives","BNBF0:USTF0",1730246535505,1.23632666,607.71,606.14,2.55433548]
["bitfinex-derivatives","BNBF0:USTF0",1730246535809,2.55707391,607.84,606.15,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246535810,1.23632666,607.7,606.15,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246535900,1.23632666,607.69,606.16,2.98302105]
["bitfinex-derivatives","BNBF0:USTF0",1730246536032,1.23632666,607.69,606.17,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246536335,1.23632666,607.69,606.18,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246536637,1.23632666,607.65,606.19,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246536830,1.23632666,607.65,606.2,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246537031,1.23632666,607.64,606.21,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246537337,2.55707391,607.84,606.08,2.52911011]
["bitfinex-derivatives","BNBF0:USTF0",1730246537338,1.23632666,607.63,606.22,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246537527,1.23632666,607.63,606.08,2.52911011]
["bitfinex-derivatives","BNBF0:USTF0",1730246537528,1.23632666,607.64,606.23,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246537727,1.23632666,607.63,606.24,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246537936,1.23632666,607.64,606.25,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246538239,1.23632666,607.64,606.08,2.52911011]
["bitfinex-derivatives","BNBF0:USTF0",1730246538240,1.23632666,607.64,606.26,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246538533,1.23632666,607.64,606.27,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246538732,1.23632666,607.64,606.28,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246538951,1.23632666,607.63,606.29,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246539135,1.23632666,607.63,606.3,3.31284643]
["bitfinex-derivatives","BNBF0:USTF0",1730246539489,1.23632666,607.63,606.08,2.52911011]
["bitfinex-derivatives","BNBF0:USTF0",1730246539534,1.23632666,607.63,606.09,3.31430898]
["bitfinex-derivatives","BNBF0:USTF0",1730246539735,1.23632666,607.58,606.1,3.31430898]
["bitfinex-derivatives","BNBF0:USTF0",1730246540035,1.23632666,607.58,606.11,3.31430898]
["bitfinex-derivatives","BNBF0:USTF0",1730246540236,1.23632666,607.58,606.12,3.31430898]
["bitfinex-derivatives","BNBF0:USTF0",1730246540436,1.72017498,607.62,606.13,3.31430898]
["bitfinex-derivatives","BNBF0:USTF0",1730246540734,1.72017498,607.62,606.14,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246540934,1.72017498,607.62,606.15,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246541234,1.72017498,607.62,606.16,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246541436,1.72017498,607.62,606.17,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246541645,1.72017498,607.62,606.18,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246541848,1.72017498,607.62,606.19,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246542036,1.72017498,607.62,606.2,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246542241,1.72017498,607.62,606.21,3.31399398]
["bitfinex-derivatives","BNBF0:USTF0",1730246542474,1.72017498,607.62,606.22,1.14773435]
["bitfinex-derivatives","BNBF0:USTF0",1730246542645,1.72017498,607.62,606.23,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246542833,1.72017498,607.62,606.24,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246543031,1.72017498,607.62,606.25,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246543233,1.72017498,607.62,606.26,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246543537,1.72017498,607.62,606.27,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246543744,1.72017498,607.62,606.28,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246543942,1.72017498,607.62,606.29,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246544240,1.72017498,607.62,606.3,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246544445,1.72017498,607.62,606.31,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246544646,1.72017498,607.62,606.32,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246544945,1.72017498,607.62,606.33,3.31367522]
["bitfinex-derivatives","BNBF0:USTF0",1730246545144,1.72017498,607.62,606.08,2.52911011]
["bitfinex-derivatives","BNBF0:USTF0",1730246546065,1.72017498,607.62,606.09,0.32988563]
["bitfinex-derivatives","BNBF0:USTF0",1730246546536,1.72017498,607.62,606.1,3.31401884]
["bitfinex-derivatives","BNBF0:USTF0",1730246546844,1.72017498,607.62,606.11,3.31401884]
["bitfinex-derivatives","BNBF0:USTF0",1730246547034,1.72017498,607.62,606.12,3.31401884]
["bitfinex-derivatives","BNBF0:USTF0",1730246547243,1.72017498,607.62,606.13,3.31401884]
["bitfinex-derivatives","BNBF0:USTF0",1730246547436,1.72017498,607.62,605.73,1.72074203]
["bitfinex-derivatives","BNBF0:USTF0",1730246547437,1.72017498,607.62,606.14,3.31401884]
["bitfinex-derivatives","BNBF0:USTF0",1730246547648,1.72017498,607.62,606.15,3.31401884]
["bitfinex-derivatives","BNBF0:USTF0",1730246547835,1.72017498,607.62,606.16,1.47762737]
["bitfinex-derivatives","BNBF0:USTF0",1730246548039,1.72017498,607.62,606.17,1.47762737]
["bitfinex-derivatives","BNBF0:USTF0",1730246548237,1.72017498,607.62,606.13,0.82445135]
["bitfinex-derivatives","BNBF0:USTF0",1730246548238,1.72017498,607.62,606.18,1.47762737]
["bitfinex-derivatives","BNBF0:USTF0",1730246548456,1.72017498,607.62,606.19,1.47762737]
["bitfinex-derivatives","BNBF0:USTF0",1730246548653,1.72017498,607.62,606.2,1.14774466]
["bitfinex-derivatives","BNBF0:USTF0",1730246548943,1.72017498,607.62,606.21,1.14774466]
["bitfinex-derivatives","BNBF0:USTF0",1730246549147,1.72017498,607.62,606.22,1.14774466]
["bitfinex-derivatives","BNBF0:USTF0",1730246549347,1.72017498,607.62,605.73,1.72074203]
["bitfinex-derivatives","BNBF0:USTF0",1730246549540,1.72017498,607.62,605.74,3.31360807]
["bitfinex-derivatives","BNBF0:USTF0",1730246549746,1.72017498,607.62,605.73,1.72074203]
["bitfinex-derivatives","BNBF0:USTF0",1730246549747,1.72017498,607.62,605.75,3.31360807]
["bitfinex-derivatives","BNBF0:USTF0",1730246550046,1.72017498,607.62,605.76,3.31360807]
["bitfinex-derivatives","BNBF0:USTF0",1730246550411,1.72017498,607.62,605.73,1.72074203]
["bitfinex-derivatives","BNBF0:USTF0",1730246550412,1.72017498,607.62,605.77,3.31458496]
["bitfinex-derivatives","BNBF0:USTF0",1730246550625,1.72017498,607.62,605.78,3.31458496]
["bitfinex-derivatives","BNBF0:USTF0",1730246550689,1.72017498,607.62,605.78,0.81061084]
["bitfinex-derivatives","BNBF0:USTF0",1730246550951,1.72017498,607.62,605.79,3.31234289]
["bitfinex-derivatives","BNBF0:USTF0",1730246551728,1.72017498,607.62,605.52,1.72127397]
["bitfinex-derivatives","BNBF0:USTF0",1730246551729,1.72017498,607.62,605.8,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246551731,1.72017498,607.62,605.81,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246551736,1.72017498,607.62,605.82,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246551850,1.72017498,607.62,605.83,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246551948,1.72017498,607.62,605.84,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246552251,1.72017498,607.62,605.85,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246552450,1.72017498,607.62,605.86,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246552647,1.72017498,607.62,605.87,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246552847,1.72017498,607.62,605.88,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246553043,1.72017498,607.62,605.89,3.31237327]
["bitfinex-derivatives","BNBF0:USTF0",1730246553248,1.72017498,607.62,605.9,1.47718264]
["bitfinex-derivatives","BNBF0:USTF0",1730246553448,1.72017498,607.62,605.91,3.30757995]
["bitfinex-derivatives","BNBF0:USTF0",1730246553645,1.72017498,607.62,605.92,2.97726474]
["bitfinex-derivatives","BNBF0:USTF0",1730246553846,1.72017498,607.62,605.93,1.14699414]
["bitfinex-derivatives","BNBF0:USTF0",1730246554142,1.72017498,607.62,605.52,2.5450071]
["bitfinex-derivatives","BNBF0:USTF0",1730246554297,1.72017498,607.62,605.53,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246554448,1.72017498,607.62,605.54,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246554679,1.72017498,607.62,605.55,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246554855,1.72017498,607.62,605.52,2.5450071]
["bitfinex-derivatives","BNBF0:USTF0",1730246554856,1.72017498,607.62,605.56,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246555050,1.72017498,607.62,605.57,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246555250,1.72017498,607.62,605.58,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246555452,1.72017498,607.62,605.59,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246555651,1.72017498,607.62,605.6,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246555849,1.72017498,607.62,605.61,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246556049,1.72017498,607.62,605.62,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246556247,1.72017498,607.62,605.63,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246556446,1.72017498,607.62,605.64,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246556650,1.72017498,607.62,605.65,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246556857,1.72017498,607.62,605.66,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246557050,1.72017498,607.62,605.67,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246557254,1.72017498,607.62,605.68,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246557453,1.72017498,607.62,605.69,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246557653,1.72017498,607.62,605.7,3.3044889]
["bitfinex-derivatives","BNBF0:USTF0",1730246558001,1.72017498,607.62,605.71,0.33019193]
["bitfinex-derivatives","BNBF0:USTF0",1730246558116,1.72017498,607.62,605.72,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246558348,1.72017498,607.62,605.73,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246558655,1.72017498,607.62,605.74,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246558956,1.72017498,607.62,605.75,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246559155,1.72017498,607.62,605.76,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246559354,1.72017498,607.62,605.77,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246559547,1.72017498,607.62,605.78,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246559751,1.72017498,607.62,605.79,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246560056,1.72017498,607.62,605.8,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246560254,1.72017498,607.62,605.81,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246560451,1.72017498,607.62,605.82,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246560651,1.72017498,607.62,605.83,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246560850,1.72017498,607.62,605.84,3.29794937]
["bitfinex-derivatives","BNBF0:USTF0",1730246561047,1.72017498,607.62,605.85,2.96775744]
["bitfinex-derivatives","BNBF0:USTF0",1730246561260,1.72017498,607.62,605.86,3.29793353]
["bitfinex-derivatives","BNBF0:USTF0",1730246561563,1.72017498,607.62,605.87,2.96775744]
["bitfinex-derivatives","BNBF0:USTF0",1730246561803,1.72017498,607.62,605.88,3.29792463]
["bitfinex-derivatives","BNBF0:USTF0",1730246562121,1.72017498,607.62,605.89,2.15278069]
["bitfinex-derivatives","BNBF0:USTF0",1730246562396,1.72017498,607.62,605.9,3.2919152]
["bitfinex-derivatives","BNBF0:USTF0",1730246562652,1.72017498,607.62,605.91,3.2919152]
["bitfinex-derivatives","BNBF0:USTF0",1730246562850,1.72017498,607.62,605.92,3.2919152]
["bitfinex-derivatives","BNBF0:USTF0",1730246563050,1.72017498,607.62,605.93,3.2919152]
["bitfinex-derivatives","BNBF0:USTF0",1730246563257,1.72017498,607.62,605.94,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246563449,1.72017498,607.62,605.95,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246563652,1.72017498,607.62,605.96,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246563850,1.72017498,607.62,605.97,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246564053,1.72017498,607.62,605.98,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246564260,1.72017498,607.62,605.99,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246564456,1.72017498,607.62,606.0,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246564653,1.72017498,607.62,606.01,2.96174972]
["bitfinex-derivatives","BNBF0:USTF0",1730246564859,1.72017498,607.62,606.02,3.29183067]
["bitfinex-derivatives","BNBF0:USTF0",1730246565062,1.72017498,607.62,606.03,3.29183067]
["bitfinex-derivatives","BNBF0:USTF0",1730246565269,1.72017498,607.62,606.03,0.82788806]
["bitfinex-derivatives","BNBF0:USTF0",1730246565710,1.72017498,607.62,606.04,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246565714,1.72017498,607.62,606.05,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246565866,1.72017498,607.62,606.06,3.28865498]
["bitfinex-derivatives","BNBF0:USTF0",1730246566162,1.72017498,607.62,606.07,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246566357,1.72017498,607.62,606.08,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246566558,1.72017498,607.62,606.09,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246566757,1.72017498,607.62,606.1,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246567065,1.72017498,607.62,606.11,2.95857735]
["bitfinex-derivatives","BNBF0:USTF0",1730246567361,1.72017498,607.62,606.12,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246567563,1.72017498,607.62,606.13,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246567861,1.72017498,607.62,606.14,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246568162,1.72017498,607.62,605.56,2.55414147]
["bitfinex-derivatives","BNBF0:USTF0",1730246568163,1.72017498,607.62,606.15,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246568364,1.72017498,607.62,606.16,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246568661,1.72017498,607.62,606.17,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246568854,1.72017498,607.62,606.18,1.13791436]
["bitfinex-derivatives","BNBF0:USTF0",1730246569082,1.72017498,607.62,605.56,2.55414147]
["bitfinex-derivatives","BNBF0:USTF0",1730246569343,1.72017498,607.62,606.19,1.13722645]
["bitfinex-derivatives","BNBF0:USTF0",1730246569510,1.72017498,607.62,606.2,1.13722645]
["bitfinex-derivatives","BNBF0:USTF0",1730246569660,1.72017498,607.62,606.21,1.13722645]
["bitfinex-derivatives","BNBF0:USTF0",1730246569863,1.72017498,607.62,605.56,2.55414147]
["bitfinex-derivatives","BNBF0:USTF0",1730246570059,1.72017498,607.62,605.57,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246570277,1.72017498,607.62,605.58,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246570561,1.72017498,607.62,605.56,2.55414147]
["bitfinex-derivatives","BNBF0:USTF0",1730246570562,1.72017498,607.62,605.59,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246570761,1.72017498,607.62,605.6,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246570962,1.72017498,607.62,605.61,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246571158,1.72017498,607.62,605.62,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246571362,1.72017498,607.62,605.56,2.55414147]
["bitfinex-derivatives","BNBF0:USTF0",1730246571363,1.72017498,607.62,605.63,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246571555,1.72017498,607.62,605.64,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246571761,1.72017498,607.62,605.65,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246571954,1.72017498,607.62,605.66,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246572158,1.72017498,607.62,605.67,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246572375,1.72017498,607.62,605.68,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246572561,1.72017498,607.62,605.69,3.28681764]
["bitfinex-derivatives","BNBF0:USTF0",1730246573048,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246573208,1.72017498,607.62,605.6,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246573457,1.72017498,607.62,605.61,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246573662,1.72017498,607.62,605.62,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246573852,1.72017498,607.62,605.63,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246574162,1.72017498,607.62,605.64,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246574361,1.72017498,607.62,605.65,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246574559,1.72017498,607.62,605.66,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246574861,1.72017498,607.62,605.67,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246575160,1.72017498,607.62,605.68,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246575353,1.72017498,607.62,605.69,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246575555,1.72017498,607.62,605.7,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246575762,1.72017498,607.62,605.71,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246576061,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246576062,1.72017498,607.62,605.72,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246576264,1.72017498,607.62,605.73,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246576463,1.72017498,607.62,605.74,3.28658389]
["bitfinex-derivatives","BNBF0:USTF0",1730246576661,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246576920,1.72017498,607.62,605.75,0.33007872]
["bitfinex-derivatives","BNBF0:USTF0",1730246577088,1.72017498,607.62,605.76,2.95572078]
["bitfinex-derivatives","BNBF0:USTF0",1730246577260,1.72017498,607.62,605.77,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246577561,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246577562,1.72017498,607.62,605.78,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246577858,1.72017498,607.62,605.79,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246578062,1.72017498,607.62,605.8,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246578263,1.72017498,607.62,605.81,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246578562,1.72017498,607.62,605.82,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246578755,1.72017498,607.62,605.83,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246578963,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246578964,1.72017498,607.62,605.84,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246579257,1.72017498,607.62,605.85,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246579560,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246579561,1.72017498,607.62,605.86,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246579766,1.72017498,607.62,605.87,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246579961,1.72017498,607.62,605.88,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246580164,1.72017498,607.62,605.89,3.2857995]
["bitfinex-derivatives","BNBF0:USTF0",1730246580362,1.72017498,607.62,605.63,1.22354937]
["bitfinex-derivatives","BNBF0:USTF0",1730246580570,1.72017498,607.62,605.64,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246580769,1.72017498,607.62,605.59,2.56452616]
["bitfinex-derivatives","BNBF0:USTF0",1730246580770,1.72017498,607.62,605.65,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246580964,1.72017498,607.62,605.66,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246581181,1.72017498,607.62,605.67,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246581358,2.94504118,607.62,605.68,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246581571,2.94504118,607.62,605.69,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246581764,1.2248662,607.6,605.7,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246582065,1.2248662,607.61,605.71,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246582386,1.2248662,607.59,605.72,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246582582,1.72017498,607.62,605.73,3.28636492]
["bitfinex-derivatives","BNBF0:USTF0",1730246582775,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246582976,1.72017498,607.62,605.63,3.2873739]
["bitfinex-derivatives","BNBF0:USTF0",1730246583274,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246583563,1.72017498,607.62,605.63,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246583773,1.72017498,607.62,605.64,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246583964,1.72017498,607.62,605.65,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246584231,1.72017498,607.62,605.66,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246584464,1.72017498,607.62,605.67,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246584660,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246584661,1.72017498,607.62,605.68,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246584868,1.72017498,607.62,605.69,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246585163,1.72017498,607.62,605.7,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246585463,1.72017498,607.62,605.71,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246585664,1.72017498,607.62,605.72,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246585864,1.72017498,607.62,605.73,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246586064,1.72017498,607.62,605.74,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246586364,1.72017498,607.62,605.75,3.28748192]
["bitfinex-derivatives","BNBF0:USTF0",1730246586574,1.72017498,607.62,605.76,0.33009023]
["bitfinex-derivatives","BNBF0:USTF0",1730246586964,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246586965,1.72017498,607.62,605.77,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246587138,1.72017498,607.62,605.78,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246587363,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246587364,1.72017498,607.62,605.79,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246587565,1.72017498,607.62,605.8,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246587766,1.72017498,607.62,605.81,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246587967,1.72017498,607.62,605.82,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246588345,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246588346,1.72017498,607.62,605.83,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246588576,1.72017498,607.62,605.84,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246588766,1.72017498,607.62,605.85,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246588961,1.72017498,607.62,605.86,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246589161,1.72017498,607.62,605.87,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246589367,1.72017498,607.62,605.88,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246589561,1.72017498,607.62,605.89,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246589769,1.72017498,607.62,605.9,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246589970,1.72017498,607.62,605.91,3.28840401]
["bitfinex-derivatives","BNBF0:USTF0",1730246590263,1.72017498,607.62,605.91,0.82337863]
["bitfinex-derivatives","BNBF0:USTF0",1730246590633,1.72017498,607.62,605.92,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246590766,1.72017498,607.62,605.93,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246590878,1.72017498,607.62,605.94,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246591068,1.72017498,607.62,605.95,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246591268,1.72017498,607.62,605.96,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246591472,1.72017498,607.62,605.62,1.721125]
["bitfinex-derivatives","BNBF0:USTF0",1730246591473,1.72017498,607.62,605.97,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246591685,1.72017498,607.62,605.98,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246591875,1.72017498,607.62,605.99,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246592062,1.72017498,607.62,606.0,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246592382,1.23240711,607.58,606.01,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246592575,1.23240711,607.58,606.02,3.28855928]
["bitfinex-derivatives","BNBF0:USTF0",1730246592869,1.23240711,607.55,606.03,1.13788615]
["bitfinex-derivatives","BNBF0:USTF0",1730246593073,1.23240711,607.55,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246593074,1.23240711,607.39,606.04,1.13788615]
["bitfinex-derivatives","BNBF0:USTF0",1730246593267,1.23240711,607.38,606.05,1.13788615]
["bitfinex-derivatives","BNBF0:USTF0",1730246593469,1.23240711,607.35,606.06,1.13788615]
["bitfinex-derivatives","BNBF0:USTF0",1730246593769,1.23240711,607.35,606.07,1.13788615]
["bitfinex-derivatives","BNBF0:USTF0",1730246593987,2.07245299,607.35,606.08,1.13898346]
["bitfinex-derivatives","BNBF0:USTF0",1730246594284,1.23240711,607.34,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246594566,1.23240711,607.31,605.7,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246594672,1.23240711,607.3,605.71,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246594869,1.23240711,607.29,605.72,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246595063,1.23240711,607.29,605.73,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246595265,1.23240711,607.28,605.74,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246595470,1.23240711,607.23,605.75,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246595769,1.23240711,607.23,605.76,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246596071,1.23240711,607.23,605.77,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246596371,2.56628136,607.38,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246596372,1.23240711,607.19,605.78,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246596570,1.23240711,607.19,605.79,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246596770,1.23240711,607.19,605.8,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246597071,1.23240711,607.15,605.81,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246597269,1.23240711,607.15,605.82,3.29223949]
["bitfinex-derivatives","BNBF0:USTF0",1730246597575,1.23240711,607.15,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246597576,1.23240711,607.19,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246597940,1.23240711,607.2,605.7,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246598072,1.23240711,607.2,605.71,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246598272,1.23240711,607.21,605.72,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246598568,2.56628136,607.38,605.73,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246598569,1.23240711,607.2,605.73,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246598767,1.23240711,607.2,605.74,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246598990,1.23240711,607.2,605.75,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246599181,1.23240711,607.2,605.76,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246599370,1.23240711,607.18,605.77,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246599673,1.23240711,607.18,605.78,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246599872,1.23240711,607.17,605.79,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246600075,1.23240711,607.18,605.8,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246600277,1.23240711,607.17,605.81,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246600473,1.23240711,607.17,605.82,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246600670,1.23240711,607.18,605.83,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246600869,1.23240711,607.17,605.84,3.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1730246601168,1.23240711,607.17,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246601169,1.23240711,607.16,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246601472,1.23240711,607.16,605.7,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246601664,1.23240711,607.16,605.71,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246601873,1.23240711,607.16,605.72,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246602068,1.23240711,607.16,605.73,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246602271,1.23240711,607.16,605.74,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246602470,1.23240711,607.16,605.75,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246602670,1.23240711,607.16,605.76,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246602975,1.23240711,607.16,605.77,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246603169,1.23240711,607.16,605.78,3.29825454]
["bitfinex-derivatives","BNBF0:USTF0",1730246603377,1.23240711,607.16,605.79,2.968156]
["bitfinex-derivatives","BNBF0:USTF0",1730246603675,1.23240711,607.13,605.8,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246603873,1.23240711,607.13,605.81,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246604072,2.06681488,607.13,605.82,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246604271,2.06681488,607.13,605.83,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246604479,2.06681488,607.13,605.84,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246604673,2.06681488,607.13,605.85,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246604872,2.06681488,607.13,605.86,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246605074,2.06681488,607.13,605.87,3.30318739]
["bitfinex-derivatives","BNBF0:USTF0",1730246605552,2.06681488,607.13,605.69,2.56291902]
["bitfinex-derivatives","BNBF0:USTF0",1730246605559,2.06681488,607.13,605.88,0.33009098]
["bitfinex-derivatives","BNBF0:USTF0",1730246605674,2.06681488,607.13,605.89,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246605878,2.06681488,607.13,605.9,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246606068,2.06681488,607.13,605.91,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246606271,2.06681488,607.13,605.92,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246606477,2.06681488,607.13,605.93,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246606673,2.06681488,607.13,605.94,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246606873,2.06681488,607.13,605.95,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246607071,2.06681488,607.13,605.96,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246607276,2.06681488,607.13,605.97,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246607479,2.06681488,607.13,605.98,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246607671,2.06681488,607.13,605.99,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246607876,2.06681488,607.13,606.0,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246608070,2.06681488,607.13,606.01,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246608286,2.06681488,607.13,606.02,3.30555301]
["bitfinex-derivatives","BNBF0:USTF0",1730246608523,2.06681488,607.13,606.02,0.81716009]
["bitfinex-derivatives","BNBF0:USTF0",1730246608744,2.06681488,607.13,606.03,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246609012,2.06681488,607.13,606.04,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246609176,2.06681488,607.13,606.05,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246609477,2.06681488,607.13,606.06,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246609680,2.06681488,607.13,606.07,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246609881,2.06681488,607.13,606.08,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246610088,0.83440777,607.13,606.09,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246610281,1.23240711,607.25,606.1,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246610479,2.06780517,607.25,606.11,3.30855565]
["bitfinex-derivatives","BNBF0:USTF0",1730246610675,2.06780517,607.25,606.12,1.47564694]
["bitfinex-derivatives","BNBF0:USTF0",1730246610879,2.06780517,607.25,606.13,1.47564694]
["bitfinex-derivatives","BNBF0:USTF0",1730246611079,2.06780517,607.25,606.14,1.47564694]
["bitfinex-derivatives","BNBF0:USTF0",1730246611286,2.06780517,607.25,606.15,1.47564694]
["bitfinex-derivatives","BNBF0:USTF0",1730246611486,2.06780517,607.25,606.16,3.31004818]
["bitfinex-derivatives","BNBF0:USTF0",1730246611714,2.06780517,607.25,606.17,2.16440638]
["bitfinex-derivatives","BNBF0:USTF0",1730246611891,2.06780517,607.25,606.18,2.98078199]
["bitfinex-derivatives","BNBF0:USTF0",1730246612196,2.06780517,607.25,606.19,2.98078199]
["bitfinex-derivatives","BNBF0:USTF0",1730246612384,2.06780517,607.25,606.2,3.31079858]
["bitfinex-derivatives","BNBF0:USTF0",1730246612582,2.06780517,607.25,606.21,3.31079858]
["bitfinex-derivatives","BNBF0:USTF0",1730246612778,2.06780517,607.25,606.22,3.31079858]
["bitfinex-derivatives","BNBF0:USTF0",1730246612984,2.06780517,607.25,606.23,3.31079858]
["bitfinex-derivatives","BNBF0:USTF0",1730246613177,2.06780517,607.25,606.24,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246613388,2.06780517,607.25,606.25,3.31259454]
["bitfinex-derivatives","BNBF0:USTF0",1730246613592,2.06780517,607.25,606.26,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246613882,2.06780517,607.25,606.27,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246614085,2.06780517,607.25,606.28,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246614290,2.06780517,607.25,606.29,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246614485,2.06780517,607.25,606.3,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246614685,2.06780517,607.25,606.31,1.4764712]
["bitfinex-derivatives","BNBF0:USTF0",1730246614984,2.06780517,607.25,606.32,1.14645461]
["bitfinex-derivatives","BNBF0:USTF0",1730246615180,2.06780517,607.25,606.33,1.14645461]
["bitfinex-derivatives","BNBF0:USTF0",1730246615386,2.06780517,607.25,606.34,1.14645461]
["bitfinex-derivatives","BNBF0:USTF0",1730246615582,2.06780517,607.25,606.35,1.14645461]
["bitfinex-derivatives","BNBF0:USTF0",1730246615923,2.06780517,607.25,606.35,0.81821114]
["bitfinex-derivatives","BNBF0:USTF0",1730246616172,2.06780517,607.25,605.71,2.52807057]
["bitfinex-derivatives","BNBF0:USTF0",1730246616173,2.06780517,607.25,606.36,1.14821762]
["bitfinex-derivatives","BNBF0:USTF0",1730246616230,2.06780517,607.25,606.34,0.83602882]
["bitfinex-derivatives","BNBF0:USTF0",1730246616533,2.06780517,607.25,606.35,1.14817643]
["bitfinex-derivatives","BNBF0:USTF0",1730246616581,2.06780517,607.25,606.36,1.14817643]
["bitfinex-derivatives","BNBF0:USTF0",1730246616787,2.06780517,607.25,606.37,1.14817643]
["bitfinex-derivatives","BNBF0:USTF0",1730246617082,2.06780517,607.25,605.71,2.52807057]
["bitfinex-derivatives","BNBF0:USTF0",1730246617284,2.06780517,607.25,606.35,0.82959466]
["bitfinex-derivatives","BNBF0:USTF0",1730246617483,2.06780517,607.25,606.36,1.14824209]
["bitfinex-derivatives","BNBF0:USTF0",1730246617684,2.06780517,607.25,606.37,1.14824209]
["bitfinex-derivatives","BNBF0:USTF0",1730246617878,2.06780517,607.25,606.35,0.82959466]
["bitfinex-derivatives","BNBF0:USTF0",1730246618078,2.06780517,607.25,606.36,1.14810392]
["bitfinex-derivatives","BNBF0:USTF0",1730246618678,0.83539806,607.25,606.36,1.14810392]
["bitfinex-derivatives","BNBF0:USTF0",1730246618880,1.72080584,607.41,606.37,1.14810392]
["bitfinex-derivatives","BNBF0:USTF0",1730246619082,2.5280948,607.41,605.76,1.72064986]
["bitfinex-derivatives","BNBF0:USTF0",1730246619284,2.5280948,607.41,605.77,3.31474219]
["bitfinex-derivatives","BNBF0:USTF0",1730246619487,2.5280948,607.41,605.78,2.98472202]
["bitfinex-derivatives","BNBF0:USTF0",1730246619789,2.5280948,607.41,605.79,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246619989,2.5280948,607.41,605.8,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246620186,2.5280948,607.41,605.76,1.72064986]
["bitfinex-derivatives","BNBF0:USTF0",1730246620187,2.5280948,607.41,605.81,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246620382,2.5280948,607.41,605.82,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246620589,2.5280948,607.41,605.83,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246620887,2.5280948,607.41,605.84,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246621085,2.5280948,607.41,605.85,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246621280,1.23240711,607.35,605.86,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246621490,1.23240711,607.35,605.87,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246621690,0.80728896,607.41,605.88,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246621885,6.78682266,609.67,605.89,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246622082,1.72108953,607.34,605.9,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246622297,2.30296751,609.47,605.91,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246622505,1.72107534,607.33,605.92,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246622687,1.72107534,607.33,605.93,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246622885,0.81034335,607.33,605.94,3.31474472]
["bitfinex-derivatives","BNBF0:USTF0",1730246623217,1.7211179,607.32,605.95,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246623389,1.7211179,607.32,605.96,2.98757053]
["bitfinex-derivatives","BNBF0:USTF0",1730246623688,2.53492638,607.32,605.97,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246623887,2.53492638,607.32,605.98,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246624091,2.53492638,607.32,605.99,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246624284,2.53492638,607.32,606.0,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246624483,2.53492638,607.32,606.01,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246624683,2.53492638,607.32,606.02,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246624886,2.53492638,607.32,606.03,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246625087,2.53492638,607.32,606.04,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246625389,2.53492638,607.32,606.05,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246625593,2.53492638,607.32,606.06,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246625780,2.53492638,607.32,606.07,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246625984,2.53492638,607.32,606.08,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246626182,2.53492638,607.32,606.09,3.31759323]
["bitfinex-derivatives","BNBF0:USTF0",1730246626481,2.53492638,607.32,605.76,1.72064986]
["bitfinex-derivatives","BNBF0:USTF0",1730246626948,2.53492638,607.32,606.1,2.16895965]
["bitfinex-derivatives","BNBF0:USTF0",1730246626951,2.53492638,607.32,606.11,0.33005607]
["bitfinex-derivatives","BNBF0:USTF0",1730246627344,2.53492638,607.32,606.12,3.31826964]
["bitfinex-derivatives","BNBF0:USTF0",1730246627347,0.81380848,607.32,606.13,3.31826964]
["bitfinex-derivatives","BNBF0:USTF0",1730246627957,1.7207633,607.4,606.14,3.31826964]
["bitfinex-derivatives","BNBF0:USTF0",1730246627964,2.54502052,607.4,606.15,3.31826964]
["bitfinex-derivatives","BNBF0:USTF0",1730246628256,2.54502052,607.4,606.16,2.98821357]
["bitfinex-derivatives","BNBF0:USTF0",1730246628259,2.54502052,607.4,606.17,3.31826964]
["bitfinex-derivatives","BNBF0:USTF0",1730246628437,2.54502052,607.4,606.18,2.98821357]
["bitfinex-derivatives","BNBF0:USTF0",1730246628703,2.54502052,607.4,606.19,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246628923,2.54502052,607.4,606.2,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246629119,2.54502052,607.4,606.21,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246629293,2.54502052,607.4,606.22,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246629597,2.54502052,607.4,605.8,2.54035094]
["bitfinex-derivatives","BNBF0:USTF0",1730246629598,2.54502052,607.4,606.23,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246629899,0.82425722,607.4,606.24,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246630090,1.72052934,607.5,606.25,3.3182363]
["bitfinex-derivatives","BNBF0:USTF0",1730246630403,1.72052934,607.5,606.26,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246630701,2.5515815,607.5,606.27,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246630905,2.5515815,607.5,606.28,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246631089,2.5515815,607.5,606.29,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246631288,2.5515815,607.5,606.3,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246631490,2.5515815,607.5,606.31,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246631689,2.5515815,607.5,606.32,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246631947,2.5515815,607.5,606.33,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246632088,2.5515815,607.5,606.31,0.84405794]
["bitfinex-derivatives","BNBF0:USTF0",1730246632089,2.5515815,607.5,606.34,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246632288,2.5515815,607.5,606.35,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246632505,2.5515815,607.5,606.36,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246632819,2.5515815,607.5,606.37,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246632995,2.5515815,607.5,606.38,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246633198,2.5515815,607.5,606.39,3.31777376]
["bitfinex-derivatives","BNBF0:USTF0",1730246633499,2.5515815,607.5,606.4,1.47912507]
["bitfinex-derivatives","BNBF0:USTF0",1730246633977,2.5515815,607.5,605.8,2.54035094]
["bitfinex-derivatives","BNBF0:USTF0",1730246633978,2.5515815,607.5,606.41,1.47912507]
["bitfinex-derivatives","BNBF0:USTF0",1730246634109,2.5515815,607.5,606.42,1.47912507]
["bitfinex-derivatives","BNBF0:USTF0",1730246634206,2.5515815,607.5,606.43,1.47912507]
["bitfinex-derivatives","BNBF0:USTF0",1730246634401,2.5515815,607.5,606.44,1.14915543]
["bitfinex-derivatives","BNBF0:USTF0",1730246634595,2.5515815,607.5,606.45,1.14915543]
["bitfinex-derivatives","BNBF0:USTF0",1730246634795,2.5515815,607.5,606.46,1.14915543]
["bitfinex-derivatives","BNBF0:USTF0",1730246635131,2.5515815,607.5,606.47,1.14915543]
["bitfinex-derivatives","BNBF0:USTF0",1730246635297,2.5515815,607.5,606.48,1.14889529]
["bitfinex-derivatives","BNBF0:USTF0",1730246635504,2.5515815,607.5,606.34,0.84199584]
["bitfinex-derivatives","BNBF0:USTF0",1730246635695,2.5515815,607.5,606.35,3.31706231]
["bitfinex-derivatives","BNBF0:USTF0",1730246635995,2.5515815,607.5,606.36,3.31706231]
["bitfinex-derivatives","BNBF0:USTF0",1730246636197,2.5515815,607.5,606.37,3.31706231]
["bitfinex-derivatives","BNBF0:USTF0",1730246636398,2.5515815,607.5,606.38,1.47886132]
