{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":394786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730160003480,1.24389312,601.87,600.53,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160003974,1.24389312,601.86,600.52,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160004178,0.8353867,601.95,600.52,0.82706446]
["bitfinex-derivatives","BNBF0:USTF0",1730160004374,1.24389312,602.14,600.32,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160004674,0.81299987,602.14,600.32,0.85186474]
["bitfinex-derivatives","BNBF0:USTF0",1730160004876,1.24389312,602.22,600.34,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160005077,2.05997222,602.22,600.36,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160005274,0.8160791,602.22,600.36,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160005480,1.24389312,602.26,600.36,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160005676,1.24389312,602.24,600.34,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160006073,1.24389312,602.23,600.33,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160006273,1.24389312,602.22,600.32,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160006477,1.24389312,602.22,600.32,0.82639868]
["bitfinex-derivatives","BNBF0:USTF0",1730160006779,1.24389312,602.23,600.31,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160006976,1.24389312,602.22,600.31,0.82265367]
["bitfinex-derivatives","BNBF0:USTF0",1730160007174,1.24389312,602.22,600.3,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160007478,2.77194288,602.73,600.3,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160007479,1.24389312,602.23,600.3,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160007672,1.24389312,602.22,600.3,0.8331397]
["bitfinex-derivatives","BNBF0:USTF0",1730160007873,1.24389312,602.22,600.29,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160008379,1.24389312,602.23,600.29,2.09567583]
["bitfinex-derivatives","BNBF0:USTF0",1730160008681,1.24389312,602.23,600.3,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160008880,0.8257329,602.35,600.31,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160008881,1.24389312,602.26,600.31,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160009181,1.24389312,602.26,600.2,1.24501531]
["bitfinex-derivatives","BNBF0:USTF0",1730160009182,1.24389312,602.26,600.33,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160009483,2.0784476,602.26,600.31,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160009682,0.83455448,602.26,600.32,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160009876,1.24389312,602.27,600.32,2.08477369]
["bitfinex-derivatives","BNBF0:USTF0",1730160010078,1.24389312,602.1,600.48,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160010281,1.24389312,602.09,600.48,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160010483,1.24389312,602.09,600.48,0.82739735]
["bitfinex-derivatives","BNBF0:USTF0",1730160010683,1.24389312,602.01,600.55,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160010883,0.83907534,602.01,600.54,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160011083,0.29344737,602.0,600.55,1.55087484]
["bitfinex-derivatives","BNBF0:USTF0",1730160011386,0.29344737,601.99,600.56,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160011578,0.29344737,601.98,600.56,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160011784,0.29344737,601.97,600.56,1.12591921]
["bitfinex-derivatives","BNBF0:USTF0",1730160011978,0.29344737,601.96,600.57,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160012279,0.29344737,601.95,600.58,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160012486,0.29344737,601.94,600.59,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160012778,0.29344737,601.93,600.6,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160013018,0.29344737,601.92,600.61,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160013217,0.29344737,601.91,600.62,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160013516,1.24389312,602.17,600.63,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160013517,0.29344737,601.9,600.63,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160013703,0.29344737,601.89,600.64,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160013900,0.29344737,601.89,600.28,1.49407131]
["bitfinex-derivatives","BNBF0:USTF0",1730160013901,0.29344737,601.88,600.65,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160014100,0.29344737,601.87,600.66,0.30581542]
["bitfinex-derivatives","BNBF0:USTF0",1730160014296,2.06078231,602.18,600.56,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160014495,0.29349608,602.17,600.57,0.30577332]
["bitfinex-derivatives","BNBF0:USTF0",1730160014904,1.24389312,602.2,600.56,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160015100,0.29347821,602.19,600.57,1.55082506]
["bitfinex-derivatives","BNBF0:USTF0",1730160015309,0.29347821,602.19,600.28,1.49407131]
["bitfinex-derivatives","BNBF0:USTF0",1730160015310,0.29347821,602.19,600.58,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160015515,0.29347821,602.19,600.59,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160015812,0.29347821,602.19,600.6,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160016213,0.29347821,602.19,600.61,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160016414,0.29347821,602.19,600.62,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160016613,0.29347821,602.19,600.63,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160016813,0.29347821,602.19,600.64,0.30576564]
["bitfinex-derivatives","BNBF0:USTF0",1730160017009,0.29347821,602.19,600.29,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160017311,0.29347821,602.19,600.3,0.30578534]
["bitfinex-derivatives","BNBF0:USTF0",1730160017610,0.29347821,602.19,600.31,0.30578534]
["bitfinex-derivatives","BNBF0:USTF0",1730160017807,0.29347821,602.19,600.32,0.30578534]
["bitfinex-derivatives","BNBF0:USTF0",1730160018014,0.29347821,602.19,600.33,0.30578534]
["bitfinex-derivatives","BNBF0:USTF0",1730160018218,0.2933535,602.18,600.34,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160018417,0.2933535,602.17,600.35,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160018618,0.2933535,602.16,600.36,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160018816,0.2933535,602.16,600.37,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160019016,0.2933535,602.15,600.28,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160019219,0.2933535,602.15,600.29,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160019418,0.2933535,602.14,600.3,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160019625,0.2933535,602.14,600.31,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160019921,0.2933535,602.13,600.32,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160020119,0.2933535,602.13,600.33,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160020314,0.2933535,602.12,600.34,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160020508,1.11728402,602.12,600.35,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160020713,0.2933535,602.11,600.36,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160020911,0.2933535,602.1,600.25,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160021112,0.2933535,602.09,600.26,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160021312,0.2933535,602.09,600.27,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160021512,0.2933535,602.08,600.28,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160021721,0.2933535,602.08,600.29,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160021917,0.2933535,602.07,600.3,0.30578209]
["bitfinex-derivatives","BNBF0:USTF0",1730160022113,0.29332949,602.06,600.31,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160022318,0.83294583,602.06,600.32,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160022522,0.29336174,602.05,600.27,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160022711,0.29336174,602.04,600.28,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160022911,0.29336174,602.03,600.29,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160023119,0.29336174,602.03,600.3,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160023316,1.24389312,602.48,600.31,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160023518,0.29339032,602.47,600.32,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160023722,0.29339032,602.47,600.26,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160023913,0.29339032,602.46,600.27,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160024121,0.29339032,602.45,600.27,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160024314,0.29339032,602.44,600.27,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160024517,1.49267174,602.91,600.24,0.83436028]
["bitfinex-derivatives","BNBF0:USTF0",1730160024518,1.24389312,602.24,600.51,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160024717,1.53728344,602.23,600.52,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160024918,1.53728344,602.23,600.5,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160024919,0.29339032,602.22,600.53,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160025216,0.29339032,602.22,600.54,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160025516,0.29339032,602.22,600.43,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160025517,0.29339032,602.21,600.55,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160025711,0.29339032,602.21,600.44,1.55082949]
["bitfinex-derivatives","BNBF0:USTF0",1730160025919,0.29339032,602.2,600.45,0.30577007]
["bitfinex-derivatives","BNBF0:USTF0",1730160026111,0.29341572,602.19,600.49,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160026315,0.29341572,602.18,600.5,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1730160026523,1.24389312,602.27,600.5,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1730160026524,0.29341572,602.26,600.5,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1730160026712,1.24389312,602.27,600.49,2.06976815]
["bitfinex-derivatives","BNBF0:USTF0",1730160026713,1.24389312,602.27,600.51,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160026919,0.29341322,602.26,600.52,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160027122,0.29341322,602.26,600.53,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160027321,0.29341322,602.26,600.54,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160027622,0.29341322,602.26,600.5,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160027623,0.29341322,602.25,600.55,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160027913,0.29341322,602.24,600.56,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160028116,0.29341322,602.23,600.51,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160028308,0.29341322,602.22,600.52,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160028504,0.29341322,602.21,600.53,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160028708,0.29341322,602.2,600.54,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160028908,0.29341322,602.19,600.55,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160029100,0.29341322,602.18,600.56,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160029303,0.29341322,602.17,600.57,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160029591,0.29341322,602.17,600.51,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160029592,0.29341322,602.16,600.58,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160029795,0.29341322,602.15,600.59,0.30577088]
["bitfinex-derivatives","BNBF0:USTF0",1730160029992,2.08732144,602.27,600.51,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160030191,0.29353467,602.26,600.52,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160030393,1.53742779,602.26,600.52,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160030598,0.29353467,602.25,600.52,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160030798,0.29353467,602.25,600.52,1.55082874]
["bitfinex-derivatives","BNBF0:USTF0",1730160031100,0.29353467,602.25,600.53,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160031594,1.53742779,602.25,600.53,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160031795,0.29353467,602.24,600.53,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160032100,1.53742779,602.24,600.54,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160032295,0.29353467,602.23,600.55,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160032501,0.29353467,602.23,600.57,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160032701,1.53742779,602.23,600.58,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160032900,0.29353467,602.22,600.59,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160033095,1.24389312,602.05,600.74,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160033295,0.29353467,602.04,600.75,0.30576932]
["bitfinex-derivatives","BNBF0:USTF0",1730160033495,1.24389312,602.02,600.77,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160034302,0.29346978,602.01,600.78,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160034603,1.5373629,602.01,600.79,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160034802,0.29346978,602.0,600.8,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160034999,0.29346978,601.99,600.81,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160035202,0.29346978,601.98,600.82,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160035504,0.29346978,601.97,600.83,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160035699,0.29346978,601.96,600.84,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160035899,0.29346978,601.95,600.85,0.30576338]
["bitfinex-derivatives","BNBF0:USTF0",1730160036099,0.29346978,601.94,600.77,2.09622485]
["bitfinex-derivatives","BNBF0:USTF0",1730160036401,1.24389312,602.3,600.78,0.30571405]
["bitfinex-derivatives","BNBF0:USTF0",1730160036604,1.24389312,602.27,600.78,0.30571405]
["bitfinex-derivatives","BNBF0:USTF0",1730160036897,1.53732243,602.26,600.79,0.30571405]
["bitfinex-derivatives","BNBF0:USTF0",1730160037097,0.29342931,602.25,600.79,0.30571405]
["bitfinex-derivatives","BNBF0:USTF0",1730160037297,1.53732243,602.24,600.8,0.30571405]
["bitfinex-derivatives","BNBF0:USTF0",1730160037502,1.53732243,602.24,600.38,1.49407131]
["bitfinex-derivatives","BNBF0:USTF0",1730160037503,1.24389312,602.05,600.82,1.24505942]
["bitfinex-derivatives","BNBF0:USTF0",1730160037705,1.24389312,602.13,600.74,1.24501531]
["bitfinex-derivatives","BNBF0:USTF0",1730160037706,0.29342931,602.04,600.83,0.30573589]
["bitfinex-derivatives","BNBF0:USTF0",1730160038003,0.84037674,602.04,600.84,0.30573589]
["bitfinex-derivatives","BNBF0:USTF0",1730160038204,0.29340751,602.03,600.85,0.30574299]
["bitfinex-derivatives","BNBF0:USTF0",1730160038397,1.53730063,602.04,600.81,1.55080241]
["bitfinex-derivatives","BNBF0:USTF0",1730160038598,0.29340751,602.03,600.82,0.30574299]
["bitfinex-derivatives","BNBF0:USTF0",1730160038802,0.29338755,602.02,600.83,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160039003,0.29338755,602.01,600.84,1.55079951]
["bitfinex-derivatives","BNBF0:USTF0",1730160039198,0.29338755,602.0,600.85,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160039405,0.29338755,601.99,600.85,1.55079951]
["bitfinex-derivatives","BNBF0:USTF0",1730160039609,0.29338755,601.98,600.86,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160039806,0.29338755,601.97,600.86,1.55079951]
["bitfinex-derivatives","BNBF0:USTF0",1730160040105,0.29338755,601.96,600.87,1.55079951]
["bitfinex-derivatives","BNBF0:USTF0",1730160040305,0.29338755,601.95,600.88,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160040605,0.29338755,601.94,600.88,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160040907,0.29338755,601.93,600.88,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160041107,0.29338755,601.92,600.88,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160041403,0.29338755,601.91,600.89,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160041604,0.29338755,601.9,600.9,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160041800,0.29338755,601.89,600.91,0.30574009]