["bitfinex-derivatives","BNBF0:USTF0",1730246636597,2.5515815,607.5,606.39,1.47886132]
["bitfinex-derivatives","BNBF0:USTF0",1730246636800,2.5515815,607.5,606.4,1.47886132]
["bitfinex-derivatives","BNBF0:USTF0",1730246637099,2.5515815,607.5,606.41,1.47886132]
["bitfinex-derivatives","BNBF0:USTF0",1730246637296,2.5515815,607.5,606.42,1.14887562]
["bitfinex-derivatives","BNBF0:USTF0",1730246637606,2.5515815,607.5,606.43,1.14887562]
["bitfinex-derivatives","BNBF0:USTF0",1730246637724,2.5515815,607.5,605.8,2.54035094]
["bitfinex-derivatives","BNBF0:USTF0",1730246637725,2.5515815,607.5,606.44,1.14887562]
["bitfinex-derivatives","BNBF0:USTF0",1730246638016,2.5515815,607.5,606.45,1.14887562]
["bitfinex-derivatives","BNBF0:USTF0",1730246638293,2.5515815,607.5,606.46,1.14887562]
["bitfinex-derivatives","BNBF0:USTF0",1730246638408,2.5515815,607.5,606.47,1.14887562]
["bitfinex-derivatives","BNBF0:USTF0",1730246638702,2.5515815,607.5,605.84,1.72035214]
["bitfinex-derivatives","BNBF0:USTF0",1730246638902,2.5515815,607.5,605.85,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246639102,2.5515815,607.5,605.86,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246639308,2.5515815,607.5,605.87,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246639505,2.5515815,607.5,605.88,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246639703,2.5515815,607.5,605.89,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246639909,1.23338477,607.46,605.9,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246640097,1.23338477,607.46,605.91,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246640374,1.23338477,607.48,605.92,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246640614,2.5515815,607.5,605.93,3.31581767]
["bitfinex-derivatives","BNBF0:USTF0",1730246640955,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246640956,2.5515815,607.5,605.94,2.98465747]
["bitfinex-derivatives","BNBF0:USTF0",1730246641122,2.5515815,607.5,605.95,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246641339,2.5515815,607.5,605.96,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246641508,2.5515815,607.5,605.97,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246641703,2.5515815,607.5,605.98,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246641904,2.5515815,607.5,605.99,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246642103,2.5515815,607.5,606.0,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246642452,2.5515815,607.5,606.01,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246642616,2.5515815,607.5,606.02,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246642903,3.78496627,607.5,606.03,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246643102,3.78496627,607.5,606.04,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246643302,3.78496627,607.5,606.05,3.31461061]
["bitfinex-derivatives","BNBF0:USTF0",1730246643513,3.78496627,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246643783,1.23338477,607.49,606.06,3.31322041]
["bitfinex-derivatives","BNBF0:USTF0",1730246644029,1.23338477,607.49,606.07,2.98326709]
["bitfinex-derivatives","BNBF0:USTF0",1730246644116,1.23338477,607.49,606.08,3.31321469]
["bitfinex-derivatives","BNBF0:USTF0",1730246644306,1.23338477,607.49,606.09,3.31321469]
["bitfinex-derivatives","BNBF0:USTF0",1730246644595,1.23338477,607.49,606.1,3.31321469]
["bitfinex-derivatives","BNBF0:USTF0",1730246644710,1.23338477,607.49,606.11,3.31321469]
["bitfinex-derivatives","BNBF0:USTF0",1730246644909,1.23338477,607.49,606.12,0.3299476]
["bitfinex-derivatives","BNBF0:USTF0",1730246645110,1.23338477,607.49,606.13,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246645309,1.23338477,607.49,606.14,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246645609,1.23338477,607.49,606.15,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246645908,1.23338477,607.48,606.16,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246646214,1.23338477,607.47,606.17,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246646409,2.5515815,607.5,606.18,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246646650,2.5515815,607.5,606.19,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246646809,2.5515815,607.5,606.2,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246647107,2.5515815,607.5,606.21,3.31305745]
["bitfinex-derivatives","BNBF0:USTF0",1730246647563,2.5515815,607.5,606.22,3.31419722]
["bitfinex-derivatives","BNBF0:USTF0",1730246647568,2.5515815,607.5,606.23,2.98421978]
["bitfinex-derivatives","BNBF0:USTF0",1730246647728,2.5515815,607.5,606.22,0.82046754]
["bitfinex-derivatives","BNBF0:USTF0",1730246648146,2.5515815,607.5,606.24,0.32996839]
["bitfinex-derivatives","BNBF0:USTF0",1730246648312,2.5515815,607.5,606.25,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246648522,2.5515815,607.5,606.26,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246648764,2.5515815,607.5,606.27,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246648914,2.5515815,607.5,606.28,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246649105,2.5515815,607.5,606.29,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246649313,2.5515815,607.5,606.3,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246649506,2.5515815,607.5,606.31,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246649711,2.5515815,607.5,606.32,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246649911,2.5515815,607.5,606.33,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246650119,2.5515815,607.5,606.34,3.31381524]
["bitfinex-derivatives","BNBF0:USTF0",1730246650316,2.5515815,607.5,606.35,1.4776029]
["bitfinex-derivatives","BNBF0:USTF0",1730246650513,2.5515815,607.5,606.36,1.4776029]
["bitfinex-derivatives","BNBF0:USTF0",1730246650859,2.5515815,607.5,606.37,1.4776029]
["bitfinex-derivatives","BNBF0:USTF0",1730246651012,2.5515815,607.5,606.38,1.4776029]
["bitfinex-derivatives","BNBF0:USTF0",1730246651212,2.5515815,607.5,606.39,1.4776029]
["bitfinex-derivatives","BNBF0:USTF0",1730246651496,2.5515815,607.5,606.4,1.14763271]
["bitfinex-derivatives","BNBF0:USTF0",1730246651657,2.5515815,607.5,606.41,1.14763271]
["bitfinex-derivatives","BNBF0:USTF0",1730246651815,2.5515815,607.5,606.42,1.14763271]
["bitfinex-derivatives","BNBF0:USTF0",1730246652014,2.5515815,607.5,606.43,1.14763271]
["bitfinex-derivatives","BNBF0:USTF0",1730246652222,2.5515815,607.5,606.44,1.14763271]
["bitfinex-derivatives","BNBF0:USTF0",1730246652411,2.5515815,607.5,606.4,0.83003516]
["bitfinex-derivatives","BNBF0:USTF0",1730246652615,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246652616,2.5515815,607.5,606.41,1.14755046]
["bitfinex-derivatives","BNBF0:USTF0",1730246652812,2.5515815,607.5,606.42,1.14755046]
["bitfinex-derivatives","BNBF0:USTF0",1730246653012,2.5515815,607.5,606.43,1.14755046]
["bitfinex-derivatives","BNBF0:USTF0",1730246653310,2.5515815,607.5,606.38,0.84372612]
["bitfinex-derivatives","BNBF0:USTF0",1730246653512,2.5515815,607.5,606.39,1.14765888]
["bitfinex-derivatives","BNBF0:USTF0",1730246653707,2.5515815,607.5,606.4,1.14765888]
["bitfinex-derivatives","BNBF0:USTF0",1730246653912,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246654110,2.5515815,607.5,605.85,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246654413,2.5515815,607.5,605.86,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246654614,2.5515815,607.5,605.87,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246654817,2.5515815,607.5,605.88,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246655101,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246655102,2.5515815,607.5,605.89,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246655212,2.5515815,607.5,605.9,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246655519,2.5515815,607.5,605.91,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246655711,2.5515815,607.5,605.92,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246655921,2.5515815,607.5,605.93,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246656228,2.5515815,607.5,605.94,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246656409,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246656410,2.5515815,607.5,605.95,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246656608,2.5515815,607.5,605.96,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246656919,2.5515815,607.5,605.97,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246657162,2.5515815,607.5,605.98,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246657415,1.23338477,607.49,605.99,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246657719,2.5515815,607.5,606.0,3.3140655]
["bitfinex-derivatives","BNBF0:USTF0",1730246657934,2.5515815,607.5,606.01,0.32999463]
["bitfinex-derivatives","BNBF0:USTF0",1730246658250,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246658251,2.5515815,607.5,606.02,3.3127152]
["bitfinex-derivatives","BNBF0:USTF0",1730246658360,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246658361,2.5515815,607.5,606.03,3.3127152]
["bitfinex-derivatives","BNBF0:USTF0",1730246658663,2.5515815,607.5,606.04,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246658882,2.5515815,607.5,606.05,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246659016,2.5515815,607.5,606.06,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246659232,2.5515815,607.5,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246659233,1.23338477,607.48,606.07,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246659424,1.23338477,607.35,606.08,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246659633,1.23338477,607.32,606.09,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246659810,1.23338477,607.3,606.1,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246660012,1.23338477,607.31,606.11,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246660217,1.23338477,607.28,606.12,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246660433,1.23338477,607.28,606.13,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246660715,2.5364497,607.37,606.14,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246660716,1.23338477,607.26,606.14,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246661013,1.23338477,607.26,606.15,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246661215,1.23338477,607.24,606.16,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246661416,1.23338477,607.24,606.17,3.31269612]
["bitfinex-derivatives","BNBF0:USTF0",1730246661617,1.23338477,607.24,606.18,2.98271491]
["bitfinex-derivatives","BNBF0:USTF0",1730246661836,1.23338477,607.24,606.19,2.98271491]
["bitfinex-derivatives","BNBF0:USTF0",1730246662019,1.23338477,607.24,606.2,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246662213,1.23338477,607.22,606.21,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246662513,1.23338477,607.23,606.22,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246662717,1.23338477,607.23,606.23,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246662919,1.23338477,607.23,606.24,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246663129,1.23338477,607.22,606.25,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246663316,1.23338477,607.22,606.26,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246663515,1.23338477,607.22,606.27,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246663719,1.23338477,607.22,606.28,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246664020,1.23338477,607.22,606.29,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246664219,1.23338477,607.21,606.3,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246664419,1.23338477,607.22,606.31,3.31273718]
["bitfinex-derivatives","BNBF0:USTF0",1730246664618,1.23338477,607.23,606.32,1.47720733]
["bitfinex-derivatives","BNBF0:USTF0",1730246664811,1.23338477,607.22,606.33,1.14719804]
["bitfinex-derivatives","BNBF0:USTF0",1730246665016,1.23338477,607.23,606.34,1.14719804]
["bitfinex-derivatives","BNBF0:USTF0",1730246665276,1.23338477,607.23,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246665697,2.5364497,607.37,605.85,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246665698,1.23338477,607.22,605.85,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246665750,1.23338477,607.22,605.86,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246665912,1.23338477,607.22,605.87,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246666115,1.23338477,607.22,605.88,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246666314,1.23338477,607.22,605.89,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246666522,1.23338477,607.22,605.9,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246666729,1.23338477,607.22,605.91,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246666915,1.23338477,607.22,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246666916,1.23338477,607.22,605.92,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246667121,1.23338477,607.23,605.93,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246667415,1.23338477,607.16,605.94,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246667689,1.23338477,607.17,605.95,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246667920,1.23338477,607.17,605.96,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246668121,1.23338477,607.16,605.97,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246668325,1.23338477,607.17,605.98,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246668526,1.23338477,607.15,605.99,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246668747,1.23338477,607.15,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246668748,1.23338477,607.15,606.0,3.31429396]
["bitfinex-derivatives","BNBF0:USTF0",1730246669035,1.23338477,607.15,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246669036,1.23338477,607.15,606.01,3.31489339]
["bitfinex-derivatives","BNBF0:USTF0",1730246669402,1.23338477,607.11,606.02,0.33001461]
["bitfinex-derivatives","BNBF0:USTF0",1730246669514,1.23338477,607.11,606.03,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246669755,1.23338477,607.11,606.04,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246669919,1.23338477,607.11,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246669920,1.23338477,607.15,606.05,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246670231,1.23338477,607.15,606.06,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246670417,1.23338477,607.2,606.07,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246670722,1.23338477,607.2,606.08,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246670922,1.23338477,607.2,606.09,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246671122,1.23338477,607.2,606.1,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246671323,1.23338477,607.2,606.11,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246671519,1.23338477,607.2,606.12,3.3149917]
["bitfinex-derivatives","BNBF0:USTF0",1730246671815,1.23338477,607.2,606.13,2.98554342]
["bitfinex-derivatives","BNBF0:USTF0",1730246671924,4.01651142,607.37,606.14,3.31556506]
["bitfinex-derivatives","BNBF0:USTF0",1730246672224,4.01651142,607.37,606.15,3.31556506]
["bitfinex-derivatives","BNBF0:USTF0",1730246672419,4.01651142,607.37,606.16,3.31556506]
["bitfinex-derivatives","BNBF0:USTF0",1730246672837,4.01651142,607.37,606.17,0.33002314]
["bitfinex-derivatives","BNBF0:USTF0",1730246672840,4.01651142,607.37,606.18,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246673020,4.01651142,607.37,606.19,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246673021,2.5364497,607.37,606.19,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246673224,2.5364497,607.37,606.2,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246673426,2.5364497,607.37,606.21,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246673626,2.5364497,607.37,606.22,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246673828,2.5364497,607.37,606.23,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246674028,2.5364497,607.37,606.24,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246674224,2.5364497,607.37,606.25,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246674430,2.5364497,607.37,606.26,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246674632,2.5364497,607.37,606.27,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246674829,2.5364497,607.37,606.28,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246675033,2.5364497,607.37,606.29,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246675232,2.5364497,607.37,606.3,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246675422,2.5364497,607.37,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246675423,2.5364497,607.37,606.31,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246675622,2.5364497,607.37,606.32,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246675826,2.5364497,607.37,606.33,3.315862]
["bitfinex-derivatives","BNBF0:USTF0",1730246676150,2.5364497,607.37,606.34,1.4784227]
["bitfinex-derivatives","BNBF0:USTF0",1730246676480,2.5364497,607.37,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246676530,2.5364497,607.37,605.85,2.98679034]
["bitfinex-derivatives","BNBF0:USTF0",1730246676829,2.5364497,607.37,605.86,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246677030,2.5364497,607.37,605.87,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246677228,2.5364497,607.37,605.88,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246677528,2.5364497,607.37,605.89,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246677829,2.5364497,607.37,605.9,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246678024,2.5364497,607.37,605.91,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246678229,2.5364497,607.37,605.92,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246678429,2.5364497,607.37,605.93,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246678660,2.5364497,607.37,605.94,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246678854,2.5364497,607.37,605.95,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246678855,1.23484511,607.29,605.95,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246679128,1.23484511,607.29,605.96,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246679333,1.23484511,607.29,605.97,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246679528,1.23484511,607.29,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246679529,1.23484511,607.29,605.98,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246679730,1.23484511,607.26,605.99,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246680030,1.23484511,607.26,606.0,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246680257,1.23484511,607.26,606.01,3.31680335]
["bitfinex-derivatives","BNBF0:USTF0",1730246680487,1.23484511,607.2,606.02,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246680671,1.23484511,607.19,606.03,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246680830,1.23484511,607.18,606.04,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246681126,1.23484511,607.17,606.05,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246681326,1.23484511,607.17,606.06,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246681525,1.23484511,607.16,606.07,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246681829,1.23484511,607.16,606.08,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246682030,1.23484511,607.17,606.09,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246682234,1.23484511,607.17,606.1,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246682538,1.48181413,607.36,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246682539,1.23484511,607.18,606.11,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246682732,1.23484511,607.17,606.12,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246683039,1.23484511,607.17,606.13,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246683231,1.23484511,607.17,606.14,3.31807812]
["bitfinex-derivatives","BNBF0:USTF0",1730246683439,1.23484511,607.17,606.15,2.98805442]
["bitfinex-derivatives","BNBF0:USTF0",1730246683635,1.23484511,607.16,606.16,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246683937,1.23484511,607.17,606.17,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246684133,1.23484511,607.16,606.18,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246684432,1.23484511,607.17,606.19,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246684636,1.23484511,607.17,606.2,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246684830,1.23484511,607.17,606.21,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246685028,1.23484511,607.17,606.22,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246685235,1.23484511,607.17,606.23,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246685433,1.23484511,607.16,606.24,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246685629,1.23484511,607.19,606.25,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246685847,1.23484511,607.19,606.26,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246686033,1.23484511,607.19,606.27,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246686237,1.23484511,607.19,606.28,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246686430,1.23484511,607.18,606.29,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246686635,1.23484511,607.18,606.3,3.31809015]
["bitfinex-derivatives","BNBF0:USTF0",1730246686839,1.23484511,607.16,606.31,1.47928743]
["bitfinex-derivatives","BNBF0:USTF0",1730246687064,1.23484511,607.17,606.32,1.1492517]
["bitfinex-derivatives","BNBF0:USTF0",1730246687483,1.23484511,607.17,606.33,1.14923679]
["bitfinex-derivatives","BNBF0:USTF0",1730246687487,1.23484511,607.16,606.34,1.14923679]
["bitfinex-derivatives","BNBF0:USTF0",1730246687638,1.23484511,607.15,606.35,1.14923679]
["bitfinex-derivatives","BNBF0:USTF0",1730246687952,1.23484511,607.15,606.36,1.14923679]
["bitfinex-derivatives","BNBF0:USTF0",1730246688170,1.23484511,607.15,606.37,1.14923679]
["bitfinex-derivatives","BNBF0:USTF0",1730246688334,1.23484511,607.16,606.37,0.81350809]
["bitfinex-derivatives","BNBF0:USTF0",1730246688539,1.23484511,607.16,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246688746,1.23484511,607.16,605.85,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246688947,1.23484511,607.16,605.86,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246689242,1.23484511,607.15,605.87,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246689443,1.23484511,607.15,605.88,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246689643,1.23484511,607.15,605.89,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246689946,2.5364497,607.37,605.9,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246690148,2.5364497,607.37,605.91,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246690344,2.5364497,607.37,605.92,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246690654,2.5364497,607.37,605.93,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246691002,1.23560011,607.16,605.94,3.31806352]
["bitfinex-derivatives","BNBF0:USTF0",1730246691194,1.23560011,607.16,605.95,2.98803315]
["bitfinex-derivatives","BNBF0:USTF0",1730246691411,1.23560011,607.16,605.96,2.98803315]
["bitfinex-derivatives","BNBF0:USTF0",1730246691642,1.23560011,607.16,605.97,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246691945,1.23560011,607.16,605.98,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246692151,1.23560011,607.17,605.99,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246692442,1.23560011,607.1,606.0,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246692663,2.5364497,607.37,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246692664,1.23560011,607.19,606.01,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246692844,1.23560011,607.19,606.02,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246693037,1.23560011,607.19,606.03,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246693241,1.23560011,607.19,606.04,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246693442,1.23560011,607.2,606.05,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246693644,1.23560011,607.19,606.06,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246693856,1.23560011,607.19,606.07,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246694141,1.23560011,607.17,606.08,3.31806327]
["bitfinex-derivatives","BNBF0:USTF0",1730246694360,1.23560011,607.18,606.09,2.98803315]
["bitfinex-derivatives","BNBF0:USTF0",1730246694631,1.23560011,607.16,606.1,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246694747,1.23560011,607.15,606.11,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246694942,1.23560011,607.18,606.12,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246695143,1.23560011,607.18,606.13,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246695444,1.23560011,607.18,606.14,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246695646,1.23560011,607.17,606.15,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246695837,1.23560011,607.16,606.16,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246696041,1.23560011,607.18,606.17,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246696238,1.23560011,607.18,606.18,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246696446,1.23560011,607.18,606.19,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246696638,1.23560011,607.17,606.2,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246696840,1.23560011,607.18,606.21,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246697039,1.23560011,607.17,606.22,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246697246,1.23560011,607.17,606.23,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246697440,1.23560011,607.16,606.24,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246697644,1.23560011,607.15,606.25,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246697842,1.23560011,607.15,606.26,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246698099,1.23560011,607.15,606.27,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246698247,1.23560011,607.15,606.28,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246698563,1.23560011,607.15,606.29,3.3180714]
["bitfinex-derivatives","BNBF0:USTF0",1730246698749,1.23560011,607.15,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246699448,1.23560011,607.16,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246700127,1.23560011,607.15,605.85,3.32005288]
["bitfinex-derivatives","BNBF0:USTF0",1730246700342,1.23560011,607.27,605.86,3.32005288]
["bitfinex-derivatives","BNBF0:USTF0",1730246700372,1.23560011,607.28,605.87,3.32005288]
["bitfinex-derivatives","BNBF0:USTF0",1730246700549,1.23560011,607.28,605.88,3.32005805]
["bitfinex-derivatives","BNBF0:USTF0",1730246700753,1.23560011,607.27,605.89,3.32005805]
["bitfinex-derivatives","BNBF0:USTF0",1730246701294,1.23560011,607.28,605.9,3.31999062]
["bitfinex-derivatives","BNBF0:USTF0",1730246701298,1.23560011,607.26,605.91,3.31999062]
["bitfinex-derivatives","BNBF0:USTF0",1730246701496,1.23560011,607.27,605.92,2.9899466]
["bitfinex-derivatives","BNBF0:USTF0",1730246701746,1.23560011,607.25,605.93,2.9899466]
["bitfinex-derivatives","BNBF0:USTF0",1730246701943,1.23560011,607.25,605.94,3.31999615]
["bitfinex-derivatives","BNBF0:USTF0",1730246702046,1.23560011,607.25,605.95,3.31999615]
["bitfinex-derivatives","BNBF0:USTF0",1730246702277,1.23560011,607.26,605.96,3.31999615]
["bitfinex-derivatives","BNBF0:USTF0",1730246702550,1.23560011,607.25,605.97,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246702751,1.23560011,607.25,605.98,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246702948,1.23560011,607.25,605.99,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246703146,1.23560011,607.25,606.0,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246703376,1.23560011,607.25,606.01,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246703646,1.23560011,607.25,606.02,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246703854,1.23560011,607.25,606.03,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246704114,1.23560011,607.25,605.84,2.52753976]
["bitfinex-derivatives","BNBF0:USTF0",1730246704115,1.23560011,607.26,606.04,3.32000454]
["bitfinex-derivatives","BNBF0:USTF0",1730246704387,1.23560011,607.26,606.05,2.99041576]
["bitfinex-derivatives","BNBF0:USTF0",1730246704595,1.23560011,607.27,606.06,2.99041576]
["bitfinex-derivatives","BNBF0:USTF0",1730246704769,1.23560011,607.27,606.05,1.17261571]
["bitfinex-derivatives","BNBF0:USTF0",1730246704770,1.23560011,607.27,606.07,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246704963,1.23560011,607.27,606.08,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246705160,1.72099023,607.31,606.09,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246705364,2.54563549,607.31,606.1,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246705560,2.54563549,607.31,606.11,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246705754,2.54563549,607.31,606.12,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246705954,2.54563549,607.31,606.13,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246706157,2.54563549,607.31,606.14,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246706359,2.54563549,607.31,606.15,3.32048425]
["bitfinex-derivatives","BNBF0:USTF0",1730246706579,2.54563549,607.31,606.16,1.4802284]
["bitfinex-derivatives","BNBF0:USTF0",1730246706755,2.54563549,607.31,606.17,1.4802284]
["bitfinex-derivatives","BNBF0:USTF0",1730246706956,3.7812356,607.31,606.18,1.4802284]
["bitfinex-derivatives","BNBF0:USTF0",1730246707158,3.7812356,607.31,606.19,1.4802284]
["bitfinex-derivatives","BNBF0:USTF0",1730246707367,2.54563549,607.31,606.2,1.4802284]
["bitfinex-derivatives","BNBF0:USTF0",1730246707651,2.54563549,607.31,606.21,1.15015991]
["bitfinex-derivatives","BNBF0:USTF0",1730246707861,2.54563549,607.31,606.22,1.15015991]
["bitfinex-derivatives","BNBF0:USTF0",1730246711461,2.54563549,607.31,605.76,3.32078407]
["bitfinex-derivatives","BNBF0:USTF0",1730246711651,2.54563549,607.31,605.77,3.32078407]
["bitfinex-derivatives","BNBF0:USTF0",1730246711851,2.54563549,607.31,605.78,3.32078407]
["bitfinex-derivatives","BNBF0:USTF0",1730246712057,2.54563549,607.31,605.79,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246712254,2.54563549,607.31,605.8,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246712458,2.54563549,607.31,605.81,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246712653,2.54563549,607.31,605.82,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246712853,2.54563549,607.31,605.83,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246713052,2.54563549,607.31,605.84,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246713255,2.54563549,607.31,605.85,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246713454,2.54563549,607.31,605.86,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246713655,2.54563549,607.31,605.87,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246713862,2.54563549,607.31,605.88,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246714058,2.54563549,607.31,605.89,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246714362,2.54563549,607.31,605.9,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246714562,2.54563549,607.31,605.91,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246714859,2.54563549,607.31,605.92,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246715061,2.54563549,607.31,605.69,2.53252858]
["bitfinex-derivatives","BNBF0:USTF0",1730246715062,1.23560011,607.21,605.93,3.32029696]
["bitfinex-derivatives","BNBF0:USTF0",1730246715360,1.23560011,607.21,605.69,2.53252858]
["bitfinex-derivatives","BNBF0:USTF0",1730246715556,1.23560011,607.21,605.7,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246715764,1.23560011,607.2,605.71,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246715958,1.23560011,607.2,605.72,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246716159,1.23560011,607.2,605.73,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246716463,1.23560011,607.17,605.74,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246716656,1.23560011,607.17,605.75,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246716860,2.04404422,607.17,605.76,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246717059,2.04404422,607.17,605.77,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246717259,2.04404422,607.17,605.78,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246717464,2.04404422,607.17,605.69,2.53252858]
["bitfinex-derivatives","BNBF0:USTF0",1730246717465,2.04404422,607.17,605.79,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246717763,2.04404422,607.17,605.8,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246718062,2.04404422,607.17,605.81,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246718263,0.80844411,607.17,605.82,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246718457,1.23560011,607.18,605.83,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246718662,2.07339139,607.18,605.84,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246718863,0.83779128,607.18,605.85,3.32092086]
["bitfinex-derivatives","BNBF0:USTF0",1730246719062,1.23560011,607.17,605.69,2.53252858]
["bitfinex-derivatives","BNBF0:USTF0",1730246719261,1.23560011,607.17,605.86,0.33010565]
["bitfinex-derivatives","BNBF0:USTF0",1730246719464,2.53295905,607.21,605.87,2.99068074]
["bitfinex-derivatives","BNBF0:USTF0",1730246719658,2.53295905,607.21,605.88,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246719859,2.53295905,607.21,605.89,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246720060,2.53295905,607.21,605.9,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246720263,2.53295905,607.21,605.91,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246720456,2.53295905,607.21,605.92,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246720662,2.53295905,607.21,605.93,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246720964,2.53295905,607.21,605.94,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246721164,2.53295905,607.21,605.95,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246721358,2.53295905,607.21,605.96,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246721559,2.53295905,607.21,605.97,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246721765,2.53295905,607.21,605.98,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246722066,2.53295905,607.21,605.99,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246722360,2.53295905,607.21,606.0,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246722564,2.53295905,607.21,606.01,3.32078639]
["bitfinex-derivatives","BNBF0:USTF0",1730246722765,2.53295905,607.21,606.02,1.48036747]
["bitfinex-derivatives","BNBF0:USTF0",1730246722963,1.23560011,607.19,605.27,0.83030905]
["bitfinex-derivatives","BNBF0:USTF0",1730246723163,1.23560011,607.18,605.0,1.23105301]
["bitfinex-derivatives","BNBF0:USTF0",1730246723460,2.53295905,607.21,605.28,0.33024554]
["bitfinex-derivatives","BNBF0:USTF0",1730246723461,1.23560011,607.15,605.28,0.33024554]
["bitfinex-derivatives","BNBF0:USTF0",1730246723665,1.23560011,607.14,605.29,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246723865,1.23560011,607.13,605.3,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246724065,1.23560011,607.13,605.31,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246724262,1.23560011,607.19,605.32,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246724464,1.23560011,607.19,605.33,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246724767,3.76855916,607.21,605.34,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246725063,3.76855916,607.21,605.35,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246725265,1.23560011,607.2,605.36,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246725465,2.53295905,607.21,605.37,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246725660,2.53295905,607.21,605.38,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246725857,2.53295905,607.21,605.39,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246726058,2.53295905,607.21,605.4,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246726260,2.53295905,607.21,605.13,1.72216128]
["bitfinex-derivatives","BNBF0:USTF0",1730246726261,2.53295905,607.21,605.41,3.32370159]
["bitfinex-derivatives","BNBF0:USTF0",1730246726465,2.53295905,607.21,605.42,0.33024554]
["bitfinex-derivatives","BNBF0:USTF0",1730246726767,2.53295905,607.21,605.43,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246727065,2.53295905,607.21,605.44,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246727261,2.53295905,607.21,605.45,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246727459,2.53295905,607.21,605.46,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246727765,2.53295905,607.21,605.47,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246728064,2.53295905,607.21,605.48,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246728265,2.53295905,607.21,605.49,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246728564,2.53295905,607.21,605.5,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246728759,2.53295905,607.21,605.51,3.31813107]
["bitfinex-derivatives","BNBF0:USTF0",1730246728964,2.53295905,607.21,605.52,0.33024554]
["bitfinex-derivatives","BNBF0:USTF0",1730246729165,2.53295905,607.21,605.53,3.31507853]
["bitfinex-derivatives","BNBF0:USTF0",1730246729361,2.53295905,607.21,605.54,3.31507853]
["bitfinex-derivatives","BNBF0:USTF0",1730246729663,2.53295905,607.21,605.55,3.31507853]
["bitfinex-derivatives","BNBF0:USTF0",1730246729864,2.53295905,607.21,605.56,3.31507853]
["bitfinex-derivatives","BNBF0:USTF0",1730246730066,2.53295905,607.21,605.56,0.33024554]
["bitfinex-derivatives","BNBF0:USTF0",1730246730263,2.53295905,607.21,605.57,3.31468256]
["bitfinex-derivatives","BNBF0:USTF0",1730246730464,2.53295905,607.21,605.58,0.33024554]
["bitfinex-derivatives","BNBF0:USTF0",1730246730666,2.53295905,607.21,605.59,3.31427387]
["bitfinex-derivatives","BNBF0:USTF0",1730246730867,2.53295905,607.21,605.6,3.31427387]
["bitfinex-derivatives","BNBF0:USTF0",1730246731067,2.53295905,607.21,605.61,3.31427387]
["bitfinex-derivatives","BNBF0:USTF0",1730246731267,2.53295905,607.21,605.62,3.31427387]
["bitfinex-derivatives","BNBF0:USTF0",1730246731468,2.53295905,607.21,605.63,3.31427387]
["bitfinex-derivatives","BNBF0:USTF0",1730246731670,2.53295905,607.21,605.64,3.31427387]
["bitfinex-derivatives","BNBF0:USTF0",1730246731870,2.53295905,607.21,605.64,0.8080207]
["bitfinex-derivatives","BNBF0:USTF0",1730246732062,2.53295905,607.21,605.13,1.72216128]
["bitfinex-derivatives","BNBF0:USTF0",1730246732267,2.53295905,607.21,605.65,3.31308301]
["bitfinex-derivatives","BNBF0:USTF0",1730246732466,2.53295905,607.21,605.66,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246732663,2.53295905,607.21,605.67,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246732963,2.53295905,607.21,605.68,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246733166,2.53295905,607.21,605.69,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246733362,2.53295905,607.21,605.7,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246733363,1.22946634,607.18,605.7,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246733563,1.22946634,607.16,605.71,0.33024341]
["bitfinex-derivatives","BNBF0:USTF0",1730246733763,1.22946634,607.16,605.65,0.80958903]
["bitfinex-derivatives","BNBF0:USTF0",1730246733764,1.22946634,607.16,605.72,3.31308301]
["bitfinex-derivatives","BNBF0:USTF0",1730246734066,1.22946634,607.16,605.73,3.31308301]
["bitfinex-derivatives","BNBF0:USTF0",1730246734271,1.22946634,607.17,605.74,3.31308676]
["bitfinex-derivatives","BNBF0:USTF0",1730246734466,1.22946634,607.11,605.74,2.9828396]
["bitfinex-derivatives","BNBF0:USTF0",1730246734672,1.22946634,607.11,605.75,3.31308641]
["bitfinex-derivatives","BNBF0:USTF0",1730246734873,1.22946634,607.11,605.76,3.31308641]
["bitfinex-derivatives","BNBF0:USTF0",1730246735168,1.22946634,607.11,605.77,3.31308641]
["bitfinex-derivatives","BNBF0:USTF0",1730246735467,2.53295905,607.21,605.78,3.31308641]
["bitfinex-derivatives","BNBF0:USTF0",1730246735672,2.53295905,607.21,605.79,3.31308641]
["bitfinex-derivatives","BNBF0:USTF0",1730246735872,2.53295905,607.21,605.8,3.31308641]
["bitfinex-derivatives","BNBF0:USTF0",1730246736169,1.2294242,607.08,605.81,1.147246]
["bitfinex-derivatives","BNBF0:USTF0",1730246736368,1.2294242,607.07,605.82,1.147246]
["bitfinex-derivatives","BNBF0:USTF0",1730246736674,1.2294242,607.07,605.83,1.147246]
["bitfinex-derivatives","BNBF0:USTF0",1730246736871,1.2294242,607.07,605.84,1.147246]
["bitfinex-derivatives","BNBF0:USTF0",1730246737173,1.2294242,606.99,605.85,1.147246]
["bitfinex-derivatives","BNBF0:USTF0",1730246737381,1.2294242,607.0,605.85,0.82353872]
["bitfinex-derivatives","BNBF0:USTF0",1730246737572,1.2294242,607.0,605.25,2.56788877]
["bitfinex-derivatives","BNBF0:USTF0",1730246737870,1.2294242,606.99,605.26,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246738174,1.2294242,607.0,605.27,0.30342687]
["bitfinex-derivatives","BNBF0:USTF0",1730246738371,1.2294242,607.0,605.28,3.31055684]
["bitfinex-derivatives","BNBF0:USTF0",1730246738567,1.2294242,607.0,605.29,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246738773,1.2294242,607.0,605.3,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246738974,1.2294242,607.0,605.31,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246739173,1.2294242,607.0,605.32,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246739374,1.2294242,607.0,605.33,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246739574,1.2294242,607.0,605.34,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246739774,1.2294242,607.0,605.35,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246739970,1.2294242,607.0,605.36,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246740174,1.2294242,607.0,605.37,3.61398371]
["bitfinex-derivatives","BNBF0:USTF0",1730246740378,1.2294242,607.0,605.38,3.31055684]
["bitfinex-derivatives","BNBF0:USTF0",1730246740676,1.2294242,607.0,605.39,3.31055684]
["bitfinex-derivatives","BNBF0:USTF0",1730246740876,1.2294242,607.0,605.4,3.31055684]