["bitfinex-derivatives","BNBF0:USTF0",1730160042003,0.29336558,601.88,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160042202,0.29336558,601.87,600.93,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160042402,0.29336558,601.86,600.94,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160042703,0.29336558,601.85,600.95,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160042899,0.29336558,602.05,600.91,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160043102,0.29336558,602.04,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160043302,0.29336558,602.03,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160043502,0.29336558,602.02,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160043702,0.29336558,602.01,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160043899,0.29336558,602.0,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160044103,0.29336558,601.99,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160044301,0.29336558,601.98,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160044503,0.29336558,601.97,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160044706,0.29336558,601.96,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160044905,0.29336558,601.95,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160045105,0.29336558,601.94,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160045302,0.29336558,601.93,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160045503,0.29336558,601.92,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160045705,0.29336558,601.91,600.92,0.30570444]
["bitfinex-derivatives","BNBF0:USTF0",1730160045907,2.06735853,602.07,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160046204,0.29333216,602.06,600.92,0.30570242]
["bitfinex-derivatives","BNBF0:USTF0",1730160050011,0.29330867,602.05,600.93,0.30571295]
["bitfinex-derivatives","BNBF0:USTF0",1730160050308,0.29330867,602.04,600.94,0.30571295]
["bitfinex-derivatives","BNBF0:USTF0",1730160050508,2.06735853,602.07,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160050715,0.29328696,602.03,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160051014,0.29328696,602.02,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160051208,0.29328696,602.01,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160051409,2.06735853,602.07,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160051410,0.29328696,602.0,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160051714,0.29328696,601.99,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160052013,0.29328696,601.98,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160052212,0.29328696,601.97,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160052406,0.29328696,601.96,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160052610,0.29328696,601.95,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160052812,0.29328696,601.94,600.92,0.3057274]
["bitfinex-derivatives","BNBF0:USTF0",1730160053107,0.29328696,601.93,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160053413,0.29328696,601.92,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160053614,0.29328696,601.91,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160053814,0.29324575,601.9,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160054015,2.06735853,602.07,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160054214,0.29323443,602.06,600.91,2.09584305]
["bitfinex-derivatives","BNBF0:USTF0",1730160054414,0.29323443,602.06,600.91,0.85119026]
["bitfinex-derivatives","BNBF0:USTF0",1730160054616,0.29323443,602.06,600.22,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160055010,0.29323443,602.06,600.23,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160055215,0.29323443,602.06,600.23,1.55048682]
["bitfinex-derivatives","BNBF0:USTF0",1730160055517,0.29323443,602.06,600.22,0.82986732]
["bitfinex-derivatives","BNBF0:USTF0",1730160055518,0.29323443,602.06,600.24,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160055710,0.29323443,602.06,600.27,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160055910,0.29323443,602.06,600.28,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160056116,0.29323443,602.06,600.29,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160056315,0.29323443,602.06,600.3,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160056520,0.29323443,602.06,600.31,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160056814,0.29323443,602.06,600.28,2.06866738]
["bitfinex-derivatives","BNBF0:USTF0",1730160056815,0.29323443,602.06,600.32,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160057012,0.29323443,602.06,600.33,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160057217,0.29323443,602.06,600.34,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160057415,0.29323443,602.06,600.35,0.30583403]
["bitfinex-derivatives","BNBF0:USTF0",1730160057615,0.8239901,602.07,600.32,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160057811,0.29326301,602.06,600.33,0.30579866]
["bitfinex-derivatives","BNBF0:USTF0",1730160058018,0.29326301,602.05,600.33,0.30579866]
["bitfinex-derivatives","BNBF0:USTF0",1730160058219,0.29326301,602.05,600.34,0.30579866]
["bitfinex-derivatives","BNBF0:USTF0",1730160058421,0.29326301,602.04,600.35,0.30579866]
["bitfinex-derivatives","BNBF0:USTF0",1730160058621,1.53663144,602.03,600.58,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160058921,0.29326301,602.02,600.59,1.55045145]
["bitfinex-derivatives","BNBF0:USTF0",1730160059122,0.29326301,602.01,600.6,1.55045145]
["bitfinex-derivatives","BNBF0:USTF0",1730160059323,0.29326301,602.0,600.62,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160059616,0.29326301,602.0,600.64,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160059817,0.29326301,601.99,600.65,0.30579866]
["bitfinex-derivatives","BNBF0:USTF0",1730160060025,0.29326301,601.99,600.67,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160060218,0.29326301,601.98,600.68,1.55045145]
["bitfinex-derivatives","BNBF0:USTF0",1730160060418,0.29326301,601.98,600.69,0.30579866]
["bitfinex-derivatives","BNBF0:USTF0",1730160060724,0.29326301,601.97,600.69,1.13566598]
["bitfinex-derivatives","BNBF0:USTF0",1730160060918,1.24336843,602.12,600.67,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160061120,0.29324342,602.11,600.69,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160061322,0.29324342,602.11,600.7,0.30575551]
["bitfinex-derivatives","BNBF0:USTF0",1730160061627,0.29327507,602.1,600.71,0.3057245]
["bitfinex-derivatives","BNBF0:USTF0",1730160061927,0.29327507,602.1,600.72,0.3057245]
["bitfinex-derivatives","BNBF0:USTF0",1730160062126,0.29327507,602.09,600.73,0.3057245]
["bitfinex-derivatives","BNBF0:USTF0",1730160062322,0.29327507,602.09,600.74,0.3057245]
["bitfinex-derivatives","BNBF0:USTF0",1730160062522,0.29327507,602.08,600.75,0.3057245]
["bitfinex-derivatives","BNBF0:USTF0",1730160062725,0.29327507,602.08,600.76,0.3057245]
["bitfinex-derivatives","BNBF0:USTF0",1730160062925,0.29327507,602.08,600.77,0.30570201]
["bitfinex-derivatives","BNBF0:USTF0",1730160062926,0.29327507,602.07,600.77,0.30570201]
["bitfinex-derivatives","BNBF0:USTF0",1730160063127,0.29327507,602.07,600.59,2.0930165]
["bitfinex-derivatives","BNBF0:USTF0",1730160063431,0.29327507,602.06,600.6,0.30570448]
["bitfinex-derivatives","BNBF0:USTF0",1730160063826,0.29327507,602.05,600.6,0.30570448]
["bitfinex-derivatives","BNBF0:USTF0",1730160064023,0.29327507,602.04,600.6,0.30570448]
["bitfinex-derivatives","BNBF0:USTF0",1730160064224,0.29327507,602.03,600.6,0.30570448]
["bitfinex-derivatives","BNBF0:USTF0",1730160064429,0.29322875,602.02,600.61,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160064730,0.29322875,602.01,600.62,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160064931,0.29322875,602.01,600.63,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160065130,0.29322875,602.0,600.64,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160065425,0.29322875,602.0,600.65,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160065624,0.29322875,602.0,600.66,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160065831,0.29322875,602.0,600.67,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160066031,0.29322875,602.0,600.68,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160066227,0.29322875,602.0,600.69,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160066429,0.29322875,602.0,600.7,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160066626,0.29322875,602.0,600.71,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160066825,0.29322875,602.0,600.72,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160067125,0.29322875,602.0,600.73,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160067328,0.29322875,602.0,600.74,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160067526,0.29322875,602.0,600.75,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160067830,0.29322875,602.0,600.76,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160068033,0.29322875,602.0,600.77,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160068234,0.81708456,602.01,600.78,0.30570984]
["bitfinex-derivatives","BNBF0:USTF0",1730160068428,2.76700379,602.84,600.58,2.07144159]
["bitfinex-derivatives","BNBF0:USTF0",1730160068429,0.29311752,602.0,600.59,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160068635,0.81339311,602.01,600.6,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160068833,1.24336843,602.41,600.6,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160068834,0.29311656,602.0,600.6,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160069131,1.24336843,602.41,600.6,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160069335,0.29314865,602.4,600.6,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160069535,1.53651708,602.4,600.6,1.55036156]
["bitfinex-derivatives","BNBF0:USTF0",1730160069731,0.29314865,602.39,600.61,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160070131,0.29314865,602.39,600.61,1.55036156]
["bitfinex-derivatives","BNBF0:USTF0",1730160070435,0.29314865,602.39,600.62,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160070634,0.29314865,602.38,600.63,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160070837,0.29314865,602.37,600.64,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160071034,0.29314865,602.36,600.65,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160071234,0.29314865,602.35,600.66,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160071436,0.29314865,602.34,600.67,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160071736,0.29314865,602.33,600.68,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160072037,0.29314865,602.32,600.69,0.30570877]
["bitfinex-derivatives","BNBF0:USTF0",1730160072331,0.29315238,602.31,600.6,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160072534,0.29315238,602.31,600.38,1.73537955]
["bitfinex-derivatives","BNBF0:USTF0",1730160072535,0.29315238,602.3,600.68,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160072730,0.29315238,602.3,600.69,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160073038,0.29315238,602.29,600.7,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160073234,0.29315238,602.28,600.71,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160073438,0.29315238,602.27,600.72,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160073639,0.29315238,602.26,600.73,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160073941,0.29315238,602.26,600.74,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160074239,0.29315238,602.25,600.75,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160074439,0.29315238,602.24,600.76,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160074636,0.29315238,602.24,600.77,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160074837,0.29315238,602.23,600.78,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160075032,0.29315238,602.23,600.79,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160075239,0.29315238,602.23,600.61,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160075240,0.29315238,602.22,600.8,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160075432,0.29315238,602.22,600.81,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160075638,0.29315238,602.21,600.81,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160075834,0.29315238,602.21,600.82,0.30568676]
["bitfinex-derivatives","BNBF0:USTF0",1730160076033,0.29315238,602.2,600.81,0.83655084]
["bitfinex-derivatives","BNBF0:USTF0",1730160076340,0.29319091,602.19,600.82,0.30570944]
["bitfinex-derivatives","BNBF0:USTF0",1730160076543,0.29319091,602.18,600.82,0.82182635]
["bitfinex-derivatives","BNBF0:USTF0",1730160076735,0.29319091,602.18,600.62,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160076938,1.24336843,602.39,600.6,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160077171,1.24336843,602.39,600.49,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160077172,0.29319565,602.38,600.61,1.55036674]
["bitfinex-derivatives","BNBF0:USTF0",1730160077371,0.29319565,602.38,600.62,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160077568,0.29319565,602.37,600.62,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160077766,0.29319565,602.36,600.62,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160077958,0.29319565,602.35,600.62,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160078154,0.29319565,602.34,600.63,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160078350,0.29319565,602.33,600.64,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160078669,0.29319565,602.32,600.65,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160078870,0.29319565,602.31,600.66,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160079162,0.29319565,602.3,600.67,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160079451,0.29319565,602.3,600.68,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160079655,0.81384203,602.3,600.69,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160079862,0.29319565,602.29,600.7,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160080059,0.29319565,602.28,600.71,0.30571395]
["bitfinex-derivatives","BNBF0:USTF0",1730160080269,1.24336843,602.4,600.61,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160080463,1.24336843,602.4,600.5,3.80926974]
["bitfinex-derivatives","BNBF0:USTF0",1730160080464,0.29316719,602.39,600.62,0.30570773]
["bitfinex-derivatives","BNBF0:USTF0",1730160080671,1.53653562,602.39,600.63,0.30570773]
["bitfinex-derivatives","BNBF0:USTF0",1730160080857,0.29316719,602.38,600.64,0.30570773]
["bitfinex-derivatives","BNBF0:USTF0",1730160081063,0.29316719,602.37,600.65,0.30570773]
["bitfinex-derivatives","BNBF0:USTF0",1730160081363,0.29320633,602.36,600.66,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160081557,0.29320633,602.35,600.67,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160081753,1.24336843,602.32,600.68,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160081961,1.24336843,602.3,600.7,1.24465279]
["bitfinex-derivatives","BNBF0:USTF0",1730160082153,0.29320633,602.29,600.71,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160082550,0.29320633,602.29,600.72,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160082750,0.29320633,602.29,600.73,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160082951,0.29320633,602.29,600.74,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160083252,0.29320633,602.29,600.75,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160083559,0.29320633,602.29,600.76,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160083744,0.29320633,602.29,600.77,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160084038,0.29320633,602.29,600.78,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160084233,0.29320633,602.29,600.51,0.30571092]