["bitfinex-derivatives","BNBF0:USTF0",1730246741170,1.2294242,607.0,605.25,2.56788877]
["bitfinex-derivatives","BNBF0:USTF0",1730246741376,1.2294242,607.0,605.26,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246741575,1.2294242,607.0,605.27,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246741777,2.53295905,607.21,605.28,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246742071,2.53295905,607.21,605.29,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246742277,2.53295905,607.21,605.3,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246742478,2.53295905,607.21,605.31,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246742677,2.53295905,607.21,605.32,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246742978,2.53295905,607.21,605.33,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246743175,2.53295905,607.21,605.34,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246743379,2.53295905,607.21,605.35,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246743579,2.53295905,607.21,605.36,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246743778,2.53295905,607.21,605.37,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246743978,2.53295905,607.21,605.38,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246744175,2.53295905,607.21,605.39,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246744474,2.53295905,607.21,605.4,3.31071767]
["bitfinex-derivatives","BNBF0:USTF0",1730246744780,2.53295905,607.21,605.41,2.97858665]
["bitfinex-derivatives","BNBF0:USTF0",1730246745080,2.53295905,607.21,605.42,0.33031238]
["bitfinex-derivatives","BNBF0:USTF0",1730246745274,2.53295905,607.21,605.43,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246745474,2.53295905,607.21,605.44,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246745780,2.53295905,607.21,605.45,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246745977,2.53295905,607.21,605.46,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246746174,2.53295905,607.21,605.25,2.56788877]
["bitfinex-derivatives","BNBF0:USTF0",1730246746175,2.53295905,607.21,605.47,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246746375,2.53295905,607.21,605.48,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246746577,2.53295905,607.21,605.49,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246746776,2.53295905,607.21,605.5,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246746980,2.53295905,607.21,605.51,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246747179,2.53295905,607.21,605.52,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246747375,2.53295905,607.21,605.53,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246747577,2.53295905,607.21,605.54,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246747778,2.53295905,607.21,605.55,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246747976,2.53295905,607.21,605.56,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246748179,2.53295905,607.21,605.57,3.30883874]
["bitfinex-derivatives","BNBF0:USTF0",1730246748375,2.53295905,607.21,605.58,3.30784396]
["bitfinex-derivatives","BNBF0:USTF0",1730246748677,2.53295905,607.21,605.59,0.33031129]
["bitfinex-derivatives","BNBF0:USTF0",1730246748876,2.53295905,607.21,605.6,3.30782932]
["bitfinex-derivatives","BNBF0:USTF0",1730246749079,2.53295905,607.21,605.61,1.47551053]
["bitfinex-derivatives","BNBF0:USTF0",1730246749280,2.53295905,607.21,605.62,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246749484,2.53295905,607.21,605.63,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246749682,2.53295905,607.21,605.64,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246749878,2.53295905,607.21,605.65,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246750078,2.53295905,607.21,605.66,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246750382,2.53295905,607.21,605.67,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246750577,2.53295905,607.21,605.68,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246750784,2.53295905,607.21,605.69,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246751083,2.53295905,607.21,605.7,1.14519924]
["bitfinex-derivatives","BNBF0:USTF0",1730246751382,2.53295905,607.21,605.14,1.72239568]
["bitfinex-derivatives","BNBF0:USTF0",1730246751582,2.53295905,607.21,605.15,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246751779,2.53295905,607.21,605.16,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246752084,2.53295905,607.21,605.17,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246752484,0.81171346,607.21,605.18,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246752685,1.72236727,607.2,605.19,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246752983,1.72236727,607.2,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246752984,1.72236727,607.2,605.2,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246753278,1.72236727,607.2,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246753279,1.72236727,607.2,605.21,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246753483,1.72236727,607.2,605.22,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246753783,1.72236727,607.2,605.23,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246753983,1.72236727,607.2,605.24,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246754283,1.72236727,607.2,605.25,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246754284,2.95306377,607.2,605.25,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246754478,2.95306377,607.2,605.26,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246754786,2.95306377,607.2,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246754787,1.2306965,607.19,605.27,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246754985,2.95306377,607.2,605.28,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246755283,1.2306965,607.19,605.29,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246755483,1.2306965,607.17,605.3,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246755784,1.2306965,607.17,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246755785,1.2306965,607.17,605.31,3.30725425]
["bitfinex-derivatives","BNBF0:USTF0",1730246755985,1.2306965,607.16,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246756183,1.2306965,607.16,605.15,3.30993343]
["bitfinex-derivatives","BNBF0:USTF0",1730246756484,1.2306965,607.13,605.16,2.97960177]
["bitfinex-derivatives","BNBF0:USTF0",1730246756683,1.2306965,607.13,605.17,2.97960177]
["bitfinex-derivatives","BNBF0:USTF0",1730246756882,1.2306965,607.13,605.18,3.30993822]
["bitfinex-derivatives","BNBF0:USTF0",1730246757077,1.2306965,607.13,605.19,2.97960177]
["bitfinex-derivatives","BNBF0:USTF0",1730246757284,1.72236727,607.2,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246757285,1.2306965,607.09,605.2,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246757485,1.2306965,607.09,605.21,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246757684,1.2306965,607.09,605.22,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246757885,1.2306965,607.09,605.23,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246758084,1.2306965,607.09,605.24,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246758283,1.2306965,607.07,605.25,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246758484,1.2306965,607.07,605.26,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246758679,1.2306965,607.07,605.27,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246758887,1.72236727,607.2,605.28,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246758888,1.2306965,606.96,605.28,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246759185,1.2306965,606.95,605.29,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246759388,1.2306965,606.95,605.14,2.53205549]
["bitfinex-derivatives","BNBF0:USTF0",1730246759389,1.2306965,606.84,605.3,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246759587,1.72236727,607.2,605.31,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246759588,1.2306965,606.83,605.31,3.30993684]
["bitfinex-derivatives","BNBF0:USTF0",1730246759785,1.2306965,606.82,605.32,0.33034331]
["bitfinex-derivatives","BNBF0:USTF0",1730246759983,1.2306965,606.83,605.33,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246760189,1.2306965,606.81,605.34,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246760388,1.2306965,606.81,605.35,2.98123371]
["bitfinex-derivatives","BNBF0:USTF0",1730246760584,0.83925168,606.81,605.36,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246760783,1.72236727,607.2,605.14,3.7606709]
["bitfinex-derivatives","BNBF0:USTF0",1730246760784,1.2306965,606.83,605.37,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246760988,1.2306965,606.83,605.38,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246761183,2.04253461,606.83,605.39,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246761389,1.2306965,606.79,605.4,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246761586,1.2306965,606.79,605.41,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246761791,0.82463661,606.79,605.42,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246762091,1.2306965,606.81,605.43,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246762292,1.2306965,606.78,605.44,2.98123371]
["bitfinex-derivatives","BNBF0:USTF0",1730246762494,1.72236727,607.2,605.2,2.56434647]
["bitfinex-derivatives","BNBF0:USTF0",1730246762495,1.2306965,606.87,605.45,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246762691,2.04269975,606.87,605.46,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246762887,2.95307797,606.86,605.47,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246763092,1.72238147,606.86,605.48,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246763289,1.2306965,606.85,605.49,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246763495,3.77837515,606.86,605.5,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246763689,1.2306965,606.85,605.51,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246763897,1.2306965,606.84,605.52,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246764192,1.2306965,606.84,605.53,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246764390,1.2306965,606.84,605.54,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246764587,1.2306965,606.84,605.55,3.31157702]
["bitfinex-derivatives","BNBF0:USTF0",1730246764787,1.2306965,606.84,605.56,2.98192399]
["bitfinex-derivatives","BNBF0:USTF0",1730246764987,1.2306965,606.81,605.57,1.14662835]
["bitfinex-derivatives","BNBF0:USTF0",1730246765292,1.2306965,606.79,605.58,1.14662835]
["bitfinex-derivatives","BNBF0:USTF0",1730246765493,1.2306965,606.79,605.59,1.14662835]
["bitfinex-derivatives","BNBF0:USTF0",1730246765687,1.2306965,606.79,605.6,1.14662835]
["bitfinex-derivatives","BNBF0:USTF0",1730246765888,1.2306965,606.8,605.2,2.56434647]
["bitfinex-derivatives","BNBF0:USTF0",1730246766094,1.2306965,606.78,605.59,0.82188193]
["bitfinex-derivatives","BNBF0:USTF0",1730246766295,1.2306965,606.77,605.6,1.1471609]
["bitfinex-derivatives","BNBF0:USTF0",1730246766592,1.2306965,606.77,605.59,0.82188193]
["bitfinex-derivatives","BNBF0:USTF0",1730246766892,1.2306965,606.77,605.6,1.14726822]
["bitfinex-derivatives","BNBF0:USTF0",1730246767092,1.2306965,606.77,605.2,2.56434647]
["bitfinex-derivatives","BNBF0:USTF0",1730246767296,1.2306965,606.76,605.21,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246767497,1.2306965,606.76,605.22,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246767799,1.2306965,606.77,605.23,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246767995,1.2306965,606.77,605.2,2.56434647]
["bitfinex-derivatives","BNBF0:USTF0",1730246767996,1.2306965,606.77,605.24,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246768194,1.2306965,606.75,605.25,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246768397,1.2306965,606.75,605.26,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246768592,1.2306965,606.76,605.27,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246768796,1.2306965,606.76,605.28,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246768993,1.2306965,606.76,605.29,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246769193,1.2306965,606.76,605.3,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246769396,1.2306965,606.75,605.31,3.31365096]
["bitfinex-derivatives","BNBF0:USTF0",1730246769698,1.2306965,606.75,605.32,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246769897,1.2306965,606.76,605.33,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246770096,1.2306965,606.76,605.34,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246770293,1.2306965,606.74,605.35,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246770600,1.2306965,606.75,605.36,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246770898,1.2306965,606.74,605.37,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246771099,1.2306965,606.74,605.2,2.56434647]
["bitfinex-derivatives","BNBF0:USTF0",1730246771100,1.2306965,606.75,605.38,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246771298,1.2306965,606.72,605.39,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246771499,1.2306965,606.72,605.4,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246771801,2.54767865,606.86,605.41,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246771802,1.2306965,606.78,605.41,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246771998,1.2306965,606.77,605.42,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246772204,1.2306965,606.78,605.43,3.31327794]
["bitfinex-derivatives","BNBF0:USTF0",1730246772404,1.2306965,606.78,605.44,1.14727035]
["bitfinex-derivatives","BNBF0:USTF0",1730246772604,1.2306965,606.74,605.45,1.14727035]
["bitfinex-derivatives","BNBF0:USTF0",1730246772800,1.2306965,606.74,605.46,1.14727035]
["bitfinex-derivatives","BNBF0:USTF0",1730246773104,1.2306965,606.74,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246773105,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246773404,1.72282203,606.73,605.05,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246773604,1.72282203,606.73,605.06,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246773804,1.72282203,606.73,605.07,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246774006,1.72282203,606.73,605.08,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246774305,1.72282203,606.73,605.09,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246774306,2.95351853,606.73,605.09,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246774606,1.72282203,606.73,605.1,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246774807,1.72282203,606.73,605.11,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246775101,1.72282203,606.73,605.12,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246775306,1.72282203,606.73,605.13,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246775500,1.72282203,606.73,605.14,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246775705,1.72282203,606.73,605.15,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246775909,1.72282203,606.73,605.16,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246776201,1.72282203,606.73,605.17,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246776407,1.72282203,606.73,605.18,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246776604,1.72282203,606.73,605.19,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246776804,1.72282203,606.73,605.2,3.31503654]
["bitfinex-derivatives","BNBF0:USTF0",1730246777013,1.72282203,606.73,605.21,2.98458675]
["bitfinex-derivatives","BNBF0:USTF0",1730246777201,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246777404,1.72282203,606.73,605.05,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246777607,1.72282203,606.73,605.06,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246777802,1.72282203,606.73,605.07,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246778006,1.72282203,606.73,605.08,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246778204,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246778205,1.72282203,606.73,605.09,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246778408,1.2306965,606.72,605.1,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246778611,1.72282203,606.73,605.11,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246778808,1.72282203,606.73,605.12,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779108,1.72282203,606.73,605.13,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779305,1.72282203,606.73,605.14,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779306,2.95351853,606.73,605.14,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779507,2.95351853,606.73,605.15,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779508,1.72282203,606.73,605.15,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779704,1.72282203,606.73,605.16,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246779906,1.72282203,606.73,605.17,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246780105,1.72282203,606.73,605.18,3.31502341]
["bitfinex-derivatives","BNBF0:USTF0",1730246780308,2.95351853,606.73,605.19,0.33045877]
["bitfinex-derivatives","BNBF0:USTF0",1730246780503,1.72282203,606.73,605.2,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246780713,1.72282203,606.73,605.21,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246781010,1.72282203,606.73,605.22,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246781208,1.72282203,606.73,605.23,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246781410,2.95351853,606.73,605.24,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246781611,1.72282203,606.73,605.25,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246781810,1.72282203,606.73,605.26,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246782112,1.72282203,606.73,605.27,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246782305,1.72282203,606.73,605.28,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246782611,1.72282203,606.73,605.29,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246782812,1.72282203,606.73,605.3,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246783014,1.72282203,606.73,605.31,3.31569417]
["bitfinex-derivatives","BNBF0:USTF0",1730246783210,1.72282203,606.73,605.32,3.31603558]
["bitfinex-derivatives","BNBF0:USTF0",1730246783515,1.72282203,606.73,605.33,3.31603558]
["bitfinex-derivatives","BNBF0:USTF0",1730246783711,1.72282203,606.73,605.34,3.31603558]
["bitfinex-derivatives","BNBF0:USTF0",1730246784013,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246784215,1.72282203,606.73,605.05,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246784415,1.72282203,606.73,605.06,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246784616,1.72282203,606.73,605.07,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246784819,1.72282203,606.73,605.08,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246785112,1.72282203,606.73,605.09,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246785315,1.72282203,606.73,605.1,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246785516,1.72282203,606.73,605.11,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246785712,1.72282203,606.73,605.12,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246785917,1.72282203,606.73,605.13,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246786216,1.72282203,606.73,605.14,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246786414,1.72282203,606.73,605.15,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246786614,1.72282203,606.73,605.16,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246786811,1.72282203,606.73,605.17,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246787009,1.72282203,606.73,605.18,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246787213,1.72282203,606.73,605.19,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246787409,1.72282203,606.73,605.2,3.31653803]
["bitfinex-derivatives","BNBF0:USTF0",1730246787608,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246787818,1.72282203,606.73,605.05,3.31946425]
["bitfinex-derivatives","BNBF0:USTF0",1730246788017,1.72282203,606.73,605.06,2.98901681]
["bitfinex-derivatives","BNBF0:USTF0",1730246788211,1.72282203,606.73,605.07,2.98901681]
["bitfinex-derivatives","BNBF0:USTF0",1730246788417,1.72282203,606.73,605.08,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246788616,1.72282203,606.73,605.09,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246788916,1.72282203,606.73,605.1,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246789119,1.72282203,606.73,605.11,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246789312,1.72282203,606.73,605.12,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246789516,1.72282203,606.73,605.13,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246789713,1.72282203,606.73,605.14,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246789917,1.72282203,606.73,605.15,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246790112,1.72282203,606.73,605.16,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246790318,1.72282203,606.73,605.17,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246790520,1.72282203,606.73,605.18,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246790814,1.72282203,606.73,605.19,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246791118,1.72282203,606.73,605.2,3.31946521]
["bitfinex-derivatives","BNBF0:USTF0",1730246791316,1.72282203,606.73,605.21,2.98901681]
["bitfinex-derivatives","BNBF0:USTF0",1730246791519,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246791520,1.72282203,606.73,605.22,3.31945889]
["bitfinex-derivatives","BNBF0:USTF0",1730246791721,1.72282203,606.73,605.23,3.31945889]
["bitfinex-derivatives","BNBF0:USTF0",1730246792020,1.72282203,606.73,605.24,3.31945889]
["bitfinex-derivatives","BNBF0:USTF0",1730246792220,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246792221,1.72282203,606.73,605.23,0.81772299]
["bitfinex-derivatives","BNBF0:USTF0",1730246792416,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246792617,1.72282203,606.73,605.25,2.17184249]
["bitfinex-derivatives","BNBF0:USTF0",1730246792821,1.72282203,606.73,605.26,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246793013,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246793014,1.72282203,606.73,605.27,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246793218,1.72282203,606.73,605.28,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246793417,1.72282203,606.73,605.29,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246793620,1.72282203,606.73,605.3,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246793817,1.72282203,606.73,605.31,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246794021,1.72282203,606.73,605.32,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246794223,1.72282203,606.73,605.33,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246794425,1.72282203,606.73,605.34,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246794627,1.72282203,606.73,605.35,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246794923,1.72282203,606.73,605.36,3.32271836]
["bitfinex-derivatives","BNBF0:USTF0",1730246795220,1.72282203,606.73,605.37,2.99227726]
["bitfinex-derivatives","BNBF0:USTF0",1730246795416,1.72282203,606.73,605.38,2.99227726]
["bitfinex-derivatives","BNBF0:USTF0",1730246795619,1.72282203,606.73,605.39,3.32271875]
["bitfinex-derivatives","BNBF0:USTF0",1730246795820,1.72282203,606.73,605.4,3.32271875]
["bitfinex-derivatives","BNBF0:USTF0",1730246796118,1.72282203,606.73,605.41,3.32271875]
["bitfinex-derivatives","BNBF0:USTF0",1730246796321,1.72282203,606.73,605.42,1.48131736]
["bitfinex-derivatives","BNBF0:USTF0",1730246796518,1.72282203,606.73,605.43,1.48131736]
["bitfinex-derivatives","BNBF0:USTF0",1730246796718,1.72282203,606.73,605.44,1.48131736]
["bitfinex-derivatives","BNBF0:USTF0",1730246797024,1.72282203,606.73,605.45,1.48131736]
["bitfinex-derivatives","BNBF0:USTF0",1730246797218,1.72282203,606.73,605.46,1.48131736]
["bitfinex-derivatives","BNBF0:USTF0",1730246797419,1.72282203,606.73,605.47,1.48131753]
["bitfinex-derivatives","BNBF0:USTF0",1730246797624,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246797625,1.72282203,606.73,605.48,1.15087587]
["bitfinex-derivatives","BNBF0:USTF0",1730246797819,1.72282203,606.73,605.49,1.15087587]
["bitfinex-derivatives","BNBF0:USTF0",1730246798027,1.72282203,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246798028,1.72282203,606.73,605.5,1.15087587]
["bitfinex-derivatives","BNBF0:USTF0",1730246798226,1.72282203,606.73,605.51,1.15087587]
["bitfinex-derivatives","BNBF0:USTF0",1730246798428,2.95351853,606.73,605.52,1.15087587]
["bitfinex-derivatives","BNBF0:USTF0",1730246798627,2.95351853,606.73,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246798628,1.2306965,606.72,605.04,1.72282914]
["bitfinex-derivatives","BNBF0:USTF0",1730246799027,1.2306965,606.72,605.05,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246799229,1.2306965,606.72,605.06,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246799429,1.2306965,606.71,605.07,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246799729,1.2306965,606.66,605.08,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246799929,1.2306965,606.66,605.09,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246800123,1.2306965,606.66,605.1,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246800429,1.72309927,606.65,605.11,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246800629,1.72309927,606.65,605.12,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246800830,2.56733631,606.65,605.13,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246801026,2.56733631,606.65,605.14,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246801222,3.79803281,606.65,605.15,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246801427,0.84423704,606.65,605.16,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246801627,1.72287889,606.73,605.17,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246801928,2.53391142,606.73,605.18,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246802225,2.53391142,606.73,605.08,1.722886]
["bitfinex-derivatives","BNBF0:USTF0",1730246802226,2.53391142,606.73,605.19,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246802430,2.53391142,606.73,605.08,1.722886]
["bitfinex-derivatives","BNBF0:USTF0",1730246802431,2.53391142,606.73,605.2,3.32318292]
["bitfinex-derivatives","BNBF0:USTF0",1730246802726,2.53391142,606.73,605.21,2.99273391]
["bitfinex-derivatives","BNBF0:USTF0",1730246802930,2.53391142,606.73,605.22,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246803131,2.53391142,606.73,605.23,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246803332,2.53391142,606.73,605.24,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246803527,2.53391142,606.73,605.25,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246803729,2.53391142,606.73,605.26,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246803926,2.53391142,606.73,605.27,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246804128,2.53391142,606.73,605.28,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246804330,2.53391142,606.73,605.29,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246804529,2.53391142,606.73,605.3,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246804832,2.53391142,606.73,605.31,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246805133,2.53391142,606.73,605.32,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246805331,2.53391142,606.73,605.33,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246805530,2.53391142,606.73,605.34,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246805834,2.53391142,606.73,605.35,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246806026,2.53391142,606.73,605.36,3.32312479]
["bitfinex-derivatives","BNBF0:USTF0",1730246806230,2.53391142,606.73,605.37,0.33039088]
["bitfinex-derivatives","BNBF0:USTF0",1730246806532,2.53391142,606.73,605.38,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246806727,2.53391142,606.73,605.39,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246806929,2.53391142,606.73,605.4,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246807131,2.53391142,606.73,605.41,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246807326,2.53391142,606.73,605.42,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246807530,2.53391142,606.73,605.43,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246807732,2.53391142,606.73,605.44,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246807928,2.53391142,606.73,605.45,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246808127,2.53391142,606.73,605.46,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246808328,2.53391142,606.73,605.47,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246808530,2.53391142,606.73,605.48,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246808725,2.53391142,606.73,605.49,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246808932,2.53391142,606.73,605.5,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246809127,2.53391142,606.73,605.51,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246809330,2.53391142,606.73,605.52,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246809530,2.53391142,606.73,605.53,3.32578013]
["bitfinex-derivatives","BNBF0:USTF0",1730246809735,2.53391142,606.73,605.52,0.83804217]
["bitfinex-derivatives","BNBF0:USTF0",1730246809927,2.53391142,606.73,605.53,2.99781378]
["bitfinex-derivatives","BNBF0:USTF0",1730246810135,2.53391142,606.73,605.54,2.99781378]
["bitfinex-derivatives","BNBF0:USTF0",1730246810329,2.53391142,606.73,605.55,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246810535,2.53391142,606.73,605.56,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246810729,2.53391142,606.73,605.57,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246811034,2.53391142,606.73,605.58,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246811234,2.53391142,606.73,605.59,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246811434,2.53391142,606.73,605.6,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246811734,2.53391142,606.73,605.61,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246811931,2.53391142,606.73,605.62,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246812135,2.53391142,606.73,605.63,3.32820978]
["bitfinex-derivatives","BNBF0:USTF0",1730246812339,2.53391142,606.73,605.64,1.1530053]
["bitfinex-derivatives","BNBF0:USTF0",1730246812536,2.53391142,606.73,605.65,1.1530053]
["bitfinex-derivatives","BNBF0:USTF0",1730246812736,2.53391142,606.73,605.66,1.1530053]
["bitfinex-derivatives","BNBF0:USTF0",1730246812936,2.53391142,606.73,605.67,1.1530053]
["bitfinex-derivatives","BNBF0:USTF0",1730246813134,2.53391142,606.73,605.68,1.1530053]
["bitfinex-derivatives","BNBF0:USTF0",1730246813333,2.53391142,606.73,605.69,1.96539041]
["bitfinex-derivatives","BNBF0:USTF0",1730246813534,2.53391142,606.73,605.7,1.1530053]
["bitfinex-derivatives","BNBF0:USTF0",1730246813735,2.53391142,606.73,605.69,0.81535815]
["bitfinex-derivatives","BNBF0:USTF0",1730246814036,2.53391142,606.73,605.7,1.15345224]
["bitfinex-derivatives","BNBF0:USTF0",1730246814338,2.53391142,606.73,605.69,0.83038856]
["bitfinex-derivatives","BNBF0:USTF0",1730246814530,2.53391142,606.73,605.7,1.15359477]
["bitfinex-derivatives","BNBF0:USTF0",1730246814735,2.53391142,606.73,605.69,0.82113908]
["bitfinex-derivatives","BNBF0:USTF0",1730246814936,2.53391142,606.73,605.7,1.15359837]
["bitfinex-derivatives","BNBF0:USTF0",1730246815133,2.53391142,606.73,605.69,0.80602609]
["bitfinex-derivatives","BNBF0:USTF0",1730246815334,2.53391142,606.73,605.7,1.15362204]
["bitfinex-derivatives","BNBF0:USTF0",1730246815638,2.53391142,606.73,605.68,0.8268914]
["bitfinex-derivatives","BNBF0:USTF0",1730246815838,2.53391142,606.73,605.69,1.15373123]
["bitfinex-derivatives","BNBF0:USTF0",1730246816038,2.53391142,606.73,605.7,1.15373123]
["bitfinex-derivatives","BNBF0:USTF0",1730246816240,2.53391142,606.73,605.12,2.53645414]
["bitfinex-derivatives","BNBF0:USTF0",1730246816538,2.53391142,606.73,605.13,3.33050521]
["bitfinex-derivatives","BNBF0:USTF0",1730246816739,2.53391142,606.73,605.14,3.33050521]
["bitfinex-derivatives","BNBF0:USTF0",1730246816940,2.53391142,606.73,605.15,3.33050521]
["bitfinex-derivatives","BNBF0:USTF0",1730246817241,1.23590358,606.54,605.16,3.33050521]
["bitfinex-derivatives","BNBF0:USTF0",1730246817441,1.23590358,606.54,605.12,2.53645414]
["bitfinex-derivatives","BNBF0:USTF0",1730246817741,1.23590358,606.62,605.13,3.33091613]
["bitfinex-derivatives","BNBF0:USTF0",1730246817943,1.23590358,606.61,605.14,3.33091613]
["bitfinex-derivatives","BNBF0:USTF0",1730246831151,2.55060913,606.59,604.5,3.63054777]
["bitfinex-derivatives","BNBF0:USTF0",1730246881385,2.55909746,606.71,604.98,1.72260883]
["bitfinex-derivatives","BNBF0:USTF0",1730246911804,1.23377045,606.78,605.56,3.31571263]
["bitfinex-derivatives","BNBF0:USTF0",1730246922321,1.23377045,606.69,605.45,1.15043798]
["bitfinex-derivatives","BNBF0:USTF0",1730246973058,2.03832796,606.38,605.09,3.32637876]
["bitfinex-derivatives","BNBF0:USTF0",1730247002479,1.72347617,606.39,605.4,1.15577896]
["bitfinex-derivatives","BNBF0:USTF0",1730247050936,1.23208613,606.23,605.14,1.15280121]
["bitfinex-derivatives","BNBF0:USTF0",1730247065950,1.72422336,606.22,604.74,3.32914109]
["bitfinex-derivatives","BNBF0:USTF0",1730247099182,1.23385418,605.71,604.55,3.00215685]
["bitfinex-derivatives","BNBF0:USTF0",1730247145209,2.06408626,606.31,605.01,3.33272114]
["bitfinex-derivatives","BNBF0:USTF0",1730247194959,2.06056173,606.27,604.69,1.72400269]
["bitfinex-derivatives","BNBF0:USTF0",1730247224873,1.23097465,606.38,604.76,2.54619952]
["bitfinex-derivatives","BNBF0:USTF0",1730247237293,2.04599335,606.49,604.99,3.33096632]
["bitfinex-derivatives","BNBF0:USTF0",1730247285551,1.47716958,606.7,604.46,3.32403481]
["bitfinex-derivatives","BNBF0:USTF0",1730247315769,2.51323992,606.25,604.6,3.3248492]
["bitfinex-derivatives","BNBF0:USTF0",1730247343984,0.82408979,606.73,604.51,1.48512089]
["bitfinex-derivatives","BNBF0:USTF0",1730247393526,1.72457226,606.45,604.2,1.72457939]
["bitfinex-derivatives","BNBF0:USTF0",1730247406737,1.72484294,606.32,604.61,1.48492875]
["bitfinex-derivatives","BNBF0:USTF0",1730247473193,2.54820798,605.93,604.43,3.33113142]
["bitfinex-derivatives","BNBF0:USTF0",1730247486703,2.54820798,605.93,604.5,3.33216106]
["bitfinex-derivatives","BNBF0:USTF0",1730247536036,2.56776323,605.93,604.13,3.37260053]
["bitfinex-derivatives","BNBF0:USTF0",1730247568466,2.56776323,605.93,604.19,3.06114417]
["bitfinex-derivatives","BNBF0:USTF0",1730247581875,2.56776323,605.93,603.8,3.3974993]
["bitfinex-derivatives","BNBF0:USTF0",1730247628912,1.72659729,605.52,604.41,1.18067052]
["bitfinex-derivatives","BNBF0:USTF0",1730247660336,1.72659729,605.52,603.57,3.39481654]
["bitfinex-derivatives","BNBF0:USTF0",1730247709682,1.72659729,605.52,603.85,3.39264568]
["bitfinex-derivatives","BNBF0:USTF0",1730247721193,1.72671152,605.42,604.05,3.39208972]
["bitfinex-derivatives","BNBF0:USTF0",1730247792938,1.72689003,605.34,604.08,3.39671597]
["bitfinex-derivatives","BNBF0:USTF0",1730247823453,1.72689003,605.34,604.01,3.39727608]
["bitfinex-derivatives","BNBF0:USTF0",1730247839670,1.72689003,605.34,604.16,1.17960115]
["bitfinex-derivatives","BNBF0:USTF0",1730247886414,1.72689003,605.34,603.71,2.21733108]
["bitfinex-derivatives","BNBF0:USTF0",1730247917923,1.72689003,605.34,604.17,3.40095449]
["bitfinex-derivatives","BNBF0:USTF0",1730247934237,2.52160541,605.98,603.92,3.39252993]
["bitfinex-derivatives","BNBF0:USTF0",1730247978187,1.72596931,605.69,604.35,1.17406856]
["bitfinex-derivatives","BNBF0:USTF0",1730248009002,1.72661871,605.56,604.05,0.81282809]
["bitfinex-derivatives","BNBF0:USTF0",1730248060558,2.53969658,605.4,604.0,3.39870991]
["bitfinex-derivatives","BNBF0:USTF0",1730248110606,2.55256287,605.41,604.36,1.17672799]
["bitfinex-derivatives","BNBF0:USTF0",1730248143732,1.72640456,605.48,604.15,3.38647335]
["bitfinex-derivatives","BNBF0:USTF0",1730248160251,1.72639029,605.46,604.08,3.39370098]
["bitfinex-derivatives","BNBF0:USTF0",1730248203890,1.72579812,605.54,604.0,3.39206322]
["bitfinex-derivatives","BNBF0:USTF0",1730248234416,1.72608345,605.55,603.87,2.54192157]
["bitfinex-derivatives","BNBF0:USTF0",1730248264539,2.54980367,605.59,603.91,3.39319133]
["bitfinex-derivatives","BNBF0:USTF0",1730248316887,2.54980367,605.59,603.56,2.56673858]
["bitfinex-derivatives","BNBF0:USTF0",1730248326498,2.54980367,605.59,603.84,3.39206288]
["bitfinex-derivatives","BNBF0:USTF0",1730248362512,2.54980367,605.59,603.78,3.3968744]
["bitfinex-derivatives","BNBF0:USTF0",1730248421259,1.72705429,605.48,603.43,3.39455232]
["bitfinex-derivatives","BNBF0:USTF0",1730248464598,1.72705429,605.48,603.5,1.51097701]
["bitfinex-derivatives","BNBF0:USTF0",1730248496526,4.24466078,605.41,603.28,0.33150767]
["bitfinex-derivatives","BNBF0:USTF0",1730248516542,0.82590023,605.4,603.47,1.5091806]
["bitfinex-derivatives","BNBF0:USTF0",1730248563374,2.5171421,605.33,603.36,2.55485175]
["bitfinex-derivatives","BNBF0:USTF0",1730248597612,1.72745436,605.36,603.8,1.51176624]
["bitfinex-derivatives","BNBF0:USTF0",1730248617426,2.57206916,605.43,603.68,3.38654032]
["bitfinex-derivatives","BNBF0:USTF0",1730248660063,2.57206916,605.43,603.24,3.37370626]
["bitfinex-derivatives","BNBF0:USTF0",1730248692277,2.55674767,605.31,603.33,2.54223541]
["bitfinex-derivatives","BNBF0:USTF0",1730248723093,2.55674767,605.31,603.11,2.54172107]
["bitfinex-derivatives","BNBF0:USTF0",1730248777830,1.72902072,605.24,603.52,1.5062441]
["bitfinex-derivatives","BNBF0:USTF0",1730248819461,2.51370174,604.86,603.45,3.39246711]
["bitfinex-derivatives","BNBF0:USTF0",1730248853498,2.53783485,605.05,603.11,1.50758343]
["bitfinex-derivatives","BNBF0:USTF0",1730248874414,2.54322655,604.91,603.27,3.38496462]
["bitfinex-derivatives","BNBF0:USTF0",1730248916853,1.72837667,604.77,603.26,3.39540256]
["bitfinex-derivatives","BNBF0:USTF0",1730248948174,1.72832659,604.81,603.36,3.40320585]
["bitfinex-derivatives","BNBF0:USTF0",1730249005615,1.72832659,604.81,602.75,0.33173888]
["bitfinex-derivatives","BNBF0:USTF0",1730249011122,1.72832659,604.81,602.98,0.33174212]
["bitfinex-derivatives","BNBF0:USTF0",1730249044053,0.82671957,604.8,602.45,0.86307671]
["bitfinex-derivatives","BNBF0:USTF0",1730249104007,1.72832659,604.81,603.24,1.49970373]
["bitfinex-derivatives","BNBF0:USTF0",1730249142524,1.72832659,604.81,603.32,3.92134648]
["bitfinex-derivatives","BNBF0:USTF0",1730249174357,1.72832659,604.81,602.95,3.06540364]
["bitfinex-derivatives","BNBF0:USTF0",1730249204587,1.72832659,604.81,603.31,0.83349955]
["bitfinex-derivatives","BNBF0:USTF0",1730249229005,1.72832659,604.81,603.01,3.92665779]
["bitfinex-derivatives","BNBF0:USTF0",1730249267843,0.82671957,604.8,602.59,1.50491805]
["bitfinex-derivatives","BNBF0:USTF0",1730249298267,0.82671957,604.8,601.7,0.33230704]
["bitfinex-derivatives","BNBF0:USTF0",1730249362322,2.48644132,604.76,602.06,2.55996334]
["bitfinex-derivatives","BNBF0:USTF0",1730249365825,3.31324292,604.74,602.06,2.55996334]
["bitfinex-derivatives","BNBF0:USTF0",1730249441681,1.63695118,604.31,602.09,3.92718758]
["bitfinex-derivatives","BNBF0:USTF0",1730249475710,0.82741729,604.29,602.01,3.9303778]
["bitfinex-derivatives","BNBF0:USTF0",1730249513933,1.73106339,604.28,602.12,3.92928076]
["bitfinex-derivatives","BNBF0:USTF0",1730249549461,1.73112079,604.05,602.29,3.93221983]
["bitfinex-derivatives","BNBF0:USTF0",1730249574179,1.73112079,604.05,602.58,1.51380063]
["bitfinex-derivatives","BNBF0:USTF0",1730249611000,2.50254999,603.94,601.81,4.23059678]
["bitfinex-derivatives","BNBF0:USTF0",1730249642529,1.73206139,603.96,601.71,3.93376783]
["bitfinex-derivatives","BNBF0:USTF0",1730249673550,0.8278831,603.95,601.32,3.92328973]
["bitfinex-derivatives","BNBF0:USTF0",1730249744202,2.58423302,603.8,601.99,1.50691782]
["bitfinex-derivatives","BNBF0:USTF0",1730249781341,2.58423302,603.8,601.84,3.93149208]
["bitfinex-derivatives","BNBF0:USTF0",1730249812561,2.58423302,603.8,602.22,3.93483993]
["bitfinex-derivatives","BNBF0:USTF0",1730249841673,2.58423302,603.8,601.74,3.93492891]
["bitfinex-derivatives","BNBF0:USTF0",1730249877487,0.82733515,604.35,601.07,0.81575742]
["bitfinex-derivatives","BNBF0:USTF0",1730249907227,3.32847005,604.1,601.91,3.92939303]
["bitfinex-derivatives","BNBF0:USTF0",1730249934246,2.50079252,603.99,601.75,2.75258201]
["bitfinex-derivatives","BNBF0:USTF0",1730249968772,2.50079252,603.95,602.01,3.60513274]
["bitfinex-derivatives","BNBF0:USTF0",1730250000796,2.50079252,603.83,602.05,0.82079192]
["bitfinex-derivatives","BNBF0:USTF0",1730250063938,0.82829454,603.65,601.58,1.50866444]
["bitfinex-derivatives","BNBF0:USTF0",1730250099372,1.64730412,603.59,601.23,3.94273459]
["bitfinex-derivatives","BNBF0:USTF0",1730250130692,1.67161667,603.46,600.95,3.97209673]
["bitfinex-derivatives","BNBF0:USTF0",1730250161819,1.67161667,603.46,600.84,1.51604928]
["bitfinex-derivatives","BNBF0:USTF0",1730250191637,1.64722742,602.64,600.44,3.9591757]
["bitfinex-derivatives","BNBF0:USTF0",1730250223764,1.64722742,602.64,599.99,3.96640042]
["bitfinex-derivatives","BNBF0:USTF0",1730250254387,2.50115887,602.6,599.75,2.0735985]
["bitfinex-derivatives","BNBF0:USTF0",1730250282107,3.32654561,602.18,599.42,3.42413823]
["bitfinex-derivatives","BNBF0:USTF0",1730250315742,0.84736157,602.93,599.48,4.98792639]
["bitfinex-derivatives","BNBF0:USTF0",1730250345364,1.65227705,602.98,600.44,3.41391541]
["bitfinex-derivatives","BNBF0:USTF0",1730250411922,0.82940747,602.84,599.21,4.56833826]
["bitfinex-derivatives","BNBF0:USTF0",1730250444043,2.49691966,602.29,599.84,1.23826705]
["bitfinex-derivatives","BNBF0:USTF0",1730250473471,2.49691966,601.89,600.27,3.44531623]
["bitfinex-derivatives","BNBF0:USTF0",1730250505280,0.83039925,602.12,599.48,3.44839961]
["bitfinex-derivatives","BNBF0:USTF0",1730250537304,0.84858635,601.74,599.6,3.43021835]
["bitfinex-derivatives","BNBF0:USTF0",1730250570046,1.64547771,601.85,598.44,0.84354317]
["bitfinex-derivatives","BNBF0:USTF0",1730250600963,0.83126901,601.49,598.96,1.23826705]
["bitfinex-derivatives","BNBF0:USTF0",1730250634491,0.83269493,600.46,598.48,3.44275706]