["bitfinex-derivatives","BNBF0:USTF0",1730160084436,1.24090104,602.23,600.67,1.24273738]
["bitfinex-derivatives","BNBF0:USTF0",1730160084638,1.53412268,602.22,600.66,1.24273738]
["bitfinex-derivatives","BNBF0:USTF0",1730160084941,1.53412268,602.21,600.67,0.30573863]
["bitfinex-derivatives","BNBF0:USTF0",1730160085141,0.29322164,602.2,600.67,0.30573863]
["bitfinex-derivatives","BNBF0:USTF0",1730160085839,0.29322164,602.19,600.67,0.30573863]
["bitfinex-derivatives","BNBF0:USTF0",1730160086140,0.29322164,602.19,600.5,2.56461695]
["bitfinex-derivatives","BNBF0:USTF0",1730160086141,0.29322164,602.18,600.68,0.30573863]
["bitfinex-derivatives","BNBF0:USTF0",1730160086340,0.29322164,602.17,600.69,0.30573863]
["bitfinex-derivatives","BNBF0:USTF0",1730160086540,0.29322164,602.16,600.7,0.30573863]
["bitfinex-derivatives","BNBF0:USTF0",1730160086840,0.29322164,602.15,600.5,2.56461695]
["bitfinex-derivatives","BNBF0:USTF0",1730160087039,0.29322164,602.14,600.51,0.30574055]
["bitfinex-derivatives","BNBF0:USTF0",1730160087335,0.29322164,602.13,600.51,0.30574055]
["bitfinex-derivatives","BNBF0:USTF0",1730160087535,0.29331512,602.12,600.52,0.30574323]
["bitfinex-derivatives","BNBF0:USTF0",1730160087737,0.29331512,602.12,600.53,0.30574323]
["bitfinex-derivatives","BNBF0:USTF0",1730160087738,0.29331512,602.11,600.53,0.30574323]
["bitfinex-derivatives","BNBF0:USTF0",1730160088071,0.29331512,602.11,600.54,0.30574323]
["bitfinex-derivatives","BNBF0:USTF0",1730160088236,0.29331512,602.11,600.5,2.56461695]
["bitfinex-derivatives","BNBF0:USTF0",1730160088237,0.83436028,602.11,600.5,2.56461695]
["bitfinex-derivatives","BNBF0:USTF0",1730160088437,0.29328985,602.1,600.51,0.30574275]
["bitfinex-derivatives","BNBF0:USTF0",1730160088636,0.29328985,602.09,600.51,0.30574275]
["bitfinex-derivatives","BNBF0:USTF0",1730160088847,1.73562478,602.34,600.51,1.24273738]
["bitfinex-derivatives","BNBF0:USTF0",1730160089034,0.29330337,602.33,600.52,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160089239,0.29330337,602.33,600.52,1.54847476]
["bitfinex-derivatives","BNBF0:USTF0",1730160089441,1.53470586,602.33,600.54,1.24273738]
["bitfinex-derivatives","BNBF0:USTF0",1730160089641,0.29330337,602.32,600.55,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160090341,1.24140249,602.3,600.57,1.24273738]
["bitfinex-derivatives","BNBF0:USTF0",1730160090568,1.24140249,602.3,600.58,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160090569,0.29330337,602.29,600.58,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160090743,0.29330337,602.29,600.59,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160091037,0.29330337,602.28,600.59,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160091541,0.29330337,602.28,600.6,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160091736,0.29330337,602.28,600.61,0.30573738]
["bitfinex-derivatives","BNBF0:USTF0",1730160092338,1.24140249,602.27,600.62,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160092644,0.29334107,602.26,600.63,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160092943,1.10726628,602.26,600.63,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160093137,0.29334107,602.25,600.63,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160093339,0.29334107,602.24,600.65,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160093540,0.29334107,602.23,600.66,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160093844,0.29334107,602.22,600.66,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160094044,0.29334107,602.21,600.67,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160094245,0.29334107,602.2,600.68,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160094547,1.1367955,602.2,600.68,0.30573777]
["bitfinex-derivatives","BNBF0:USTF0",1730160094845,0.2933062,602.19,600.69,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160095047,0.29329784,602.18,600.7,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160095542,1.24140249,602.03,600.81,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160095740,0.29329784,602.02,600.82,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160095943,1.53470033,602.02,600.82,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160096246,0.29329784,602.01,600.82,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160096448,0.29329784,602.0,600.82,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160096643,0.29329784,602.0,600.81,2.06850719]
["bitfinex-derivatives","BNBF0:USTF0",1730160096644,0.29315433,601.99,600.81,0.82432283]
["bitfinex-derivatives","BNBF0:USTF0",1730160096848,1.24140249,602.07,600.69,0.30574528]
["bitfinex-derivatives","BNBF0:USTF0",1730160097046,0.29315433,602.06,600.7,0.30578624]
["bitfinex-derivatives","BNBF0:USTF0",1730160097543,0.29315433,602.05,600.63,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160097749,0.29315433,602.04,600.64,0.30578617]
["bitfinex-derivatives","BNBF0:USTF0",1730160098049,0.29315433,602.03,600.65,0.30578617]
["bitfinex-derivatives","BNBF0:USTF0",1730160098249,0.29315433,602.02,600.66,0.30578617]
["bitfinex-derivatives","BNBF0:USTF0",1730160098450,0.29315433,602.01,600.67,0.30578617]
["bitfinex-derivatives","BNBF0:USTF0",1730160098643,0.29315433,602.0,600.58,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160098849,0.29315433,601.99,600.59,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160099149,1.24140249,602.14,600.56,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160099150,0.29315433,601.98,600.6,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160099344,0.29315433,601.97,600.61,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160099548,0.29315433,601.96,600.62,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160099749,0.29315433,601.95,600.63,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160100045,0.29315433,601.94,600.64,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160100247,2.05529667,602.15,600.65,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160100248,0.29315433,601.93,600.65,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160100442,1.24140249,602.16,600.66,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160100443,0.29315433,601.92,600.66,0.30578471]
["bitfinex-derivatives","BNBF0:USTF0",1730160100647,0.29320396,601.91,600.55,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160100843,0.29320396,601.9,600.56,0.30578618]
["bitfinex-derivatives","BNBF0:USTF0",1730160101051,0.29320396,601.89,600.56,0.30578618]
["bitfinex-derivatives","BNBF0:USTF0",1730160101248,0.29326668,601.88,600.57,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160101446,0.29326668,601.87,600.58,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160101659,0.29326668,601.87,600.54,2.98007608]
["bitfinex-derivatives","BNBF0:USTF0",1730160101660,0.29326668,601.86,600.59,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160101852,0.29326668,601.85,600.6,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160102051,0.29326668,601.85,600.54,3.80991527]
["bitfinex-derivatives","BNBF0:USTF0",1730160102052,0.29326668,601.85,600.61,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160102248,0.29326668,601.85,600.62,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160102451,0.29326668,601.85,600.63,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160102753,0.29326668,601.85,600.64,0.3057856]
["bitfinex-derivatives","BNBF0:USTF0",1730160102951,0.29326668,601.85,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160103253,0.29326668,601.85,600.55,0.30578907]
["bitfinex-derivatives","BNBF0:USTF0",1730160104054,0.29322554,601.84,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160104353,0.29322554,601.83,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160104547,0.29323665,601.82,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160104752,0.29323665,601.81,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160105252,1.73621649,602.13,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160105455,0.29324949,602.12,600.55,0.30582776]
["bitfinex-derivatives","BNBF0:USTF0",1730160105757,0.29324949,602.12,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160105955,0.29324949,602.12,600.55,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1730160107454,0.29324949,602.11,600.55,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1730160107654,0.29324949,602.1,600.55,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1730160107954,0.29324949,602.09,600.55,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1730160108154,1.24140249,602.14,600.55,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1730160108155,0.29324949,602.08,600.55,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1730160108348,2.06375291,602.14,600.54,2.56573091]
["bitfinex-derivatives","BNBF0:USTF0",1730160108548,2.06375291,602.14,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160108549,0.29324379,602.13,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160108753,1.53464628,602.13,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160108953,0.29324379,602.12,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160109355,2.06375291,602.14,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160109356,0.29324379,602.11,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160109551,0.29324379,602.1,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160109750,0.29324379,602.09,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160110049,0.29324379,602.08,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160110249,0.29324379,602.07,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160110453,0.29324379,602.06,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160110757,0.29324379,602.05,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160110952,0.29324379,602.04,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160111151,0.29324379,602.03,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160111357,0.29324379,602.02,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160111557,0.29324379,602.01,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160111754,0.29324379,602.0,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160112056,0.29324379,601.99,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160112257,0.29324379,601.98,600.55,0.30581682]
["bitfinex-derivatives","BNBF0:USTF0",1730160112459,0.29324738,601.97,600.56,0.30582358]
["bitfinex-derivatives","BNBF0:USTF0",1730160112655,0.29324738,601.96,600.57,0.30582358]
["bitfinex-derivatives","BNBF0:USTF0",1730160112859,0.29324738,601.95,600.58,0.30582358]
["bitfinex-derivatives","BNBF0:USTF0",1730160113058,0.29325349,601.94,600.59,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160113253,0.29325349,601.93,600.6,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160113481,0.29325349,601.92,600.61,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160113694,0.29325349,601.91,600.62,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160113875,1.24140249,602.13,600.63,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160113876,0.29325349,601.9,600.63,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160114076,0.29325349,601.89,600.64,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160114277,0.29325349,601.88,600.64,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160114577,0.29325349,601.87,600.65,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160114783,0.29325349,601.86,600.66,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160114976,0.29325349,601.85,600.67,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160115181,0.29325349,601.84,600.68,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160115375,0.29325349,601.83,600.69,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160115572,0.29325349,601.82,600.7,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160115776,0.29325349,601.81,600.71,0.30581859]
["bitfinex-derivatives","BNBF0:USTF0",1730160116079,0.29325349,601.81,600.57,2.58384643]
["bitfinex-derivatives","BNBF0:USTF0",1730160116387,0.84756412,601.82,600.57,2.58384643]
["bitfinex-derivatives","BNBF0:USTF0",1730160116580,0.29331081,601.81,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160116890,0.29331081,601.8,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160117283,0.29331081,601.79,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160117483,0.29331081,601.78,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160117985,1.242807,602.07,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160117986,0.29331081,601.77,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160118184,0.29331081,601.76,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160118379,0.29331081,601.75,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160118580,0.29331081,601.74,600.58,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160119783,0.29331081,601.74,600.58,1.55000773]
["bitfinex-derivatives","BNBF0:USTF0",1730160119969,0.29331081,601.74,600.59,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160120403,0.29331081,601.74,600.59,1.55000773]
["bitfinex-derivatives","BNBF0:USTF0",1730160120576,0.29331081,601.74,600.6,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160121081,0.29331081,601.74,600.61,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160121286,0.29331081,601.74,600.62,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160121491,0.29331081,601.74,600.63,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160121680,0.29331081,601.74,600.64,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160121884,0.29331081,601.74,600.65,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160122074,0.29331081,601.74,600.66,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160122284,0.29331081,601.74,600.59,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160122285,0.29331081,601.74,600.67,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160122482,0.29331081,601.74,600.68,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160122679,0.29331081,601.74,600.69,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160122873,0.29331081,601.74,600.61,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160123067,0.29331081,601.74,600.62,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160123272,0.29331081,601.74,600.63,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160123772,0.29331081,601.74,600.64,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160124064,0.29331081,601.74,600.65,1.55000773]
["bitfinex-derivatives","BNBF0:USTF0",1730160124263,0.29331081,601.74,600.66,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160124468,0.29331081,601.74,600.67,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160124663,0.29331081,601.74,600.68,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160124864,0.29331081,601.74,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160124865,0.29331081,601.74,600.69,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160125065,0.29331081,601.74,600.7,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160125265,0.29331081,601.74,600.71,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160125464,0.29331081,601.74,600.72,0.30582337]
["bitfinex-derivatives","BNBF0:USTF0",1730160125664,0.29333181,601.73,600.63,1.54999694]
["bitfinex-derivatives","BNBF0:USTF0",1730160125865,0.29333181,601.72,600.64,0.30581258]
["bitfinex-derivatives","BNBF0:USTF0",1730160126166,0.29333181,601.71,600.65,0.30581258]
["bitfinex-derivatives","BNBF0:USTF0",1730160126366,0.29333181,601.7,600.65,0.30581258]