["bitfinex-derivatives","BNBF0:USTF0",1730250668007,0.83269493,600.46,598.28,1.52255205]
["bitfinex-derivatives","BNBF0:USTF0",1730250733973,2.57073758,600.86,599.13,1.22605319]
["bitfinex-derivatives","BNBF0:USTF0",1730250769105,2.57073758,600.86,599.32,1.11288646]
["bitfinex-derivatives","BNBF0:USTF0",1730250799327,2.56524917,601.07,599.23,1.73921011]
["bitfinex-derivatives","BNBF0:USTF0",1730250836566,2.57160359,601.23,599.48,1.11292194]
["bitfinex-derivatives","BNBF0:USTF0",1730250872307,2.57160359,601.23,599.53,1.2466228]
["bitfinex-derivatives","BNBF0:USTF0",1730250902926,2.57160359,601.23,599.44,1.2466228]
["bitfinex-derivatives","BNBF0:USTF0",1730250934739,0.83164232,601.22,599.02,1.10923474]
["bitfinex-derivatives","BNBF0:USTF0",1730250977371,1.74142942,600.75,598.57,1.11375191]
["bitfinex-derivatives","BNBF0:USTF0",1730251012388,2.49892391,600.78,598.71,1.44668979]
["bitfinex-derivatives","BNBF0:USTF0",1730251042900,1.7419597,600.52,598.9,1.4492208]
["bitfinex-derivatives","BNBF0:USTF0",1730251113657,1.7400725,601.35,599.43,1.43956812]
["bitfinex-derivatives","BNBF0:USTF0",1730251142982,1.7400725,601.35,599.59,1.44100558]
["bitfinex-derivatives","BNBF0:USTF0",1730251173507,2.49892391,602.14,599.99,0.33334929]
["bitfinex-derivatives","BNBF0:USTF0",1730251203933,1.73814598,601.54,599.9,1.24429782]
["bitfinex-derivatives","BNBF0:USTF0",1730251246459,2.55300364,601.62,599.74,1.44753387]
["bitfinex-derivatives","BNBF0:USTF0",1730251273878,2.56455145,601.76,600.39,1.44493031]
["bitfinex-derivatives","BNBF0:USTF0",1730251303004,2.56455145,601.76,600.16,1.44544525]
["bitfinex-derivatives","BNBF0:USTF0",1730251337336,1.73715541,601.81,600.1,1.44856727]
["bitfinex-derivatives","BNBF0:USTF0",1730251367560,1.73715541,601.81,600.6,1.17337612]
["bitfinex-derivatives","BNBF0:USTF0",1730251434311,2.55988546,601.81,600.4,1.45041965]
["bitfinex-derivatives","BNBF0:USTF0",1730251470247,2.55988546,601.81,599.67,2.58497613]
["bitfinex-derivatives","BNBF0:USTF0",1730251496374,0.83084081,601.8,599.72,1.44297222]
["bitfinex-derivatives","BNBF0:USTF0",1730251529407,0.83084081,601.8,599.43,1.44699172]
["bitfinex-derivatives","BNBF0:USTF0",1730251567231,0.83093746,601.73,599.3,1.44651253]
["bitfinex-derivatives","BNBF0:USTF0",1730251592352,0.83093746,601.73,599.37,1.44717881]
["bitfinex-derivatives","BNBF0:USTF0",1730251623968,0.83093746,601.73,599.53,2.69140846]
["bitfinex-derivatives","BNBF0:USTF0",1730251653892,1.7387177,601.74,600.0,1.44334517]
["bitfinex-derivatives","BNBF0:USTF0",1730251691618,1.7387177,601.74,600.43,1.44840125]
["bitfinex-derivatives","BNBF0:USTF0",1730251752562,1.7387177,601.74,599.79,1.45338074]
["bitfinex-derivatives","BNBF0:USTF0",1730251783286,1.7387177,601.74,600.34,1.45275943]
["bitfinex-derivatives","BNBF0:USTF0",1730251819926,1.7387177,601.74,600.19,1.4517186]
["bitfinex-derivatives","BNBF0:USTF0",1730251844749,1.7387177,601.74,600.1,1.24685198]
["bitfinex-derivatives","BNBF0:USTF0",1730251879475,2.59079471,601.69,599.99,1.45116631]
["bitfinex-derivatives","BNBF0:USTF0",1730251917296,2.55201731,601.94,600.41,1.44233666]
["bitfinex-derivatives","BNBF0:USTF0",1730251942019,2.55201731,601.94,600.32,1.44641098]
["bitfinex-derivatives","BNBF0:USTF0",1730251974448,2.58663256,602.26,600.31,1.73592059]
["bitfinex-derivatives","BNBF0:USTF0",1730252014975,2.58663256,602.26,600.7,1.44741537]
["bitfinex-derivatives","BNBF0:USTF0",1730252073223,0.82922865,602.97,601.03,1.4451161]
["bitfinex-derivatives","BNBF0:USTF0",1730252105037,0.8294625,602.8,600.39,1.11184729]
["bitfinex-derivatives","BNBF0:USTF0",1730252135264,1.73572578,602.58,600.7,1.44490571]
["bitfinex-derivatives","BNBF0:USTF0",1730252175100,2.57074944,602.37,600.3,1.44725655]
["bitfinex-derivatives","BNBF0:USTF0",1730252198014,2.57074944,602.37,600.47,0.8377461]
["bitfinex-derivatives","BNBF0:USTF0",1730252230638,0.82925615,602.95,600.28,0.33308286]
["bitfinex-derivatives","BNBF0:USTF0",1730252268977,3.36298603,602.66,600.6,1.44669972]
["bitfinex-derivatives","BNBF0:USTF0",1730252291103,1.735834,602.53,600.51,1.44835817]
["bitfinex-derivatives","BNBF0:USTF0",1730252322616,2.54892292,602.39,600.55,1.44994749]
["bitfinex-derivatives","BNBF0:USTF0",1730252364934,2.54892292,602.39,600.36,1.44915499]
["bitfinex-derivatives","BNBF0:USTF0",1730252423774,2.54892292,602.39,600.68,1.44634169]
["bitfinex-derivatives","BNBF0:USTF0",1730252453089,2.54892292,602.39,601.14,0.84243032]
["bitfinex-derivatives","BNBF0:USTF0",1730252496023,2.54892292,602.39,600.66,1.11531398]
["bitfinex-derivatives","BNBF0:USTF0",1730252518935,2.54892292,602.39,600.62,1.44731734]
["bitfinex-derivatives","BNBF0:USTF0",1730252555772,2.54892292,602.39,600.83,1.44806663]
["bitfinex-derivatives","BNBF0:USTF0",1730252587092,2.54892292,602.39,600.38,1.44843064]
["bitfinex-derivatives","BNBF0:USTF0",1730252628743,2.52996957,602.0,600.27,1.44559449]
["bitfinex-derivatives","BNBF0:USTF0",1730252649257,2.58230104,602.08,600.28,1.44805843]
["bitfinex-derivatives","BNBF0:USTF0",1730252715123,1.7375891,601.8,599.81,1.45004445]
["bitfinex-derivatives","BNBF0:USTF0",1730252722919,1.7375891,601.8,600.15,1.44908995]
["bitfinex-derivatives","BNBF0:USTF0",1730252777873,0.83026136,602.22,599.77,1.24743067]
["bitfinex-derivatives","BNBF0:USTF0",1730252811895,1.7377554,602.1,600.31,1.44729147]
["bitfinex-derivatives","BNBF0:USTF0",1730252857737,1.73766863,601.94,599.95,2.57903652]
["bitfinex-derivatives","BNBF0:USTF0",1730252876958,1.73766863,601.94,600.46,1.44766466]
["bitfinex-derivatives","BNBF0:USTF0",1730252905987,2.58308027,602.02,600.51,1.44210981]
["bitfinex-derivatives","BNBF0:USTF0",1730252949217,2.58308027,602.02,600.53,1.44484949]
["bitfinex-derivatives","BNBF0:USTF0",1730252967930,2.58308027,602.02,600.51,0.33313448]
["bitfinex-derivatives","BNBF0:USTF0",1730253033686,2.58308027,602.02,600.64,0.33314894]
["bitfinex-derivatives","BNBF0:USTF0",1730253063614,2.58308027,602.02,600.67,1.45056084]
["bitfinex-derivatives","BNBF0:USTF0",1730253073624,2.58308027,602.02,600.32,1.24768205]
["bitfinex-derivatives","BNBF0:USTF0",1730253127157,2.58308027,602.02,600.85,0.3330396]
["bitfinex-derivatives","BNBF0:USTF0",1730253167186,2.55161842,602.1,601.01,1.44557561]
["bitfinex-derivatives","BNBF0:USTF0",1730253213416,2.55490976,602.15,600.8,1.44775212]
["bitfinex-derivatives","BNBF0:USTF0",1730253230234,2.55490976,602.15,601.05,1.44730708]
["bitfinex-derivatives","BNBF0:USTF0",1730253261561,1.73486048,603.03,600.85,1.43708958]
["bitfinex-derivatives","BNBF0:USTF0",1730253305999,0.82940747,602.84,601.02,1.4383046]
["bitfinex-derivatives","BNBF0:USTF0",1730253359147,2.57200598,602.53,600.82,1.43650639]
["bitfinex-derivatives","BNBF0:USTF0",1730253389172,2.53538265,602.43,600.7,1.10833257]
["bitfinex-derivatives","BNBF0:USTF0",1730253401790,2.53538265,602.21,600.95,1.44278029]
["bitfinex-derivatives","BNBF0:USTF0",1730253451726,2.54837382,602.51,601.09,1.10431244]
["bitfinex-derivatives","BNBF0:USTF0",1730253482963,2.58358029,602.5,600.71,1.44344973]
["bitfinex-derivatives","BNBF0:USTF0",1730253513789,2.58834213,602.4,600.91,0.33295837]
["bitfinex-derivatives","BNBF0:USTF0",1730253561424,2.56737496,602.78,601.26,1.43395813]
["bitfinex-derivatives","BNBF0:USTF0",1730253577332,2.56737496,602.78,601.24,0.33267982]
["bitfinex-derivatives","BNBF0:USTF0",1730253607757,2.58482428,602.94,601.3,0.33253895]
["bitfinex-derivatives","BNBF0:USTF0",1730253655690,1.6526516,603.57,601.36,1.43582064]
["bitfinex-derivatives","BNBF0:USTF0",1730253713434,2.56122146,603.23,601.22,1.43685629]
["bitfinex-derivatives","BNBF0:USTF0",1730253743152,1.73412565,602.94,601.45,1.43809175]
["bitfinex-derivatives","BNBF0:USTF0",1730253755458,1.73412565,602.94,601.31,1.43922425]
["bitfinex-derivatives","BNBF0:USTF0",1730253805297,1.73475237,602.86,601.6,0.33266925]
["bitfinex-derivatives","BNBF0:USTF0",1730253835621,2.55046404,602.93,601.49,1.4351159]
["bitfinex-derivatives","BNBF0:USTF0",1730253894183,2.56006495,604.14,602.2,2.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1730253908798,2.53967417,603.78,602.13,1.14908845]
["bitfinex-derivatives","BNBF0:USTF0",1730253941119,2.5685369,603.96,602.56,1.43367275]
["bitfinex-derivatives","BNBF0:USTF0",1730253988853,2.56736903,604.04,602.5,1.42988904]
["bitfinex-derivatives","BNBF0:USTF0",1730254039296,2.57991836,604.14,602.74,1.43683227]
["bitfinex-derivatives","BNBF0:USTF0",1730254071821,2.57991836,604.14,602.88,1.43547965]
["bitfinex-derivatives","BNBF0:USTF0",1730254101133,2.57991836,604.14,602.8,1.43504063]
["bitfinex-derivatives","BNBF0:USTF0",1730254117047,2.57991836,604.14,602.62,1.43526393]
["bitfinex-derivatives","BNBF0:USTF0",1730254169882,2.57991836,604.14,602.95,1.43330269]
["bitfinex-derivatives","BNBF0:USTF0",1730254200503,2.57991836,604.14,602.4,1.43310722]
["bitfinex-derivatives","BNBF0:USTF0",1730254249643,1.73157301,603.93,602.33,1.43124344]
["bitfinex-derivatives","BNBF0:USTF0",1730254262951,1.73157301,603.93,602.33,0.33211868]
["bitfinex-derivatives","BNBF0:USTF0",1730254330910,0.82573655,605.52,602.61,1.4304424]
["bitfinex-derivatives","BNBF0:USTF0",1730254346623,0.82696569,604.62,602.48,1.42954407]
["bitfinex-derivatives","BNBF0:USTF0",1730254392865,2.55329898,604.17,602.89,1.4338442]
["bitfinex-derivatives","BNBF0:USTF0",1730254424899,2.55329898,604.17,602.71,1.43635745]
["bitfinex-derivatives","BNBF0:USTF0",1730254442407,2.55329898,604.17,602.42,1.43634902]
["bitfinex-derivatives","BNBF0:USTF0",1730254487447,2.55329898,604.17,602.55,1.73010237]
["bitfinex-derivatives","BNBF0:USTF0",1730254518770,0.82700673,604.59,601.89,1.43152499]
["bitfinex-derivatives","BNBF0:USTF0",1730254551883,0.82732146,604.36,600.39,1.23071504]
["bitfinex-derivatives","BNBF0:USTF0",1730254609628,1.73267943,603.78,602.06,1.42213372]
["bitfinex-derivatives","BNBF0:USTF0",1730254621142,1.73267943,603.78,601.98,1.22654001]
["bitfinex-derivatives","BNBF0:USTF0",1730254691110,2.57871021,603.51,601.62,1.10767516]
["bitfinex-derivatives","BNBF0:USTF0",1730254708329,2.57871021,603.51,601.67,1.4406344]
["bitfinex-derivatives","BNBF0:USTF0",1730254751366,2.57871021,603.51,602.18,1.44184212]
["bitfinex-derivatives","BNBF0:USTF0",1730254781097,2.57871021,603.51,601.89,1.44291939]
["bitfinex-derivatives","BNBF0:USTF0",1730254799812,2.53552001,603.32,602.21,0.33236318]
["bitfinex-derivatives","BNBF0:USTF0",1730254842750,2.56085481,603.44,602.11,1.43926491]
["bitfinex-derivatives","BNBF0:USTF0",1730254872461,2.56085481,603.44,602.0,1.43909155]
["bitfinex-derivatives","BNBF0:USTF0",1730254926503,1.7325716,603.36,601.91,1.44196807]
["bitfinex-derivatives","BNBF0:USTF0",1730254933311,1.7325716,603.36,601.97,1.44224834]
["bitfinex-derivatives","BNBF0:USTF0",1730255002257,1.73370089,603.23,601.64,0.33254441]
["bitfinex-derivatives","BNBF0:USTF0",1730255033185,0.82888498,603.22,601.28,1.44412457]
["bitfinex-derivatives","BNBF0:USTF0",1730255057401,0.82888498,603.22,601.29,1.11140338]
["bitfinex-derivatives","BNBF0:USTF0",1730255097129,0.82911864,603.05,601.23,1.44441933]
["bitfinex-derivatives","BNBF0:USTF0",1730255126353,2.5364799,602.76,601.01,1.44503436]
["bitfinex-derivatives","BNBF0:USTF0",1730255148675,1.73488931,602.78,601.39,0.83402651]
["bitfinex-derivatives","BNBF0:USTF0",1730255189610,1.73461546,602.7,601.17,0.33269743]
["bitfinex-derivatives","BNBF0:USTF0",1730255221039,2.57638318,602.9,601.24,0.33260943]
["bitfinex-derivatives","BNBF0:USTF0",1730255276190,2.56705512,603.08,601.75,1.43763754]
["bitfinex-derivatives","BNBF0:USTF0",1730255316721,2.56705512,603.08,601.64,1.44129523]
["bitfinex-derivatives","BNBF0:USTF0",1730255347543,2.56705512,603.08,601.5,1.23917715]
["bitfinex-derivatives","BNBF0:USTF0",1730255369157,2.56705512,603.08,601.71,1.44313915]
["bitfinex-derivatives","BNBF0:USTF0",1730255410393,2.56705512,603.08,601.66,0.83671321]
["bitfinex-derivatives","BNBF0:USTF0",1730255443213,2.56705512,603.08,601.92,0.33253161]
["bitfinex-derivatives","BNBF0:USTF0",1730255472545,0.82909115,603.07,601.03,1.44131733]
["bitfinex-derivatives","BNBF0:USTF0",1730255494454,2.56705512,603.08,601.41,1.43945058]
["bitfinex-derivatives","BNBF0:USTF0",1730255533489,2.56705512,603.08,601.68,1.43858694]
["bitfinex-derivatives","BNBF0:USTF0",1730255564099,2.56705512,603.08,601.56,1.44117945]
["bitfinex-derivatives","BNBF0:USTF0",1730255625854,2.56705512,603.08,601.86,1.44352245]
["bitfinex-derivatives","BNBF0:USTF0",1730255664591,2.56705512,603.08,601.1,2.54766047]
["bitfinex-derivatives","BNBF0:USTF0",1730255697236,2.56705512,603.08,601.48,1.43987856]
["bitfinex-derivatives","BNBF0:USTF0",1730255719752,2.54740952,603.07,601.37,1.44365553]
["bitfinex-derivatives","BNBF0:USTF0",1730255757672,2.54740952,603.07,601.35,1.23607271]
["bitfinex-derivatives","BNBF0:USTF0",1730255788306,2.57427232,603.11,601.47,1.7422095]
["bitfinex-derivatives","BNBF0:USTF0",1730255812324,0.82732146,604.36,601.69,1.4364487]
["bitfinex-derivatives","BNBF0:USTF0",1730255848946,2.56084523,603.66,601.77,1.44102151]
["bitfinex-derivatives","BNBF0:USTF0",1730255880563,0.8284455,603.54,601.34,1.74528096]
["bitfinex-derivatives","BNBF0:USTF0",1730255948110,1.73392404,603.04,601.41,1.24236569]
["bitfinex-derivatives","BNBF0:USTF0",1730255974814,1.73392404,603.04,601.43,0.33256358]
["bitfinex-derivatives","BNBF0:USTF0",1730256013538,1.73392404,603.04,601.2,0.33267117]
["bitfinex-derivatives","BNBF0:USTF0",1730256046662,1.73392404,603.04,601.54,1.4433699]
["bitfinex-derivatives","BNBF0:USTF0",1730256073280,1.73392404,603.04,601.61,1.44437814]
["bitfinex-derivatives","BNBF0:USTF0",1730256107722,2.55289651,602.93,601.19,1.44402766]
["bitfinex-derivatives","BNBF0:USTF0",1730256138031,2.58174928,602.85,601.18,1.24236569]
["bitfinex-derivatives","BNBF0:USTF0",1730256164650,1.73460105,602.75,601.45,1.44896341]
["bitfinex-derivatives","BNBF0:USTF0",1730256200577,0.82954507,602.74,600.73,1.44512666]
["bitfinex-derivatives","BNBF0:USTF0",1730256263622,1.73541561,602.51,600.96,1.44622821]
["bitfinex-derivatives","BNBF0:USTF0",1730256288650,1.73541561,602.51,601.36,0.33274904]
["bitfinex-derivatives","BNBF0:USTF0",1730256323175,1.73541561,602.51,601.19,1.44847154]
["bitfinex-derivatives","BNBF0:USTF0",1730256355603,1.73541561,602.51,600.73,1.44679223]
["bitfinex-derivatives","BNBF0:USTF0",1730256387125,1.73541561,602.51,601.2,1.44695384]
["bitfinex-derivatives","BNBF0:USTF0",1730256413947,0.82931117,602.91,601.12,1.44865522]
["bitfinex-derivatives","BNBF0:USTF0",1730256447385,1.64783683,602.79,601.17,0.33287845]
["bitfinex-derivatives","BNBF0:USTF0",1730256480211,1.73523533,602.73,601.21,1.44832692]
["bitfinex-derivatives","BNBF0:USTF0",1730256508533,1.73520649,602.61,601.15,1.44997198]
["bitfinex-derivatives","BNBF0:USTF0",1730256576494,1.73542282,602.5,601.09,1.44972138]
["bitfinex-derivatives","BNBF0:USTF0",1730256608514,1.73542282,602.5,601.05,1.45042222]
["bitfinex-derivatives","BNBF0:USTF0",1730256637337,1.73542282,602.5,601.25,1.44694163]
["bitfinex-derivatives","BNBF0:USTF0",1730256671267,1.73542282,602.5,601.28,1.44814456]
["bitfinex-derivatives","BNBF0:USTF0",1730256701487,1.73542282,602.5,601.19,1.44839599]
["bitfinex-derivatives","BNBF0:USTF0",1730256734123,1.73542282,602.5,601.09,1.44884581]
["bitfinex-derivatives","BNBF0:USTF0",1730256766536,1.73542282,602.5,601.09,0.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1730256797663,1.73542282,602.5,600.82,1.24723883]
["bitfinex-derivatives","BNBF0:USTF0",1730256830797,1.73542282,602.5,601.11,1.44973694]
["bitfinex-derivatives","BNBF0:USTF0",1730256894733,0.82990306,602.48,600.66,1.44716434]
["bitfinex-derivatives","BNBF0:USTF0",1730256928159,2.58869321,602.23,600.81,0.33304292]
["bitfinex-derivatives","BNBF0:USTF0",1730256958890,2.58869321,602.23,601.01,0.33298285]
["bitfinex-derivatives","BNBF0:USTF0",1730256990107,0.82949002,602.78,600.88,1.44824711]
["bitfinex-derivatives","BNBF0:USTF0",1730257021329,1.73524254,602.75,600.93,1.44718824]
["bitfinex-derivatives","BNBF0:USTF0",1730257052150,1.73511998,602.51,600.78,1.44881327]
["bitfinex-derivatives","BNBF0:USTF0",1730257082988,2.530381,602.3,601.19,0.81849672]
["bitfinex-derivatives","BNBF0:USTF0",1730257114714,2.58040184,602.28,600.8,1.45064614]
["bitfinex-derivatives","BNBF0:USTF0",1730257145539,2.58040184,602.28,600.69,1.448906]
["bitfinex-derivatives","BNBF0:USTF0",1730257177963,5.11078284,602.28,600.82,1.44782463]
["bitfinex-derivatives","BNBF0:USTF0",1730257243510,2.55112491,602.51,601.24,1.44511985]
["bitfinex-derivatives","BNBF0:USTF0",1730257274146,2.55112491,602.51,601.05,1.44419186]
["bitfinex-derivatives","BNBF0:USTF0",1730257307581,2.55112491,602.51,601.32,0.33281818]
["bitfinex-derivatives","BNBF0:USTF0",1730257336235,2.55112491,602.51,600.99,1.11574745]
["bitfinex-derivatives","BNBF0:USTF0",1730257368016,2.56055539,602.59,601.4,1.4462164]
["bitfinex-derivatives","BNBF0:USTF0",1730257398236,2.54796238,602.74,601.68,1.44737055]
["bitfinex-derivatives","BNBF0:USTF0",1730257431363,2.54796238,602.74,601.4,1.44810019]
["bitfinex-derivatives","BNBF0:USTF0",1730257462286,2.54796238,602.74,601.4,0.83918326]
["bitfinex-derivatives","BNBF0:USTF0",1730257491517,2.54796238,602.74,601.27,1.44751803]
["bitfinex-derivatives","BNBF0:USTF0",1730257529749,2.54796238,602.74,601.07,1.44694462]
["bitfinex-derivatives","BNBF0:USTF0",1730257590387,2.55886333,602.88,601.53,1.444069]
["bitfinex-derivatives","BNBF0:USTF0",1730257619219,0.833334,603.0,601.83,0.3324694]
["bitfinex-derivatives","BNBF0:USTF0",1730257655238,2.5832532,603.35,602.15,0.33231739]
["bitfinex-derivatives","BNBF0:USTF0",1730257683259,2.5832532,603.35,602.07,1.43937427]
["bitfinex-derivatives","BNBF0:USTF0",1730257714281,2.54140056,603.51,602.3,1.44019849]
["bitfinex-derivatives","BNBF0:USTF0",1730257747911,2.54140056,603.51,602.2,1.44267431]
["bitfinex-derivatives","BNBF0:USTF0",1730257775038,2.54140056,603.51,601.9,1.44225454]
["bitfinex-derivatives","BNBF0:USTF0",1730257805963,2.54140056,603.51,602.33,0.33226306]
["bitfinex-derivatives","BNBF0:USTF0",1730257874927,2.52945246,603.82,601.66,1.44040439]
["bitfinex-derivatives","BNBF0:USTF0",1730257908446,2.52945246,603.34,601.77,1.23691977]
["bitfinex-derivatives","BNBF0:USTF0",1730257933860,0.82832198,603.63,601.96,1.44687627]
["bitfinex-derivatives","BNBF0:USTF0",1730257964092,0.82713317,603.39,602.12,1.44347637]
["bitfinex-derivatives","BNBF0:USTF0",1730257998821,2.52945246,603.51,602.17,1.44568047]
["bitfinex-derivatives","BNBF0:USTF0",1730258022440,2.52945246,603.56,602.26,0.33233489]
["bitfinex-derivatives","BNBF0:USTF0",1730258052256,0.82832198,603.63,602.14,1.445757]
["bitfinex-derivatives","BNBF0:USTF0",1730258088981,2.52945246,603.55,601.64,1.44565451]
["bitfinex-derivatives","BNBF0:USTF0",1730258113902,1.73281603,603.48,601.48,1.73305334]
["bitfinex-derivatives","BNBF0:USTF0",1730258177651,1.73306773,603.36,601.83,1.44421136]
["bitfinex-derivatives","BNBF0:USTF0",1730258180655,1.73306773,603.36,601.96,1.44449603]
["bitfinex-derivatives","BNBF0:USTF0",1730258240395,2.58276226,603.18,601.74,1.4471913]
["bitfinex-derivatives","BNBF0:USTF0",1730258275416,2.58276226,603.18,601.48,0.3324546]
["bitfinex-derivatives","BNBF0:USTF0",1730258306137,1.73277289,603.32,601.85,1.43960544]
["bitfinex-derivatives","BNBF0:USTF0",1730258344270,1.73277289,603.32,601.61,0.81840588]
["bitfinex-derivatives","BNBF0:USTF0",1730258368195,0.82876133,603.31,601.32,1.43680535]
["bitfinex-derivatives","BNBF0:USTF0",1730258401820,4.27751082,602.96,601.37,1.44434505]
["bitfinex-derivatives","BNBF0:USTF0",1730258439854,1.73392404,602.96,601.52,1.44819331]
["bitfinex-derivatives","BNBF0:USTF0",1730258497201,2.54358678,602.54,600.48,1.43639932]
["bitfinex-derivatives","BNBF0:USTF0",1730258527835,1.73621649,602.4,600.94,1.44525814]
["bitfinex-derivatives","BNBF0:USTF0",1730258566758,2.561177,602.17,600.56,1.44848463]
["bitfinex-derivatives","BNBF0:USTF0",1730258589172,1.73616597,602.17,600.45,1.1136307]
["bitfinex-derivatives","BNBF0:USTF0",1730258618989,1.73616597,602.17,600.57,1.24606032]
["bitfinex-derivatives","BNBF0:USTF0",1730258661421,1.73616597,602.17,600.93,1.44952233]
["bitfinex-derivatives","BNBF0:USTF0",1730258683539,1.73616597,602.17,600.55,1.45024314]
["bitfinex-derivatives","BNBF0:USTF0",1730258715767,1.73616597,602.17,600.61,1.44969322]
["bitfinex-derivatives","BNBF0:USTF0",1730258745985,1.73616597,602.17,600.69,1.45000848]
["bitfinex-derivatives","BNBF0:USTF0",1730258785921,0.82880254,603.28,601.01,1.44538676]
["bitfinex-derivatives","BNBF0:USTF0",1730258840661,2.54358678,602.95,601.23,1.44349999]
["bitfinex-derivatives","BNBF0:USTF0",1730258870679,2.58142631,602.57,601.0,1.245678]
["bitfinex-derivatives","BNBF0:USTF0",1730258912517,1.73447137,602.65,601.23,1.44728038]
["bitfinex-derivatives","BNBF0:USTF0",1730258933732,1.73447137,602.65,601.01,1.44561946]
["bitfinex-derivatives","BNBF0:USTF0",1730258964053,2.5511678,602.58,601.17,1.245678]
["bitfinex-derivatives","BNBF0:USTF0",1730259004390,2.5432426,602.87,600.93,2.5755348]
["bitfinex-derivatives","BNBF0:USTF0",1730259025301,1.73464429,602.71,601.4,1.44879851]
["bitfinex-derivatives","BNBF0:USTF0",1730259062637,2.55571357,602.54,600.81,1.73499022]
["bitfinex-derivatives","BNBF0:USTF0",1730259103970,2.55017209,602.54,600.95,1.24588319]
["bitfinex-derivatives","BNBF0:USTF0",1730259158006,2.57013637,602.73,601.24,1.24588319]
["bitfinex-derivatives","BNBF0:USTF0",1730259188333,2.57013637,602.73,601.02,1.4444669]
["bitfinex-derivatives","BNBF0:USTF0",1730259218856,1.73453621,602.89,601.34,1.44317397]
["bitfinex-derivatives","BNBF0:USTF0",1730259262498,1.73390964,602.87,601.35,1.10785003]
["bitfinex-derivatives","BNBF0:USTF0",1730259284617,1.73390964,602.87,601.39,1.44359745]
["bitfinex-derivatives","BNBF0:USTF0",1730259314445,1.73390964,602.87,601.6,1.44577627]
["bitfinex-derivatives","BNBF0:USTF0",1730259357875,1.73390964,602.87,601.74,0.33261555]
["bitfinex-derivatives","BNBF0:USTF0",1730259378689,1.73382325,602.96,601.32,2.57168644]
["bitfinex-derivatives","BNBF0:USTF0",1730259443739,1.73382325,602.96,601.58,1.44639336]
["bitfinex-derivatives","BNBF0:USTF0",1730259454251,1.73382325,602.96,601.74,1.44635519]
["bitfinex-derivatives","BNBF0:USTF0",1730259504587,2.55685766,603.03,601.63,1.44407603]
["bitfinex-derivatives","BNBF0:USTF0",1730259533911,2.54416317,603.14,601.99,1.44491519]
["bitfinex-derivatives","BNBF0:USTF0",1730259576943,2.55604877,603.23,601.85,0.8313124]
["bitfinex-derivatives","BNBF0:USTF0",1730259593954,2.55604877,603.23,601.64,1.4427322]
["bitfinex-derivatives","BNBF0:USTF0",1730259626380,2.57216579,603.23,601.95,1.44174022]
["bitfinex-derivatives","BNBF0:USTF0",1730259657805,2.55109298,603.52,601.83,1.44054482]
["bitfinex-derivatives","BNBF0:USTF0",1730259702439,2.56551331,603.61,602.11,1.43707488]
["bitfinex-derivatives","BNBF0:USTF0",1730259716660,2.56551331,603.61,602.25,1.43922425]
["bitfinex-derivatives","BNBF0:USTF0",1730259782424,1.73089119,604.23,602.56,1.42956462]
["bitfinex-derivatives","BNBF0:USTF0",1730259794928,1.73089119,604.23,602.75,1.09891595]
["bitfinex-derivatives","BNBF0:USTF0",1730259843874,1.73089119,604.23,602.57,1.43576866]
["bitfinex-derivatives","BNBF0:USTF0",1730259873990,2.56881856,604.52,602.75,1.09903667]
["bitfinex-derivatives","BNBF0:USTF0",1730259922941,2.5543697,605.18,603.32,0.3315889]
["bitfinex-derivatives","BNBF0:USTF0",1730259936648,2.52762467,604.95,603.45,1.42916344]
["bitfinex-derivatives","BNBF0:USTF0",1730259966286,2.52762467,605.01,603.53,1.43278456]
["bitfinex-derivatives","BNBF0:USTF0",1730260017238,2.53443894,605.56,603.39,1.4315116]
["bitfinex-derivatives","BNBF0:USTF0",1730260032244,2.55667682,605.36,603.65,1.43047115]
["bitfinex-derivatives","BNBF0:USTF0",1730260106521,1.72839097,604.78,602.76,1.47842713]
["bitfinex-derivatives","BNBF0:USTF0",1730260140747,1.72883461,604.68,602.95,1.43549277]
["bitfinex-derivatives","BNBF0:USTF0",1730260153451,2.53139839,604.63,603.06,1.43536288]
["bitfinex-derivatives","BNBF0:USTF0",1730260201388,2.53139839,604.45,603.03,1.2318783]
["bitfinex-derivatives","BNBF0:USTF0",1730260231008,2.55199364,604.4,603.09,0.33179683]
["bitfinex-derivatives","BNBF0:USTF0",1730260282546,2.53139839,604.29,603.01,1.44011594]
["bitfinex-derivatives","BNBF0:USTF0",1730260296270,2.57898801,604.46,603.21,1.10843395]
["bitfinex-derivatives","BNBF0:USTF0",1730260326398,2.57898801,604.46,603.21,1.43996368]
["bitfinex-derivatives","BNBF0:USTF0",1730260375527,2.55452147,604.54,602.88,1.43988263]
["bitfinex-derivatives","BNBF0:USTF0",1730260423466,2.55763694,604.44,602.54,1.43679075]
["bitfinex-derivatives","BNBF0:USTF0",1730260452494,2.54694571,604.14,602.58,1.4409765]
["bitfinex-derivatives","BNBF0:USTF0",1730260467014,2.54694571,604.14,602.74,1.4401796]
["bitfinex-derivatives","BNBF0:USTF0",1730260517655,2.54743856,604.18,602.62,1.44152797]
["bitfinex-derivatives","BNBF0:USTF0",1730260547081,0.82677425,604.76,602.49,1.7433512]
["bitfinex-derivatives","BNBF0:USTF0",1730260595613,2.52577028,604.19,602.66,1.23569026]
["bitfinex-derivatives","BNBF0:USTF0",1730260605919,1.73036762,604.11,602.81,1.44074599]
["bitfinex-derivatives","BNBF0:USTF0",1730260636342,2.56600828,604.04,602.53,1.44277054]
["bitfinex-derivatives","BNBF0:USTF0",1730260669661,2.52577028,603.87,602.46,1.23569026]
["bitfinex-derivatives","BNBF0:USTF0",1730260724815,1.73049669,604.0,602.58,1.44298955]
["bitfinex-derivatives","BNBF0:USTF0",1730260773753,2.56811392,603.93,602.67,1.4438913]
["bitfinex-derivatives","BNBF0:USTF0",1730260804986,2.52577028,603.92,602.69,1.11188526]
["bitfinex-derivatives","BNBF0:USTF0",1730260822797,2.56825214,604.01,602.87,0.3320406]
["bitfinex-derivatives","BNBF0:USTF0",1730260866932,2.54680854,603.91,602.59,1.44263322]
["bitfinex-derivatives","BNBF0:USTF0",1730260896356,4.27211904,604.39,602.56,1.43896817]
["bitfinex-derivatives","BNBF0:USTF0",1730260948897,2.57347569,604.17,602.64,1.44029127]
["bitfinex-derivatives","BNBF0:USTF0",1730260958804,2.57347569,604.17,602.67,1.44129828]
["bitfinex-derivatives","BNBF0:USTF0",1730260990624,2.56980909,604.1,602.7,0.33205741]
["bitfinex-derivatives","BNBF0:USTF0",1730261043458,1.73013821,604.24,602.63,1.43960892]
["bitfinex-derivatives","BNBF0:USTF0",1730261086990,2.55310039,604.45,602.57,1.24108481]
["bitfinex-derivatives","BNBF0:USTF0",1730261116421,1.73010954,604.27,602.47,1.43745416]
["bitfinex-derivatives","BNBF0:USTF0",1730261148764,1.73087684,604.13,602.28,1.73076206]
["bitfinex-derivatives","BNBF0:USTF0",1730261168667,1.73087684,604.13,602.65,1.43636336]
["bitfinex-derivatives","BNBF0:USTF0",1730261209803,2.57440562,604.2,602.89,1.43357542]
["bitfinex-derivatives","BNBF0:USTF0",1730261240933,1.72983721,604.43,602.68,1.43377461]
["bitfinex-derivatives","BNBF0:USTF0",1730261293297,1.72922119,604.46,602.94,1.4319956]
["bitfinex-derivatives","BNBF0:USTF0",1730261301101,1.72922119,604.46,603.08,1.43203344]
["bitfinex-derivatives","BNBF0:USTF0",1730261367044,1.72967241,604.37,602.78,2.67007467]
["bitfinex-derivatives","BNBF0:USTF0",1730261386767,1.72967241,604.37,602.85,1.43617119]
["bitfinex-derivatives","BNBF0:USTF0",1730261427101,1.72945752,604.45,603.09,1.43444895]
["bitfinex-derivatives","BNBF0:USTF0",1730261456926,2.53879763,604.52,602.81,1.43440655]
["bitfinex-derivatives","BNBF0:USTF0",1730261475642,2.53879763,604.52,602.77,1.43467687]
["bitfinex-derivatives","BNBF0:USTF0",1730261516179,1.72968674,604.29,602.5,1.43665896]
["bitfinex-derivatives","BNBF0:USTF0",1730261546496,1.73031026,604.22,602.76,1.43586698]
["bitfinex-derivatives","BNBF0:USTF0",1730261577819,1.73031026,604.22,602.81,1.43888332]
["bitfinex-derivatives","BNBF0:USTF0",1730261632770,1.73086249,603.91,602.55,1.43773898]
["bitfinex-derivatives","BNBF0:USTF0",1730261720236,2.52924013,603.94,602.36,1.44131239]
["bitfinex-derivatives","BNBF0:USTF0",1730261752267,1.73130022,603.76,602.16,1.44117495]
["bitfinex-derivatives","BNBF0:USTF0",1730261775886,2.52924013,603.73,602.54,0.33215127]
["bitfinex-derivatives","BNBF0:USTF0",1730261814015,5.07318037,603.65,602.38,1.44268794]
["bitfinex-derivatives","BNBF0:USTF0",1730261849150,1.73183153,603.59,602.43,0.33222872]
["bitfinex-derivatives","BNBF0:USTF0",1730261872569,2.54301706,603.65,602.34,0.33216907]
["bitfinex-derivatives","BNBF0:USTF0",1730261911299,2.54301706,603.65,602.56,0.33216797]
["bitfinex-derivatives","BNBF0:USTF0",1730261940513,1.73114232,603.78,602.19,1.74698277]
["bitfinex-derivatives","BNBF0:USTF0",1730262000462,1.73159455,603.64,602.35,1.4426943]
["bitfinex-derivatives","BNBF0:USTF0",1730262038295,2.52924013,603.66,602.49,1.44412147]
["bitfinex-derivatives","BNBF0:USTF0",1730262068519,1.73145096,603.69,602.44,1.44471875]
["bitfinex-derivatives","BNBF0:USTF0",1730262100039,2.52924013,603.68,602.45,1.44503817]
["bitfinex-derivatives","BNBF0:USTF0",1730262122970,2.57073541,603.82,602.43,1.44342161]
["bitfinex-derivatives","BNBF0:USTF0",1730262161492,2.52924013,604.18,602.37,1.43789829]
["bitfinex-derivatives","BNBF0:USTF0",1730262189908,2.52924013,603.9,602.37,1.73061143]
["bitfinex-derivatives","BNBF0:USTF0",1730262221334,2.55138962,604.0,602.6,1.44132101]
["bitfinex-derivatives","BNBF0:USTF0",1730262257455,2.52924013,604.06,602.67,1.43964539]
["bitfinex-derivatives","BNBF0:USTF0",1730262288775,2.54027151,604.09,602.8,1.44223465]
["bitfinex-derivatives","BNBF0:USTF0",1730262347605,2.55940611,604.38,602.67,1.4390476]
["bitfinex-derivatives","BNBF0:USTF0",1730262385530,2.55940611,604.38,602.83,1.43990108]
["bitfinex-derivatives","BNBF0:USTF0",1730262420360,2.55940611,604.38,602.9,1.44135605]
["bitfinex-derivatives","BNBF0:USTF0",1730262446583,5.09967762,604.38,603.06,1.44425859]
["bitfinex-derivatives","BNBF0:USTF0",1730262485210,2.55171709,604.3,602.88,1.44387877]
["bitfinex-derivatives","BNBF0:USTF0",1730262515026,2.54765675,604.38,603.09,1.44301134]
["bitfinex-derivatives","BNBF0:USTF0",1730262547852,2.54765675,604.38,602.94,1.444165]
["bitfinex-derivatives","BNBF0:USTF0",1730262574977,2.53460377,604.36,603.03,1.44621895]
["bitfinex-derivatives","BNBF0:USTF0",1730262608997,2.54765675,604.38,603.05,1.44626847]
["bitfinex-derivatives","BNBF0:USTF0",1730262639822,1.72968674,604.28,602.85,1.4444714]
["bitfinex-derivatives","BNBF0:USTF0",1730262703269,1.72968674,604.28,602.98,1.44370452]
["bitfinex-derivatives","BNBF0:USTF0",1730262740193,2.53055666,604.26,603.14,0.33180477]
["bitfinex-derivatives","BNBF0:USTF0",1730262770117,1.72968674,604.28,602.65,1.44627848]
["bitfinex-derivatives","BNBF0:USTF0",1730262805641,1.72968674,604.28,602.41,1.46123775]
["bitfinex-derivatives","BNBF0:USTF0",1730262837165,2.55810511,604.22,602.38,1.73043215]
["bitfinex-derivatives","BNBF0:USTF0",1730262867092,2.55810511,604.22,602.5,2.55167497]
["bitfinex-derivatives","BNBF0:USTF0",1730262894025,2.55810511,604.22,602.89,1.46428489]
["bitfinex-derivatives","BNBF0:USTF0",1730262927745,2.5605374,604.15,603.02,0.33186501]
["bitfinex-derivatives","BNBF0:USTF0",1730262957969,1.72986587,604.35,602.63,1.24302737]
["bitfinex-derivatives","BNBF0:USTF0",1730263022024,2.54811381,604.21,602.97,1.46852717]
["bitfinex-derivatives","BNBF0:USTF0",1730263051645,2.54811381,604.21,602.68,1.46594353]
["bitfinex-derivatives","BNBF0:USTF0",1730263083269,1.73021706,604.13,602.85,0.81845743]
["bitfinex-derivatives","BNBF0:USTF0",1730263114901,2.55964331,604.29,602.8,1.46392774]
["bitfinex-derivatives","BNBF0:USTF0",1730263144012,2.55964331,604.29,602.82,1.46456102]
["bitfinex-derivatives","BNBF0:USTF0",1730263174848,2.55964331,604.29,602.87,2.70894549]
["bitfinex-derivatives","BNBF0:USTF0",1730263204580,2.55964331,604.29,603.05,1.46756763]
["bitfinex-derivatives","BNBF0:USTF0",1730263234903,2.55964331,604.29,602.88,1.46773955]
["bitfinex-derivatives","BNBF0:USTF0",1730263266333,2.55964331,604.29,603.02,1.46816423]
["bitfinex-derivatives","BNBF0:USTF0",1730263331979,1.72963659,604.36,603.08,1.13437401]
["bitfinex-derivatives","BNBF0:USTF0",1730263363200,2.53526434,604.25,603.13,1.46653305]
["bitfinex-derivatives","BNBF0:USTF0",1730263393621,1.72962943,604.29,602.79,1.464432]
["bitfinex-derivatives","BNBF0:USTF0",1730263423940,1.72962943,604.29,602.43,1.73020273]
["bitfinex-derivatives","BNBF0:USTF0",1730263461177,1.73057557,604.17,602.63,1.46475527]
["bitfinex-derivatives","BNBF0:USTF0",1730263492197,2.57112525,604.08,602.64,1.46564185]
["bitfinex-derivatives","BNBF0:USTF0",1730263523023,2.53341006,604.18,602.71,1.46740355]
["bitfinex-derivatives","BNBF0:USTF0",1730263553542,2.53341006,603.93,602.66,1.46466131]
["bitfinex-derivatives","BNBF0:USTF0",1730263585967,2.58090619,604.19,602.68,1.46785317]
["bitfinex-derivatives","BNBF0:USTF0",1730263650513,2.57774264,603.97,602.83,0.33195818]
["bitfinex-derivatives","BNBF0:USTF0",1730263680442,2.57774264,603.97,602.6,1.46818973]
["bitfinex-derivatives","BNBF0:USTF0",1730263713064,5.1002169,603.91,602.62,1.46809414]
["bitfinex-derivatives","BNBF0:USTF0",1730263741385,2.56240368,603.91,602.56,1.46819029]
["bitfinex-derivatives","BNBF0:USTF0",1730263774105,2.56870441,603.84,602.71,1.46825158]
["bitfinex-derivatives","BNBF0:USTF0",1730263807930,2.56870441,603.84,602.68,0.33203641]
["bitfinex-derivatives","BNBF0:USTF0",1730263844969,2.56870441,603.84,602.46,1.24488089]
["bitfinex-derivatives","BNBF0:USTF0",1730263875391,2.56172477,603.99,602.27,1.4646801]
["bitfinex-derivatives","BNBF0:USTF0",1730263911407,1.73137917,603.91,602.32,1.46382358]
["bitfinex-derivatives","BNBF0:USTF0",1730263974652,2.56345351,603.84,602.51,1.46745316]
["bitfinex-derivatives","BNBF0:USTF0",1730264005386,2.54264829,603.78,602.41,1.46843284]
["bitfinex-derivatives","BNBF0:USTF0",1730264036711,2.54264829,603.78,602.25,1.46760944]
["bitfinex-derivatives","BNBF0:USTF0",1730264071240,1.73137917,603.7,602.59,1.46885274]
["bitfinex-derivatives","BNBF0:USTF0",1730264097869,1.73137917,603.7,602.69,1.46919811]
["bitfinex-derivatives","BNBF0:USTF0",1730264127786,1.73137917,603.7,602.51,1.4692158]
["bitfinex-derivatives","BNBF0:USTF0",1730264166314,1.65386807,603.9,602.42,1.4692314]
["bitfinex-derivatives","BNBF0:USTF0",1730264192727,2.53584843,603.68,602.0,1.46490615]
["bitfinex-derivatives","BNBF0:USTF0",1730264223246,1.73223382,603.49,602.25,0.81218498]
["bitfinex-derivatives","BNBF0:USTF0",1730264259972,1.73223382,603.49,602.17,1.46918877]
["bitfinex-derivatives","BNBF0:USTF0",1730264321026,2.57984529,603.58,602.43,1.46644365]
["bitfinex-derivatives","BNBF0:USTF0",1730264350455,1.73170226,603.64,602.39,1.13475801]
["bitfinex-derivatives","BNBF0:USTF0",1730264385879,2.57057373,603.75,602.29,1.13571278]
["bitfinex-derivatives","BNBF0:USTF0",1730264409610,2.53584843,603.63,602.5,0.33211296]
["bitfinex-derivatives","BNBF0:USTF0",1730264440122,2.53584843,603.66,602.57,1.46898685]
["bitfinex-derivatives","BNBF0:USTF0",1730264472345,4.26748606,603.62,602.38,1.46928186]
["bitfinex-derivatives","BNBF0:USTF0",1730264508674,1.73163763,603.62,602.26,0.33213548]
["bitfinex-derivatives","BNBF0:USTF0",1730264531101,1.73163763,603.62,602.37,1.46875354]
["bitfinex-derivatives","BNBF0:USTF0",1730264596267,0.82728039,604.39,602.28,1.46571288]
["bitfinex-derivatives","BNBF0:USTF0",1730264599771,0.82728039,604.39,602.43,1.46511143]
["bitfinex-derivatives","BNBF0:USTF0",1730264656113,4.27326644,603.81,602.6,1.46796171]
["bitfinex-derivatives","BNBF0:USTF0",1730264685831,1.7311495,603.81,602.29,0.33209087]
["bitfinex-derivatives","BNBF0:USTF0",1730264725148,1.73088401,604.12,602.37,1.45983118]
["bitfinex-derivatives","BNBF0:USTF0",1730264749168,2.53110976,604.11,602.63,1.46080499]
["bitfinex-derivatives","BNBF0:USTF0",1730264778592,2.53110976,604.05,602.79,1.46562815]
["bitfinex-derivatives","BNBF0:USTF0",1730264817521,2.54423122,604.06,602.4,1.46622848]
["bitfinex-derivatives","BNBF0:USTF0",1730264839537,2.54423122,604.06,602.8,1.46605746]
["bitfinex-derivatives","BNBF0:USTF0",1730264906085,2.54423122,604.06,602.77,1.46711115]
["bitfinex-derivatives","BNBF0:USTF0",1730264936318,2.57432132,604.41,602.58,1.72985154]
["bitfinex-derivatives","BNBF0:USTF0",1730264940718,2.57432132,604.41,602.58,1.72985154]
["bitfinex-derivatives","BNBF0:USTF0",1730264994667,2.56382577,604.41,602.91,1.23883261]
["bitfinex-derivatives","BNBF0:USTF0",1730265029494,2.56382577,604.41,603.27,0.33166609]
["bitfinex-derivatives","BNBF0:USTF0",1730265068718,2.56382577,604.41,603.0,1.46653134]
["bitfinex-derivatives","BNBF0:USTF0",1730265090742,2.56382577,604.41,603.1,1.46628429]
["bitfinex-derivatives","BNBF0:USTF0",1730265119365,2.53763724,604.68,603.24,1.1722121]
["bitfinex-derivatives","BNBF0:USTF0",1730265162694,3.35864287,604.37,603.17,1.46753989]
["bitfinex-derivatives","BNBF0:USTF0",1730265182507,2.53763724,604.5,603.18,1.46728957]
["bitfinex-derivatives","BNBF0:USTF0",1730265246457,0.82659657,604.89,603.47,1.4613417]
["bitfinex-derivatives","BNBF0:USTF0",1730265252867,0.82659657,604.89,603.28,1.46252112]
["bitfinex-derivatives","BNBF0:USTF0",1730265308608,2.5322251,605.0,603.27,1.23845229]
["bitfinex-derivatives","BNBF0:USTF0",1730265337025,0.8266239,604.87,602.97,1.23845229]
["bitfinex-derivatives","BNBF0:USTF0",1730265370159,2.5331136,604.67,602.98,2.70080024]
["bitfinex-derivatives","BNBF0:USTF0",1730265411289,0.84623383,604.77,603.3,1.46291792]
["bitfinex-derivatives","BNBF0:USTF0",1730265430096,2.57615432,604.77,602.97,1.13167273]
["bitfinex-derivatives","BNBF0:USTF0",1730265461631,1.72892766,604.65,603.28,1.46445485]
["bitfinex-derivatives","BNBF0:USTF0",1730265510770,4.26213229,604.57,603.08,1.46223889]
["bitfinex-derivatives","BNBF0:USTF0",1730265567911,1.7287201,605.02,603.31,1.4627097]
["bitfinex-derivatives","BNBF0:USTF0",1730265597437,1.72888471,604.57,603.14,1.23913982]
["bitfinex-derivatives","BNBF0:USTF0",1730265606548,2.5330543,604.62,603.26,1.46442243]
["bitfinex-derivatives","BNBF0:USTF0",1730265657576,1.72895629,604.56,602.98,1.770373]
["bitfinex-derivatives","BNBF0:USTF0",1730265688519,1.72836236,604.94,603.07,1.46383342]
["bitfinex-derivatives","BNBF0:USTF0",1730265732243,1.72897061,604.79,602.97,1.46297299]
["bitfinex-derivatives","BNBF0:USTF0",1730265749156,1.72919255,604.56,603.2,1.46169773]
["bitfinex-derivatives","BNBF0:USTF0",1730265778579,1.72916391,604.48,603.17,1.46470582]
["bitfinex-derivatives","BNBF0:USTF0",1730265810019,1.72916391,604.48,603.36,1.46662406]
["bitfinex-derivatives","BNBF0:USTF0",1730265853958,1.72895629,604.6,602.95,1.72895629]
["bitfinex-derivatives","BNBF0:USTF0",1730265906716,2.57173445,604.84,603.19,1.46155982]
["bitfinex-derivatives","BNBF0:USTF0",1730265938038,1.72867716,604.74,603.31,1.46299786]
["bitfinex-derivatives","BNBF0:USTF0",1730265948451,1.72867716,604.74,603.35,1.46259905]
["bitfinex-derivatives","BNBF0:USTF0",1730266005496,2.56802533,604.87,603.78,1.46073034]
["bitfinex-derivatives","BNBF0:USTF0",1730266036016,2.56802533,604.87,603.42,1.46454466]
["bitfinex-derivatives","BNBF0:USTF0",1730266082647,2.56802533,604.87,603.58,1.13268253]
["bitfinex-derivatives","BNBF0:USTF0",1730266098766,2.56802533,604.87,603.66,1.46299014]
["bitfinex-derivatives","BNBF0:USTF0",1730266130786,2.56802533,604.87,603.65,1.46276757]
["bitfinex-derivatives","BNBF0:USTF0",1730266177229,2.56802533,604.87,603.49,0.83979681]
["bitfinex-derivatives","BNBF0:USTF0",1730266227073,2.56802533,604.87,603.71,1.46266355]
["bitfinex-derivatives","BNBF0:USTF0",1730266256908,1.72801192,604.94,603.54,1.46111019]
["bitfinex-derivatives","BNBF0:USTF0",1730266288019,1.72801192,604.94,603.66,1.46117105]
["bitfinex-derivatives","BNBF0:USTF0",1730266336850,1.7277331,605.22,603.51,1.46184297]
["bitfinex-derivatives","BNBF0:USTF0",1730266350866,4.25986963,605.22,603.64,1.4595048]
["bitfinex-derivatives","BNBF0:USTF0",1730266386395,1.72791897,604.99,603.4,1.45959649]
["bitfinex-derivatives","BNBF0:USTF0",1730266434227,1.72791897,604.99,603.3,1.12526573]
["bitfinex-derivatives","BNBF0:USTF0",1730266447140,2.57365346,604.86,603.27,1.46013007]
["bitfinex-derivatives","BNBF0:USTF0",1730266512188,2.52385074,604.83,603.46,1.46223025]
["bitfinex-derivatives","BNBF0:USTF0",1730266526207,2.57365346,604.86,603.48,1.46234914]
["bitfinex-derivatives","BNBF0:USTF0",1730266572840,3.35022872,605.05,603.19,1.46191477]
["bitfinex-derivatives","BNBF0:USTF0",1730266601954,1.72864854,604.69,603.17,1.46042442]
["bitfinex-derivatives","BNBF0:USTF0",1730266615672,1.72870579,604.68,603.32,1.46055077]
["bitfinex-derivatives","BNBF0:USTF0",1730266665007,2.56704526,604.58,603.09,1.46218905]
["bitfinex-derivatives","BNBF0:USTF0",1730266699925,2.56704526,604.58,603.31,0.33166092]
["bitfinex-derivatives","BNBF0:USTF0",1730266731555,2.5627746,604.57,603.49,0.33161419]
["bitfinex-derivatives","BNBF0:USTF0",1730266780799,1.72829798,604.97,603.22,1.4574106]
["bitfinex-derivatives","BNBF0:USTF0",1730266825733,1.72856983,604.84,603.5,1.46113914]
["bitfinex-derivatives","BNBF0:USTF0",1730266857166,1.72856983,604.84,603.39,1.46144803]
["bitfinex-derivatives","BNBF0:USTF0",1730266872679,1.72847682,604.8,603.23,1.46092231]
["bitfinex-derivatives","BNBF0:USTF0",1730266916504,1.7288704,604.58,603.3,1.4590359]
["bitfinex-derivatives","BNBF0:USTF0",1730266951832,2.53249105,604.69,603.32,0.8493598]
["bitfinex-derivatives","BNBF0:USTF0",1730267004075,2.53363402,604.51,603.24,1.46205261]
["bitfinex-derivatives","BNBF0:USTF0",1730267015076,2.5382952,604.55,603.48,0.33158415]
["bitfinex-derivatives","BNBF0:USTF0",1730267045503,2.53363402,604.54,603.2,1.23663026]
["bitfinex-derivatives","BNBF0:USTF0",1730267094942,2.53363402,604.56,603.4,1.46290458]
["bitfinex-derivatives","BNBF0:USTF0",1730267138068,2.53771913,604.67,603.28,1.46307315]
["bitfinex-derivatives","BNBF0:USTF0",1730267169384,2.53771913,604.67,603.25,1.46285083]
["bitfinex-derivatives","BNBF0:USTF0",1730267185098,2.53771913,604.67,602.89,1.46239122]
["bitfinex-derivatives","BNBF0:USTF0",1730267229833,2.53771913,604.67,603.03,1.4600884]
["bitfinex-derivatives","BNBF0:USTF0",1730267259954,2.57896018,604.45,603.05,1.46213802]
["bitfinex-derivatives","BNBF0:USTF0",1730267292581,2.57896018,604.45,602.84,1.46438549]
["bitfinex-derivatives","BNBF0:USTF0",1730267347122,1.72967241,604.25,602.62,1.46314994]
["bitfinex-derivatives","BNBF0:USTF0",1730267354823,1.72967241,604.25,602.65,1.24004584]
["bitfinex-derivatives","BNBF0:USTF0",1730267386044,1.73045366,604.13,602.52,1.24004584]
["bitfinex-derivatives","BNBF0:USTF0",1730267438287,1.73066881,603.94,602.59,1.46646418]
["bitfinex-derivatives","BNBF0:USTF0",1730267479831,3.36169342,604.07,602.78,0.33190242]
["bitfinex-derivatives","BNBF0:USTF0",1730267509838,2.55108829,604.05,602.71,1.46640666]
["bitfinex-derivatives","BNBF0:USTF0",1730267529650,2.55108829,604.05,602.74,1.46655417]
["bitfinex-derivatives","BNBF0:USTF0",1730267569591,2.54959909,604.18,602.61,1.13367287]
["bitfinex-derivatives","BNBF0:USTF0",1730267600714,2.5371549,604.46,602.89,2.08275297]
["bitfinex-derivatives","BNBF0:USTF0",1730267620725,1.72937157,604.47,602.91,2.70163014]
["bitfinex-derivatives","BNBF0:USTF0",1730267660757,1.72768306,605.04,603.28,1.42698633]
["bitfinex-derivatives","BNBF0:USTF0",1730267691583,1.72768306,605.04,603.58,0.33137516]
["bitfinex-derivatives","BNBF0:USTF0",1730267762649,0.82605032,605.29,603.52,1.46011536]
["bitfinex-derivatives","BNBF0:USTF0",1730267782670,3.35552469,605.29,603.63,1.4609041]
["bitfinex-derivatives","BNBF0:USTF0",1730267823083,4.25699305,605.17,603.72,1.46304127]
["bitfinex-derivatives","BNBF0:USTF0",1730267854109,1.72751868,605.13,603.53,1.23548775]
["bitfinex-derivatives","BNBF0:USTF0",1730267874726,1.72751868,605.13,603.65,1.46354746]
["bitfinex-derivatives","BNBF0:USTF0",1730267915967,1.72738291,605.07,603.69,1.4643687]
["bitfinex-derivatives","BNBF0:USTF0",1730267945402,3.35466388,605.34,603.7,1.46423549]
["bitfinex-derivatives","BNBF0:USTF0",1730268007347,1.72718286,605.18,603.79,1.46334612]
["bitfinex-derivatives","BNBF0:USTF0",1730268012145,1.72718286,605.18,604.02,1.46339607]
["bitfinex-derivatives","BNBF0:USTF0",1730268080811,2.55290151,605.48,604.07,1.45525167]
["bitfinex-derivatives","BNBF0:USTF0",1730268103741,2.55290151,605.48,603.94,1.46001112]
["bitfinex-derivatives","BNBF0:USTF0",1730268143160,2.55290151,605.48,604.03,1.45940154]
["bitfinex-derivatives","BNBF0:USTF0",1730268172891,2.55290151,605.48,604.24,1.45965608]
["bitfinex-derivatives","BNBF0:USTF0",1730268203719,2.55290151,605.48,604.19,1.46115013]
["bitfinex-derivatives","BNBF0:USTF0",1730268225446,2.55290151,605.48,604.35,1.46147366]
["bitfinex-derivatives","BNBF0:USTF0",1730268263467,2.56105785,605.58,604.05,1.46043437]
["bitfinex-derivatives","BNBF0:USTF0",1730268296286,2.53098675,605.56,604.09,1.23548775]
["bitfinex-derivatives","BNBF0:USTF0",1730268352735,2.54809579,605.93,604.06,1.1250829]
["bitfinex-derivatives","BNBF0:USTF0",1730268388653,0.82437512,606.52,604.45,1.44912307]
["bitfinex-derivatives","BNBF0:USTF0",1730268419875,0.82461985,606.34,604.33,1.72472896]
["bitfinex-derivatives","BNBF0:USTF0",1730268444194,0.82461985,606.34,604.55,1.4555693]
["bitfinex-derivatives","BNBF0:USTF0",1730268480727,1.72470759,606.17,604.32,1.45723124]
["bitfinex-derivatives","BNBF0:USTF0",1730268510145,2.56005049,606.25,604.75,1.12308995]
["bitfinex-derivatives","BNBF0:USTF0",1730268535258,2.53057703,606.4,604.67,2.05778974]
["bitfinex-derivatives","BNBF0:USTF0",1730268571294,0.82370965,607.01,604.98,1.45084585]
["bitfinex-derivatives","BNBF0:USTF0",1730268605027,1.66577906,607.29,605.2,1.44553193]
["bitfinex-derivatives","BNBF0:USTF0",1730268636150,1.62877634,607.19,605.23,1.44725313]
["bitfinex-derivatives","BNBF0:USTF0",1730268699493,0.82349259,607.17,605.51,1.45122514]
["bitfinex-derivatives","BNBF0:USTF0",1730268735411,1.63714608,607.58,605.37,2.54633458]
["bitfinex-derivatives","BNBF0:USTF0",1730268766928,2.51813038,607.56,605.72,1.44279331]
["bitfinex-derivatives","BNBF0:USTF0",1730268793555,0.82227375,608.07,605.92,1.44671029]
["bitfinex-derivatives","BNBF0:USTF0",1730268827176,2.51813038,607.68,605.88,1.44881032]
["bitfinex-derivatives","BNBF0:USTF0",1730268857908,1.7206924,607.72,606.0,1.44975941]
["bitfinex-derivatives","BNBF0:USTF0",1730268883226,2.53449291,607.89,605.97,1.44988672]
["bitfinex-derivatives","BNBF0:USTF0",1730268916555,2.52673038,607.96,606.34,1.44951136]
["bitfinex-derivatives","BNBF0:USTF0",1730268946170,2.52673038,607.96,606.53,1.45666754]
["bitfinex-derivatives","BNBF0:USTF0",1730269009221,0.82274731,607.72,606.04,1.5468027]
["bitfinex-derivatives","BNBF0:USTF0",1730269043243,2.52235815,607.3,605.69,4.02266141]
["bitfinex-derivatives","BNBF0:USTF0",1730269072061,2.53389323,607.38,605.79,4.03602068]
["bitfinex-derivatives","BNBF0:USTF0",1730269104589,0.82339766,607.24,605.58,4.03686754]
["bitfinex-derivatives","BNBF0:USTF0",1730269131807,0.82339766,607.24,605.31,0.33054824]
["bitfinex-derivatives","BNBF0:USTF0",1730269164833,0.82361468,607.08,604.87,4.01392011]
["bitfinex-derivatives","BNBF0:USTF0",1730269195651,2.54646836,607.02,605.23,2.07835533]
["bitfinex-derivatives","BNBF0:USTF0",1730269223972,2.51777306,606.69,605.29,4.04038954]
["bitfinex-derivatives","BNBF0:USTF0",1730269255290,2.5317386,606.63,605.27,2.12982595]
["bitfinex-derivatives","BNBF0:USTF0",1730269286420,2.51777306,606.58,605.29,2.13139612]
["bitfinex-derivatives","BNBF0:USTF0",1730269348269,5.06045292,606.55,605.14,7.36787213]
["bitfinex-derivatives","BNBF0:USTF0",1730269379487,2.54267986,606.55,605.12,4.82386767]
["bitfinex-derivatives","BNBF0:USTF0",1730269409111,0.82434794,606.54,604.58,7.36996086]
["bitfinex-derivatives","BNBF0:USTF0",1730269438138,0.82434794,606.54,604.71,2.12957583]
["bitfinex-derivatives","BNBF0:USTF0",1730269467771,1.72472896,606.46,604.42,7.37345793]
["bitfinex-derivatives","BNBF0:USTF0",1730269496687,2.52517588,606.37,604.51,0.33103027]
["bitfinex-derivatives","BNBF0:USTF0",1730269527311,0.82478308,606.22,604.1,4.83738241]
["bitfinex-derivatives","BNBF0:USTF0",1730269557327,2.52517588,605.36,603.72,1.2294446]
["bitfinex-derivatives","BNBF0:USTF0",1730269591354,2.52517588,605.17,603.81,2.13697137]
["bitfinex-derivatives","BNBF0:USTF0",1730269654888,1.72723287,605.28,604.0,2.14335714]
["bitfinex-derivatives","BNBF0:USTF0",1730269684932,1.72723287,605.28,603.43,0.89313026]
["bitfinex-derivatives","BNBF0:USTF0",1730269715755,0.82607761,605.27,603.5,0.33157549]
["bitfinex-derivatives","BNBF0:USTF0",1730269746078,0.82628239,605.12,603.26,2.13844984]
["bitfinex-derivatives","BNBF0:USTF0",1730269784607,0.82651458,604.95,603.24,4.86177449]
["bitfinex-derivatives","BNBF0:USTF0",1730269813330,1.64045203,604.82,602.84,4.32502755]
["bitfinex-derivatives","BNBF0:USTF0",1730269842746,2.56499494,604.77,603.47,0.3316355]
["bitfinex-derivatives","BNBF0:USTF0",1730269876467,0.82677425,604.76,602.8,4.85547297]
["bitfinex-derivatives","BNBF0:USTF0",1730269909697,2.53347798,604.55,602.75,7.41277488]
["bitfinex-derivatives","BNBF0:USTF0",1730269973238,0.82741729,604.29,602.24,7.4282576]
["bitfinex-derivatives","BNBF0:USTF0",1730270002862,1.65713695,604.08,602.23,4.85001531]
["bitfinex-derivatives","BNBF0:USTF0",1730270035478,0.82654191,604.93,602.41,0.8170788]
["bitfinex-derivatives","BNBF0:USTF0",1730270062993,0.82673324,604.79,602.82,0.81057648]
["bitfinex-derivatives","BNBF0:USTF0",1730270100915,2.57118527,604.64,603.03,7.41888362]
["bitfinex-derivatives","BNBF0:USTF0",1730270133243,1.72793327,605.38,603.75,7.33635448]
["bitfinex-derivatives","BNBF0:USTF0",1730270161666,1.72793327,605.38,603.73,6.67542184]
["bitfinex-derivatives","BNBF0:USTF0",1730270191398,2.53347798,605.09,603.8,6.73712263]
["bitfinex-derivatives","BNBF0:USTF0",1730270232727,2.53302368,605.36,603.75,6.74279219]
["bitfinex-derivatives","BNBF0:USTF0",1730270291556,1.72744722,605.14,603.74,3.6592142]
["bitfinex-derivatives","BNBF0:USTF0",1730270320188,1.72741863,605.14,603.72,6.74459456]
["bitfinex-derivatives","BNBF0:USTF0",1730270354310,2.53871449,604.9,603.62,4.19632256]
["bitfinex-derivatives","BNBF0:USTF0",1730270381535,2.53871449,604.9,603.22,2.48421447]
["bitfinex-derivatives","BNBF0:USTF0",1730270419351,1.72871295,604.78,603.34,6.74730279]
["bitfinex-derivatives","BNBF0:USTF0",1730270452791,3.35723771,604.73,603.48,1.61371123]
["bitfinex-derivatives","BNBF0:USTF0",1730270478512,1.72876304,604.63,603.17,1.61462988]
["bitfinex-derivatives","BNBF0:USTF0",1730270506334,1.72942887,604.45,602.95,6.74269343]
["bitfinex-derivatives","BNBF0:USTF0",1730270537050,2.55911746,604.71,603.35,3.66418868]
["bitfinex-derivatives","BNBF0:USTF0",1730270571781,0.82685629,604.7,603.11,1.61322332]
["bitfinex-derivatives","BNBF0:USTF0",1730270628421,1.72937873,604.41,602.81,0.82368435]
["bitfinex-derivatives","BNBF0:USTF0",1730270660850,2.52061031,604.16,602.66,6.7420371]
["bitfinex-derivatives","BNBF0:USTF0",1730270696486,2.52061031,604.0,602.94,4.20447029]
["bitfinex-derivatives","BNBF0:USTF0",1730270719191,1.73041781,604.14,602.77,6.77954046]
["bitfinex-derivatives","BNBF0:USTF0",1730270750626,2.56753044,604.01,602.75,1.61621225]
["bitfinex-derivatives","BNBF0:USTF0",1730270787646,2.56753044,604.01,602.62,8.43016803]
["bitfinex-derivatives","BNBF0:USTF0",1730270810372,2.58033117,604.2,602.45,1.73005937]
["bitfinex-derivatives","BNBF0:USTF0",1730270839586,1.73026725,604.05,602.78,4.20449788]
["bitfinex-derivatives","BNBF0:USTF0",1730270877824,1.73026725,604.05,602.53,4.19749461]
["bitfinex-derivatives","BNBF0:USTF0",1730270933763,2.52410999,604.0,602.89,1.61372642]
["bitfinex-derivatives","BNBF0:USTF0",1730270963787,2.52410999,603.96,602.93,3.66741541]
["bitfinex-derivatives","BNBF0:USTF0",1730270994210,2.55608414,604.11,602.83,6.78260468]
["bitfinex-derivatives","BNBF0:USTF0",1730271031236,1.7300092,604.15,602.94,1.61632983]
["bitfinex-derivatives","BNBF0:USTF0",1730271053551,1.7300092,604.15,602.44,6.75391711]
["bitfinex-derivatives","BNBF0:USTF0",1730271084571,1.73091271,603.95,602.45,6.75061944]
["bitfinex-derivatives","BNBF0:USTF0",1730271122694,1.73091271,603.95,602.61,6.77121871]
["bitfinex-derivatives","BNBF0:USTF0",1730271144012,1.73091271,603.95,602.53,6.77097756]
["bitfinex-derivatives","BNBF0:USTF0",1730271174422,1.73091271,603.95,602.51,3.66707016]
["bitfinex-derivatives","BNBF0:USTF0",1730271216367,2.50973482,603.68,602.4,1.28131547]
["bitfinex-derivatives","BNBF0:USTF0",1730271269797,1.73177407,603.6,602.27,0.86380617]
["bitfinex-derivatives","BNBF0:USTF0",1730271300421,4.24215819,603.48,601.93,6.76715602]
["bitfinex-derivatives","BNBF0:USTF0",1730271340665,0.82789681,603.94,602.2,1.61434331]
["bitfinex-derivatives","BNBF0:USTF0",1730271361784,1.73158019,603.81,602.11,6.75350878]
["bitfinex-derivatives","BNBF0:USTF0",1730271391101,2.50738626,603.69,602.23,3.67296355]
["bitfinex-derivatives","BNBF0:USTF0",1730271420615,2.50738626,603.55,601.86,4.19853244]
["bitfinex-derivatives","BNBF0:USTF0",1730271462250,3.34781109,603.23,601.93,6.77724188]
["bitfinex-derivatives","BNBF0:USTF0",1730271481361,1.73232723,603.42,602.08,6.78677303]
["bitfinex-derivatives","BNBF0:USTF0",1730271546022,2.50738626,603.25,602.2,1.61829177]
["bitfinex-derivatives","BNBF0:USTF0",1730271554430,2.56884418,603.32,602.02,6.78305563]
["bitfinex-derivatives","BNBF0:USTF0",1730271608071,2.56884418,603.32,602.21,3.68056988]
["bitfinex-derivatives","BNBF0:USTF0",1730271644100,1.73280165,603.2,602.09,6.70452187]
["bitfinex-derivatives","BNBF0:USTF0",1730271684733,2.54265531,603.2,601.54,0.06891393]
["bitfinex-derivatives","BNBF0:USTF0",1730271704542,2.54265531,603.2,602.04,1.59780973]
["bitfinex-derivatives","BNBF0:USTF0",1730271734962,4.24023825,603.1,602.05,4.15693544]
["bitfinex-derivatives","BNBF0:USTF0",1730271779994,2.54739436,603.13,601.91,1.5999008]
["bitfinex-derivatives","BNBF0:USTF0",1730271797802,2.54739436,603.13,601.77,1.59833379]
["bitfinex-derivatives","BNBF0:USTF0",1730271862264,2.56114945,603.22,601.87,0.83031558]
["bitfinex-derivatives","BNBF0:USTF0",1730271893301,2.50738626,603.2,602.16,0.33237624]
["bitfinex-derivatives","BNBF0:USTF0",1730271902299,2.55305523,603.21,602.1,6.69670458]
["bitfinex-derivatives","BNBF0:USTF0",1730271955131,2.56494957,603.26,602.1,6.69190119]
["bitfinex-derivatives","BNBF0:USTF0",1730271986656,2.56494957,603.26,602.29,4.16408877]
["bitfinex-derivatives","BNBF0:USTF0",1730272029374,2.56494957,603.26,602.08,6.70468322]
["bitfinex-derivatives","BNBF0:USTF0",1730272049290,2.56494957,603.26,602.14,6.70494742]
["bitfinex-derivatives","BNBF0:USTF0",1730272080621,2.56494957,603.26,602.19,6.7038379]
["bitfinex-derivatives","BNBF0:USTF0",1730272125156,1.73167354,603.64,602.25,6.67245118]
["bitfinex-derivatives","BNBF0:USTF0",1730272173896,1.73167354,603.64,602.36,1.59819131]
["bitfinex-derivatives","BNBF0:USTF0",1730272204613,2.52000062,603.36,602.13,2.51688294]
["bitfinex-derivatives","BNBF0:USTF0",1730272217223,2.54303941,603.44,602.21,6.68187062]
["bitfinex-derivatives","BNBF0:USTF0",1730272267960,2.52000062,603.4,602.31,6.70158276]
["bitfinex-derivatives","BNBF0:USTF0",1730272298685,2.55315427,603.62,602.46,6.68397606]
["bitfinex-derivatives","BNBF0:USTF0",1730272329003,2.56080374,603.75,602.44,6.67151288]
["bitfinex-derivatives","BNBF0:USTF0",1730272374844,2.56080374,603.75,602.62,3.62159336]
["bitfinex-derivatives","BNBF0:USTF0",1730272389349,2.56080374,603.75,602.67,1.26694505]
["bitfinex-derivatives","BNBF0:USTF0",1730272420073,2.56080374,603.75,602.07,1.24383347]
["bitfinex-derivatives","BNBF0:USTF0",1730272466210,2.56080374,603.75,602.18,1.24383347]
["bitfinex-derivatives","BNBF0:USTF0",1730272516259,2.56706375,603.94,602.78,6.67129226]
["bitfinex-derivatives","BNBF0:USTF0",1730272547177,1.73024574,604.05,602.72,6.68080299]
["bitfinex-derivatives","BNBF0:USTF0",1730272559083,1.73024574,604.05,602.89,6.68152177]
["bitfinex-derivatives","BNBF0:USTF0",1730272603719,0.82686996,604.69,602.88,6.67957082]
["bitfinex-derivatives","BNBF0:USTF0",1730272634849,2.56915903,604.08,602.53,6.67815226]
["bitfinex-derivatives","BNBF0:USTF0",1730272689691,1.73108491,603.92,602.53,6.67459366]
["bitfinex-derivatives","BNBF0:USTF0",1730272702400,1.73108491,603.92,602.76,4.15301349]
["bitfinex-derivatives","BNBF0:USTF0",1730272734322,1.73131457,603.78,602.5,0.06908428]
["bitfinex-derivatives","BNBF0:USTF0",1730272796880,2.56639191,603.64,602.58,6.69588771]
["bitfinex-derivatives","BNBF0:USTF0",1730272811388,2.55125591,603.64,602.77,1.26862889]
["bitfinex-derivatives","BNBF0:USTF0",1730272858126,2.56764627,603.71,602.55,6.68928322]
["bitfinex-derivatives","BNBF0:USTF0",1730272888942,2.56764627,603.71,602.23,6.66630632]
["bitfinex-derivatives","BNBF0:USTF0",1730272902154,2.51627036,603.49,602.27,3.61041479]
["bitfinex-derivatives","BNBF0:USTF0",1730272946704,1.73206139,603.46,602.32,6.69452772]
["bitfinex-derivatives","BNBF0:USTF0",1730272977227,1.73206139,603.46,602.17,1.65806217]
["bitfinex-derivatives","BNBF0:USTF0",1730273024054,2.57541775,603.38,602.26,3.62757952]
["bitfinex-derivatives","BNBF0:USTF0",1730273036664,2.57541775,603.38,602.16,6.69642688]
["bitfinex-derivatives","BNBF0:USTF0",1730273102716,1.73249253,603.24,602.19,6.70249412]
["bitfinex-derivatives","BNBF0:USTF0",1730273117927,1.73249253,603.24,602.27,6.7020366]
["bitfinex-derivatives","BNBF0:USTF0",1730273163167,1.73249253,603.24,602.22,6.70224246]
["bitfinex-derivatives","BNBF0:USTF0",1730273192089,2.53163987,603.22,602.25,3.63176651]
["bitfinex-derivatives","BNBF0:USTF0",1730273222422,1.73249253,603.24,602.03,6.69566201]
["bitfinex-derivatives","BNBF0:USTF0",1730273239723,1.73249253,603.24,602.13,3.62871251]
["bitfinex-derivatives","BNBF0:USTF0",1730273286562,2.57840849,603.44,602.11,1.65348169]
["bitfinex-derivatives","BNBF0:USTF0",1730273317086,2.56816102,603.44,602.24,6.1454683]
["bitfinex-derivatives","BNBF0:USTF0",1730273366823,2.56816102,603.44,602.28,1.65612666]
["bitfinex-derivatives","BNBF0:USTF0",1730273409958,2.56816102,603.44,602.07,1.24540532]
["bitfinex-derivatives","BNBF0:USTF0",1730273441682,2.56816102,603.44,602.23,6.1566511]
["bitfinex-derivatives","BNBF0:USTF0",1730273460599,2.53163987,603.42,602.25,6.1559724]
["bitfinex-derivatives","BNBF0:USTF0",1730273502530,0.8266239,604.87,602.38,6.67368746]
["bitfinex-derivatives","BNBF0:USTF0",1730273534636,0.82765013,604.12,602.5,6.64556042]
["bitfinex-derivatives","BNBF0:USTF0",1730273551949,3.3833649,603.86,602.46,0.82542227]
["bitfinex-derivatives","BNBF0:USTF0",1730273594378,3.37504003,603.93,602.64,1.65864646]
["bitfinex-derivatives","BNBF0:USTF0",1730273624406,2.53910525,603.81,602.79,6.16710035]
["bitfinex-derivatives","BNBF0:USTF0",1730273687648,0.82812991,603.77,602.43,6.14143772]
["bitfinex-derivatives","BNBF0:USTF0",1730273695456,0.82812991,603.77,602.49,6.14842512]
["bitfinex-derivatives","BNBF0:USTF0",1730273759114,3.37462015,603.54,602.27,6.68276672]
["bitfinex-derivatives","BNBF0:USTF0",1730273790031,2.55325933,603.39,602.3,6.6912383]
["bitfinex-derivatives","BNBF0:USTF0",1730273810552,1.73242066,603.69,602.47,3.63185705]
["bitfinex-derivatives","BNBF0:USTF0",1730273849682,2.54321831,603.45,602.55,3.62287644]
["bitfinex-derivatives","BNBF0:USTF0",1730273882614,2.54321831,603.45,602.41,0.33213335]
["bitfinex-derivatives","BNBF0:USTF0",1730273901927,2.54321831,603.45,602.45,6.69088323]
["bitfinex-derivatives","BNBF0:USTF0",1730273942963,2.54321831,603.45,602.43,6.69109395]
["bitfinex-derivatives","BNBF0:USTF0",1730273978196,2.56969642,603.6,602.57,6.68215344]
["bitfinex-derivatives","BNBF0:USTF0",1730274032739,2.54918222,603.58,602.33,3.06181066]
["bitfinex-derivatives","BNBF0:USTF0",1730274072980,0.82840432,603.57,602.05,1.26071003]
["bitfinex-derivatives","BNBF0:USTF0",1730274103897,2.53621287,603.25,602.16,1.26444525]
["bitfinex-derivatives","BNBF0:USTF0",1730274125617,2.53621287,603.14,602.25,1.26806997]
["bitfinex-derivatives","BNBF0:USTF0",1730274165149,1.73281603,603.15,602.05,6.7032212]
["bitfinex-derivatives","BNBF0:USTF0",1730274195066,2.54287114,603.13,602.17,6.17194617]
["bitfinex-derivatives","BNBF0:USTF0",1730274223000,1.73281603,603.15,602.02,3.63056198]
["bitfinex-derivatives","BNBF0:USTF0",1730274279046,1.73285199,603.08,601.94,6.70097451]
["bitfinex-derivatives","BNBF0:USTF0",1730274283153,1.73285199,603.08,602.12,1.26887806]
["bitfinex-derivatives","BNBF0:USTF0",1730274314385,1.73285199,603.08,602.02,6.70256093]
["bitfinex-derivatives","BNBF0:USTF0",1730274369930,0.82909115,603.07,601.83,1.26615605]
["bitfinex-derivatives","BNBF0:USTF0",1730274408162,0.82909115,603.07,601.19,6.65262326]
["bitfinex-derivatives","BNBF0:USTF0",1730274439278,0.82949002,602.78,600.89,1.65145492]
["bitfinex-derivatives","BNBF0:USTF0",1730274461696,0.82980665,602.55,600.96,6.67940648]
["bitfinex-derivatives","BNBF0:USTF0",1730274498220,2.56235575,602.44,601.41,3.62269699]
["bitfinex-derivatives","BNBF0:USTF0",1730274530246,2.56235575,602.44,601.15,3.61941683]
["bitfinex-derivatives","BNBF0:USTF0",1730274554259,2.56235575,602.44,601.35,4.15541208]
["bitfinex-derivatives","BNBF0:USTF0",1730274590681,0.82836315,603.6,601.79,6.11629624]
["bitfinex-derivatives","BNBF0:USTF0",1730274620396,1.73324036,603.59,601.77,6.65552459]
["bitfinex-derivatives","BNBF0:USTF0",1730274687352,2.55608612,603.33,602.36,1.26427687]
["bitfinex-derivatives","BNBF0:USTF0",1730274711675,2.55608612,603.33,602.11,3.62702458]
["bitfinex-derivatives","BNBF0:USTF0",1730274748207,3.39055235,603.3,601.93,0.33235266]
["bitfinex-derivatives","BNBF0:USTF0",1730274780635,1.73299581,603.23,602.09,6.16359759]
["bitfinex-derivatives","BNBF0:USTF0",1730274804955,1.73299581,603.23,601.93,6.16257476]
["bitfinex-derivatives","BNBF0:USTF0",1730274844594,0.82888498,603.22,602.07,1.26407821]
["bitfinex-derivatives","BNBF0:USTF0",1730274875427,4.27037813,603.17,601.84,0.84247487]
["bitfinex-derivatives","BNBF0:USTF0",1730274900543,2.53726725,603.05,601.93,1.65788191]
["bitfinex-derivatives","BNBF0:USTF0",1730274933667,1.73310369,603.08,602.06,6.15740002]
["bitfinex-derivatives","BNBF0:USTF0",1730275001008,1.73270819,603.34,601.93,6.16952415]
["bitfinex-derivatives","BNBF0:USTF0",1730275027234,0.82873386,603.33,602.14,3.29675453]
["bitfinex-derivatives","BNBF0:USTF0",1730275062961,1.73283041,603.23,602.03,6.16491112]
["bitfinex-derivatives","BNBF0:USTF0",1730275092379,1.73283041,603.23,602.02,6.15522312]
["bitfinex-derivatives","BNBF0:USTF0",1730275124003,2.57719007,603.3,602.24,3.61683192]
["bitfinex-derivatives","BNBF0:USTF0",1730275150717,0.82706145,604.55,601.93,6.14748357]
["bitfinex-derivatives","BNBF0:USTF0",1730275184646,2.53412808,603.51,602.25,6.1589867]
["bitfinex-derivatives","BNBF0:USTF0",1730275216275,0.82752685,604.21,602.15,6.14831095]
["bitfinex-derivatives","BNBF0:USTF0",1730275276226,0.82781456,604.0,602.63,1.2657045]
["bitfinex-derivatives","BNBF0:USTF0",1730275309255,1.73120691,603.72,602.58,3.29091974]
["bitfinex-derivatives","BNBF0:USTF0",1730275342084,1.73146532,603.63,602.67,3.6287354]
["bitfinex-derivatives","BNBF0:USTF0",1730275368902,1.73146532,603.63,602.56,6.15752121]
["bitfinex-derivatives","BNBF0:USTF0",1730275401020,1.73146532,603.63,602.49,4.19145517]
["bitfinex-derivatives","BNBF0:USTF0",1730275434252,1.73146532,603.63,602.72,1.26804843]
["bitfinex-derivatives","BNBF0:USTF0",1730275462965,1.73146532,603.63,602.63,6.16022533]
["bitfinex-derivatives","BNBF0:USTF0",1730275497287,1.73146532,603.63,602.59,1.65213882]
["bitfinex-derivatives","BNBF0:USTF0",1730275526809,2.57591326,603.69,602.84,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1730275558927,2.57591326,603.69,602.89,1.2658491]
["bitfinex-derivatives","BNBF0:USTF0",1730275624683,2.57591326,603.69,602.75,6.15404201]
["bitfinex-derivatives","BNBF0:USTF0",1730275656802,2.57591326,603.69,602.66,1.65163305]
["bitfinex-derivatives","BNBF0:USTF0",1730275690534,1.73047518,603.83,602.84,6.12712225]
["bitfinex-derivatives","BNBF0:USTF0",1730275720558,2.56294914,603.91,602.92,6.13484022]
["bitfinex-derivatives","BNBF0:USTF0",1730275757192,2.56294914,603.91,602.94,3.28333736]
["bitfinex-derivatives","BNBF0:USTF0",1730275789302,2.56294914,603.91,603.05,3.28036573]
["bitfinex-derivatives","BNBF0:USTF0",1730275821224,2.56294914,603.91,603.01,1.26204015]
["bitfinex-derivatives","BNBF0:USTF0",1730275850545,2.53705822,603.88,602.9,6.13820588]
["bitfinex-derivatives","BNBF0:USTF0",1730275881070,2.56294914,603.91,603.02,3.28094846]
["bitfinex-derivatives","BNBF0:USTF0",1730275911795,2.55945699,603.98,603.2,1.25989077]
["bitfinex-derivatives","BNBF0:USTF0",1730275977030,1.72858414,604.99,603.67,5.70039766]
["bitfinex-derivatives","BNBF0:USTF0",1730276014468,1.72858414,604.99,603.65,1.25371111]
["bitfinex-derivatives","BNBF0:USTF0",1730276043284,2.57692793,604.86,603.74,3.2636945]
["bitfinex-derivatives","BNBF0:USTF0",1730276075814,2.57692793,604.86,603.92,1.25390461]
["bitfinex-derivatives","BNBF0:USTF0",1730276104331,1.72669724,605.63,604.06,6.09557948]
["bitfinex-derivatives","BNBF0:USTF0",1730276132346,1.72669724,605.63,604.41,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1730276190293,1.72684004,605.47,603.97,1.53691892]
["bitfinex-derivatives","BNBF0:USTF0",1730276220916,2.56497186,605.46,603.94,3.47112288]
["bitfinex-derivatives","BNBF0:USTF0",1730276259844,1.72728288,605.21,603.9,1.644369]
["bitfinex-derivatives","BNBF0:USTF0",1730276326706,1.72728288,605.21,604.16,1.21071386]
["bitfinex-derivatives","BNBF0:USTF0",1730276364026,1.72699001,605.13,603.94,3.47973213]
["bitfinex-derivatives","BNBF0:USTF0",1730276396160,1.72699001,605.13,604.18,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1730276560682,1.72777598,604.78,603.57,3.47794228]
["bitfinex-derivatives","BNBF0:USTF0",1730276586803,1.72777598,604.78,603.58,2.90308873]
["bitfinex-derivatives","BNBF0:USTF0",1730276621028,0.82546391,605.72,603.82,3.47656974]
["bitfinex-derivatives","BNBF0:USTF0",1730276651445,1.72675436,605.45,604.05,3.466519]
["bitfinex-derivatives","BNBF0:USTF0",1730276685558,2.55356422,605.22,604.13,3.47689338]
["bitfinex-derivatives","BNBF0:USTF0",1730276873918,1.72760444,604.65,603.9,1.21222784]
["bitfinex-derivatives","BNBF0:USTF0",1730276907843,2.56293052,604.73,603.77,3.46674254]
["bitfinex-derivatives","BNBF0:USTF0",1730276944065,2.56293052,604.73,603.83,3.47444559]
["bitfinex-derivatives","BNBF0:USTF0",1730276969890,1.72737576,604.94,603.96,3.47852143]
["bitfinex-derivatives","BNBF0:USTF0",1730277002914,2.57458573,605.08,604.16,3.47014798]
["bitfinex-derivatives","BNBF0:USTF0",1730277062052,1.72676864,605.21,604.22,1.20596184]
["bitfinex-derivatives","BNBF0:USTF0",1730277087573,1.48755958,605.45,604.35,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1730277167526,1.48755958,606.08,604.27,3.45644062]
["bitfinex-derivatives","BNBF0:USTF0",1730277202546,1.72585518,605.5,604.45,1.53120893]
["bitfinex-derivatives","BNBF0:USTF0",1730277335250,3.2142711,605.08,604.53,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1730277520694,1.4872623,605.29,604.53,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1730277672700,1.7277188,604.84,603.87,1.53848238]
["bitfinex-derivatives","BNBF0:USTF0",1730277696116,1.4872623,604.73,603.87,0.84567332]
["bitfinex-derivatives","BNBF0:USTF0",1730277742158,2.55811235,604.84,603.8,1.54042686]
["bitfinex-derivatives","BNBF0:USTF0",1730277772478,4.04537465,604.84,603.83,4.00643307]
["bitfinex-derivatives","BNBF0:USTF0",1730277828515,1.72816209,604.92,603.4,1.73852475]
["bitfinex-derivatives","BNBF0:USTF0",1730277851945,1.72816209,604.92,603.52,3.99947348]
["bitfinex-derivatives","BNBF0:USTF0",1730277882967,1.72771165,604.85,603.7,1.53909297]
["bitfinex-derivatives","BNBF0:USTF0",1730277923204,2.541969,604.69,603.71,1.5434129]
["bitfinex-derivatives","BNBF0:USTF0",1730277976259,1.48739605,604.48,603.51,4.01539271]
["bitfinex-derivatives","BNBF0:USTF0",1730278025396,1.48739605,604.34,602.95,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1730278069917,1.73038913,604.1,602.83,2.07317532]
["bitfinex-derivatives","BNBF0:USTF0",1730278096239,1.48739605,603.89,602.94,1.2150123]
["bitfinex-derivatives","BNBF0:USTF0",1730278137970,1.7305182,603.82,602.82,1.21672688]
["bitfinex-derivatives","BNBF0:USTF0",1730278183900,2.58028022,603.72,602.58,1.21054354]
["bitfinex-derivatives","BNBF0:USTF0",1730278206921,1.48739605,603.56,602.55,1.2103173]
["bitfinex-derivatives","BNBF0:USTF0",1730278374860,2.54151602,603.55,602.41,3.1386541]
["bitfinex-derivatives","BNBF0:USTF0",1730278409078,1.73200392,603.43,602.25,3.15322777]
["bitfinex-derivatives","BNBF0:USTF0",1730278448408,1.73200392,603.43,602.41,3.15455116]
["bitfinex-derivatives","BNBF0:USTF0",1730278508360,2.57388204,603.41,602.27,1.94175816]
["bitfinex-derivatives","BNBF0:USTF0",1730278574201,1.48997091,602.94,602.3,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1730278693992,1.73313966,602.88,601.4,1.20934841]
["bitfinex-derivatives","BNBF0:USTF0",1730278714006,1.48997091,602.86,601.33,1.20714567]
["bitfinex-derivatives","BNBF0:USTF0",1730278745635,1.73447858,602.53,601.28,3.15253986]
["bitfinex-derivatives","BNBF0:USTF0",1730278786966,1.73447858,602.53,601.54,3.16117868]
["bitfinex-derivatives","BNBF0:USTF0",1730278805879,1.73447858,602.53,601.47,3.16210403]
["bitfinex-derivatives","BNBF0:USTF0",1730278839498,1.73447858,602.53,601.53,3.16068945]
["bitfinex-derivatives","BNBF0:USTF0",1730278881533,2.54837135,602.83,601.78,3.15325223]
["bitfinex-derivatives","BNBF0:USTF0",1730278936002,2.55211921,602.86,601.83,3.15282331]
["bitfinex-derivatives","BNBF0:USTF0",1730278974311,2.56398472,602.78,601.78,3.15871025]
["bitfinex-derivatives","BNBF0:USTF0",1730279002229,2.56398472,602.78,601.47,3.15149601]
["bitfinex-derivatives","BNBF0:USTF0",1730279042759,2.56945514,602.71,601.61,3.15304864]
["bitfinex-derivatives","BNBF0:USTF0",1730279061986,2.56945514,602.71,601.33,3.15466188]
["bitfinex-derivatives","BNBF0:USTF0",1730279093304,1.47909998,602.44,601.26,0.84788359]
["bitfinex-derivatives","BNBF0:USTF0",1730279135343,2.57763088,602.37,601.17,3.15615693]
["bitfinex-derivatives","BNBF0:USTF0",1730279154056,2.57763088,602.37,601.05,3.15151557]
["bitfinex-derivatives","BNBF0:USTF0",1730279221801,2.57074527,602.38,601.34,3.4940441]
["bitfinex-derivatives","BNBF0:USTF0",1730279230009,2.57074527,602.38,601.46,3.49324613]
["bitfinex-derivatives","BNBF0:USTF0",1730279280437,2.56889637,602.54,601.59,3.49101589]
["bitfinex-derivatives","BNBF0:USTF0",1730279311166,2.56889637,602.54,601.58,3.49041037]
["bitfinex-derivatives","BNBF0:USTF0",1730279353699,2.54537485,602.76,601.77,3.4920797]
["bitfinex-derivatives","BNBF0:USTF0",1730279371115,0.82812991,603.77,601.78,2.48905208]
["bitfinex-derivatives","BNBF0:USTF0",1730279400649,1.4765565,603.14,601.55,1.64608687]
["bitfinex-derivatives","BNBF0:USTF0",1730279428965,1.4765565,602.74,601.62,3.47671667]
["bitfinex-derivatives","BNBF0:USTF0",1730279474296,1.73395284,602.75,601.17,3.48649888]
["bitfinex-derivatives","BNBF0:USTF0",1730279523538,1.73439213,602.59,601.35,3.4929022]
["bitfinex-derivatives","BNBF0:USTF0",1730279553863,1.73473076,602.32,601.13,1.66042376]
["bitfinex-derivatives","BNBF0:USTF0",1730279565569,1.73473076,602.32,601.43,1.21485091]
["bitfinex-derivatives","BNBF0:USTF0",1730279614508,2.55323554,602.35,601.5,3.49116275]
["bitfinex-derivatives","BNBF0:USTF0",1730279645230,2.55323554,602.35,601.59,1.21607189]
["bitfinex-derivatives","BNBF0:USTF0",1730279689769,1.73411845,602.7,601.47,3.4880243]
["bitfinex-derivatives","BNBF0:USTF0",1730279704976,1.73385925,602.91,600.15,0.72310688]
["bitfinex-derivatives","BNBF0:USTF0",1730279741410,2.55575626,602.74,601.31,3.48676834]
["bitfinex-derivatives","BNBF0:USTF0",1730279787346,1.73452901,602.61,601.23,3.48965474]
["bitfinex-derivatives","BNBF0:USTF0",1730279837291,2.57706897,602.56,601.18,0.30547509]
["bitfinex-derivatives","BNBF0:USTF0",1730279868616,2.58158649,603.1,601.92,3.45143137]
["bitfinex-derivatives","BNBF0:USTF0",1730279898043,1.22432678,603.05,601.85,3.46058245]
["bitfinex-derivatives","BNBF0:USTF0",1730279911350,1.73308931,602.95,601.87,3.4643283]
["bitfinex-derivatives","BNBF0:USTF0",1730279957478,1.73252847,603.28,602.16,0.3321881]
["bitfinex-derivatives","BNBF0:USTF0",1730279990199,1.22432678,603.12,602.14,3.48363544]
["bitfinex-derivatives","BNBF0:USTF0",1730280039135,1.22415457,602.77,601.31,3.11566094]
["bitfinex-derivatives","BNBF0:USTF0",1730280051741,1.73449298,602.77,601.43,1.19786588]
["bitfinex-derivatives","BNBF0:USTF0",1730280083271,2.5549269,602.69,601.37,3.48331061]
["bitfinex-derivatives","BNBF0:USTF0",1730280130399,2.58272772,603.09,601.78,3.44880288]
["bitfinex-derivatives","BNBF0:USTF0",1730280174727,2.57875571,603.18,602.23,3.48095604]
["bitfinex-derivatives","BNBF0:USTF0",1730280209370,1.23409854,603.19,602.07,3.47263157]
["bitfinex-derivatives","BNBF0:USTF0",1730280223974,1.23409854,603.22,602.15,3.48105507]
["bitfinex-derivatives","BNBF0:USTF0",1730280267928,1.73177407,603.4,602.51,1.21259634]
["bitfinex-derivatives","BNBF0:USTF0",1730280298240,1.23409854,603.28,602.6,3.49006747]
["bitfinex-derivatives","BNBF0:USTF0",1730280326769,1.73175971,603.33,602.14,2.27388345]
["bitfinex-derivatives","BNBF0:USTF0",1730280374305,1.73229849,603.16,602.18,3.48508607]
["bitfinex-derivatives","BNBF0:USTF0",1730280386021,1.73229849,603.16,601.98,0.30513914]
["bitfinex-derivatives","BNBF0:USTF0",1730280452580,3.77861236,603.59,602.44,0.85048739]
["bitfinex-derivatives","BNBF0:USTF0",1730280469195,2.54080796,603.59,602.55,3.47616166]
["bitfinex-derivatives","BNBF0:USTF0",1730280510936,2.56327371,603.97,602.88,3.4709228]
["bitfinex-derivatives","BNBF0:USTF0",1730280544864,1.2378044,603.93,602.61,3.47493281]
["bitfinex-derivatives","BNBF0:USTF0",1730280560973,1.2378044,603.73,602.78,2.49675071]
["bitfinex-derivatives","BNBF0:USTF0",1730280605511,2.54007561,603.89,603.1,1.21161639]
["bitfinex-derivatives","BNBF0:USTF0",1730280635622,1.73056123,603.81,602.64,3.4827935]
["bitfinex-derivatives","BNBF0:USTF0",1730280685470,2.55354715,604.01,602.88,3.48030971]
["bitfinex-derivatives","BNBF0:USTF0",1730280693875,2.55354715,604.01,602.63,3.4806765]
["bitfinex-derivatives","BNBF0:USTF0",1730280725805,1.73058275,603.82,602.6,3.48142745]
["bitfinex-derivatives","BNBF0:USTF0",1730280788344,2.09148873,603.51,602.7,3.485703]
["bitfinex-derivatives","BNBF0:USTF0",1730280806448,2.55531561,603.57,602.53,0.33197499]
["bitfinex-derivatives","BNBF0:USTF0",1730280850084,1.73129304,603.5,602.67,3.14850341]
["bitfinex-derivatives","BNBF0:USTF0",1730280880705,2.97433703,603.44,602.57,1.21195414]
["bitfinex-derivatives","BNBF0:USTF0",1730280899322,2.55718662,603.44,602.56,1.21161219]
["bitfinex-derivatives","BNBF0:USTF0",1730280942457,2.57868337,603.5,602.56,3.47928813]
["bitfinex-derivatives","BNBF0:USTF0",1730280972992,2.56689086,603.49,602.36,3.48226985]
["bitfinex-derivatives","BNBF0:USTF0",1730281026633,1.24179154,603.31,602.27,3.47936086]
["bitfinex-derivatives","BNBF0:USTF0",1730281033439,1.24266209,603.27,602.42,1.21079443]
["bitfinex-derivatives","BNBF0:USTF0",1730281098684,1.24385079,603.1,602.51,3.16127566]
["bitfinex-derivatives","BNBF0:USTF0",1730281117205,1.24385079,603.1,602.48,0.33209113]
["bitfinex-derivatives","BNBF0:USTF0",1730281157235,2.55900568,603.13,602.1,3.15167018]
["bitfinex-derivatives","BNBF0:USTF0",1730281189443,2.54311449,603.02,602.25,1.21308107]
["bitfinex-derivatives","BNBF0:USTF0",1730281208070,2.57765233,603.24,602.33,3.48426052]
["bitfinex-derivatives","BNBF0:USTF0",1730281249099,2.5763591,603.4,602.37,3.47749676]
["bitfinex-derivatives","BNBF0:USTF0",1730281276823,1.73216915,603.37,602.3,3.4829919]
["bitfinex-derivatives","BNBF0:USTF0",1730281304732,1.24058337,603.07,602.23,0.81498545]
["bitfinex-derivatives","BNBF0:USTF0",1730281360359,1.24058337,603.22,601.72,0.84291651]
["bitfinex-derivatives","BNBF0:USTF0",1730281399898,1.24058337,603.04,601.64,3.47351963]
["bitfinex-derivatives","BNBF0:USTF0",1730281428923,1.73385205,602.78,601.57,0.82555079]
["bitfinex-derivatives","BNBF0:USTF0",1730281451438,1.73385205,602.78,601.67,3.48125481]
["bitfinex-derivatives","BNBF0:USTF0",1730281490057,2.55815755,602.51,600.73,1.91691731]
["bitfinex-derivatives","BNBF0:USTF0",1730281520494,1.24494383,602.39,601.14,1.19070216]
["bitfinex-derivatives","BNBF0:USTF0",1730281541906,2.55141346,602.22,601.1,3.10420524]
["bitfinex-derivatives","BNBF0:USTF0",1730281577740,1.24494383,602.15,601.33,3.12323552]
["bitfinex-derivatives","BNBF0:USTF0",1730281608658,2.58606975,602.35,601.31,3.128082]
["bitfinex-derivatives","BNBF0:USTF0",1730281663008,2.09232856,602.24,601.56,3.12514148]
["bitfinex-derivatives","BNBF0:USTF0",1730281698336,0.81900314,602.48,601.52,3.12927972]
["bitfinex-derivatives","BNBF0:USTF0",1730281729155,1.24494383,602.39,601.67,3.12276009]
["bitfinex-derivatives","BNBF0:USTF0",1730281759378,2.58636323,602.59,601.44,0.82460379]
["bitfinex-derivatives","BNBF0:USTF0",1730281782896,1.24269952,602.26,601.49,3.11910958]
["bitfinex-derivatives","BNBF0:USTF0",1730281819731,2.55668244,603.02,601.72,3.11402965]
["bitfinex-derivatives","BNBF0:USTF0",1730281850649,1.73325475,602.87,601.37,0.30535161]
["bitfinex-derivatives","BNBF0:USTF0",1730281874858,1.73382325,602.7,601.71,2.00942484]
["bitfinex-derivatives","BNBF0:USTF0",1730281910189,1.24582919,602.44,601.77,1.19884233]
["bitfinex-derivatives","BNBF0:USTF0",1730281941010,0.83643626,602.6,601.74,3.12313555]
["bitfinex-derivatives","BNBF0:USTF0",1730281999453,1.7330965,603.0,601.33,1.64616882]
["bitfinex-derivatives","BNBF0:USTF0",1730282034569,1.24582919,602.63,601.53,3.10207795]
["bitfinex-derivatives","BNBF0:USTF0",1730282065401,2.56876374,603.19,602.12,4.73232894]
["bitfinex-derivatives","BNBF0:USTF0",1730282092321,2.58025415,603.3,602.0,3.08903574]
["bitfinex-derivatives","BNBF0:USTF0",1730282126036,2.55951909,603.38,602.07,1.65055538]
["bitfinex-derivatives","BNBF0:USTF0",1730282157669,2.54956876,603.32,602.26,3.10978167]
["bitfinex-derivatives","BNBF0:USTF0",1730282186391,1.24245377,603.66,601.99,3.1121187]
["bitfinex-derivatives","BNBF0:USTF0",1730282211304,2.56415743,603.4,602.29,3.11093322]
["bitfinex-derivatives","BNBF0:USTF0",1730282247632,1.73269381,603.02,602.11,1.19726363]
["bitfinex-derivatives","BNBF0:USTF0",1730282313175,2.54655133,603.46,601.91,1.23694458]
["bitfinex-derivatives","BNBF0:USTF0",1730282340006,1.73103468,603.67,602.52,3.09399272]
["bitfinex-derivatives","BNBF0:USTF0",1730282373635,1.73114232,603.83,602.28,3.10167143]
["bitfinex-derivatives","BNBF0:USTF0",1730282404354,2.97030293,603.57,602.55,1.19398017]
["bitfinex-derivatives","BNBF0:USTF0",1730282430977,1.238974,603.34,602.57,3.1074491]
["bitfinex-derivatives","BNBF0:USTF0",1730282462308,2.57885063,603.78,602.71,3.10083636]
["bitfinex-derivatives","BNBF0:USTF0",1730282492536,2.54863763,603.89,602.53,3.09272449]
["bitfinex-derivatives","BNBF0:USTF0",1730282520558,1.73106339,603.69,602.58,3.10470022]
["bitfinex-derivatives","BNBF0:USTF0",1730282552087,1.73101316,603.62,602.46,3.10405665]
["bitfinex-derivatives","BNBF0:USTF0",1730282615241,3.79913733,603.39,602.55,3.11688794]
["bitfinex-derivatives","BNBF0:USTF0",1730282645359,3.79913733,603.39,602.15,3.11163208]
["bitfinex-derivatives","BNBF0:USTF0",1730282673684,2.55930917,603.29,602.08,3.11530391]
["bitfinex-derivatives","BNBF0:USTF0",1730282705702,1.238974,602.94,602.03,3.11288914]
["bitfinex-derivatives","BNBF0:USTF0",1730282737018,0.83590922,602.91,601.56,0.83734969]
["bitfinex-derivatives","BNBF0:USTF0",1730282766731,0.83590922,602.91,601.91,3.11232155]
["bitfinex-derivatives","BNBF0:USTF0",1730282801089,0.82926991,602.94,600.62,4.7337555]
["bitfinex-derivatives","BNBF0:USTF0",1730282831983,1.238974,602.29,600.32,3.0758736]
["bitfinex-derivatives","BNBF0:USTF0",1730282863704,1.73718431,601.99,600.22,1.17307017]
["bitfinex-derivatives","BNBF0:USTF0",1730282932066,2.55645107,601.66,600.17,3.36787165]
["bitfinex-derivatives","BNBF0:USTF0",1730282961688,1.73662805,601.79,600.63,3.05552482]
["bitfinex-derivatives","BNBF0:USTF0",1730282993205,1.73625981,601.94,600.64,3.06766964]
["bitfinex-derivatives","BNBF0:USTF0",1730283023524,2.57292771,602.4,601.02,3.34530501]
["bitfinex-derivatives","BNBF0:USTF0",1730283054850,1.73408964,602.99,601.29,1.23486216]
["bitfinex-derivatives","BNBF0:USTF0",1730283084763,1.238974,602.77,601.12,1.87521991]
["bitfinex-derivatives","BNBF0:USTF0",1730283115292,1.238974,602.28,601.36,3.05573838]
["bitfinex-derivatives","BNBF0:USTF0",1730283146008,2.55365972,602.78,601.32,3.06410643]
["bitfinex-derivatives","BNBF0:USTF0",1730283176730,1.238974,602.66,601.57,3.06071776]
["bitfinex-derivatives","BNBF0:USTF0",1730283208057,1.238974,602.61,601.28,3.06454844]
["bitfinex-derivatives","BNBF0:USTF0",1730283272993,2.07230819,602.46,601.4,1.23486216]
["bitfinex-derivatives","BNBF0:USTF0",1730283317834,1.238974,602.47,601.62,3.06876347]
["bitfinex-derivatives","BNBF0:USTF0",1730283351056,2.57963984,602.68,601.06,1.54031862]
["bitfinex-derivatives","BNBF0:USTF0",1730283379377,2.55216572,602.82,601.54,3.06105494]
["bitfinex-derivatives","BNBF0:USTF0",1730283413703,2.55420273,602.71,600.59,3.36278425]
["bitfinex-derivatives","BNBF0:USTF0",1730283443730,2.08522416,602.34,601.27,3.04098115]
["bitfinex-derivatives","BNBF0:USTF0",1730283472948,1.23896196,602.44,601.07,1.24395786]
["bitfinex-derivatives","BNBF0:USTF0",1730283504377,1.73444256,602.47,601.14,3.06511044]
["bitfinex-derivatives","BNBF0:USTF0",1730283533700,0.82025484,602.66,601.54,3.06108279]
["bitfinex-derivatives","BNBF0:USTF0",1730283569223,1.23896196,602.4,601.07,3.3662234]
["bitfinex-derivatives","BNBF0:USTF0",1730283630882,1.2408869,602.36,601.53,3.06460605]
["bitfinex-derivatives","BNBF0:USTF0",1730283659610,1.2408869,602.38,601.39,3.07029183]
["bitfinex-derivatives","BNBF0:USTF0",1730283692932,1.2408869,602.84,601.26,3.36530045]
["bitfinex-derivatives","BNBF0:USTF0",1730283719460,1.73316123,602.98,601.83,3.05079476]
["bitfinex-derivatives","BNBF0:USTF0",1730283749587,1.24014425,602.77,601.7,3.05916689]
["bitfinex-derivatives","BNBF0:USTF0",1730283783104,1.24014425,602.65,601.38,3.05436037]
["bitfinex-derivatives","BNBF0:USTF0",1730283808131,1.24014425,602.55,601.33,3.05429592]
["bitfinex-derivatives","BNBF0:USTF0",1730283839152,1.73404644,602.77,601.2,3.05997567]
["bitfinex-derivatives","BNBF0:USTF0",1730283873187,2.56155308,602.66,601.59,1.17607186]
["bitfinex-derivatives","BNBF0:USTF0",1730283930923,2.57218261,602.9,601.29,2.57076296]
["bitfinex-derivatives","BNBF0:USTF0",1730283963645,1.24170136,602.67,601.45,3.06485829]
["bitfinex-derivatives","BNBF0:USTF0",1730283993269,1.24170136,602.54,601.46,1.24416845]
["bitfinex-derivatives","BNBF0:USTF0",1730284030592,1.24170136,602.72,601.75,3.06419536]
["bitfinex-derivatives","BNBF0:USTF0",1730284054012,1.73378006,602.78,601.32,3.06524473]
["bitfinex-derivatives","BNBF0:USTF0",1730284090333,2.09278715,602.43,601.63,1.1774657]
["bitfinex-derivatives","BNBF0:USTF0",1730284125166,1.24429465,602.76,601.59,3.06350687]
["bitfinex-derivatives","BNBF0:USTF0",1730284149976,1.73359293,602.9,601.68,1.17836263]
["bitfinex-derivatives","BNBF0:USTF0",1730284212128,1.24429465,602.78,601.8,1.17072166]
["bitfinex-derivatives","BNBF0:USTF0",1730284215727,4.27594296,602.96,601.58,3.04624216]
["bitfinex-derivatives","BNBF0:USTF0",1730284273576,1.73313246,602.91,602.03,1.17677636]
["bitfinex-derivatives","BNBF0:USTF0",1730284305207,1.24545467,602.66,601.66,3.05915451]
["bitfinex-derivatives","BNBF0:USTF0",1730284343643,1.24545467,602.73,601.6,1.17398737]
["bitfinex-derivatives","BNBF0:USTF0",1730284367254,2.57005112,602.93,601.62,1.17268285]
["bitfinex-derivatives","BNBF0:USTF0",1730284414700,1.24097736,602.52,601.56,0.81457104]
["bitfinex-derivatives","BNBF0:USTF0",1730284453012,1.2399029,602.28,600.9,3.35937937]
["bitfinex-derivatives","BNBF0:USTF0",1730284492347,1.2399029,602.12,601.33,3.06395294]
["bitfinex-derivatives","BNBF0:USTF0",1730284548285,1.24327058,602.35,601.15,1.88834765]
["bitfinex-derivatives","BNBF0:USTF0",1730284579220,1.2442603,602.16,600.93,0.84475692]
["bitfinex-derivatives","BNBF0:USTF0",1730284617050,1.2442603,602.22,600.93,1.24542883]
["bitfinex-derivatives","BNBF0:USTF0",1730284638361,1.2442603,602.06,601.03,3.3722049]
["bitfinex-derivatives","BNBF0:USTF0",1730284668183,1.24284858,602.12,601.23,3.06859146]
["bitfinex-derivatives","BNBF0:USTF0",1730284707415,1.24284858,602.08,601.09,3.07135551]
["bitfinex-derivatives","BNBF0:USTF0",1730284729029,1.24284858,602.11,601.43,1.18094771]
["bitfinex-derivatives","BNBF0:USTF0",1730284758347,2.0568296,601.99,600.94,2.08959579]
["bitfinex-derivatives","BNBF0:USTF0",1730284802480,1.73489651,602.32,601.27,1.18172124]
["bitfinex-derivatives","BNBF0:USTF0",1730284855408,1.24233361,602.42,601.21,3.0699409]
["bitfinex-derivatives","BNBF0:USTF0",1730284886539,2.58129417,602.45,600.94,3.06389903]
["bitfinex-derivatives","BNBF0:USTF0",1730284891737,1.24233361,602.21,601.19,3.06389903]