["bitfinex-derivatives","BNBF0:USTF0",1730160126560,0.29333181,601.69,600.66,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160126760,0.84747941,601.8,600.67,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160127062,0.29339075,601.79,600.68,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160127260,0.29339075,601.78,600.69,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160127460,0.29339075,601.77,600.7,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160127768,0.82093587,601.8,600.71,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160127966,0.293403,601.79,600.72,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160128167,0.293403,601.78,600.73,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160128370,0.293403,601.77,600.74,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160128666,0.293403,601.76,600.75,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160128861,2.06342007,602.08,600.76,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160129066,0.29339068,602.07,600.77,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160129365,0.29339068,602.07,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160129366,0.29339068,602.07,600.78,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160129560,0.29339068,602.06,600.79,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160129765,0.29339068,602.06,600.8,0.30576634]
["bitfinex-derivatives","BNBF0:USTF0",1730160129967,0.29339068,602.05,600.7,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160130166,0.29339068,602.05,600.71,0.30575754]
["bitfinex-derivatives","BNBF0:USTF0",1730160130365,0.29339068,602.04,600.71,1.5499419]
["bitfinex-derivatives","BNBF0:USTF0",1730160130667,0.29340065,602.03,600.72,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160130968,0.29340065,602.02,600.72,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160131164,0.29340065,602.01,600.73,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160131369,1.24140249,602.1,600.74,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160131370,0.29340065,602.0,600.74,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160131666,2.07867488,602.1,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160131667,0.29340065,601.99,600.75,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160131863,0.29340065,601.98,600.76,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160132061,0.29340065,601.97,600.77,0.30575994]
["bitfinex-derivatives","BNBF0:USTF0",1730160132262,0.83727239,602.1,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160132468,0.29342156,602.09,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160132771,0.29342156,602.08,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160132963,1.24140249,602.38,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160132964,0.29342156,602.07,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160133161,0.29342156,602.06,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160133565,0.29342156,602.05,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160133763,0.29342156,602.04,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160133962,2.54767221,602.39,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160134172,0.29345804,602.38,600.61,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1730160134562,0.29345578,602.37,600.62,0.30572928]
["bitfinex-derivatives","BNBF0:USTF0",1730160134763,0.29345578,602.37,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160134764,2.54767221,602.39,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160134968,0.29345495,602.38,600.61,0.30573192]
["bitfinex-derivatives","BNBF0:USTF0",1730160135164,2.54767221,602.39,600.62,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160135165,0.29345206,602.37,600.62,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160135364,0.29345206,602.36,600.63,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160135666,0.29345206,602.35,600.64,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160135870,0.29345206,602.34,600.65,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160136069,0.29345206,602.34,600.6,1.73612266]
["bitfinex-derivatives","BNBF0:USTF0",1730160136070,0.29345206,602.33,600.66,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160136286,0.29345206,602.32,600.67,0.30573093]
["bitfinex-derivatives","BNBF0:USTF0",1730160136584,0.29345206,602.31,600.57,0.84789698]
["bitfinex-derivatives","BNBF0:USTF0",1730160136892,0.29345206,602.3,600.63,1.73544446]
["bitfinex-derivatives","BNBF0:USTF0",1730160137096,2.54767221,602.39,600.63,1.73544446]
["bitfinex-derivatives","BNBF0:USTF0",1730160137097,0.29345206,602.29,600.64,0.30572447]
["bitfinex-derivatives","BNBF0:USTF0",1730160137303,0.29345206,602.28,600.64,0.30572447]
["bitfinex-derivatives","BNBF0:USTF0",1730160137504,0.29345206,602.27,600.64,0.30572447]
["bitfinex-derivatives","BNBF0:USTF0",1730160137789,0.29345206,602.26,600.64,0.30572447]
["bitfinex-derivatives","BNBF0:USTF0",1730160138070,0.29345206,602.25,600.64,0.30572447]
["bitfinex-derivatives","BNBF0:USTF0",1730160138201,0.29345206,602.24,600.64,0.30572447]
["bitfinex-derivatives","BNBF0:USTF0",1730160138402,2.54767221,602.39,600.63,1.73544446]
["bitfinex-derivatives","BNBF0:USTF0",1730160138597,0.29346445,602.23,600.64,0.30573112]
["bitfinex-derivatives","BNBF0:USTF0",1730160138787,2.54767221,602.39,600.64,0.30573112]
["bitfinex-derivatives","BNBF0:USTF0",1730160138788,0.29346445,602.22,600.64,0.30573112]
["bitfinex-derivatives","BNBF0:USTF0",1730160138992,0.29346445,602.21,600.64,0.30573112]
["bitfinex-derivatives","BNBF0:USTF0",1730160139196,0.29346445,602.2,600.64,0.30573112]
["bitfinex-derivatives","BNBF0:USTF0",1730160139394,0.29345715,602.19,600.65,0.30573153]
["bitfinex-derivatives","BNBF0:USTF0",1730160139600,0.29345715,602.18,600.63,1.73544446]
["bitfinex-derivatives","BNBF0:USTF0",1730160139796,0.29345715,602.17,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160139992,0.29345715,602.16,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160140197,0.29345715,602.15,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160140498,0.29345715,602.14,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160140793,0.29345715,602.13,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160141000,0.29345715,602.12,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160141300,0.29345715,602.11,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160141498,0.29345715,602.1,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160141700,0.29345715,602.09,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160141903,0.29345715,602.08,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160142118,0.29345715,602.07,600.64,0.30572922]
["bitfinex-derivatives","BNBF0:USTF0",1730160142501,0.29344992,602.06,600.65,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160142796,0.29344992,602.05,600.66,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160143093,0.29344992,602.04,600.67,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160143394,0.29344992,602.04,600.68,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160143640,0.29344992,602.03,600.69,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160143901,0.29344992,602.03,600.7,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160144503,0.29344992,602.03,600.71,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160144707,0.29344992,602.03,600.72,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160144904,0.29344992,602.03,600.73,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160145104,0.29344992,602.03,600.74,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160145307,0.29344992,602.03,600.75,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160145506,0.29344992,602.03,600.76,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160145799,0.29344992,602.03,600.69,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160145800,0.29344992,602.03,600.77,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160146003,0.29344992,602.03,600.67,0.83810442]