["bitfinex-derivatives","BNBF0:USTF0",1730284947968,1.24233361,602.42,600.93,3.36601336]
["bitfinex-derivatives","BNBF0:USTF0",1730284978095,1.24233361,602.22,601.27,3.05960626]
["bitfinex-derivatives","BNBF0:USTF0",1730285005908,1.73371528,602.84,601.23,3.3666732]
["bitfinex-derivatives","BNBF0:USTF0",1730285045751,1.24233361,602.43,601.62,3.0556181]
["bitfinex-derivatives","BNBF0:USTF0",1730285065064,1.24233361,602.47,601.38,3.0635313]
["bitfinex-derivatives","BNBF0:USTF0",1730285093184,1.73422647,602.57,601.03,3.06614478]
["bitfinex-derivatives","BNBF0:USTF0",1730285135521,1.73549494,602.11,600.75,3.34951613]
["bitfinex-derivatives","BNBF0:USTF0",1730285190359,0.83002705,602.39,600.7,1.17776025]
["bitfinex-derivatives","BNBF0:USTF0",1730285217883,1.23647995,601.8,600.21,3.35571556]
["bitfinex-derivatives","BNBF0:USTF0",1730285262022,2.56456516,601.65,600.61,3.07116976]
["bitfinex-derivatives","BNBF0:USTF0",1730285280532,2.55507125,601.58,600.13,3.06849017]
["bitfinex-derivatives","BNBF0:USTF0",1730285312349,0.82311392,601.14,600.27,3.06169188]
["bitfinex-derivatives","BNBF0:USTF0",1730285354982,2.56438764,601.68,600.43,3.06190665]
["bitfinex-derivatives","BNBF0:USTF0",1730285371890,1.23485433,601.4,600.39,3.36643394]
["bitfinex-derivatives","BNBF0:USTF0",1730285401704,1.23485433,601.54,600.64,1.18058134]
["bitfinex-derivatives","BNBF0:USTF0",1730285464158,1.24314496,601.26,600.26,3.38159686]
["bitfinex-derivatives","BNBF0:USTF0",1730285475468,1.49177396,601.46,600.49,3.07504018]
["bitfinex-derivatives","BNBF0:USTF0",1730285525998,0.81784434,601.32,600.57,3.89042529]
["bitfinex-derivatives","BNBF0:USTF0",1730285555522,2.59097496,601.38,600.5,3.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1730285599364,1.24807833,601.2,600.57,3.07397185]
["bitfinex-derivatives","BNBF0:USTF0",1730285615577,1.24900083,601.25,600.33,3.07584763]
["bitfinex-derivatives","BNBF0:USTF0",1730285645194,1.2482538,601.3,599.92,3.37283299]
["bitfinex-derivatives","BNBF0:USTF0",1730285688535,1.24061426,601.03,599.86,3.05696758]
["bitfinex-derivatives","BNBF0:USTF0",1730285704345,2.97917271,601.08,599.85,3.06655862]
["bitfinex-derivatives","BNBF0:USTF0",1730285734766,1.24061426,601.27,600.01,3.37085661]
["bitfinex-derivatives","BNBF0:USTF0",1730285779092,1.24061426,601.27,599.92,3.07049941]
["bitfinex-derivatives","BNBF0:USTF0",1730285830434,1.73797237,601.22,599.87,0.82205478]
["bitfinex-derivatives","BNBF0:USTF0",1730285862157,1.24061426,601.17,600.14,3.07054788]
["bitfinex-derivatives","BNBF0:USTF0",1730285892172,1.24061426,601.23,600.23,3.07048916]
["bitfinex-derivatives","BNBF0:USTF0",1730285937602,1.24340526,601.26,599.9,3.37839447]
["bitfinex-derivatives","BNBF0:USTF0",1730285950808,1.24340526,601.14,600.46,3.07656688]
["bitfinex-derivatives","BNBF0:USTF0",1730285981032,1.24340526,601.19,600.07,3.07613746]
["bitfinex-derivatives","BNBF0:USTF0",1730286024277,1.24340526,601.14,600.06,3.07036064]
["bitfinex-derivatives","BNBF0:USTF0",1730286038089,1.24340526,601.0,600.0,3.06929655]
["bitfinex-derivatives","BNBF0:USTF0",1730286101147,1.24340526,601.0,599.98,3.0724499]
["bitfinex-derivatives","BNBF0:USTF0",1730286114449,2.55895292,601.23,600.06,3.07226557]
["bitfinex-derivatives","BNBF0:USTF0",1730286161988,1.73844988,601.12,599.9,1.8876496]
["bitfinex-derivatives","BNBF0:USTF0",1730286196203,1.73856568,601.05,600.04,3.07211358]
["bitfinex-derivatives","BNBF0:USTF0",1730286255735,2.59391861,600.84,599.22,3.04664747]
["bitfinex-derivatives","BNBF0:USTF0",1730286267942,2.58798411,600.76,599.34,2.06119147]
["bitfinex-derivatives","BNBF0:USTF0",1730286299976,1.24116516,600.62,599.54,0.30642525]
["bitfinex-derivatives","BNBF0:USTF0",1730286328694,1.24116516,600.54,599.58,3.07085827]
["bitfinex-derivatives","BNBF0:USTF0",1730286377731,1.73994925,600.59,599.17,3.37207765]
["bitfinex-derivatives","BNBF0:USTF0",1730286420867,1.24116516,600.72,599.25,3.37982638]
["bitfinex-derivatives","BNBF0:USTF0",1730286449593,2.57255713,600.59,599.01,2.58552062]
["bitfinex-derivatives","BNBF0:USTF0",1730286464302,1.73971005,600.68,599.77,3.0739728]
["bitfinex-derivatives","BNBF0:USTF0",1730286508434,2.57624735,600.94,599.46,3.36447031]
["bitfinex-derivatives","BNBF0:USTF0",1730286536257,0.82185954,600.78,600.02,3.07337238]
["bitfinex-derivatives","BNBF0:USTF0",1730286585383,1.23941598,600.94,599.69,3.37534612]
["bitfinex-derivatives","BNBF0:USTF0",1730286596499,2.58293129,600.89,599.45,3.37437539]
["bitfinex-derivatives","BNBF0:USTF0",1730286626524,1.65854924,600.88,598.67,3.34429564]
["bitfinex-derivatives","BNBF0:USTF0",1730286676862,0.82061338,600.61,598.91,1.13723758]
["bitfinex-derivatives","BNBF0:USTF0",1730286722788,1.22621893,600.34,599.09,1.14028762]
["bitfinex-derivatives","BNBF0:USTF0",1730286754628,1.22621893,600.38,598.72,1.45121213]
["bitfinex-derivatives","BNBF0:USTF0",1730286782251,2.56926222,600.37,598.93,1.45110532]
["bitfinex-derivatives","BNBF0:USTF0",1730286800061,2.57526277,600.29,598.75,1.14583869]
["bitfinex-derivatives","BNBF0:USTF0",1730286844394,1.74157467,600.09,598.49,1.43443994]
["bitfinex-derivatives","BNBF0:USTF0",1730286874718,1.74188704,599.95,598.56,1.12674432]
["bitfinex-derivatives","BNBF0:USTF0",1730286926061,2.55832411,599.91,598.14,1.12953729]
["bitfinex-derivatives","BNBF0:USTF0",1730286934964,2.57230248,600.09,598.54,1.43530374]
["bitfinex-derivatives","BNBF0:USTF0",1730286964692,1.74044236,600.5,599.22,1.12084322]
["bitfinex-derivatives","BNBF0:USTF0",1730287018440,2.56795873,600.73,599.59,1.1237359]
["bitfinex-derivatives","BNBF0:USTF0",1730287059563,1.22621893,600.68,599.3,1.12801885]
["bitfinex-derivatives","BNBF0:USTF0",1730287087569,1.22621893,600.54,599.31,1.43336934]
["bitfinex-derivatives","BNBF0:USTF0",1730287105390,1.74013051,600.53,598.94,1.43464943]
["bitfinex-derivatives","BNBF0:USTF0",1730287147035,1.22621893,600.62,599.01,1.43083473]
["bitfinex-derivatives","BNBF0:USTF0",1730287179364,1.74025379,600.9,598.85,1.43256606]
["bitfinex-derivatives","BNBF0:USTF0",1730287207084,1.22621893,600.58,599.45,1.12619814]
["bitfinex-derivatives","BNBF0:USTF0",1730287260931,1.22621893,600.44,599.07,0.30658303]
["bitfinex-derivatives","BNBF0:USTF0",1730287267727,1.22621893,600.37,599.36,1.94307307]
["bitfinex-derivatives","BNBF0:USTF0",1730287328358,1.7405947,600.42,598.75,1.43669019]
["bitfinex-derivatives","BNBF0:USTF0",1730287347795,2.56655582,600.15,598.55,1.43574716]
["bitfinex-derivatives","BNBF0:USTF0",1730287394115,1.74209051,599.9,598.38,1.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1730287426033,1.23994123,599.74,598.8,1.13060757]
["bitfinex-derivatives","BNBF0:USTF0",1730287447344,2.5769982,599.73,598.58,1.12892955]
["bitfinex-derivatives","BNBF0:USTF0",1730287487275,1.23994123,599.65,598.67,1.13038564]
["bitfinex-derivatives","BNBF0:USTF0",1730287516903,1.7427521,599.6,598.1,1.43688752]
["bitfinex-derivatives","BNBF0:USTF0",1730287570936,1.23994123,599.6,597.73,1.12905655]
["bitfinex-derivatives","BNBF0:USTF0",1730287575437,1.74382188,599.57,597.93,1.12680474]
["bitfinex-derivatives","BNBF0:USTF0",1730287640075,2.98538118,598.79,597.46,1.12587704]
["bitfinex-derivatives","BNBF0:USTF0",1730287670398,2.06415563,598.83,597.43,1.12903876]
["bitfinex-derivatives","BNBF0:USTF0",1730287691917,2.57073249,598.85,597.93,1.13211325]
["bitfinex-derivatives","BNBF0:USTF0",1730287728246,1.74535971,598.96,597.42,1.43732976]
["bitfinex-derivatives","BNBF0:USTF0",1730287754962,1.74487839,598.95,597.47,1.43742161]
["bitfinex-derivatives","BNBF0:USTF0",1730287778078,2.56987964,599.61,597.9,1.12517661]
["bitfinex-derivatives","BNBF0:USTF0",1730287815304,1.23082373,599.21,597.69,1.12757646]
["bitfinex-derivatives","BNBF0:USTF0",1730287844145,1.23082373,598.99,598.03,1.13049739]
["bitfinex-derivatives","BNBF0:USTF0",1730287898694,1.74416419,599.3,597.64,1.13153135]
["bitfinex-derivatives","BNBF0:USTF0",1730287937330,1.23082373,599.23,598.04,1.43645886]
["bitfinex-derivatives","BNBF0:USTF0",1730287966858,1.23082373,599.11,597.79,2.68380141]
["bitfinex-derivatives","BNBF0:USTF0",1730287989978,1.74409863,599.25,598.2,1.13167747]
["bitfinex-derivatives","BNBF0:USTF0",1730288025993,1.74339963,599.51,597.83,1.12818323]
["bitfinex-derivatives","BNBF0:USTF0",1730288058118,1.23082373,599.29,598.11,1.43712547]
["bitfinex-derivatives","BNBF0:USTF0",1730288082035,2.59185143,599.65,598.17,1.13096972]
["bitfinex-derivatives","BNBF0:USTF0",1730288117756,1.23082373,599.64,598.68,1.1294297]
["bitfinex-derivatives","BNBF0:USTF0",1730288149680,2.57159301,599.62,598.18,1.13065642]
["bitfinex-derivatives","BNBF0:USTF0",1730288178813,2.59415567,599.96,598.65,1.12682052]
["bitfinex-derivatives","BNBF0:USTF0",1730288239248,1.23082373,599.86,598.54,1.43742305]
["bitfinex-derivatives","BNBF0:USTF0",1730288274164,2.57535671,599.9,598.55,1.12963036]
["bitfinex-derivatives","BNBF0:USTF0",1730288302898,1.23082373,599.99,598.02,1.43399388]
["bitfinex-derivatives","BNBF0:USTF0",1730288327514,2.08114701,599.64,598.36,1.12309198]
["bitfinex-derivatives","BNBF0:USTF0",1730288367838,2.06011806,599.59,598.16,1.24512859]
["bitfinex-derivatives","BNBF0:USTF0",1730288395165,1.23082373,599.69,598.26,1.43757033]
["bitfinex-derivatives","BNBF0:USTF0",1730288419492,1.74273755,599.66,598.65,1.13079544]
["bitfinex-derivatives","BNBF0:USTF0",1730288455713,1.24329141,599.33,598.1,0.30709262]
["bitfinex-derivatives","BNBF0:USTF0",1730288484647,2.59460522,599.58,598.36,1.12981726]
["bitfinex-derivatives","BNBF0:USTF0",1730288544099,1.74278846,599.63,598.62,1.12912775]
["bitfinex-derivatives","BNBF0:USTF0",1730288578622,3.8392252,599.56,597.92,1.43468458]
["bitfinex-derivatives","BNBF0:USTF0",1730288608138,2.09068829,599.26,598.24,1.12923889]
["bitfinex-derivatives","BNBF0:USTF0",1730288642064,2.56658425,598.96,597.33,0.30740246]
["bitfinex-derivatives","BNBF0:USTF0",1730288670478,2.56658425,598.96,597.73,1.42969598]
["bitfinex-derivatives","BNBF0:USTF0",1730288702703,2.09538894,598.72,597.72,1.25230938]
["bitfinex-derivatives","BNBF0:USTF0",1730288729827,2.59731862,598.84,597.44,1.13162406]
["bitfinex-derivatives","BNBF0:USTF0",1730288756247,1.24427263,598.53,596.81,1.25230938]
["bitfinex-derivatives","BNBF0:USTF0",1730288789279,1.2335977,598.5,596.81,1.12060817]
["bitfinex-derivatives","BNBF0:USTF0",1730288855330,1.74633775,598.47,596.77,1.12872666]
["bitfinex-derivatives","BNBF0:USTF0",1730288883355,1.7471853,598.27,596.6,0.30777936]
["bitfinex-derivatives","BNBF0:USTF0",1730288916181,1.74717068,598.16,596.98,1.12977442]
["bitfinex-derivatives","BNBF0:USTF0",1730288946106,1.24075432,597.95,597.11,1.13261461]
["bitfinex-derivatives","BNBF0:USTF0",1730288975423,2.57144501,598.15,596.75,1.44273711]
["bitfinex-derivatives","BNBF0:USTF0",1730289005364,1.24075432,598.06,596.98,1.44112419]
["bitfinex-derivatives","BNBF0:USTF0",1730289034894,0.84944249,597.89,596.85,1.13132205]
["bitfinex-derivatives","BNBF0:USTF0",1730289066110,2.56956278,597.78,596.28,1.1274593]
["bitfinex-derivatives","BNBF0:USTF0",1730289102339,2.56956278,597.78,596.18,1.74794587]
["bitfinex-derivatives","BNBF0:USTF0",1730289134959,1.24123238,597.69,596.56,1.44089875]
["bitfinex-derivatives","BNBF0:USTF0",1730289205824,2.57666002,597.86,596.31,2.69617476]
["bitfinex-derivatives","BNBF0:USTF0",1730289233247,1.24123238,597.74,596.57,1.4432108]
["bitfinex-derivatives","BNBF0:USTF0",1730289264985,3.83554639,597.86,596.52,1.44311376]
["bitfinex-derivatives","BNBF0:USTF0",1730289297712,1.74842888,597.67,596.14,1.13404109]
["bitfinex-derivatives","BNBF0:USTF0",1730289327233,1.74842888,597.67,596.15,1.43622695]
["bitfinex-derivatives","BNBF0:USTF0",1730289355453,1.24524483,597.33,596.4,1.13072276]
["bitfinex-derivatives","BNBF0:USTF0",1730289385075,2.09654792,597.6,595.83,0.30811528]
["bitfinex-derivatives","BNBF0:USTF0",1730289415294,1.24524483,596.88,595.79,1.13131942]
["bitfinex-derivatives","BNBF0:USTF0",1730289444507,0.83715634,597.26,595.44,1.12228259]
["bitfinex-derivatives","BNBF0:USTF0",1730289512367,1.75135462,596.6,595.07,1.75167785]
["bitfinex-derivatives","BNBF0:USTF0",1730289542884,2.57919394,596.69,595.65,1.13625213]
["bitfinex-derivatives","BNBF0:USTF0",1730289576300,2.59730107,596.77,595.66,0.84186345]
["bitfinex-derivatives","BNBF0:USTF0",1730289604228,2.59730107,596.77,595.23,1.44326648]
["bitfinex-derivatives","BNBF0:USTF0",1730289634445,1.75250118,596.6,594.99,1.43678301]
["bitfinex-derivatives","BNBF0:USTF0",1730289674676,2.57321546,596.79,595.09,3.85422413]
["bitfinex-derivatives","BNBF0:USTF0",1730289703298,1.75062043,597.03,595.49,1.25460284]
["bitfinex-derivatives","BNBF0:USTF0",1730289733628,1.75046633,596.98,595.49,1.13161792]
["bitfinex-derivatives","BNBF0:USTF0",1730289766045,2.08453865,596.8,595.27,1.12655049]
["bitfinex-derivatives","BNBF0:USTF0",1730289827792,1.75253795,596.32,595.16,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1730289859016,1.75212617,596.41,595.02,1.13388741]
["bitfinex-derivatives","BNBF0:USTF0",1730289895448,0.83878543,596.1,594.02,1.43333962]
["bitfinex-derivatives","BNBF0:USTF0",1730289922372,2.07130604,595.68,593.99,0.30926155]
["bitfinex-derivatives","BNBF0:USTF0",1730289955601,1.75552912,595.67,593.98,0.82383578]
["bitfinex-derivatives","BNBF0:USTF0",1730289987117,2.59493433,596.71,595.29,0.3084521]
["bitfinex-derivatives","BNBF0:USTF0",1730290032943,2.5716341,596.92,595.45,0.30838197]
["bitfinex-derivatives","BNBF0:USTF0",1730290069864,1.75180277,596.85,595.22,0.84066168]
["bitfinex-derivatives","BNBF0:USTF0",1730290102082,1.7495936,597.85,595.68,0.30806564]
["bitfinex-derivatives","BNBF0:USTF0",1730290140614,1.7495936,597.85,596.37,1.23999677]
["bitfinex-derivatives","BNBF0:USTF0",1730290213764,1.74949832,597.61,595.93,0.30812701]
["bitfinex-derivatives","BNBF0:USTF0",1730290253095,2.59223462,597.88,596.34,0.30783154]
["bitfinex-derivatives","BNBF0:USTF0",1730290295122,2.58439019,598.19,596.59,0.30769359]
["bitfinex-derivatives","BNBF0:USTF0",1730290326345,1.23100968,598.11,596.95,0.30770144]
["bitfinex-derivatives","BNBF0:USTF0",1730290359765,1.23100968,598.42,596.95,0.30765252]
["bitfinex-derivatives","BNBF0:USTF0",1730290401289,1.23100968,598.94,596.7,0.30762446]
["bitfinex-derivatives","BNBF0:USTF0",1730290432622,1.23100968,598.82,596.68,0.30759237]
["bitfinex-derivatives","BNBF0:USTF0",1730290465749,2.23359942,598.11,597.19,0.30758004]
["bitfinex-derivatives","BNBF0:USTF0",1730290527403,2.20113701,598.17,596.24,0.30788585]
["bitfinex-derivatives","BNBF0:USTF0",1730290530412,8.93353265,598.18,596.29,0.30788111]
["bitfinex-derivatives","BNBF0:USTF0",1730290586453,2.19951151,597.33,596.27,0.30791568]
["bitfinex-derivatives","BNBF0:USTF0",1730290616186,0.8344877,599.17,596.49,0.30778464]
["bitfinex-derivatives","BNBF0:USTF0",1730290652612,1.11218263,597.8,596.66,0.30768156]
["bitfinex-derivatives","BNBF0:USTF0",1730290674430,2.20020955,597.37,596.26,0.30784323]
["bitfinex-derivatives","BNBF0:USTF0",1730290702755,2.1961959,597.54,596.8,0.30777825]
["bitfinex-derivatives","BNBF0:USTF0",1730290740967,2.1976347,597.32,596.56,0.30774551]
["bitfinex-derivatives","BNBF0:USTF0",1730290762583,2.19707169,597.21,595.79,0.30783757]
["bitfinex-derivatives","BNBF0:USTF0",1730290834730,2.59863498,598.78,596.57,0.30774327]
["bitfinex-derivatives","BNBF0:USTF0",1730290841135,2.59863498,598.78,596.7,1.56093863]
["bitfinex-derivatives","BNBF0:USTF0",1730290903592,1.24786379,598.5,597.12,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1730290942523,1.24786379,598.28,596.49,0.30774364]
["bitfinex-derivatives","BNBF0:USTF0",1730290975933,3.83505685,598.17,596.85,0.30769652]
["bitfinex-derivatives","BNBF0:USTF0",1730291019771,1.24154254,597.97,596.85,0.30774862]
["bitfinex-derivatives","BNBF0:USTF0",1730291043783,1.74697334,598.31,596.9,0.30764159]
["bitfinex-derivatives","BNBF0:USTF0",1730291092321,2.57853213,598.12,596.61,0.30776119]
["bitfinex-derivatives","BNBF0:USTF0",1730291144169,1.24154254,597.89,596.86,0.30779145]
["bitfinex-derivatives","BNBF0:USTF0",1730291220214,2.58375462,598.38,596.52,2.99583452]
["bitfinex-derivatives","BNBF0:USTF0",1730291255441,1.74728033,598.06,596.58,0.30774589]
["bitfinex-derivatives","BNBF0:USTF0",1730291265846,1.74728033,598.06,596.72,0.30776368]
["bitfinex-derivatives","BNBF0:USTF0",1730291329206,0.83626024,597.9,595.76,2.588305]
["bitfinex-derivatives","BNBF0:USTF0",1730291364837,2.59574368,598.23,595.99,0.30781954]
["bitfinex-derivatives","BNBF0:USTF0",1730291426280,2.58563276,598.06,596.26,0.30787792]
["bitfinex-derivatives","BNBF0:USTF0",1730291444699,1.74823126,597.86,596.08,0.3079826]
["bitfinex-derivatives","BNBF0:USTF0",1730291477129,1.24154254,597.54,596.3,0.30802606]
["bitfinex-derivatives","BNBF0:USTF0",1730291539072,1.24154254,598.02,595.75,1.74894146]
["bitfinex-derivatives","BNBF0:USTF0",1730291614126,1.24911666,597.47,595.86,2.41453406]
["bitfinex-derivatives","BNBF0:USTF0",1730291664962,1.75001152,597.37,595.67,0.30825387]
["bitfinex-derivatives","BNBF0:USTF0",1730291721504,2.60660281,597.29,595.43,0.30815807]
["bitfinex-derivatives","BNBF0:USTF0",1730291732926,2.60660281,597.29,595.48,0.30817475]
["bitfinex-derivatives","BNBF0:USTF0",1730291820184,1.25243269,597.53,595.39,0.30827135]
["bitfinex-derivatives","BNBF0:USTF0",1730291855824,2.59813065,597.38,595.78,0.30821103]
["bitfinex-derivatives","BNBF0:USTF0",1730291908665,2.58987143,597.75,596.11,0.30798545]
["bitfinex-derivatives","BNBF0:USTF0",1730291931885,1.25243269,597.49,596.47,0.30797552]
["bitfinex-derivatives","BNBF0:USTF0",1730291969611,2.5951425,597.55,596.01,0.30808035]
["bitfinex-derivatives","BNBF0:USTF0",1730292053468,2.57785789,597.33,595.53,2.58587793]
["bitfinex-derivatives","BNBF0:USTF0",1730292136137,0.84616327,597.34,595.81,0.30819843]
["bitfinex-derivatives","BNBF0:USTF0",1730292194387,2.56993587,597.01,595.21,0.30847279]
["bitfinex-derivatives","BNBF0:USTF0",1730292210302,2.61005292,596.95,595.25,1.25353828]
["bitfinex-derivatives","BNBF0:USTF0",1730292316072,1.25572363,596.37,594.74,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1730292363212,1.75325166,596.18,594.52,0.30885729]
["bitfinex-derivatives","BNBF0:USTF0",1730292436268,1.75444493,595.78,593.7,0.309205]
["bitfinex-derivatives","BNBF0:USTF0",1730292490010,2.09544441,596.11,594.16,1.56200704]
["bitfinex-derivatives","BNBF0:USTF0",1730292509728,1.75473244,595.86,593.99,0.3091095]
["bitfinex-derivatives","BNBF0:USTF0",1730292562971,2.5900434,595.64,593.26,0.30927097]
["bitfinex-derivatives","BNBF0:USTF0",1730292609288,1.24791665,595.78,594.03,0.30909849]
["bitfinex-derivatives","BNBF0:USTF0",1730292657931,1.25754571,596.02,593.77,0.30907414]
["bitfinex-derivatives","BNBF0:USTF0",1730292691560,0.8379701,596.68,594.21,0.30884335]
["bitfinex-derivatives","BNBF0:USTF0",1730292708275,2.07843201,596.05,594.34,0.30893104]
["bitfinex-derivatives","BNBF0:USTF0",1730292759708,1.25433187,596.39,594.46,0.30877207]
["bitfinex-derivatives","BNBF0:USTF0",1730292792221,1.25433187,596.36,594.27,1.25630971]
["bitfinex-derivatives","BNBF0:USTF0",1730292846170,1.25169438,596.48,594.44,0.30877548]
["bitfinex-derivatives","BNBF0:USTF0",1730292861685,1.25169438,596.43,594.48,0.30881246]
["bitfinex-derivatives","BNBF0:USTF0",1730292900913,1.7526777,596.42,594.75,1.25275318]
["bitfinex-derivatives","BNBF0:USTF0",1730292995986,0.83621828,597.93,594.99,0.85357846]
["bitfinex-derivatives","BNBF0:USTF0",1730293013704,1.24793357,597.73,595.72,0.30819937]
["bitfinex-derivatives","BNBF0:USTF0",1730293064653,2.06500875,598.04,596.13,1.55531245]
["bitfinex-derivatives","BNBF0:USTF0",1730293106382,2.57060601,598.26,596.65,1.24734695]
["bitfinex-derivatives","BNBF0:USTF0",1730293126695,1.74668836,598.4,596.63,0.84061737]
["bitfinex-derivatives","BNBF0:USTF0",1730293206738,1.24934638,597.87,595.87,0.82662632]
["bitfinex-derivatives","BNBF0:USTF0",1730293243371,0.8451302,597.34,595.89,0.30825958]
["bitfinex-derivatives","BNBF0:USTF0",1730293299315,0.85366236,597.34,595.41,2.58730595]
["bitfinex-derivatives","BNBF0:USTF0",1730293314923,1.75062043,597.09,595.44,2.58131434]
["bitfinex-derivatives","BNBF0:USTF0",1730293401591,2.60800086,597.46,595.76,0.30807615]
["bitfinex-derivatives","BNBF0:USTF0",1730293418514,2.60800086,597.46,596.02,1.24987146]
["bitfinex-derivatives","BNBF0:USTF0",1730293487656,1.25174446,596.75,595.34,0.3084803]
["bitfinex-derivatives","BNBF0:USTF0",1730293521778,1.75161173,596.67,594.89,0.30862685]
["bitfinex-derivatives","BNBF0:USTF0",1730293562295,2.58834504,596.57,595.13,0.30854529]
["bitfinex-derivatives","BNBF0:USTF0",1730293633450,2.60974085,597.04,595.3,1.25409049]
["bitfinex-derivatives","BNBF0:USTF0",1730293649162,1.75016554,597.23,595.52,0.30821956]
["bitfinex-derivatives","BNBF0:USTF0",1730293691299,1.75036361,597.21,595.59,0.30827858]
["bitfinex-derivatives","BNBF0:USTF0",1730293783274,2.5706377,597.02,595.11,0.30854085]
["bitfinex-derivatives","BNBF0:USTF0",1730293829802,1.24712195,596.5,595.14,0.30862273]
["bitfinex-derivatives","BNBF0:USTF0",1730293880639,1.75234674,596.39,594.68,0.30870017]
["bitfinex-derivatives","BNBF0:USTF0",1730293898262,2.58579656,596.32,594.75,0.30872294]
["bitfinex-derivatives","BNBF0:USTF0",1730293970506,10.29422949,596.35,595.05,0.30868302]
["bitfinex-derivatives","BNBF0:USTF0",1730294003438,1.7510829,597.08,595.19,0.30845082]
["bitfinex-derivatives","BNBF0:USTF0",1730294025571,1.7510829,597.08,595.6,0.30834269]
["bitfinex-derivatives","BNBF0:USTF0",1730294088121,1.25167553,597.27,595.65,0.82030115]
["bitfinex-derivatives","BNBF0:USTF0",1730294125858,1.25167553,596.96,595.63,0.30834046]
["bitfinex-derivatives","BNBF0:USTF0",1730294163591,8.59134544,597.83,595.63,1.25540289]
["bitfinex-derivatives","BNBF0:USTF0",1730294225536,0.85016273,597.38,595.45,1.75032693]
["bitfinex-derivatives","BNBF0:USTF0",1730294272665,1.2521791,597.08,595.58,0.3083459]
["bitfinex-derivatives","BNBF0:USTF0",1730294334211,0.83753496,596.99,594.94,0.30864086]
["bitfinex-derivatives","BNBF0:USTF0",1730294369541,1.2521791,596.75,594.83,1.56021539]
["bitfinex-derivatives","BNBF0:USTF0",1730294417770,2.60880269,596.67,594.79,0.30865847]
["bitfinex-derivatives","BNBF0:USTF0",1730294485528,1.75345043,596.13,594.46,0.84641472]
["bitfinex-derivatives","BNBF0:USTF0",1730294517049,1.75406173,595.95,594.06,1.56625655]
["bitfinex-derivatives","BNBF0:USTF0",1730294565084,1.75361978,596.08,594.36,0.30887976]
["bitfinex-derivatives","BNBF0:USTF0",1730294633336,3.00166124,596.12,594.58,0.30886533]
["bitfinex-derivatives","BNBF0:USTF0",1730294729697,1.25117048,596.36,594.69,1.75232468]
["bitfinex-derivatives","BNBF0:USTF0",1730294796549,1.75342098,596.23,594.41,0.30887966]
["bitfinex-derivatives","BNBF0:USTF0",1730294845084,1.75402489,595.91,594.3,0.30903077]
["bitfinex-derivatives","BNBF0:USTF0",1730294931555,1.25117048,595.49,594.06,0.30914709]
["bitfinex-derivatives","BNBF0:USTF0",1730294957275,1.25117048,595.75,594.07,0.30910809]
["bitfinex-derivatives","BNBF0:USTF0",1730295007015,1.25766051,595.53,594.17,1.56963359]
["bitfinex-derivatives","BNBF0:USTF0",1730295037632,6.42996955,595.77,594.1,2.57742101]
["bitfinex-derivatives","BNBF0:USTF0",1730295113298,0.83613438,597.99,594.97,1.14856388]
["bitfinex-derivatives","BNBF0:USTF0",1730295117808,0.83613438,597.99,595.07,0.30812262]
["bitfinex-derivatives","BNBF0:USTF0",1730295195987,2.58288225,597.45,595.57,2.58637256]
["bitfinex-derivatives","BNBF0:USTF0",1730295227706,0.83729653,597.16,594.57,1.75181747]
["bitfinex-derivatives","BNBF0:USTF0",1730295267843,2.10291724,596.7,595.21,0.3085228]
["bitfinex-derivatives","BNBF0:USTF0",1730295301968,3.83343136,596.42,594.93,0.30867814]
["bitfinex-derivatives","BNBF0:USTF0",1730295329775,0.83834945,596.41,594.18,0.30898215]
["bitfinex-derivatives","BNBF0:USTF0",1730295371514,1.75436385,596.06,594.21,1.25639685]
["bitfinex-derivatives","BNBF0:USTF0",1730295404033,0.83791392,596.72,594.42,0.30873174]
["bitfinex-derivatives","BNBF0:USTF0",1730295442365,1.7528837,596.25,594.58,0.30871132]
["bitfinex-derivatives","BNBF0:USTF0",1730295514417,2.57434457,596.36,594.81,0.30869882]
["bitfinex-derivatives","BNBF0:USTF0",1730295517218,2.57434457,596.36,594.94,0.30864357]
["bitfinex-derivatives","BNBF0:USTF0",1730295602978,1.25613392,596.41,594.82,0.30869872]
["bitfinex-derivatives","BNBF0:USTF0",1730295643902,0.83860255,596.23,594.27,0.30903719]
["bitfinex-derivatives","BNBF0:USTF0",1730295694940,1.25346698,595.64,593.96,0.85786872]
["bitfinex-derivatives","BNBF0:USTF0",1730295739676,2.57789714,596.13,593.96,0.30882267]
["bitfinex-derivatives","BNBF0:USTF0",1730295776808,2.57789714,596.13,594.25,0.30895742]
["bitfinex-derivatives","BNBF0:USTF0",1730295832853,1.24550773,595.67,593.43,1.2540929]
["bitfinex-derivatives","BNBF0:USTF0",1730295867669,3.86241848,595.51,593.53,0.30928141]
["bitfinex-derivatives","BNBF0:USTF0",1730295947920,0.83802628,596.64,594.02,0.30889044]
["bitfinex-derivatives","BNBF0:USTF0",1730295948922,0.83802628,596.64,594.07,0.30889044]
["bitfinex-derivatives","BNBF0:USTF0",1730296063304,1.24633908,596.17,594.29,0.30899784]
["bitfinex-derivatives","BNBF0:USTF0",1730296091619,1.24633908,596.1,594.31,0.30891798]
["bitfinex-derivatives","BNBF0:USTF0",1730296127949,2.08903877,596.29,594.58,0.30878694]
["bitfinex-derivatives","BNBF0:USTF0",1730296154867,0.8451742,596.58,594.83,0.30870582]
["bitfinex-derivatives","BNBF0:USTF0",1730296187383,0.83717036,597.25,594.82,1.56335689]
["bitfinex-derivatives","BNBF0:USTF0",1730296215609,1.24921029,597.12,594.94,0.30854228]
["bitfinex-derivatives","BNBF0:USTF0",1730296255837,1.75053971,597.18,595.28,0.30837306]
["bitfinex-derivatives","BNBF0:USTF0",1730296289850,2.58623141,597.44,595.89,0.30816323]
["bitfinex-derivatives","BNBF0:USTF0",1730296386526,1.25174572,597.39,595.82,0.30822184]
["bitfinex-derivatives","BNBF0:USTF0",1730296430158,1.74872175,597.8,595.72,1.74888287]
["bitfinex-derivatives","BNBF0:USTF0",1730296485099,1.25174572,597.56,596.16,0.30807693]
["bitfinex-derivatives","BNBF0:USTF0",1730296518223,1.25174572,597.92,596.25,0.30791744]
["bitfinex-derivatives","BNBF0:USTF0",1730296564263,2.0969481,597.72,596.41,0.30796502]
["bitfinex-derivatives","BNBF0:USTF0",1730296592682,1.25174572,597.81,596.3,0.30793414]
["bitfinex-derivatives","BNBF0:USTF0",1730296626005,1.2545532,598.08,596.41,0.30783961]
["bitfinex-derivatives","BNBF0:USTF0",1730296663852,3.85259271,598.39,596.76,0.30771005]
["bitfinex-derivatives","BNBF0:USTF0",1730296703477,0.83355561,599.84,596.95,2.59828429]
["bitfinex-derivatives","BNBF0:USTF0",1730296742308,1.2545532,598.97,597.1,0.30756861]
["bitfinex-derivatives","BNBF0:USTF0",1730296811166,0.82962041,598.44,596.71,1.24807184]
["bitfinex-derivatives","BNBF0:USTF0",1730296844598,2.08556976,598.64,597.23,0.30755896]
["bitfinex-derivatives","BNBF0:USTF0",1730296888077,0.83452949,599.14,596.92,1.74562966]
["bitfinex-derivatives","BNBF0:USTF0",1730296919973,1.23912383,598.83,596.79,0.30765184]
["bitfinex-derivatives","BNBF0:USTF0",1730296950601,1.25229397,598.99,597.08,0.30752997]
["bitfinex-derivatives","BNBF0:USTF0",1730296982021,1.24485001,599.51,597.42,0.30731138]
["bitfinex-derivatives","BNBF0:USTF0",1730297019355,0.83326389,600.05,597.65,0.30699965]
["bitfinex-derivatives","BNBF0:USTF0",1730297052881,1.74290484,599.82,597.98,1.23658643]
["bitfinex-derivatives","BNBF0:USTF0",1730297097611,2.59521032,599.86,597.98,0.30699032]
["bitfinex-derivatives","BNBF0:USTF0",1730297194175,1.74159646,600.43,598.47,0.30665899]
["bitfinex-derivatives","BNBF0:USTF0",1730297232314,1.24675763,600.18,598.54,0.30671652]
["bitfinex-derivatives","BNBF0:USTF0",1730297265035,1.74026104,600.78,598.55,0.30653313]
["bitfinex-derivatives","BNBF0:USTF0",1730297308374,1.74126968,600.56,598.38,1.74127694]
["bitfinex-derivatives","BNBF0:USTF0",1730297347816,1.24669239,600.36,598.77,0.8335276]
["bitfinex-derivatives","BNBF0:USTF0",1730297383643,1.74013776,600.8,598.77,0.30645151]
["bitfinex-derivatives","BNBF0:USTF0",1730297420571,1.73919562,601.41,599.2,0.30629815]
["bitfinex-derivatives","BNBF0:USTF0",1730297465797,1.24430147,601.51,599.53,0.30616273]
["bitfinex-derivatives","BNBF0:USTF0",1730297496539,2.56807607,602.07,599.81,2.56337054]
["bitfinex-derivatives","BNBF0:USTF0",1730297569783,1.7378928,601.61,599.52,0.30608492]
["bitfinex-derivatives","BNBF0:USTF0",1730297605406,2.57060176,602.05,599.9,0.30583227]
["bitfinex-derivatives","BNBF0:USTF0",1730297643325,2.58571595,602.06,600.15,1.73642586]
["bitfinex-derivatives","BNBF0:USTF0",1730297681249,2.06856337,602.0,600.21,0.30583596]
["bitfinex-derivatives","BNBF0:USTF0",1730297712564,1.24410487,602.34,600.45,1.2177512]
["bitfinex-derivatives","BNBF0:USTF0",1730297755503,1.23494254,601.92,599.73,0.30607961]
["bitfinex-derivatives","BNBF0:USTF0",1730297803545,1.73882629,601.43,599.4,0.3062927]
["bitfinex-derivatives","BNBF0:USTF0",1730297848077,2.55520796,600.56,598.7,0.30662153]
["bitfinex-derivatives","BNBF0:USTF0",1730297888506,2.0732813,600.38,598.76,0.306617]
["bitfinex-derivatives","BNBF0:USTF0",1730297955061,0.82610263,600.45,598.96,0.30654]
["bitfinex-derivatives","BNBF0:USTF0",1730297991993,1.7393405,601.07,599.04,1.52745576]
["bitfinex-derivatives","BNBF0:USTF0",1730298032117,1.73987676,600.89,598.82,0.30647616]
["bitfinex-derivatives","BNBF0:USTF0",1730298060046,1.73956511,601.16,599.3,0.30625225]
["bitfinex-derivatives","BNBF0:USTF0",1730298102598,1.73752403,601.7,599.63,0.30595932]
["bitfinex-derivatives","BNBF0:USTF0",1730298144844,1.23819788,601.2,599.38,0.30631216]
["bitfinex-derivatives","BNBF0:USTF0",1730298177164,1.23819788,600.84,599.35,0.30641178]
["bitfinex-derivatives","BNBF0:USTF0",1730298221600,3.83386575,600.57,598.79,0.30651357]
["bitfinex-derivatives","BNBF0:USTF0",1730298268837,1.24747554,600.5,598.78,0.30653645]
["bitfinex-derivatives","BNBF0:USTF0",1730298339393,1.24747554,601.18,598.95,0.30637757]
["bitfinex-derivatives","BNBF0:USTF0",1730298373414,1.24747554,600.62,598.78,0.30658003]
["bitfinex-derivatives","BNBF0:USTF0",1730298407839,1.24680023,600.6,599.1,1.22477642]
["bitfinex-derivatives","BNBF0:USTF0",1730298456972,0.82877663,600.88,599.16,0.3063274]
["bitfinex-derivatives","BNBF0:USTF0",1730298478893,1.24680023,601.54,599.13,0.30622793]
["bitfinex-derivatives","BNBF0:USTF0",1730298512521,7.80722752,601.43,599.31,0.30628345]
["bitfinex-derivatives","BNBF0:USTF0",1730298558262,1.24689996,600.65,599.04,0.30647456]
["bitfinex-derivatives","BNBF0:USTF0",1730298582774,1.24689996,600.4,599.25,0.3064796]
["bitfinex-derivatives","BNBF0:USTF0",1730298622107,2.08428157,600.67,599.04,0.30647392]
["bitfinex-derivatives","BNBF0:USTF0",1730298692151,0.83144871,601.36,598.85,1.53136436]
["bitfinex-derivatives","BNBF0:USTF0",1730298754306,1.24086749,602.01,600.12,0.8322789]
["bitfinex-derivatives","BNBF0:USTF0",1730298789533,1.24086749,601.21,599.48,0.30629752]
["bitfinex-derivatives","BNBF0:USTF0",1730298837366,2.57589722,601.64,599.7,4.05231271]
["bitfinex-derivatives","BNBF0:USTF0",1730298871095,1.2401955,601.9,600.15,0.30586161]
["bitfinex-derivatives","BNBF0:USTF0",1730298903634,1.2401955,601.76,600.41,0.30581602]
["bitfinex-derivatives","BNBF0:USTF0",1730298938967,2.5850607,602.06,600.35,2.55832999]
["bitfinex-derivatives","BNBF0:USTF0",1730299001621,1.24385843,602.13,600.23,0.3057846]
["bitfinex-derivatives","BNBF0:USTF0",1730299035541,1.24258186,601.63,600.35,0.30585482]
["bitfinex-derivatives","BNBF0:USTF0",1730299072070,1.24258186,601.66,600.37,0.30583592]
["bitfinex-derivatives","BNBF0:USTF0",1730299126622,2.56491627,602.1,600.42,0.30571145]
["bitfinex-derivatives","BNBF0:USTF0",1730299203883,1.24176507,602.33,600.6,0.30565929]
["bitfinex-derivatives","BNBF0:USTF0",1730299233903,1.24315774,602.15,600.94,0.30558404]
["bitfinex-derivatives","BNBF0:USTF0",1730299290545,1.24315774,601.81,600.08,0.30591165]
["bitfinex-derivatives","BNBF0:USTF0",1730299310360,1.24315774,601.46,600.25,0.30592612]
["bitfinex-derivatives","BNBF0:USTF0",1730299346784,1.24315774,601.77,600.03,0.30601406]
["bitfinex-derivatives","BNBF0:USTF0",1730299386513,1.24315774,601.88,600.09,0.30587332]
["bitfinex-derivatives","BNBF0:USTF0",1730299420344,2.07916174,601.84,600.32,0.8443464]
["bitfinex-derivatives","BNBF0:USTF0",1730299490192,2.09489455,601.89,599.94,2.58956644]
["bitfinex-derivatives","BNBF0:USTF0",1730299524403,1.24537846,601.45,600.03,0.30598174]
["bitfinex-derivatives","BNBF0:USTF0",1730299535511,2.55124485,601.5,599.74,0.30607184]
["bitfinex-derivatives","BNBF0:USTF0",1730299598171,1.24477084,601.28,599.71,1.23272585]
["bitfinex-derivatives","BNBF0:USTF0",1730299638301,1.24477084,601.45,599.82,1.53877098]
["bitfinex-derivatives","BNBF0:USTF0",1730299685427,1.24700397,601.14,600.04,0.30608969]
["bitfinex-derivatives","BNBF0:USTF0",1730299708849,1.73811704,601.53,599.77,0.30606217]
["bitfinex-derivatives","BNBF0:USTF0",1730299748778,1.24700397,601.17,600.03,0.30605044]
["bitfinex-derivatives","BNBF0:USTF0",1730299808621,2.58681531,601.71,600.01,0.30586311]
["bitfinex-derivatives","BNBF0:USTF0",1730299828133,1.24700397,601.6,600.33,0.30585872]
["bitfinex-derivatives","BNBF0:USTF0",1730299908714,1.73900732,601.28,599.5,0.30615096]
["bitfinex-derivatives","BNBF0:USTF0",1730299921416,1.24645436,601.0,599.79,0.30619858]
["bitfinex-derivatives","BNBF0:USTF0",1730299986060,1.73955062,600.9,599.53,0.30632578]
["bitfinex-derivatives","BNBF0:USTF0",1730300025999,2.56561418,601.32,599.67,1.23747186]
["bitfinex-derivatives","BNBF0:USTF0",1730300080048,2.56972491,601.14,599.62,0.30616318]
["bitfinex-derivatives","BNBF0:USTF0",1730300101470,1.24071868,600.97,599.74,0.30616824]
["bitfinex-derivatives","BNBF0:USTF0",1730300134500,1.24071868,601.19,600.06,0.8396076]
["bitfinex-derivatives","BNBF0:USTF0",1730300172530,1.24071868,601.41,600.04,0.30601385]
["bitfinex-derivatives","BNBF0:USTF0",1730300227576,1.24071868,601.45,600.08,0.30597683]
["bitfinex-derivatives","BNBF0:USTF0",1730300285100,1.24071868,601.37,600.19,0.3059662]
["bitfinex-derivatives","BNBF0:USTF0",1730300319724,1.24071868,601.49,599.71,0.306044]
["bitfinex-derivatives","BNBF0:USTF0",1730300330437,5.55925127,602.29,599.64,0.3060071]
["bitfinex-derivatives","BNBF0:USTF0",1730300387182,1.24486556,601.36,599.98,0.30605832]
["bitfinex-derivatives","BNBF0:USTF0",1730300420693,0.84923741,601.48,600.03,0.30604823]
["bitfinex-derivatives","BNBF0:USTF0",1730300470344,0.83186269,601.35,600.08,0.30602214]
["bitfinex-derivatives","BNBF0:USTF0",1730300485855,1.24799927,601.15,600.12,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1730300515875,1.24799927,601.18,600.14,1.24643013]
["bitfinex-derivatives","BNBF0:USTF0",1730300564409,2.07558733,601.13,600.16,0.30602654]
["bitfinex-derivatives","BNBF0:USTF0",1730300617257,1.2480185,601.03,600.08,0.30605156]
["bitfinex-derivatives","BNBF0:USTF0",1730300653484,1.2480185,601.01,600.18,0.30605681]
["bitfinex-derivatives","BNBF0:USTF0",1730300689811,2.08407212,601.13,599.86,0.30608497]
["bitfinex-derivatives","BNBF0:USTF0",1730300708736,1.2480185,601.2,600.04,0.3060488]
["bitfinex-derivatives","BNBF0:USTF0",1730300763799,1.73837751,601.27,599.63,0.30610581]
["bitfinex-derivatives","BNBF0:USTF0",1730300800823,1.24817348,601.19,599.91,1.55207607]
["bitfinex-derivatives","BNBF0:USTF0",1730300862366,0.545,601.08,599.73,1.73812427]
["bitfinex-derivatives","BNBF0:USTF0",1730300875985,0.545,601.08,600.05,1.54704617]
["bitfinex-derivatives","BNBF0:USTF0",1730300910008,0.545,601.08,600.08,0.30601919]
["bitfinex-derivatives","BNBF0:USTF0",1730300975963,1.38252233,601.24,599.99,1.12568543]
["bitfinex-derivatives","BNBF0:USTF0",1730301040691,1.24804924,600.97,598.74,0.30663596]
["bitfinex-derivatives","BNBF0:USTF0",1730301073029,1.66414781,600.33,597.84,0.30704083]
["bitfinex-derivatives","BNBF0:USTF0",1730301092242,2.28818131,599.82,598.16,0.30695196]
["bitfinex-derivatives","BNBF0:USTF0",1730301143680,1.7444702,599.35,597.73,0.30717826]
["bitfinex-derivatives","BNBF0:USTF0",1730301185716,0.83444592,599.2,597.13,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1730301224649,1.74576101,599.06,597.07,0.30744171]
["bitfinex-derivatives","BNBF0:USTF0",1730301282680,0.83521256,598.65,596.65,0.30768151]
["bitfinex-derivatives","BNBF0:USTF0",1730301295304,0.83525441,598.62,596.26,0.30778854]
["bitfinex-derivatives","BNBF0:USTF0",1730301373064,0.538,598.69,597.62,0.30712679]
["bitfinex-derivatives","BNBF0:USTF0",1730301392888,0.538,598.69,597.31,0.30726862]
["bitfinex-derivatives","BNBF0:USTF0",1730301464640,0.538,598.69,597.1,1.74560047]
["bitfinex-derivatives","BNBF0:USTF0",1730301505580,0.538,598.69,597.41,1.24993226]
["bitfinex-derivatives","BNBF0:USTF0",1730301533400,0.538,598.69,597.2,0.30734938]
["bitfinex-derivatives","BNBF0:USTF0",1730301601169,0.531,598.67,597.02,0.30750239]
["bitfinex-derivatives","BNBF0:USTF0",1730301642705,0.83522651,598.64,596.24,0.3078658]
["bitfinex-derivatives","BNBF0:USTF0",1730301708667,1.67931353,597.51,595.18,0.30846912]
["bitfinex-derivatives","BNBF0:USTF0",1730301722180,0.83696016,597.4,595.19,0.30840622]
["bitfinex-derivatives","BNBF0:USTF0",1730301794744,1.23322678,596.8,594.87,0.30857486]
["bitfinex-derivatives","BNBF0:USTF0",1730301835578,0.548,596.65,594.91,0.30852255]
["bitfinex-derivatives","BNBF0:USTF0",1730301871202,0.548,596.52,594.53,0.3086589]
["bitfinex-derivatives","BNBF0:USTF0",1730301923535,1.23322678,596.23,594.53,1.25049451]
["bitfinex-derivatives","BNBF0:USTF0",1730301959250,1.75173664,596.8,594.97,1.25170501]
["bitfinex-derivatives","BNBF0:USTF0",1730301978363,0.545,596.79,595.25,0.30837446]
["bitfinex-derivatives","BNBF0:USTF0",1730302030689,0.544,596.95,595.84,0.30803961]
["bitfinex-derivatives","BNBF0:USTF0",1730302070028,0.544,596.95,596.3,0.30780154]
["bitfinex-derivatives","BNBF0:USTF0",1730302138487,2.5786625,598.19,596.55,0.30771248]
["bitfinex-derivatives","BNBF0:USTF0",1730302198058,2.5786625,598.19,596.91,0.30763727]
["bitfinex-derivatives","BNBF0:USTF0",1730302233270,2.5816338,598.2,596.19,1.55896687]
["bitfinex-derivatives","BNBF0:USTF0",1730302255789,2.5816338,598.2,596.6,0.30770296]
["bitfinex-derivatives","BNBF0:USTF0",1730302304011,1.74544725,599.09,597.4,0.30741726]
["bitfinex-derivatives","BNBF0:USTF0",1730302351144,2.5733935,598.75,597.44,0.30736633]
["bitfinex-derivatives","BNBF0:USTF0",1730302402773,2.5997695,598.95,597.25,0.30733784]
["bitfinex-derivatives","BNBF0:USTF0",1730302429205,1.23906294,598.82,597.63,0.30734415]
["bitfinex-derivatives","BNBF0:USTF0",1730302484553,2.5623387,598.93,597.35,0.30727685]
["bitfinex-derivatives","BNBF0:USTF0",1730302522785,2.57708167,598.73,596.98,0.30749756]
["bitfinex-derivatives","BNBF0:USTF0",1730302590940,1.74705373,598.57,597.19,0.30741768]
["bitfinex-derivatives","BNBF0:USTF0",1730302632467,0.83476634,598.97,597.06,0.30748874]
["bitfinex-derivatives","BNBF0:USTF0",1730302667603,2.07915038,598.68,597.22,0.30748394]
["bitfinex-derivatives","BNBF0:USTF0",1730302696424,1.23672419,598.7,596.86,1.55576678]
["bitfinex-derivatives","BNBF0:USTF0",1730302747958,1.23672419,598.14,597.0,0.30765262]
["bitfinex-derivatives","BNBF0:USTF0",1730302789687,2.5722623,598.7,596.95,0.30751863]
["bitfinex-derivatives","BNBF0:USTF0",1730302824006,1.7469441,598.41,596.64,0.30770705]
["bitfinex-derivatives","BNBF0:USTF0",1730302872233,1.23738509,598.07,596.56,1.13285961]
["bitfinex-derivatives","BNBF0:USTF0",1730302914173,1.74850209,597.89,596.1,0.30799594]
["bitfinex-derivatives","BNBF0:USTF0",1730302955111,2.98640713,597.81,596.3,1.55853081]
["bitfinex-derivatives","BNBF0:USTF0",1730303024653,0.82970452,598.04,596.57,0.30768253]
["bitfinex-derivatives","BNBF0:USTF0",1730303070694,1.74719261,598.12,596.75,0.30774684]
["bitfinex-derivatives","BNBF0:USTF0",1730303119629,1.23738509,598.05,596.77,0.30773775]
["bitfinex-derivatives","BNBF0:USTF0",1730303150849,1.74752894,598.04,596.16,0.30798286]
["bitfinex-derivatives","BNBF0:USTF0",1730303204291,1.74871443,597.92,596.54,0.30779295]
["bitfinex-derivatives","BNBF0:USTF0",1730303247338,1.23511338,597.79,596.39,0.30789464]
["bitfinex-derivatives","BNBF0:USTF0",1730303275342,1.74803367,597.83,596.18,1.74830445]
["bitfinex-derivatives","BNBF0:USTF0",1730303323780,2.57308998,598.71,597.01,0.30745427]
["bitfinex-derivatives","BNBF0:USTF0",1730303355305,2.59565585,599.05,597.39,0.30728283]
["bitfinex-derivatives","BNBF0:USTF0",1730303429562,2.59265147,598.7,597.29,0.30742425]
["bitfinex-derivatives","BNBF0:USTF0",1730303467506,1.74492943,599.01,597.54,0.3072981]
["bitfinex-derivatives","BNBF0:USTF0",1730303500628,1.24054366,598.96,597.53,1.14144257]
["bitfinex-derivatives","BNBF0:USTF0",1730303555668,2.56692526,598.94,597.24,1.74530135]
["bitfinex-derivatives","BNBF0:USTF0",1730303590390,1.24054366,599.12,597.67,1.25216882]
["bitfinex-derivatives","BNBF0:USTF0",1730303636424,1.74384372,599.32,597.74,0.307166]
["bitfinex-derivatives","BNBF0:USTF0",1730303675044,2.57067356,599.07,597.66,0.30730099]
["bitfinex-derivatives","BNBF0:USTF0",1730303708073,1.24054366,598.72,597.47,0.30736501]
["bitfinex-derivatives","BNBF0:USTF0",1730303749430,2.58171082,598.66,597.17,0.30744152]
["bitfinex-derivatives","BNBF0:USTF0",1730303817679,2.07184069,598.39,597.41,0.30746955]
["bitfinex-derivatives","BNBF0:USTF0",1730303851000,2.58138298,598.44,597.1,0.30757394]
["bitfinex-derivatives","BNBF0:USTF0",1730303900539,1.24054366,598.0,596.91,1.25216882]
["bitfinex-derivatives","BNBF0:USTF0",1730303936884,1.25199197,598.35,596.87,0.30761735]
["bitfinex-derivatives","BNBF0:USTF0",1730303978313,1.24478112,598.5,596.72,0.30763396]
["bitfinex-derivatives","BNBF0:USTF0",1730304018841,0.83572909,598.28,596.23,1.25062207]
["bitfinex-derivatives","BNBF0:USTF0",1730304054275,1.24891932,597.85,596.27,0.30795425]
["bitfinex-derivatives","BNBF0:USTF0",1730304085000,1.24891932,597.71,596.25,1.25062207]
["bitfinex-derivatives","BNBF0:USTF0",1730304124727,1.24891932,597.79,596.15,1.7488023]
["bitfinex-derivatives","BNBF0:USTF0",1730304195688,1.24853625,598.2,596.48,0.30784174]
["bitfinex-derivatives","BNBF0:USTF0",1730304245226,1.24853625,597.89,596.78,0.30779764]
["bitfinex-derivatives","BNBF0:USTF0",1730304291251,1.24853625,598.13,596.58,0.30779593]
["bitfinex-derivatives","BNBF0:USTF0",1730304331388,1.74657878,598.81,596.92,0.3075331]
["bitfinex-derivatives","BNBF0:USTF0",1730304366002,2.59895202,598.87,597.37,0.30743342]
["bitfinex-derivatives","BNBF0:USTF0",1730304422151,1.74608949,598.62,597.06,0.30755054]
["bitfinex-derivatives","BNBF0:USTF0",1730304462088,0.82981858,598.58,596.84,0.30762396]
["bitfinex-derivatives","BNBF0:USTF0",1730304504125,1.74653495,598.53,596.95,2.57361014]
["bitfinex-derivatives","BNBF0:USTF0",1730304558668,1.25467859,598.09,596.84,0.30774974]
["bitfinex-derivatives","BNBF0:USTF0",1730304653145,1.74828249,597.89,596.12,0.30796213]
["bitfinex-derivatives","BNBF0:USTF0",1730304705693,1.25394689,597.55,595.97,0.3081628]
["bitfinex-derivatives","BNBF0:USTF0",1730304741723,1.74964492,597.59,595.87,1.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1730304775042,1.24973535,597.79,596.13,1.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1730304813084,0.8248688,597.42,596.25,0.30805441]
["bitfinex-derivatives","BNBF0:USTF0",1730304850607,1.25403529,597.36,595.93,0.30815566]
["bitfinex-derivatives","BNBF0:USTF0",1730304897742,1.25403529,597.6,596.1,1.25561644]
["bitfinex-derivatives","BNBF0:USTF0",1730304934268,2.57088276,597.57,595.68,0.30815461]
["bitfinex-derivatives","BNBF0:USTF0",1730304969895,2.57945906,597.84,596.18,0.30795706]
["bitfinex-derivatives","BNBF0:USTF0",1730305008519,1.74783613,598.1,596.3,0.30783294]
["bitfinex-derivatives","BNBF0:USTF0",1730305116895,1.74859727,597.99,595.94,0.30803568]
["bitfinex-derivatives","BNBF0:USTF0",1730305152117,1.25403529,597.53,595.98,0.30811636]
["bitfinex-derivatives","BNBF0:USTF0",1730305210168,2.07743501,597.49,595.9,0.30813991]
["bitfinex-derivatives","BNBF0:USTF0",1730305249396,0.82016735,597.52,596.01,1.25333614]
["bitfinex-derivatives","BNBF0:USTF0",1730305287128,1.74845085,598.09,595.93,3.85866599]
["bitfinex-derivatives","BNBF0:USTF0",1730305325847,1.74717799,598.38,596.83,0.30775538]
["bitfinex-derivatives","BNBF0:USTF0",1730305359067,1.25091877,598.16,596.82,0.30771733]
["bitfinex-derivatives","BNBF0:USTF0",1730305398899,1.74741925,598.19,596.58,2.60456807]
["bitfinex-derivatives","BNBF0:USTF0",1730305493672,0.83536958,598.06,596.94,1.56312443]
["bitfinex-derivatives","BNBF0:USTF0",1730305583437,1.25456708,598.27,597.05,0.30763353]
["bitfinex-derivatives","BNBF0:USTF0",1730305658383,2.08555653,598.44,597.15,0.30760682]
["bitfinex-derivatives","BNBF0:USTF0",1730305726536,1.25073347,598.55,597.18,1.24905286]
["bitfinex-derivatives","BNBF0:USTF0",1730305766265,1.25073347,598.63,597.45,0.30743709]
["bitfinex-derivatives","BNBF0:USTF0",1730305797185,1.25370347,598.76,597.48,0.30740015]
["bitfinex-derivatives","BNBF0:USTF0",1730305831615,1.25370347,599.11,597.67,0.3072986]
["bitfinex-derivatives","BNBF0:USTF0",1730305882544,1.74453579,599.17,597.66,0.30727472]
["bitfinex-derivatives","BNBF0:USTF0",1730305941599,1.24659349,598.61,597.03,0.30758332]
["bitfinex-derivatives","BNBF0:USTF0",1730306022257,1.2498568,598.62,597.36,1.2473896]
["bitfinex-derivatives","BNBF0:USTF0",1730306023561,1.2498568,598.61,597.41,0.30744962]
["bitfinex-derivatives","BNBF0:USTF0",1730306116734,2.10281117,599.17,597.68,0.30723229]
["bitfinex-derivatives","BNBF0:USTF0",1730306157060,1.2498568,599.14,598.0,1.5545475]
["bitfinex-derivatives","BNBF0:USTF0",1730306200902,2.07945862,599.26,598.12,0.30709929]
["bitfinex-derivatives","BNBF0:USTF0",1730306257756,1.74432447,599.25,597.7,2.59500491]
["bitfinex-derivatives","BNBF0:USTF0",1730306310697,1.25116052,599.23,597.75,0.30722601]
["bitfinex-derivatives","BNBF0:USTF0",1730306343620,1.74328318,599.67,597.85,0.30704614]
["bitfinex-derivatives","BNBF0:USTF0",1730306398457,1.24311001,599.95,598.61,1.24112227]
["bitfinex-derivatives","BNBF0:USTF0",1730306468804,1.25093564,599.85,598.72,0.30678552]
["bitfinex-derivatives","BNBF0:USTF0",1730306506041,1.25093564,600.15,598.66,0.30676695]
["bitfinex-derivatives","BNBF0:USTF0",1730306556269,1.24936937,599.92,598.6,2.98824623]
["bitfinex-derivatives","BNBF0:USTF0",1730306603306,2.59389395,600.08,598.56,0.30684712]
["bitfinex-derivatives","BNBF0:USTF0",1730306642122,2.55412747,599.93,598.48,0.30684835]
["bitfinex-derivatives","BNBF0:USTF0",1730306702571,1.25174691,599.47,598.4,1.244432]
["bitfinex-derivatives","BNBF0:USTF0",1730306732089,1.25174691,599.54,598.04,0.30704245]
["bitfinex-derivatives","BNBF0:USTF0",1730306774318,1.24876623,599.37,598.15,1.2422689]
["bitfinex-derivatives","BNBF0:USTF0",1730306809546,2.57038004,599.93,598.32,0.8543201]
["bitfinex-derivatives","BNBF0:USTF0",1730306860072,1.24876623,599.78,598.55,0.30685537]
["bitfinex-derivatives","BNBF0:USTF0",1730306933511,0.84707969,599.79,598.73,0.30680993]
["bitfinex-derivatives","BNBF0:USTF0",1730306962732,1.25134984,599.8,598.75,1.24317159]
["bitfinex-derivatives","BNBF0:USTF0",1730307017188,2.07594701,600.04,598.81,2.09821407]
["bitfinex-derivatives","BNBF0:USTF0",1730307044312,2.98981315,600.39,598.76,2.5625149]
["bitfinex-derivatives","BNBF0:USTF0",1730307087650,0.84426192,600.09,598.99,0.30664454]
["bitfinex-derivatives","BNBF0:USTF0",1730307150582,1.49818247,600.33,599.03,0.30661353]
["bitfinex-derivatives","BNBF0:USTF0",1730307181412,1.74152383,600.27,598.21,0.30681008]
["bitfinex-derivatives","BNBF0:USTF0",1730307215544,1.24848539,599.91,598.68,0.30677902]
["bitfinex-derivatives","BNBF0:USTF0",1730307273992,1.24848539,600.1,598.62,1.24129505]
["bitfinex-derivatives","BNBF0:USTF0",1730307343038,1.2514768,599.89,598.52,1.24253543]
["bitfinex-derivatives","BNBF0:USTF0",1730307383369,1.2514768,600.55,598.4,0.30674787]
["bitfinex-derivatives","BNBF0:USTF0",1730307421303,1.24836084,599.83,598.6,0.30680781]
["bitfinex-derivatives","BNBF0:USTF0",1730307467432,1.2498952,599.86,598.69,1.23767356]
["bitfinex-derivatives","BNBF0:USTF0",1730307496454,1.25089668,599.81,598.48,2.98338495]
["bitfinex-derivatives","BNBF0:USTF0",1730307544997,1.25089668,599.82,598.64,0.30681073]
["bitfinex-derivatives","BNBF0:USTF0",1730307603439,1.24958968,600.16,598.39,0.84184752]
["bitfinex-derivatives","BNBF0:USTF0",1730307645059,1.74254848,599.83,598.39,0.84184752]
["bitfinex-derivatives","BNBF0:USTF0",1730307694988,2.06573148,599.36,597.62,1.23865856]
["bitfinex-derivatives","BNBF0:USTF0",1730307758078,1.74460867,599.2,597.52,0.3072735]
["bitfinex-derivatives","BNBF0:USTF0",1730307825596,1.24958968,598.94,597.72,0.30726523]
["bitfinex-derivatives","BNBF0:USTF0",1730307884782,1.25230478,598.99,597.37,0.30737315]
["bitfinex-derivatives","BNBF0:USTF0",1730307946094,2.08117604,598.89,597.7,0.30728062]
["bitfinex-derivatives","BNBF0:USTF0",1730307995131,2.57212586,599.0,597.2,2.59054665]
["bitfinex-derivatives","BNBF0:USTF0",1730308059967,1.25146658,598.6,596.91,0.30763509]
["bitfinex-derivatives","BNBF0:USTF0",1730308102403,1.25146658,598.28,597.1,0.30762172]
["bitfinex-derivatives","BNBF0:USTF0",1730308162451,2.0774708,597.96,596.82,0.30776079]
["bitfinex-derivatives","BNBF0:USTF0",1730308196772,1.25279022,598.47,596.97,0.30761419]
["bitfinex-derivatives","BNBF0:USTF0",1730308289334,1.25279022,598.44,597.39,1.25211165]
["bitfinex-derivatives","BNBF0:USTF0",1730308316251,1.74587779,598.81,597.13,1.74587779]
["bitfinex-derivatives","BNBF0:USTF0",1730308397416,2.58886956,598.8,596.76,1.25369208]
["bitfinex-derivatives","BNBF0:USTF0",1730308441454,1.2540194,599.02,597.09,1.25369208]
["bitfinex-derivatives","BNBF0:USTF0",1730308494702,1.2540194,598.89,597.42,1.56108629]
["bitfinex-derivatives","BNBF0:USTF0",1730308513718,0.82193471,599.02,597.55,1.56101707]
["bitfinex-derivatives","BNBF0:USTF0",1730308556745,1.74510443,598.96,597.61,1.25369208]
["bitfinex-derivatives","BNBF0:USTF0",1730308615095,1.74476904,599.12,597.44,0.30734581]
["bitfinex-derivatives","BNBF0:USTF0",1730308637013,1.2540194,598.96,597.66,0.30731966]
["bitfinex-derivatives","BNBF0:USTF0",1730308734978,1.2540194,598.85,597.48,0.30738729]
["bitfinex-derivatives","BNBF0:USTF0",1730308748691,3.83534243,599.04,597.53,0.30734239]
["bitfinex-derivatives","BNBF0:USTF0",1730308837257,2.58166474,599.32,597.62,0.30718586]
["bitfinex-derivatives","BNBF0:USTF0",1730308881001,1.25156196,599.13,597.88,1.25138243]
["bitfinex-derivatives","BNBF0:USTF0",1730308938658,2.56921742,599.24,597.55,0.30721884]
["bitfinex-derivatives","BNBF0:USTF0",1730309003813,1.25191493,599.21,597.79,0.30722764]
["bitfinex-derivatives","BNBF0:USTF0",1730309024709,1.25191493,599.11,597.61,0.30728421]
["bitfinex-derivatives","BNBF0:USTF0",1730309061938,1.24883821,599.12,597.67,0.30726722]
["bitfinex-derivatives","BNBF0:USTF0",1730309127992,2.59607259,599.63,597.93,1.55751336]
["bitfinex-derivatives","BNBF0:USTF0",1730309205455,1.24707274,599.27,598.01,1.55757923]
["bitfinex-derivatives","BNBF0:USTF0",1730309258408,1.24707274,599.38,598.03,1.25044053]
["bitfinex-derivatives","BNBF0:USTF0",1730309276924,1.24707274,599.42,598.06,0.3070963]
["bitfinex-derivatives","BNBF0:USTF0",1730309342770,1.74386557,599.45,597.76,0.30718232]
["bitfinex-derivatives","BNBF0:USTF0",1730309382795,1.24811335,599.2,597.98,0.30715761]
["bitfinex-derivatives","BNBF0:USTF0",1730309464664,2.56323938,599.35,597.73,0.30719448]
["bitfinex-derivatives","BNBF0:USTF0",1730309479170,2.56323938,599.35,597.84,0.3071798]
["bitfinex-derivatives","BNBF0:USTF0",1730309515404,2.59319361,599.62,598.0,0.30705548]
["bitfinex-derivatives","BNBF0:USTF0",1730309556938,1.25037987,599.58,598.54,0.82823842]
["bitfinex-derivatives","BNBF0:USTF0",1730309640000,1.24533002,599.26,597.89,0.30719958]
["bitfinex-derivatives","BNBF0:USTF0",1730309727866,0.83501728,598.79,596.57,0.85036263]
["bitfinex-derivatives","BNBF0:USTF0",1730309766694,1.23399735,598.26,596.65,1.24367774]
["bitfinex-derivatives","BNBF0:USTF0",1730309784707,1.23399735,598.29,596.91,0.30768956]
["bitfinex-derivatives","BNBF0:USTF0",1730309830445,2.33742944,598.9,596.85,0.30759892]
["bitfinex-derivatives","BNBF0:USTF0",1730309864070,1.23399735,598.53,597.26,0.30753885]
["bitfinex-derivatives","BNBF0:USTF0",1730309926223,1.24319482,598.44,596.44,0.30784843]
["bitfinex-derivatives","BNBF0:USTF0",1730309939240,2.09872602,598.14,596.54,0.30784593]
["bitfinex-derivatives","BNBF0:USTF0",1730309982961,1.24319482,598.1,596.42,2.58106637]
["bitfinex-derivatives","BNBF0:USTF0",1730310064632,1.74872175,598.0,595.97,0.30809545]
["bitfinex-derivatives","BNBF0:USTF0",1730310118971,2.60517297,598.23,596.27,1.1654315]
["bitfinex-derivatives","BNBF0:USTF0",1730310156687,1.74640348,598.75,596.79,1.55875328]
["bitfinex-derivatives","BNBF0:USTF0",1730310195224,1.24319482,598.43,596.78,0.30768988]
["bitfinex-derivatives","BNBF0:USTF0",1730310212941,1.24499521,598.22,597.01,1.25163357]
["bitfinex-derivatives","BNBF0:USTF0",1730310301697,1.24499521,598.28,596.65,1.25163357]
["bitfinex-derivatives","BNBF0:USTF0",1730310339716,2.5921188,599.08,597.28,0.30744285]
["bitfinex-derivatives","BNBF0:USTF0",1730310433188,1.25065574,598.39,597.17,1.25345116]
["bitfinex-derivatives","BNBF0:USTF0",1730310453201,1.50078688,598.63,597.16,0.30757209]
["bitfinex-derivatives","BNBF0:USTF0",1730310492322,1.50078688,599.02,597.2,0.30748736]
["bitfinex-derivatives","BNBF0:USTF0",1730310564775,1.24874996,598.85,597.45,1.25345116]
["bitfinex-derivatives","BNBF0:USTF0",1730310626324,2.07597564,599.21,597.87,0.3072081]
["bitfinex-derivatives","BNBF0:USTF0",1730310665646,2.99469981,599.19,597.73,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1730310689971,1.250113,598.96,597.53,0.30734452]
["bitfinex-derivatives","BNBF0:USTF0",1730310752439,1.250113,598.7,597.63,1.2498182]
["bitfinex-derivatives","BNBF0:USTF0",1730310808577,1.250113,598.55,597.44,1.2498182]
["bitfinex-derivatives","BNBF0:USTF0",1730310852421,2.58720271,599.22,597.64,0.83790371]
["bitfinex-derivatives","BNBF0:USTF0",1730310981941,1.25146244,599.21,597.65,1.24865739]
["bitfinex-derivatives","BNBF0:USTF0",1730310988241,1.25146244,599.28,597.6,0.83115917]
["bitfinex-derivatives","BNBF0:USTF0",1730311096618,1.25146244,599.21,597.88,1.24865739]
["bitfinex-derivatives","BNBF0:USTF0",1730311130343,2.0924822,599.33,598.01,0.30714168]
["bitfinex-derivatives","BNBF0:USTF0",1730311213091,2.58111952,599.54,597.87,2.99212253]
["bitfinex-derivatives","BNBF0:USTF0",1730311262722,1.25146244,599.58,598.23,0.30701395]
["bitfinex-derivatives","BNBF0:USTF0",1730311292641,1.74341419,599.56,598.0,1.24865739]
["bitfinex-derivatives","BNBF0:USTF0",1730311348489,1.25146244,599.81,598.05,0.30703422]
["bitfinex-derivatives","BNBF0:USTF0",1730311393517,2.57370814,599.93,598.24,0.30694074]
["bitfinex-derivatives","BNBF0:USTF0",1730311484584,1.24995939,599.36,598.04,0.30712309]
["bitfinex-derivatives","BNBF0:USTF0",1730311492382,0.81718361,599.74,598.04,0.30702746]
["bitfinex-derivatives","BNBF0:USTF0",1730311594281,2.56697038,599.82,598.16,1.74273755]
["bitfinex-derivatives","BNBF0:USTF0",1730311627713,0.84104311,599.76,598.47,1.55464122]
["bitfinex-derivatives","BNBF0:USTF0",1730311652528,3.83982124,600.1,598.5,0.30682848]
["bitfinex-derivatives","BNBF0:USTF0",1730311698961,2.56886448,600.34,598.44,0.30677809]
["bitfinex-derivatives","BNBF0:USTF0",1730311737293,1.25111078,600.01,598.46,1.2477227]
["bitfinex-derivatives","BNBF0:USTF0",1730311762407,1.25002532,600.02,598.6,1.55304089]
["bitfinex-derivatives","BNBF0:USTF0",1730311815341,5.02983894,600.21,598.74,0.83800766]
["bitfinex-derivatives","BNBF0:USTF0",1730311850467,1.25002532,600.43,599.08,0.30662611]
["bitfinex-derivatives","BNBF0:USTF0",1730311927228,1.24764494,600.36,598.85,1.24400601]
["bitfinex-derivatives","BNBF0:USTF0",1730311978173,1.24755971,600.2,598.67,2.08240334]
["bitfinex-derivatives","BNBF0:USTF0",1730312022114,2.25978802,600.46,598.73,1.74087044]
["bitfinex-derivatives","BNBF0:USTF0",1730312065538,1.24755971,600.58,598.99,0.30658649]
["bitfinex-derivatives","BNBF0:USTF0",1730312143594,1.24983698,600.04,598.93,1.24506915]
["bitfinex-derivatives","BNBF0:USTF0",1730312203648,1.74219953,600.01,598.39,2.0490931]
["bitfinex-derivatives","BNBF0:USTF0",1730312262502,1.25090763,599.91,598.46,2.99203936]
["bitfinex-derivatives","BNBF0:USTF0",1730312303430,2.80965767,599.97,598.44,1.24997065]
["bitfinex-derivatives","BNBF0:USTF0",1730312350365,1.25090763,600.34,598.7,0.30674106]
["bitfinex-derivatives","BNBF0:USTF0",1730312417420,1.24727165,599.89,598.68,1.24200331]
["bitfinex-derivatives","BNBF0:USTF0",1730312522788,1.24901122,600.25,598.53,1.24087251]
["bitfinex-derivatives","BNBF0:USTF0",1730312566819,1.24901122,599.87,598.84,2.08099322]
["bitfinex-derivatives","BNBF0:USTF0",1730312607548,1.25036912,599.88,598.59,1.24378887]
["bitfinex-derivatives","BNBF0:USTF0",1730312649281,1.24995042,600.19,598.52,0.30680845]
["bitfinex-derivatives","BNBF0:USTF0",1730312713227,1.74171995,600.16,597.64,0.30689765]
["bitfinex-derivatives","BNBF0:USTF0",1730312754559,2.07041418,599.72,598.6,1.2391021]
["bitfinex-derivatives","BNBF0:USTF0",1730312803698,1.24699022,600.25,598.75,0.30672282]
["bitfinex-derivatives","BNBF0:USTF0",1730312854133,1.24699022,600.4,598.86,0.30666499]
["bitfinex-derivatives","BNBF0:USTF0",1730312908470,2.07737485,600.21,599.02,1.2391021]
["bitfinex-derivatives","BNBF0:USTF0",1730313055285,1.24897107,600.4,598.96,0.30661301]
["bitfinex-derivatives","BNBF0:USTF0",1730313090912,1.24897107,600.32,598.9,2.59179552]
["bitfinex-derivatives","BNBF0:USTF0",1730313136448,1.24897107,600.22,598.75,0.306728]
["bitfinex-derivatives","BNBF0:USTF0",1730313175780,1.24897107,600.68,598.93,1.74036258]
["bitfinex-derivatives","BNBF0:USTF0",1730313230624,2.09891081,600.31,598.86,0.30668211]
["bitfinex-derivatives","BNBF0:USTF0",1730313292565,1.24858227,600.19,599.11,1.24374051]
["bitfinex-derivatives","BNBF0:USTF0",1730313356515,2.57220677,600.69,598.92,0.30658819]
["bitfinex-derivatives","BNBF0:USTF0",1730313390754,1.24857542,600.53,599.22,0.3065266]
["bitfinex-derivatives","BNBF0:USTF0",1730313439791,1.24857542,600.66,599.34,0.30647923]
["bitfinex-derivatives","BNBF0:USTF0",1730313589101,2.07189546,600.49,599.39,0.84901085]
["bitfinex-derivatives","BNBF0:USTF0",1730313639747,1.24982013,600.65,599.35,2.09447031]
["bitfinex-derivatives","BNBF0:USTF0",1730313710912,1.24689423,600.9,599.35,1.24037734]
["bitfinex-derivatives","BNBF0:USTF0",1730313757645,1.73924633,601.06,599.39,0.30635719]
["bitfinex-derivatives","BNBF0:USTF0",1730313818193,1.24689423,600.8,599.76,1.24037734]
["bitfinex-derivatives","BNBF0:USTF0",1730313866831,1.24689423,601.19,599.69,0.30623971]
["bitfinex-derivatives","BNBF0:USTF0",1730313912372,1.24689423,601.01,599.72,2.5856614]
["bitfinex-derivatives","BNBF0:USTF0",1730313968205,2.07461433,600.75,599.52,0.3063697]
["bitfinex-derivatives","BNBF0:USTF0",1730314018432,1.23489955,600.28,599.21,1.23152409]
["bitfinex-derivatives","BNBF0:USTF0",1730314132215,7.71829882,600.01,598.53,1.54712297]
["bitfinex-derivatives","BNBF0:USTF0",1730314217578,2.56264478,599.89,598.03,1.24086463]
["bitfinex-derivatives","BNBF0:USTF0",1730314264312,2.59313607,600.08,598.27,1.24086463]
["bitfinex-derivatives","BNBF0:USTF0",1730314300245,2.59487725,600.35,598.63,1.24086463]
["bitfinex-derivatives","BNBF0:USTF0",1730314349076,2.59388474,600.55,598.93,0.30665637]
["bitfinex-derivatives","BNBF0:USTF0",1730314397626,1.49964487,600.45,599.19,1.24913708]
["bitfinex-derivatives","BNBF0:USTF0",1730314442464,7.7081486,600.71,598.0,4.90546076]
["bitfinex-derivatives","BNBF0:USTF0",1730314499525,7.71973958,600.55,599.3,1.24855965]
["bitfinex-derivatives","BNBF0:USTF0",1730314547263,2.55889814,600.91,599.26,2.06582877]
["bitfinex-derivatives","BNBF0:USTF0",1730314593106,4.90688099,600.73,599.39,1.24855965]
["bitfinex-derivatives","BNBF0:USTF0",1730314702798,7.71862572,600.73,598.09,0.30663894]
["bitfinex-derivatives","BNBF0:USTF0",1730314749030,1.49450145,600.45,598.99,1.24486354]
["bitfinex-derivatives","BNBF0:USTF0",1730314820693,2.59262749,600.31,598.73,0.30672706]
["bitfinex-derivatives","BNBF0:USTF0",1730314865828,1.74087769,600.46,598.92,1.24486354]
["bitfinex-derivatives","BNBF0:USTF0",1730314933266,2.58096967,600.21,598.36,0.30691273]
["bitfinex-derivatives","BNBF0:USTF0",1730314997411,2.20080088,600.06,598.38,0.30691724]
["bitfinex-derivatives","BNBF0:USTF0",1730315061046,1.49450145,599.79,598.27,0.83628483]
["bitfinex-derivatives","BNBF0:USTF0",1730315109380,0.83013091,600.16,598.3,1.24486354]
["bitfinex-derivatives","BNBF0:USTF0",1730315183349,1.49450145,599.67,598.05,1.24486354]
["bitfinex-derivatives","BNBF0:USTF0",1730315288441,2.31385687,599.89,598.21,0.30698765]
["bitfinex-derivatives","BNBF0:USTF0",1730315353295,1.74278846,599.77,598.3,1.24984683]
["bitfinex-derivatives","BNBF0:USTF0",1730315405533,2.5924848,600.22,598.52,0.30683577]
["bitfinex-derivatives","BNBF0:USTF0",1730315445267,1.49515717,600.07,598.69,1.24516236]
["bitfinex-derivatives","BNBF0:USTF0",1730315497601,1.74186525,600.07,598.56,2.09424559]
["bitfinex-derivatives","BNBF0:USTF0",1730315541023,2.57946057,600.32,598.72,0.30672794]
["bitfinex-derivatives","BNBF0:USTF0",1730315588550,0.82134855,600.84,599.11,1.24615318]
["bitfinex-derivatives","BNBF0:USTF0",1730315631479,1.24821089,600.44,598.86,2.55881717]
["bitfinex-derivatives","BNBF0:USTF0",1730315683018,2.07397681,600.14,599.0,1.24972558]
["bitfinex-derivatives","BNBF0:USTF0",1730315744660,1.24821089,600.22,598.82,1.24972558]
["bitfinex-derivatives","BNBF0:USTF0",1730315858245,1.74345786,599.7,598.09,0.30712775]
["bitfinex-derivatives","BNBF0:USTF0",1730315914783,1.24790499,599.19,597.76,0.30726574]
["bitfinex-derivatives","BNBF0:USTF0",1730315975126,1.24790499,599.15,597.72,2.59648041]
["bitfinex-derivatives","BNBF0:USTF0",1730316016452,2.99193078,599.35,597.79,0.307178]
["bitfinex-derivatives","BNBF0:USTF0",1730316068599,1.24790499,599.27,597.76,2.59154539]
["bitfinex-derivatives","BNBF0:USTF0",1730316171497,2.09640241,598.99,597.58,2.59851363]
["bitfinex-derivatives","BNBF0:USTF0",1730316210034,0.8537069,598.94,597.73,1.24972558]
["bitfinex-derivatives","BNBF0:USTF0",1730316258776,1.24790499,599.02,597.67,0.30731119]
["bitfinex-derivatives","BNBF0:USTF0",1730316377554,1.24790499,598.98,597.44,0.30737239]
["bitfinex-derivatives","BNBF0:USTF0",1730316383961,1.74535241,598.96,597.32,2.581149]
["bitfinex-derivatives","BNBF0:USTF0",1730316492949,1.74393839,599.92,597.57,0.30718451]
["bitfinex-derivatives","BNBF0:USTF0",1730316531775,1.23923179,599.42,597.92,0.307142]
["bitfinex-derivatives","BNBF0:USTF0",1730316600747,1.2448239,599.2,597.97,1.25246784]
["bitfinex-derivatives","BNBF0:USTF0",1730316633269,0.82815298,599.41,598.01,2.56390811]
["bitfinex-derivatives","BNBF0:USTF0",1730316676114,1.2448239,599.86,598.52,0.30690663]
["bitfinex-derivatives","BNBF0:USTF0",1730316742651,2.07623597,599.79,598.41,0.30690745]
["bitfinex-derivatives","BNBF0:USTF0",1730316786485,1.24968981,599.86,598.41,1.74235945]
["bitfinex-derivatives","BNBF0:USTF0",1730316888852,1.24615716,599.51,598.13,1.24781855]
["bitfinex-derivatives","BNBF0:USTF0",1730316898353,1.24615716,599.33,598.27,1.24781855]
["bitfinex-derivatives","BNBF0:USTF0",1730317148359,2.57788741,599.38,597.71,0.30719337]
["bitfinex-derivatives","BNBF0:USTF0",1730317225802,1.24407229,598.95,597.73,1.24979036]
["bitfinex-derivatives","BNBF0:USTF0",1730317314763,0.83212674,600.87,597.63,2.57318814]
["bitfinex-derivatives","BNBF0:USTF0",1730317381421,1.74284665,599.82,598.17,0.84516649]
["bitfinex-derivatives","BNBF0:USTF0",1730317421240,1.24806068,599.43,598.41,2.07510234]
["bitfinex-derivatives","BNBF0:USTF0",1730317480993,1.24927617,599.45,598.12,0.30706219]
["bitfinex-derivatives","BNBF0:USTF0",1730317540750,1.24860631,599.88,598.29,1.25108702]
["bitfinex-derivatives","BNBF0:USTF0",1730317634525,1.24653436,599.63,598.1,2.56832296]
["bitfinex-derivatives","BNBF0:USTF0",1730317706474,0.82402958,599.54,597.91,2.5900682]
["bitfinex-derivatives","BNBF0:USTF0",1730317716880,1.24838121,599.49,597.91,2.5900682]
["bitfinex-derivatives","BNBF0:USTF0",1730317782735,1.24838121,600.19,598.39,0.30688059]
["bitfinex-derivatives","BNBF0:USTF0",1730317824985,2.54481238,601.03,598.29,0.30693798]
["bitfinex-derivatives","BNBF0:USTF0",1730318021843,1.24590718,599.5,598.03,2.59398931]
["bitfinex-derivatives","BNBF0:USTF0",1730318060172,1.24590718,599.45,598.15,0.30704761]
["bitfinex-derivatives","BNBF0:USTF0",1730318107313,1.74375634,599.44,597.46,0.30724678]
["bitfinex-derivatives","BNBF0:USTF0",1730318163153,2.08843841,598.9,597.31,0.30742883]
["bitfinex-derivatives","BNBF0:USTF0",1730318217196,1.2478428,598.59,597.43,1.25300305]
["bitfinex-derivatives","BNBF0:USTF0",1730318326465,2.57679932,599.18,597.48,0.30732617]
["bitfinex-derivatives","BNBF0:USTF0",1730318394307,2.9881418,598.62,597.11,1.24989469]
["bitfinex-derivatives","BNBF0:USTF0",1730318487696,1.74827517,598.15,596.28,0.30786374]
["bitfinex-derivatives","BNBF0:USTF0",1730318513790,0.83380582,599.66,596.41,0.30760368]
["bitfinex-derivatives","BNBF0:USTF0",1730318547309,1.74487839,599.65,597.66,0.30711456]
["bitfinex-derivatives","BNBF0:USTF0",1730318611067,1.74281756,600.24,598.1,0.3069375]
["bitfinex-derivatives","BNBF0:USTF0",1730318629268,1.74281756,600.24,598.18,1.24280689]
["bitfinex-derivatives","BNBF0:USTF0",1730318672201,1.242884,600.7,598.51,0.30672548]
["bitfinex-derivatives","BNBF0:USTF0",1730318767671,0.83391707,599.58,597.15,0.30727466]
["bitfinex-derivatives","BNBF0:USTF0",1730318882059,1.65724951,599.13,596.88,0.30764625]
["bitfinex-derivatives","BNBF0:USTF0",1730318962125,0.83574305,598.27,596.15,0.30797695]
["bitfinex-derivatives","BNBF0:USTF0",1730319018270,1.74940304,597.76,595.9,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1730319137272,0.83759108,596.95,594.7,0.30886362]
["bitfinex-derivatives","BNBF0:USTF0",1730319168509,1.67022482,596.89,594.8,0.30860356]
["bitfinex-derivatives","BNBF0:USTF0",1730319216734,1.24059189,597.45,595.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1730319291001,0.83526837,598.61,596.29,0.30787154]
["bitfinex-derivatives","BNBF0:USTF0",1730319309125,1.24059189,598.04,596.71,1.25158603]
["bitfinex-derivatives","BNBF0:USTF0",1730319585539,1.74730958,598.87,596.31,0.30784008]
["bitfinex-derivatives","BNBF0:USTF0",1730319607257,1.2381611,598.39,596.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1730319733053,1.74784345,598.16,596.41,0.30783131]
["bitfinex-derivatives","BNBF0:USTF0",1730319781996,1.2381611,598.27,596.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1730319813412,2.56936942,598.8,596.59,0.30759448]
["bitfinex-derivatives","BNBF0:USTF0",1730319867468,1.24703373,598.87,597.2,0.30750579]
["bitfinex-derivatives","BNBF0:USTF0",1730319949413,0.82990155,598.71,597.21,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1730320045176,1.24647951,598.72,597.07,1.55946201]
["bitfinex-derivatives","BNBF0:USTF0",1730320057595,1.24647951,599.07,597.18,0.30741739]
["bitfinex-derivatives","BNBF0:USTF0",1730320226834,1.49739824,599.14,597.65,0.30727423]
["bitfinex-derivatives","BNBF0:USTF0",1730320273471,2.57723734,599.42,597.71,0.30716363]
["bitfinex-derivatives","BNBF0:USTF0",1730320324417,3.82186711,599.5,597.84,0.3071348]
["bitfinex-derivatives","BNBF0:USTF0",1730320487963,1.24783187,598.8,597.3,2.17583348]
["bitfinex-derivatives","BNBF0:USTF0",1730320593250,1.24698204,598.29,597.3,2.17720709]
["bitfinex-derivatives","BNBF0:USTF0",1730320764367,1.24698204,598.46,597.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1730320791293,1.24683888,598.16,597.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1730320880663,1.24683888,598.29,597.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1730320982155,1.23889551,598.78,597.36,0.30742086]
["bitfinex-derivatives","BNBF0:USTF0",1730321050815,2.57575975,599.19,597.52,0.30727339]
["bitfinex-derivatives","BNBF0:USTF0",1730321117875,1.74374906,599.6,597.63,0.30711267]
["bitfinex-derivatives","BNBF0:USTF0",1730321136989,2.58802782,599.65,597.79,0.30706062]
["bitfinex-derivatives","BNBF0:USTF0",1730321244960,2.58806018,600.41,598.63,0.30675229]
["bitfinex-derivatives","BNBF0:USTF0",1730321333333,1.24646183,600.42,598.76,0.30665832]
["bitfinex-derivatives","BNBF0:USTF0",1730321384669,1.24646183,600.27,598.79,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1730321522561,1.23944328,600.57,599.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1730321556788,2.55992065,600.81,599.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1730321617042,1.23944328,600.55,599.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1730321711400,1.24373249,601.08,599.4,0.30631731]
["bitfinex-derivatives","BNBF0:USTF0",1730321787162,1.49247899,600.52,598.74,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1730321832287,1.74000725,600.9,598.97,0.30651649]
["bitfinex-derivatives","BNBF0:USTF0",1730321849299,2.5920202,600.9,599.18,0.30647275]
["bitfinex-derivatives","BNBF0:USTF0",1730321912247,2.56235503,600.86,599.12,0.3064669]
["bitfinex-derivatives","BNBF0:USTF0",1730321949280,0.84703499,600.9,599.23,1.22672483]
["bitfinex-derivatives","BNBF0:USTF0",1730321974588,1.24398532,601.04,599.46,0.30631938]
["bitfinex-derivatives","BNBF0:USTF0",1730322052864,2.07515111,600.67,599.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1730322182267,1.24762589,599.92,598.71,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1730322247449,1.74123337,600.73,598.44,0.30649505]
["bitfinex-derivatives","BNBF0:USTF0",1730322417355,1.24908782,600.39,599.05,0.30656549]
["bitfinex-derivatives","BNBF0:USTF0",1730322510930,1.74049314,600.68,598.8,1.74047138]
["bitfinex-derivatives","BNBF0:USTF0",1730322578975,1.74150205,600.32,598.61,2.55691165]
["bitfinex-derivatives","BNBF0:USTF0",1730322611804,2.57389654,601.03,599.14,0.30645829]
["bitfinex-derivatives","BNBF0:USTF0",1730322684566,1.2465303,600.27,599.05,1.23795304]
["bitfinex-derivatives","BNBF0:USTF0",1730322755917,2.58791366,599.97,598.23,1.74246123]
["bitfinex-derivatives","BNBF0:USTF0",1730322878321,2.08393024,599.6,597.92,1.15064207]
["bitfinex-derivatives","BNBF0:USTF0",1730322887528,1.74319586,599.78,597.93,0.30702429]
["bitfinex-derivatives","BNBF0:USTF0",1730322924057,1.25073412,599.72,597.51,1.2339527]
["bitfinex-derivatives","BNBF0:USTF0",1730322981702,1.25073412,599.35,597.56,0.30722765]
["bitfinex-derivatives","BNBF0:USTF0",1730323034942,1.25073412,599.16,596.95,0.30755126]
["bitfinex-derivatives","BNBF0:USTF0",1730323067852,1.25073412,599.06,596.86,0.30749273]
["bitfinex-derivatives","BNBF0:USTF0",1730323100376,2.06125297,599.08,596.53,0.30758571]
["bitfinex-derivatives","BNBF0:USTF0",1730323123292,2.58094697,599.08,597.22,0.30743522]
["bitfinex-derivatives","BNBF0:USTF0",1730323169424,1.24881781,598.55,597.33,0.30748399]
["bitfinex-derivatives","BNBF0:USTF0",1730323223463,1.24881781,598.09,597.04,1.24848112]
["bitfinex-derivatives","BNBF0:USTF0",1730323317637,2.58086755,598.72,597.07,0.3075282]
["bitfinex-derivatives","BNBF0:USTF0",1730323325537,2.58086755,598.72,597.04,1.55600721]
["bitfinex-derivatives","BNBF0:USTF0",1730323446528,2.59043895,598.74,597.17,0.30751065]
["bitfinex-derivatives","BNBF0:USTF0",1730323535600,1.2520679,598.48,597.04,1.25162708]
["bitfinex-derivatives","BNBF0:USTF0",1730323591852,2.08353233,598.36,597.05,0.30760811]
["bitfinex-derivatives","BNBF0:USTF0",1730323651005,1.2532941,598.34,596.98,1.25484005]
["bitfinex-derivatives","BNBF0:USTF0",1730323695939,1.2532941,598.7,597.05,0.30753784]
["bitfinex-derivatives","BNBF0:USTF0",1730323755286,1.25202658,598.43,597.12,1.25456571]
["bitfinex-derivatives","BNBF0:USTF0",1730323807824,1.74638157,598.56,596.59,0.30768782]
["bitfinex-derivatives","BNBF0:USTF0",1730323843562,1.25093446,598.19,596.56,0.30782364]
["bitfinex-derivatives","BNBF0:USTF0",1730323931539,3.84592448,598.09,596.32,1.25525174]
["bitfinex-derivatives","BNBF0:USTF0",1730323980979,1.24905886,598.33,596.78,0.30769467]
["bitfinex-derivatives","BNBF0:USTF0",1730324020900,1.24905886,598.01,596.72,0.30780652]
["bitfinex-derivatives","BNBF0:USTF0",1730324055231,1.24255566,597.84,596.61,1.2524838]
["bitfinex-derivatives","BNBF0:USTF0",1730324116880,2.06756695,597.8,596.48,0.30790799]
["bitfinex-derivatives","BNBF0:USTF0",1730324177633,7.69589759,597.96,596.17,0.30803326]
["bitfinex-derivatives","BNBF0:USTF0",1730324229182,2.58217326,597.67,595.63,2.59142267]
["bitfinex-derivatives","BNBF0:USTF0",1730324315644,2.59717382,597.17,595.56,1.7505764]
["bitfinex-derivatives","BNBF0:USTF0",1730324383101,2.58111649,597.41,595.7,0.30821124]
["bitfinex-derivatives","BNBF0:USTF0",1730324480577,1.74972556,597.54,595.82,0.82161855]
["bitfinex-derivatives","BNBF0:USTF0",1730324527212,1.2424257,597.75,596.18,1.25416431]
["bitfinex-derivatives","BNBF0:USTF0",1730324575549,2.59468355,597.88,596.47,1.25416431]
["bitfinex-derivatives","BNBF0:USTF0",1730324670525,1.243978,598.06,596.4,0.30785716]
["bitfinex-derivatives","BNBF0:USTF0",1730324719946,1.24318559,597.97,596.64,1.25508277]
["bitfinex-derivatives","BNBF0:USTF0",1730324776300,1.24349657,598.16,596.72,0.30775406]
["bitfinex-derivatives","BNBF0:USTF0",1730324836849,2.57087064,599.09,597.11,0.30748245]
["bitfinex-derivatives","BNBF0:USTF0",1730324876889,1.248902,598.56,597.34,1.25458872]
["bitfinex-derivatives","BNBF0:USTF0",1730324950663,1.25053177,598.71,597.05,1.74606028]
["bitfinex-derivatives","BNBF0:USTF0",1730325030323,1.2434148,598.4,597.0,2.57400172]
["bitfinex-derivatives","BNBF0:USTF0",1730325197163,1.24656283,598.15,597.15,1.25538379]
["bitfinex-derivatives","BNBF0:USTF0",1730325310662,1.24781463,598.77,596.94,0.30754981]
["bitfinex-derivatives","BNBF0:USTF0",1730325364309,1.24781463,598.55,597.25,0.30751217]
["bitfinex-derivatives","BNBF0:USTF0",1730325443386,1.24781463,598.41,597.3,1.25530972]
["bitfinex-derivatives","BNBF0:USTF0",1730325533055,1.24781463,598.43,597.26,1.25530972]
["bitfinex-derivatives","BNBF0:USTF0",1730325606825,1.74693679,598.47,596.55,0.30771143]
["bitfinex-derivatives","BNBF0:USTF0",1730325661158,1.24781463,598.11,596.77,1.25530972]
["bitfinex-derivatives","BNBF0:USTF0",1730325708706,1.74783613,598.13,596.42,0.30783281]
["bitfinex-derivatives","BNBF0:USTF0",1730325770446,1.248627,597.86,596.4,1.74815807]
["bitfinex-derivatives","BNBF0:USTF0",1730325908145,1.25171991,597.75,596.13,1.74892681]
["bitfinex-derivatives","BNBF0:USTF0",1730325949476,1.25171991,597.58,596.13,1.562596]
["bitfinex-derivatives","BNBF0:USTF0",1730325987611,1.74853138,597.96,596.25,0.30793144]
["bitfinex-derivatives","BNBF0:USTF0",1730326055455,1.25171991,598.01,596.59,1.25453785]
["bitfinex-derivatives","BNBF0:USTF0",1730326097291,1.24830926,597.94,596.84,1.25078859]
["bitfinex-derivatives","BNBF0:USTF0",1730326149930,1.24830926,598.26,596.55,2.99842723]
["bitfinex-derivatives","BNBF0:USTF0",1730326194765,1.74600188,599.03,596.85,0.30751093]
["bitfinex-derivatives","BNBF0:USTF0",1730326231587,1.24830926,599.21,597.54,0.30736772]
["bitfinex-derivatives","BNBF0:USTF0",1730326277412,2.81243839,598.89,597.08,0.30744129]
["bitfinex-derivatives","BNBF0:USTF0",1730326323344,1.24830926,598.49,597.13,1.55832596]
["bitfinex-derivatives","BNBF0:USTF0",1730326495486,1.2538826,598.64,597.17,1.25334125]
["bitfinex-derivatives","BNBF0:USTF0",1730326565540,1.2538826,598.59,597.08,0.30755832]
["bitfinex-derivatives","BNBF0:USTF0",1730326645010,1.25427745,598.49,597.15,1.25122041]
["bitfinex-derivatives","BNBF0:USTF0",1730326700237,1.74662261,598.54,596.8,0.30767274]
["bitfinex-derivatives","BNBF0:USTF0",1730326747261,1.74490026,599.36,597.4,0.30727531]
["bitfinex-derivatives","BNBF0:USTF0",1730326778091,1.24486391,599.64,597.86,0.3071495]
["bitfinex-derivatives","BNBF0:USTF0",1730326821018,1.24486391,599.12,597.59,0.30728965]
["bitfinex-derivatives","BNBF0:USTF0",1730326880468,1.74514819,599.08,597.45,0.30737651]
["bitfinex-derivatives","BNBF0:USTF0",1730326926192,1.74438276,599.34,597.62,0.30728385]
["bitfinex-derivatives","BNBF0:USTF0",1730327064893,1.25148312,598.72,597.4,0.30743316]
["bitfinex-derivatives","BNBF0:USTF0",1730327137552,1.25148312,598.72,597.22,1.74573182]
["bitfinex-derivatives","BNBF0:USTF0",1730327186494,1.25148312,598.45,597.22,0.30754991]
["bitfinex-derivatives","BNBF0:USTF0",1730327247635,1.25148312,598.91,597.24,0.30746028]
["bitfinex-derivatives","BNBF0:USTF0",1730327325981,1.25430464,599.04,597.42,0.30738632]
["bitfinex-derivatives","BNBF0:USTF0",1730327361519,1.25430464,598.65,597.61,1.24994394]
["bitfinex-derivatives","BNBF0:USTF0",1730327420539,1.74473988,599.21,597.51,0.30735126]
["bitfinex-derivatives","BNBF0:USTF0",1730327466876,1.50516557,599.02,597.53,1.74492213]
["bitfinex-derivatives","BNBF0:USTF0",1730327524919,0.83487785,598.89,596.56,0.30773864]
["bitfinex-derivatives","BNBF0:USTF0",1730327605194,1.24403358,598.13,596.61,0.30784425]
["bitfinex-derivatives","BNBF0:USTF0",1730327651729,1.24403358,597.84,596.24,0.30797895]
["bitfinex-derivatives","BNBF0:USTF0",1730327723490,1.24403358,597.57,596.07,1.74916123]
["bitfinex-derivatives","BNBF0:USTF0",1730327777938,1.24988376,597.53,595.77,0.3081945]
["bitfinex-derivatives","BNBF0:USTF0",1730327843701,1.24988376,597.41,596.11,1.25425713]
["bitfinex-derivatives","BNBF0:USTF0",1730327900539,1.24988376,597.29,596.19,1.25425713]
["bitfinex-derivatives","BNBF0:USTF0",1730327961490,1.24988376,597.47,596.08,1.74924915]
["bitfinex-derivatives","BNBF0:USTF0",1730328049760,1.2489697,597.2,595.65,1.25486199]
["bitfinex-derivatives","BNBF0:USTF0",1730328108291,1.2455955,597.46,596.03,0.30813854]
["bitfinex-derivatives","BNBF0:USTF0",1730328210165,1.24766417,597.48,596.23,1.25161767]
["bitfinex-derivatives","BNBF0:USTF0",1730328287025,1.25266654,597.43,596.25,1.74884625]
["bitfinex-derivatives","BNBF0:USTF0",1730328366706,1.25263805,597.59,596.06,0.30812809]
["bitfinex-derivatives","BNBF0:USTF0",1730328408037,1.74930045,597.65,596.02,1.74908064]
["bitfinex-derivatives","BNBF0:USTF0",1730328470684,1.25263805,597.25,596.02,1.74908064]
["bitfinex-derivatives","BNBF0:USTF0",1730328511107,1.25263805,597.21,596.18,1.25455927]
["bitfinex-derivatives","BNBF0:USTF0",1730328576949,1.50316566,597.72,596.23,0.30803577]
["bitfinex-derivatives","BNBF0:USTF0",1730328625597,1.25646112,597.55,596.21,1.25455927]
["bitfinex-derivatives","BNBF0:USTF0",1730328692548,1.25636962,597.46,595.97,0.30814795]
["bitfinex-derivatives","BNBF0:USTF0",1730328782024,1.74862656,597.97,596.07,1.74932243]
["bitfinex-derivatives","BNBF0:USTF0",1730328878401,1.25243399,597.72,596.53,1.25401736]
["bitfinex-derivatives","BNBF0:USTF0",1730328932746,1.25171008,597.72,596.62,1.25608893]
["bitfinex-derivatives","BNBF0:USTF0",1730329014908,1.25171008,597.88,595.58,0.30815136]
["bitfinex-derivatives","BNBF0:USTF0",1730329049629,1.74916123,597.87,595.92,1.25191165]
["bitfinex-derivatives","BNBF0:USTF0",1730329092258,1.24788892,597.8,596.08,1.74872907]
["bitfinex-derivatives","BNBF0:USTF0",1730329132185,1.25090013,597.55,596.33,1.25500808]
["bitfinex-derivatives","BNBF0:USTF0",1730329211648,2.08979345,597.64,596.4,1.25659224]
["bitfinex-derivatives","BNBF0:USTF0",1730329247680,2.0890941,597.9,596.53,0.3078877]
["bitfinex-derivatives","BNBF0:USTF0",1730329349467,1.25249466,597.91,596.47,1.56449012]
["bitfinex-derivatives","BNBF0:USTF0",1730329358983,1.25249466,597.75,596.46,0.30794103]
["bitfinex-derivatives","BNBF0:USTF0",1730329459160,1.25195595,597.75,596.33,0.30797996]
["bitfinex-derivatives","BNBF0:USTF0",1730329516001,2.55717661,598.38,596.36,1.56450198]
["bitfinex-derivatives","BNBF0:USTF0",1730329576143,1.25162487,598.48,596.79,1.25490244]
["bitfinex-derivatives","BNBF0:USTF0",1730329602265,1.25162487,598.49,597.05,1.25490244]
["bitfinex-derivatives","BNBF0:USTF0",1730329648000,0.83015092,598.26,596.8,1.74699526]
["bitfinex-derivatives","BNBF0:USTF0",1730329722245,1.25144786,598.06,596.95,0.30772928]
["bitfinex-derivatives","BNBF0:USTF0",1730329758885,1.25144786,598.21,596.9,1.2551348]
["bitfinex-derivatives","BNBF0:USTF0",1730329861058,1.25037649,598.24,596.68,0.30777775]
["bitfinex-derivatives","BNBF0:USTF0",1730329896979,1.25037649,598.25,596.69,0.30776257]
["bitfinex-derivatives","BNBF0:USTF0",1730329904890,1.25037649,598.24,596.78,0.30774838]
["bitfinex-derivatives","BNBF0:USTF0",1730329975053,7.71799151,599.48,596.89,1.7467322]
["bitfinex-derivatives","BNBF0:USTF0",1730330024384,1.25109262,597.99,596.91,1.25322861]
["bitfinex-derivatives","BNBF0:USTF0",1730330095560,1.25109262,598.3,597.18,2.08762139]
["bitfinex-derivatives","BNBF0:USTF0",1730330131291,2.07452087,598.3,597.18,1.25322861]
["bitfinex-derivatives","BNBF0:USTF0",1730330200527,1.25280714,598.46,597.19,1.25493636]
["bitfinex-derivatives","BNBF0:USTF0",1730330280599,1.74550562,598.95,597.11,0.30744586]
["bitfinex-derivatives","BNBF0:USTF0",1730330352878,1.74521383,598.97,597.42,2.59904843]
["bitfinex-derivatives","BNBF0:USTF0",1730330427327,1.2537627,598.47,597.02,0.30760358]
["bitfinex-derivatives","BNBF0:USTF0",1730330438531,1.2537627,598.69,597.05,1.74640348]
["bitfinex-derivatives","BNBF0:USTF0",1730330542805,1.2521236,598.41,597.25,1.24700665]
["bitfinex-derivatives","BNBF0:USTF0",1730330597638,1.2521236,598.79,597.24,2.60005243]
["bitfinex-derivatives","BNBF0:USTF0",1730330682800,0.82616486,598.92,597.28,2.58926]
["bitfinex-derivatives","BNBF0:USTF0",1730330780280,1.74514819,599.15,597.3,1.74558587]
["bitfinex-derivatives","BNBF0:USTF0",1730330803110,2.0803836,598.87,597.46,0.30738159]
["bitfinex-derivatives","BNBF0:USTF0",1730330863560,1.25382697,598.99,597.58,0.3073315]
["bitfinex-derivatives","BNBF0:USTF0",1730330944325,2.08515648,598.72,597.69,1.24710563]
["bitfinex-derivatives","BNBF0:USTF0",1730331058899,1.25350036,598.92,597.62,2.58598949]
["bitfinex-derivatives","BNBF0:USTF0",1730331111628,1.25326117,598.91,597.34,1.74535241]
["bitfinex-derivatives","BNBF0:USTF0",1730331135055,1.24945509,598.87,597.34,1.74535241]
["bitfinex-derivatives","BNBF0:USTF0",1730331214921,1.24945509,598.38,597.22,2.0771024]
["bitfinex-derivatives","BNBF0:USTF0",1730331287377,2.09836418,598.37,597.05,2.59163994]
["bitfinex-derivatives","BNBF0:USTF0",1730331442082,0.85147635,598.09,596.82,2.59979167]
["bitfinex-derivatives","BNBF0:USTF0",1730331468705,2.57574373,598.21,596.69,1.74749969]
["bitfinex-derivatives","BNBF0:USTF0",1730331525445,1.25259159,597.95,596.59,0.30786009]
["bitfinex-derivatives","BNBF0:USTF0",1730331600092,1.25259159,597.94,596.39,1.7481288]
["bitfinex-derivatives","BNBF0:USTF0",1730331721700,1.25666775,597.52,596.29,3.00508873]
["bitfinex-derivatives","BNBF0:USTF0",1730331884729,2.10066545,597.67,596.17,0.30803382]
["bitfinex-derivatives","BNBF0:USTF0",1730331939457,1.25688292,597.41,596.39,2.09426752]
["bitfinex-derivatives","BNBF0:USTF0",1730331964275,1.25544199,597.55,596.23,1.25663833]
["bitfinex-derivatives","BNBF0:USTF0",1730332042555,1.25544199,597.78,596.13,1.25663833]
["bitfinex-derivatives","BNBF0:USTF0",1730332100604,1.25370518,597.65,596.13,1.74880963]
["bitfinex-derivatives","BNBF0:USTF0",1730332205978,0.82852284,597.46,595.94,3.83947551]
["bitfinex-derivatives","BNBF0:USTF0",1730332227196,1.25370518,597.17,596.07,1.25495031]
["bitfinex-derivatives","BNBF0:USTF0",1730332290743,1.25370518,597.25,595.99,3.00448528]
["bitfinex-derivatives","BNBF0:USTF0",1730332391029,2.10331412,597.33,595.58,0.30828304]
["bitfinex-derivatives","BNBF0:USTF0",1730332454489,1.25370518,596.96,595.47,0.30839933]
["bitfinex-derivatives","BNBF0:USTF0",1730332510629,2.09098237,596.67,595.41,0.30848851]
["bitfinex-derivatives","BNBF0:USTF0",1730332558364,1.25370518,596.67,595.24,0.30854316]
["bitfinex-derivatives","BNBF0:USTF0",1730332579676,2.10504069,596.56,595.35,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332580079,1.25295628,596.54,595.35,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332580676,1.25295628,596.55,595.36,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332580873,1.25295628,596.54,595.36,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332581078,1.25295628,596.54,595.35,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332581480,1.25295628,596.55,595.36,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332582778,1.25295628,596.54,595.35,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332583179,1.25295628,596.55,595.35,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332583678,1.25295628,596.54,595.35,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332584274,1.25295628,596.54,595.36,0.30853196]
["bitfinex-derivatives","BNBF0:USTF0",1730332584475,3.03147656,596.79,595.39,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332584476,1.25295628,596.5,595.39,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332585477,1.25295628,596.5,595.4,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332586381,1.25295628,596.51,595.4,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332586582,2.74515287,596.77,595.39,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332586583,1.25295628,596.5,595.39,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332588580,1.25295628,596.46,595.43,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332588785,2.10514951,596.46,595.43,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332589185,1.25295628,596.45,595.42,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332589886,2.10002846,596.45,595.42,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332590087,0.84707218,596.45,595.43,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332590388,1.25295628,596.46,595.43,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332590986,2.07811708,596.46,595.43,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332593282,1.25295628,596.88,595.25,0.82958159]
["bitfinex-derivatives","BNBF0:USTF0",1730332593485,1.25295628,596.88,594.68,2.57001667]
["bitfinex-derivatives","BNBF0:USTF0",1730332593486,1.25295628,596.9,595.19,1.25878367]
["bitfinex-derivatives","BNBF0:USTF0",1730332593687,1.25295628,596.9,595.2,0.3084883]
["bitfinex-derivatives","BNBF0:USTF0",1730332593989,0.83369592,596.9,595.2,2.40525014]
["bitfinex-derivatives","BNBF0:USTF0",1730332594190,1.25295628,596.93,595.21,0.3084883]
["bitfinex-derivatives","BNBF0:USTF0",1730332594384,1.25295628,596.93,595.22,0.3084883]
["bitfinex-derivatives","BNBF0:USTF0",1730332594385,2.07481302,596.93,595.22,0.3084883]
["bitfinex-derivatives","BNBF0:USTF0",1730332594592,2.07481302,596.93,595.18,2.10087616]
["bitfinex-derivatives","BNBF0:USTF0",1730332594891,2.07481302,596.93,595.19,0.30848081]
["bitfinex-derivatives","BNBF0:USTF0",1730332595287,0.82185674,596.93,595.19,0.30848081]
["bitfinex-derivatives","BNBF0:USTF0",1730332595488,1.50354753,597.17,595.19,0.30848081]
["bitfinex-derivatives","BNBF0:USTF0",1730332595489,1.25295628,596.94,595.19,0.30848081]
["bitfinex-derivatives","BNBF0:USTF0",1730332595689,2.10861579,596.94,595.19,0.30848081]
["bitfinex-derivatives","BNBF0:USTF0",1730332596490,0.85565951,596.94,595.19,0.30848081]
["bitfinex-derivatives","BNBF0:USTF0",1730332596690,1.25295628,596.95,595.18,0.84209249]
["bitfinex-derivatives","BNBF0:USTF0",1730332596890,2.08326665,596.95,595.19,2.0598022]
["bitfinex-derivatives","BNBF0:USTF0",1730332597091,2.08326665,596.95,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332597291,1.25295628,596.94,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332597490,1.25295628,596.95,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332597690,2.09149253,596.95,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332597992,0.83853625,596.95,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332598192,1.75131789,597.01,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332598790,2.58722411,597.01,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332598995,1.25099585,596.95,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332599293,1.25099585,596.96,595.2,0.30848431]
["bitfinex-derivatives","BNBF0:USTF0",1730332599792,1.25099585,596.97,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332600784,1.25099585,596.98,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332601192,1.25099585,596.97,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332601796,1.25099585,596.99,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332601998,2.58722411,597.01,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332603195,1.25099585,596.92,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332603391,1.25099585,596.93,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332603594,2.58722411,597.01,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332603595,1.25099585,596.92,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332603791,1.25099585,596.93,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332604094,2.58722411,597.01,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332604095,1.25099585,596.94,595.2,0.30849806]
["bitfinex-derivatives","BNBF0:USTF0",1730332604796,1.25099585,596.94,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332604797,1.25099585,596.94,595.21,0.30848957]
["bitfinex-derivatives","BNBF0:USTF0",1730332604996,1.25099585,596.94,595.22,0.30848957]
["bitfinex-derivatives","BNBF0:USTF0",1730332605292,1.25099585,596.94,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332605596,1.25099585,596.93,595.2,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1730332606296,1.25099585,596.94,595.2,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1730332607099,1.751384,596.93,595.2,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1730332608599,3.00237985,596.93,595.2,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1730332608798,3.00237985,596.93,595.21,0.30849382]
["bitfinex-derivatives","BNBF0:USTF0",1730332608998,3.00237985,596.93,595.22,0.30849382]
["bitfinex-derivatives","BNBF0:USTF0",1730332609198,3.00237985,596.93,595.19,2.57482932]
["bitfinex-derivatives","BNBF0:USTF0",1730332609500,1.751384,596.93,595.2,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332609700,1.25099585,596.92,595.2,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332610402,1.25099585,596.91,595.2,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332611104,1.25099585,596.92,595.2,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332611302,1.25099585,596.91,595.2,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332611705,1.25099585,596.88,595.2,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332611903,1.25099585,596.84,595.24,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332612103,1.25099585,596.83,595.25,0.3084921]
["bitfinex-derivatives","BNBF0:USTF0",1730332612907,1.25099585,596.71,595.34,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332613106,2.08944816,596.71,595.35,0.30849155]
["bitfinex-derivatives","BNBF0:USTF0",1730332613506,2.08944816,596.71,595.36,0.30849067]
["bitfinex-derivatives","BNBF0:USTF0",1730332613706,2.08944816,596.71,595.37,0.30849067]
["bitfinex-derivatives","BNBF0:USTF0",1730332613900,2.08944816,596.71,595.38,0.30849067]
["bitfinex-derivatives","BNBF0:USTF0",1730332614104,1.25099585,596.7,595.39,0.30849067]
["bitfinex-derivatives","BNBF0:USTF0",1730332614305,1.25099585,596.7,595.4,0.30849067]
["bitfinex-derivatives","BNBF0:USTF0",1730332614505,1.25099585,596.7,595.35,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332614506,2.07136946,596.7,595.35,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332614706,2.07136946,596.7,595.36,0.30849134]
["bitfinex-derivatives","BNBF0:USTF0",1730332614902,2.07136946,596.7,595.21,1.75142807]
["bitfinex-derivatives","BNBF0:USTF0",1730332614903,0.82037361,596.7,595.21,1.75142807]
["bitfinex-derivatives","BNBF0:USTF0",1730332615105,1.751384,596.93,595.21,1.75142807]
["bitfinex-derivatives","BNBF0:USTF0",1730332623005,1.25099585,596.84,595.23,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332623305,1.25099585,596.84,595.21,1.75142807]
["bitfinex-derivatives","BNBF0:USTF0",1730332623306,1.25099585,596.85,595.24,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332623511,1.25099585,596.85,595.25,0.30848862]
["bitfinex-derivatives","BNBF0:USTF0",1730332624012,1.25099585,596.85,595.24,1.2571131]
["bitfinex-derivatives","BNBF0:USTF0",1730332624213,1.25099585,596.85,595.25,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332625213,1.25099585,596.85,595.25,1.5656002]
["bitfinex-derivatives","BNBF0:USTF0",1730332625411,1.751384,596.93,595.26,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332625412,1.25099585,596.84,595.26,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332625712,1.25099585,596.84,595.27,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332625913,1.751384,596.93,595.28,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332626108,1.751384,596.93,595.29,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332626313,1.751384,596.93,595.3,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332626506,1.751384,596.93,595.31,0.3084871]
["bitfinex-derivatives","BNBF0:USTF0",1730332626709,1.751384,596.93,595.23,2.59567842]
["bitfinex-derivatives","BNBF0:USTF0",1730332626910,1.751384,596.93,595.24,0.30848365]
["bitfinex-derivatives","BNBF0:USTF0",1730332627309,1.751384,596.93,595.23,2.59567842]
["bitfinex-derivatives","BNBF0:USTF0",1730332627516,1.751384,596.93,595.24,0.30848528]
["bitfinex-derivatives","BNBF0:USTF0",1730332627917,1.25069926,596.84,595.25,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332628218,1.25069926,596.88,595.26,0.30848528]
["bitfinex-derivatives","BNBF0:USTF0",1730332628418,1.25069926,596.88,595.24,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332628419,1.25069926,596.88,595.27,0.30848528]
["bitfinex-derivatives","BNBF0:USTF0",1730332628613,1.25069926,596.88,595.28,0.30848528]
["bitfinex-derivatives","BNBF0:USTF0",1730332628814,1.25069926,596.88,595.29,0.30848528]
["bitfinex-derivatives","BNBF0:USTF0",1730332629014,1.751384,596.93,595.23,2.59567842]
["bitfinex-derivatives","BNBF0:USTF0",1730332629015,1.25069926,596.87,595.23,3.8527123]
["bitfinex-derivatives","BNBF0:USTF0",1730332629217,1.25069926,596.87,595.24,0.30848319]
["bitfinex-derivatives","BNBF0:USTF0",1730332629417,1.25069926,596.87,595.24,1.56551707]
["bitfinex-derivatives","BNBF0:USTF0",1730332629619,1.25069926,596.87,595.25,0.30848319]
["bitfinex-derivatives","BNBF0:USTF0",1730332630419,1.25069926,596.88,595.25,0.30848319]
["bitfinex-derivatives","BNBF0:USTF0",1730332630822,1.25069926,596.87,595.25,0.30848319]
["bitfinex-derivatives","BNBF0:USTF0",1730332631224,1.25069926,596.85,595.26,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332631422,1.25069926,596.85,595.27,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332632725,1.25069926,596.78,595.31,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332632926,1.25069926,596.76,595.34,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332633222,1.25069926,596.77,595.35,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332634325,1.25069926,596.76,595.35,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332634523,1.25069926,596.76,595.36,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332634721,1.25069926,596.76,595.37,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332634923,1.25069926,596.76,595.38,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332635120,1.25069926,596.77,595.39,0.30848158]
["bitfinex-derivatives","BNBF0:USTF0",1730332635428,1.25069926,596.77,595.34,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332635624,1.25069926,596.77,595.35,0.30847902]
["bitfinex-derivatives","BNBF0:USTF0",1730332639027,1.25069926,596.64,595.45,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332639226,2.08022554,596.64,595.45,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332639426,2.08022554,596.64,595.46,0.3084806]
["bitfinex-derivatives","BNBF0:USTF0",1730332643233,2.08022554,596.64,595.45,1.25703388]
["bitfinex-derivatives","BNBF0:USTF0",1730332643435,2.08022554,596.64,595.46,0.30847091]
["bitfinex-derivatives","BNBF0:USTF0",1730332643936,0.82952628,596.64,595.46,0.30847091]
["bitfinex-derivatives","BNBF0:USTF0",1730332644136,7.71452043,596.84,595.47,0.30847091]
["bitfinex-derivatives","BNBF0:USTF0",1730332644434,4.95443522,596.83,595.48,0.30847091]
["bitfinex-derivatives","BNBF0:USTF0",1730332644634,7.71435247,597.0,595.49,0.30847091]
["bitfinex-derivatives","BNBF0:USTF0",1730332644836,2.21115368,596.99,595.28,1.75135462]
["bitfinex-derivatives","BNBF0:USTF0",1730332645036,2.21115368,596.99,595.29,0.30847828]
["bitfinex-derivatives","BNBF0:USTF0",1730332645635,1.24983707,596.64,595.44,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332645834,2.07880444,596.64,595.45,0.3084802]
["bitfinex-derivatives","BNBF0:USTF0",1730332646129,0.82896737,596.64,595.46,0.30848089]
["bitfinex-derivatives","BNBF0:USTF0",1730332646331,1.24983707,596.65,595.47,0.30848089]
["bitfinex-derivatives","BNBF0:USTF0",1730332646531,2.10935771,596.65,595.48,0.30848089]
["bitfinex-derivatives","BNBF0:USTF0",1730332646728,1.24983707,596.64,595.49,0.30848089]
["bitfinex-derivatives","BNBF0:USTF0",1730332646930,1.24983707,596.64,595.43,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332647130,2.0766769,596.64,595.44,0.30848437]
["bitfinex-derivatives","BNBF0:USTF0",1730332647329,0.82683983,596.64,595.44,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332647533,1.24983707,596.65,595.45,0.30847927]
["bitfinex-derivatives","BNBF0:USTF0",1730332647730,2.06970891,596.65,595.44,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332647933,0.81987184,596.65,595.45,0.30847843]
["bitfinex-derivatives","BNBF0:USTF0",1730332648134,0.81987184,596.65,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332648135,1.24983707,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332648335,2.10933409,596.71,595.4,0.30847854]
["bitfinex-derivatives","BNBF0:USTF0",1730332648732,1.24983707,596.7,595.4,0.30847854]
["bitfinex-derivatives","BNBF0:USTF0",1730332649540,2.10933409,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332650340,1.24983707,596.7,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332650541,1.24983707,596.7,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332650742,0.85949702,596.71,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332650936,1.24983707,596.8,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332651138,1.24983707,596.79,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332651539,1.24983707,596.8,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332652137,1.24983707,596.79,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332653136,1.24983707,596.78,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332654341,1.24983707,596.76,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332656043,1.24983707,596.75,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332657045,1.24983707,596.74,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332657240,1.24983707,596.71,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332657443,2.11000571,596.71,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332657846,1.24983707,596.7,595.4,0.30847903]
["bitfinex-derivatives","BNBF0:USTF0",1730332658245,1.24983707,596.7,595.4,1.56501876]
["bitfinex-derivatives","BNBF0:USTF0",1730332658444,1.24983707,596.7,595.4,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332658644,2.09027707,596.7,595.4,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332659347,2.09027707,596.7,595.41,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332660647,1.24983707,596.56,595.52,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332661250,1.24983707,596.55,595.53,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332661448,1.24983707,596.56,595.53,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332661649,1.24983707,596.55,595.53,2.09029095]
["bitfinex-derivatives","BNBF0:USTF0",1730332661950,1.24983707,596.56,595.53,2.09029095]
["bitfinex-derivatives","BNBF0:USTF0",1730332662150,1.24983707,596.55,595.53,0.83375122]
["bitfinex-derivatives","BNBF0:USTF0",1730332662347,1.24983707,596.55,595.52,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332663051,1.24983707,596.55,595.53,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332663245,2.07939099,596.56,595.53,0.840299]
["bitfinex-derivatives","BNBF0:USTF0",1730332663450,1.24983707,596.55,595.52,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332664343,2.10180456,596.55,595.53,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332664549,0.85196749,596.55,595.53,2.08525419]
["bitfinex-derivatives","BNBF0:USTF0",1730332664748,1.24983707,596.56,595.53,2.08525419]
["bitfinex-derivatives","BNBF0:USTF0",1730332665250,2.0792231,596.56,595.53,2.08525419]
["bitfinex-derivatives","BNBF0:USTF0",1730332666954,0.82938603,596.56,595.54,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332667254,1.24983707,596.56,595.55,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332667457,2.10429846,596.56,595.55,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332668154,1.24983707,596.55,595.55,0.82793002]
["bitfinex-derivatives","BNBF0:USTF0",1730332668348,1.24983707,596.67,595.43,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332668554,2.07919441,596.67,595.43,2.11612269]
["bitfinex-derivatives","BNBF0:USTF0",1730332668953,0.82935734,596.67,595.43,0.85958296]
["bitfinex-derivatives","BNBF0:USTF0",1730332669158,1.24983707,596.75,595.38,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332669656,1.24983707,596.75,595.38,2.08861203]
["bitfinex-derivatives","BNBF0:USTF0",1730332669851,1.24983707,596.74,595.38,2.08861203]
["bitfinex-derivatives","BNBF0:USTF0",1730332670257,1.24983707,596.74,595.38,0.8320723]
["bitfinex-derivatives","BNBF0:USTF0",1730332670557,1.24983707,596.74,595.38,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332670758,1.24983707,596.74,595.38,2.08693311]
["bitfinex-derivatives","BNBF0:USTF0",1730332670964,1.24983707,596.75,595.38,2.08693311]
["bitfinex-derivatives","BNBF0:USTF0",1730332672158,1.24983707,596.79,595.38,0.83039338]
["bitfinex-derivatives","BNBF0:USTF0",1730332672361,1.24983707,596.79,595.37,1.75132524]
["bitfinex-derivatives","BNBF0:USTF0",1730332673060,1.24983707,596.8,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332678262,1.24983707,596.77,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332678760,1.24983707,596.73,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332680256,1.24983707,596.73,595.4,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332680656,1.24983707,596.73,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332681462,1.24983707,596.73,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332681463,1.24983707,596.73,595.4,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332681959,1.24983707,596.57,595.54,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332682162,2.0992852,596.57,595.54,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332682357,0.84944813,596.57,595.52,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332682561,1.24983707,596.59,595.52,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332683260,2.10927377,596.59,595.51,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332683765,2.10927377,596.59,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332683766,0.8594367,596.59,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332683965,1.24983707,596.8,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332684466,1.24983707,596.82,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332685360,1.24983707,596.83,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332687963,1.24983707,596.82,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332688161,1.24983707,596.83,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332688665,1.24983707,596.82,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332688865,1.24983707,596.83,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332690564,1.24983707,596.84,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332691067,1.24983707,596.83,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332691466,1.24983707,596.84,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332691670,1.24983707,596.83,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332692768,1.24983707,596.82,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332693364,1.24983707,596.82,595.38,0.3084748]
["bitfinex-derivatives","BNBF0:USTF0",1730332693572,1.24983707,596.71,595.41,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332693768,2.10314633,596.71,595.41,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332693967,2.10314633,596.71,595.4,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332694365,1.24983707,596.66,595.44,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332694863,1.24983707,596.66,595.45,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332695269,1.24983707,596.67,595.45,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332695770,1.24983707,596.66,595.45,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332695970,2.08350434,596.66,595.45,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332696870,0.83366727,596.66,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332697067,1.24983707,596.73,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332697271,1.24983707,596.74,595.37,3.839574]
["bitfinex-derivatives","BNBF0:USTF0",1730332697867,1.24983707,596.75,595.38,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332698067,1.24983707,596.74,595.37,3.839574]
["bitfinex-derivatives","BNBF0:USTF0",1730332698270,0.82664279,597.5,595.38,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332698271,1.24983707,596.73,595.38,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332699266,1.24983707,596.73,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332699267,1.24983707,596.72,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332699868,1.24983707,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332700070,2.07751521,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332700272,2.07751521,596.71,595.38,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332701072,2.07751521,596.71,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332701073,0.82767814,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332701272,1.24983707,596.72,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332701668,1.24983707,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332701875,2.08498765,596.71,595.39,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332704275,2.08498765,596.71,595.4,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332706778,2.08498765,596.71,595.41,0.3084748]
["bitfinex-derivatives","BNBF0:USTF0",1730332707176,2.08498765,596.71,595.54,1.25653973]
["bitfinex-derivatives","BNBF0:USTF0",1730332709679,1.24983707,596.55,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332709879,1.24983707,596.55,595.38,0.3084764]
["bitfinex-derivatives","BNBF0:USTF0",1730332710077,2.08901779,596.55,595.38,0.3084764]
["bitfinex-derivatives","BNBF0:USTF0",1730332710277,2.08901779,596.55,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332710480,0.83918072,596.55,595.38,0.3084764]
["bitfinex-derivatives","BNBF0:USTF0",1730332710684,7.73006736,596.77,595.38,0.3084764]
["bitfinex-derivatives","BNBF0:USTF0",1730332710878,4.98115952,596.76,595.38,0.3084764]
["bitfinex-derivatives","BNBF0:USTF0",1730332711082,2.21541452,596.99,595.38,0.3084764]
["bitfinex-derivatives","BNBF0:USTF0",1730332711282,2.21541452,596.99,595.39,0.30847906]
["bitfinex-derivatives","BNBF0:USTF0",1730332711481,2.21541452,596.99,595.4,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332711682,2.21541452,596.99,595.41,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332711878,2.21541452,596.99,595.42,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332712085,2.21541452,596.99,595.43,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332712379,2.21541452,596.99,595.44,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332712590,2.21541452,596.99,595.45,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332712788,2.21541452,596.99,595.46,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332712989,2.21541452,596.99,595.47,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332713188,2.21541452,596.99,595.48,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332713389,2.21541452,596.99,595.49,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332713589,2.21541452,596.99,595.5,0.30847907]
["bitfinex-derivatives","BNBF0:USTF0",1730332713786,2.21541452,596.99,595.37,2.58303427]
["bitfinex-derivatives","BNBF0:USTF0",1730332713990,2.21541452,596.99,595.38,0.30847757]
["bitfinex-derivatives","BNBF0:USTF0",1730332714588,1.25274221,596.54,595.55,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332714790,2.09620447,596.54,595.55,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332719798,0.84346226,596.54,595.54,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332720099,1.25274221,596.55,595.54,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332720499,2.09203386,596.55,595.54,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332721001,1.25274221,596.54,595.54,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332724300,1.25274221,596.54,595.53,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332724999,0.83929165,596.55,595.54,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332725000,1.25274221,596.53,595.54,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332725195,1.25274221,596.6,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332725402,2.07322997,596.6,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332725802,2.07322997,596.6,595.48,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332726205,0.82048776,596.6,595.48,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332726407,1.25274221,596.61,595.48,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332726905,0.83484252,596.61,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332727205,1.25274221,596.62,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332727602,0.83501041,596.62,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332727802,1.25274221,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332728203,1.25274221,596.63,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332728505,2.11159135,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332732307,2.11159135,596.63,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332732508,2.11159135,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332733612,0.85884914,596.63,595.47,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332733814,1.25274221,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332734006,2.09153027,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332734406,1.25274221,596.62,595.45,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332734708,1.25274221,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332734913,2.10025978,596.63,595.46,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332735109,2.10025978,596.63,595.5,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332735110,1.25274221,596.58,595.5,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332735714,1.25274221,596.65,595.42,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332736516,2.08590645,596.65,595.42,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332736711,0.83316424,596.65,595.37,0.83170903]
["bitfinex-derivatives","BNBF0:USTF0",1730332736916,1.25274221,596.92,595.28,1.75153091]
["bitfinex-derivatives","BNBF0:USTF0",1730332737116,1.75153091,596.86,595.28,2.59703398]
["bitfinex-derivatives","BNBF0:USTF0",1730332737912,2.60473156,596.86,595.28,2.59703398]
["bitfinex-derivatives","BNBF0:USTF0",1730332746725,1.25274221,596.83,595.28,2.59703398]
["bitfinex-derivatives","BNBF0:USTF0",1730332747125,1.25274221,596.82,595.28,2.59703398]
["bitfinex-derivatives","BNBF0:USTF0",1730332747320,1.25274221,596.83,595.28,2.59703398]
["bitfinex-derivatives","BNBF0:USTF0",1730332747523,1.25274221,596.82,595.28,2.59703398]
["bitfinex-derivatives","BNBF0:USTF0",1730332750627,1.25274221,596.82,595.08,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332750928,1.25274221,596.83,595.09,1.56726564]
["bitfinex-derivatives","BNBF0:USTF0",1730332751228,1.50329065,597.03,595.1,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332751229,1.25274221,596.82,595.1,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332751423,1.25274221,596.83,595.11,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332751622,1.25274221,596.82,595.12,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332751825,1.25274221,596.82,595.13,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332752022,1.25274221,596.82,595.14,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332752227,1.25274221,596.82,595.15,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332752422,1.25274221,596.82,595.16,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332752625,1.25274221,596.82,595.17,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332752926,1.25274221,596.83,595.18,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332753126,1.25274221,596.82,595.19,0.30853258]
["bitfinex-derivatives","BNBF0:USTF0",1730332753327,1.25274221,596.82,595.07,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332753528,1.25274221,596.82,595.08,0.30853618]
["bitfinex-derivatives","BNBF0:USTF0",1730332754128,1.25274221,596.83,595.07,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332754430,1.25274221,596.74,595.15,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332754622,1.25274221,596.74,595.16,0.30853418]
["bitfinex-derivatives","BNBF0:USTF0",1730332754823,1.25274221,596.74,595.17,0.61707365]
["bitfinex-derivatives","BNBF0:USTF0",1730332755026,1.25274221,596.74,595.18,0.30853671]
["bitfinex-derivatives","BNBF0:USTF0",1730332755328,1.25274221,596.7,595.19,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332755623,1.25274221,596.7,595.2,0.30853671]
["bitfinex-derivatives","BNBF0:USTF0",1730332755830,2.07468292,596.7,595.2,0.30853671]
["bitfinex-derivatives","BNBF0:USTF0",1730332756725,1.25274221,596.55,595.31,1.25873306]
["bitfinex-derivatives","BNBF0:USTF0",1730332756927,1.25274221,596.55,595.32,0.30853671]
["bitfinex-derivatives","BNBF0:USTF0",1730332757526,0.82194071,596.7,595.32,0.30853671]
["bitfinex-derivatives","BNBF0:USTF0",1730332757732,7.70746928,596.72,595.32,0.30853671]
["bitfinex-derivatives","BNBF0:USTF0",1730332758032,7.70746928,596.72,595.31,0.85840565]
["bitfinex-derivatives","BNBF0:USTF0",1730332758033,7.70746928,596.71,595.31,0.85840565]
["bitfinex-derivatives","BNBF0:USTF0",1730332758232,2.20981139,596.7,595.32,0.30853603]
["bitfinex-derivatives","BNBF0:USTF0",1730332758431,7.30453471,596.7,595.32,0.84765984]
["bitfinex-derivatives","BNBF0:USTF0",1730332758630,1.24839931,596.54,595.33,0.30853603]
["bitfinex-derivatives","BNBF0:USTF0",1730332758926,1.24839931,596.54,595.25,2.08579721]
["bitfinex-derivatives","BNBF0:USTF0",1730332759127,2.07020204,596.54,595.26,0.30855154]
["bitfinex-derivatives","BNBF0:USTF0",1730332759826,0.82180273,596.54,595.26,0.30855154]
["bitfinex-derivatives","BNBF0:USTF0",1730332760031,1.24839931,596.55,595.26,0.30855154]
["bitfinex-derivatives","BNBF0:USTF0",1730332760327,1.24839931,596.56,595.27,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332760533,1.24839931,596.55,595.28,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332760728,1.24839931,596.55,595.29,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332760930,1.24839931,596.54,595.3,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332761127,1.24839931,596.54,595.25,2.10023734]
["bitfinex-derivatives","BNBF0:USTF0",1730332761128,1.24839931,596.54,595.31,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332761332,2.0995023,596.54,595.32,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332761531,2.0995023,596.54,595.33,0.30854705]
["bitfinex-derivatives","BNBF0:USTF0",1730332761828,2.0995023,596.54,595.26,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332761829,2.0995023,596.54,595.25,2.10023734]
["bitfinex-derivatives","BNBF0:USTF0",1730332762133,0.85110299,596.54,594.95,0.83565434]
["bitfinex-derivatives","BNBF0:USTF0",1730332762330,1.24839931,596.85,594.96,0.30858249]
["bitfinex-derivatives","BNBF0:USTF0",1730332762631,1.24839931,596.85,594.97,0.30858249]
["bitfinex-derivatives","BNBF0:USTF0",1730332762830,1.24839931,596.84,594.97,0.30858249]
["bitfinex-derivatives","BNBF0:USTF0",1730332763037,0.84430223,596.84,594.97,0.8260829]
["bitfinex-derivatives","BNBF0:USTF0",1730332763230,1.24839931,596.86,594.98,0.30859413]
["bitfinex-derivatives","BNBF0:USTF0",1730332763430,1.24839931,596.86,594.97,0.84248584]
["bitfinex-derivatives","BNBF0:USTF0",1730332763629,1.24839931,596.86,594.84,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332763630,1.24839931,596.86,594.98,0.30859413]
["bitfinex-derivatives","BNBF0:USTF0",1730332763934,1.24839931,596.86,594.85,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332764235,1.24839931,596.86,594.86,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332764534,2.20688142,597.15,594.84,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332764535,1.24839931,596.87,594.87,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332764731,1.24839931,596.87,594.88,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332764931,2.08290706,596.87,594.89,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332765127,2.08290706,596.87,594.9,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332765328,2.08290706,596.87,594.91,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332765527,2.08290706,596.87,594.92,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332765732,2.08290706,596.87,594.93,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332765936,2.08290706,596.87,594.94,0.30858949]
["bitfinex-derivatives","BNBF0:USTF0",1730332766128,2.08290706,596.87,594.95,0.30858772]
["bitfinex-derivatives","BNBF0:USTF0",1730332766327,2.08290706,596.87,594.96,0.30858772]
["bitfinex-derivatives","BNBF0:USTF0",1730332766531,2.08290706,596.87,594.97,0.30858772]
["bitfinex-derivatives","BNBF0:USTF0",1730332766730,0.83450775,596.87,594.98,0.30858772]
["bitfinex-derivatives","BNBF0:USTF0",1730332766932,1.24839931,596.88,594.99,0.30858772]
["bitfinex-derivatives","BNBF0:USTF0",1730332767134,1.24839931,596.87,594.85,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332767335,1.24839931,596.87,594.86,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332767534,2.08240318,596.87,594.86,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332768336,2.08240318,596.87,594.86,1.5646029]
["bitfinex-derivatives","BNBF0:USTF0",1730332768536,2.08240318,596.87,594.87,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332768743,1.24839931,596.86,594.87,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332768939,1.24839931,596.87,594.88,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332769144,1.24839931,596.86,594.89,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332769439,1.24839931,596.86,594.9,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332769645,2.09038127,596.86,594.91,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332769845,2.09038127,596.86,594.87,2.08389242]
["bitfinex-derivatives","BNBF0:USTF0",1730332769846,2.09038127,596.86,594.92,0.30858383]
["bitfinex-derivatives","BNBF0:USTF0",1730332770044,2.09038127,596.86,594.87,0.82787335]
["bitfinex-derivatives","BNBF0:USTF0",1730332770251,0.84198196,596.86,594.88,0.30858895]
["bitfinex-derivatives","BNBF0:USTF0",1730332770449,1.24839931,596.87,594.84,2.07980703]
["bitfinex-derivatives","BNBF0:USTF0",1730332770747,2.10149131,596.87,594.85,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332771147,1.24839931,596.86,594.86,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332771448,2.10149131,596.87,594.87,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332771646,2.10149131,596.87,594.85,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332771647,1.24839931,596.87,594.88,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332771848,1.24839931,596.71,594.99,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332772048,1.24839931,596.71,595.0,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332772250,2.09779682,596.71,595.0,1.14379688]
["bitfinex-derivatives","BNBF0:USTF0",1730332772546,2.09779682,596.71,595.01,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332772746,1.24839931,596.68,595.02,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332773541,2.09894721,596.68,595.03,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332773747,0.8505479,596.68,595.04,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332773944,1.24839931,596.69,595.05,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332774148,2.10239039,596.69,595.02,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332774344,2.10239039,596.69,595.03,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332774549,2.10239039,596.69,595.04,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332774751,2.10239039,596.69,595.05,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332774947,2.10239039,596.69,595.06,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332775244,2.10239039,596.69,595.07,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332775447,2.10239039,596.69,595.08,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332775649,2.10239039,596.69,595.09,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332775946,2.10239039,596.69,595.1,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332776148,2.10239039,596.69,595.11,0.30858958]
["bitfinex-derivatives","BNBF0:USTF0",1730332776346,2.10239039,596.69,595.01,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332776546,2.10239039,596.69,595.02,0.30858674]
["bitfinex-derivatives","BNBF0:USTF0",1730332778149,2.10239039,596.69,595.03,0.30858981]
["bitfinex-derivatives","BNBF0:USTF0",1730332778352,2.10239039,596.69,595.04,0.30858981]
["bitfinex-derivatives","BNBF0:USTF0",1730332778547,2.10239039,596.69,595.05,0.30858981]
["bitfinex-derivatives","BNBF0:USTF0",1730332778847,2.10239039,596.69,595.06,0.30858808]
["bitfinex-derivatives","BNBF0:USTF0",1730332779051,2.10239039,596.69,595.07,0.30858808]
["bitfinex-derivatives","BNBF0:USTF0",1730332779253,2.10239039,596.69,595.08,0.30858808]
["bitfinex-derivatives","BNBF0:USTF0",1730332779447,2.10239039,596.69,595.01,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332779448,2.10239039,596.69,595.09,0.30858808]
["bitfinex-derivatives","BNBF0:USTF0",1730332779652,2.10239039,596.69,595.1,0.30858808]
["bitfinex-derivatives","BNBF0:USTF0",1730332779855,2.10239039,596.69,595.01,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332780048,2.10239039,596.69,595.02,0.30858879]
["bitfinex-derivatives","BNBF0:USTF0",1730332780355,2.10239039,596.69,595.01,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332780555,2.10239039,596.69,595.02,0.30858314]
["bitfinex-derivatives","BNBF0:USTF0",1730332781149,1.24839931,596.57,595.12,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332781356,1.24839931,596.57,595.13,0.30858314]
["bitfinex-derivatives","BNBF0:USTF0",1730332782055,1.24839931,596.57,595.12,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332782257,1.24839931,596.57,595.13,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332786253,1.24839931,596.45,595.22,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332786453,1.24839931,596.45,595.23,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332786859,1.24839931,596.44,595.23,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332787063,1.24839931,596.44,595.24,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332787360,1.24839931,596.44,595.25,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332787555,2.54881527,596.66,594.99,0.83016935]
["bitfinex-derivatives","BNBF0:USTF0",1730332787556,1.24839931,596.42,595.26,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332787754,1.24839931,596.42,595.27,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332787952,2.08369057,596.42,595.28,0.30859035]
["bitfinex-derivatives","BNBF0:USTF0",1730332788257,2.08369057,596.42,595.23,2.08895929]
["bitfinex-derivatives","BNBF0:USTF0",1730332788258,0.83529126,596.42,595.23,0.83294022]
["bitfinex-derivatives","BNBF0:USTF0",1730332788455,1.24839931,596.53,595.13,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332788660,1.24839931,596.53,595.14,0.30859136]
["bitfinex-derivatives","BNBF0:USTF0",1730332788958,2.09435422,596.53,595.14,1.15698128]
["bitfinex-derivatives","BNBF0:USTF0",1730332789162,0.84595491,596.53,595.15,0.30859136]
["bitfinex-derivatives","BNBF0:USTF0",1730332789354,1.24839931,596.53,595.16,0.30859136]
["bitfinex-derivatives","BNBF0:USTF0",1730332789559,2.08231859,596.53,595.17,0.30859136]
["bitfinex-derivatives","BNBF0:USTF0",1730332789761,2.08231859,596.53,595.18,0.30859136]
["bitfinex-derivatives","BNBF0:USTF0",1730332789964,0.83391928,596.53,595.19,0.30859136]
["bitfinex-derivatives","BNBF0:USTF0",1730332790159,1.24839931,596.53,595.2,0.30858508]
["bitfinex-derivatives","BNBF0:USTF0",1730332790358,1.24839931,596.52,595.14,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332790555,1.24839931,596.52,595.15,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332790759,2.08844973,596.53,595.15,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332790959,1.24839931,596.52,595.15,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332791359,1.24839931,596.52,595.16,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332791553,1.24839931,596.52,595.17,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332792261,1.24839931,596.5,595.17,1.56460889]
["bitfinex-derivatives","BNBF0:USTF0",1730332792560,1.24839931,596.5,595.18,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332793162,1.24839931,596.51,595.18,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332793356,1.24839931,596.49,595.19,0.30858982]
["bitfinex-derivatives","BNBF0:USTF0",1730332793560,1.49807918,596.66,595.18,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332793561,1.24839931,596.5,595.18,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332793762,1.24839931,596.5,595.19,0.30858791]
["bitfinex-derivatives","BNBF0:USTF0",1730332794167,1.24839931,596.49,595.19,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332794958,2.35123046,596.66,595.2,0.30858256]
["bitfinex-derivatives","BNBF0:USTF0",1730332794959,1.24839931,596.5,595.2,0.30858256]
["bitfinex-derivatives","BNBF0:USTF0",1730332795363,1.24839931,596.48,595.2,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332796265,1.24839931,596.45,595.23,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332796463,1.24839931,596.45,595.17,0.85382312]
["bitfinex-derivatives","BNBF0:USTF0",1730332796464,1.24839931,596.45,595.22,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332798167,1.24839931,596.36,595.3,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332798470,1.24839931,596.35,595.3,1.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1730332799163,2.09334664,596.35,595.3,1.25601907]