["bitfinex-derivatives","BNBF0:USTF0",1730160146004,0.29344992,602.03,600.78,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160146303,0.29344992,602.03,600.68,1.24418436]
["bitfinex-derivatives","BNBF0:USTF0",1730160146304,0.29344992,602.03,600.79,0.3057254]
["bitfinex-derivatives","BNBF0:USTF0",1730160146510,0.29345627,602.02,600.8,0.30573087]
["bitfinex-derivatives","BNBF0:USTF0",1730160146693,0.29345627,602.01,600.81,0.30573087]
["bitfinex-derivatives","BNBF0:USTF0",1730160146896,0.29345627,602.0,600.82,0.30573087]
["bitfinex-derivatives","BNBF0:USTF0",1730160147098,0.29345938,601.99,600.7,1.73563921]
["bitfinex-derivatives","BNBF0:USTF0",1730160147288,0.83422154,601.99,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160147502,0.29345938,601.98,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160147700,0.29345938,601.97,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160147940,0.29345938,601.96,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160148215,0.29345938,601.95,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160148607,0.29345938,601.94,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160148806,0.29345938,601.93,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160149195,0.29345938,601.92,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160149399,0.29345938,601.91,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160149799,1.24140249,602.27,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160149800,0.29345938,601.9,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160149998,0.29345938,601.89,600.71,0.30572666]
["bitfinex-derivatives","BNBF0:USTF0",1730160150403,0.29343471,601.88,600.72,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160150600,0.29343471,601.88,600.73,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160150601,0.29343471,601.87,600.73,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160150794,0.29343471,601.87,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160150795,0.29343471,601.87,600.74,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160150999,0.29343471,601.86,600.75,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160151185,0.29343471,601.86,600.76,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160151404,0.83061614,601.85,600.77,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160151593,1.24140249,602.26,600.78,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160151794,1.24140249,602.26,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160151795,0.29330931,602.25,600.79,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160151988,0.29330931,602.25,600.8,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160152187,0.29330931,602.25,600.81,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730160152488,1.5347118,602.25,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160152784,0.29330931,602.24,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160152972,0.29330931,602.23,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160153175,0.29330931,602.22,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160153377,0.29330931,602.21,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160153680,0.29330931,602.2,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160153880,0.29330931,602.19,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160154176,1.7357402,602.33,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160154177,0.29330931,602.18,600.71,0.30573536]
["bitfinex-derivatives","BNBF0:USTF0",1730160154382,1.24140249,602.21,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160154574,0.29329326,602.2,600.71,0.30573449]
["bitfinex-derivatives","BNBF0:USTF0",1730160155179,1.7357402,602.33,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160155180,1.24140249,602.19,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160155381,0.29329021,602.18,600.71,0.30577419]
["bitfinex-derivatives","BNBF0:USTF0",1730160155782,0.29329021,602.18,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160155783,1.24140249,602.17,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160155977,0.29329021,602.16,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160156479,1.24140249,602.14,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160156680,0.29329021,602.13,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160156983,1.24140249,602.12,600.71,0.30579184]
["bitfinex-derivatives","BNBF0:USTF0",1730160157193,1.7357402,602.33,600.71,0.30579184]
["bitfinex-derivatives","BNBF0:USTF0",1730160157194,1.24140249,602.1,600.71,0.30579184]
["bitfinex-derivatives","BNBF0:USTF0",1730160157484,0.29329021,602.09,600.71,0.30579184]
["bitfinex-derivatives","BNBF0:USTF0",1730160158079,1.5346927,602.09,600.71,0.30579184]
["bitfinex-derivatives","BNBF0:USTF0",1730160158284,0.29323032,602.08,600.72,0.30578195]
["bitfinex-derivatives","BNBF0:USTF0",1730160158484,2.35143725,602.08,600.73,0.30578195]
["bitfinex-derivatives","BNBF0:USTF0",1730160158685,0.29323032,602.07,600.74,0.30578195]
["bitfinex-derivatives","BNBF0:USTF0",1730160158984,0.29316089,602.06,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160159183,0.29316089,602.05,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160159386,0.29316089,602.04,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160159584,0.29316089,602.03,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160159879,0.29316089,602.02,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160160184,0.29316089,602.01,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160160483,0.8240431,602.08,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160160484,0.29316089,602.0,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160160682,0.29316089,601.99,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160160881,0.29316089,601.98,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160161185,0.29316089,601.97,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160161380,0.29316089,601.96,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160161580,0.29316089,601.95,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160161777,0.29316089,601.94,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160161978,0.29316089,601.93,600.71,0.30578438]
["bitfinex-derivatives","BNBF0:USTF0",1730160162183,2.06583231,602.05,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160162385,0.29314295,602.04,600.71,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1730160164980,1.24140249,602.01,600.71,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1730160165180,0.29314295,602.0,600.71,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1730160165887,0.29314295,601.99,600.71,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1730160166088,1.73587008,602.18,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160166285,1.24322191,602.01,600.72,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160166488,0.29326778,602.0,600.73,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160166787,0.29326778,602.0,600.74,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160166982,0.29326778,602.0,600.75,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160167189,0.29326778,602.0,600.76,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160167190,1.53648969,602.0,600.76,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160167487,0.29326778,601.99,600.77,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160167687,0.29326778,601.99,600.78,0.30578408]
["bitfinex-derivatives","BNBF0:USTF0",1730160167886,0.29326778,601.99,600.7,3.80514446]
["bitfinex-derivatives","BNBF0:USTF0",1730160168090,0.29326778,601.99,600.71,0.30578857]
["bitfinex-derivatives","BNBF0:USTF0",1730160168588,0.29326778,601.99,600.7,3.80514446]
["bitfinex-derivatives","BNBF0:USTF0",1730160169790,0.29326778,601.99,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160170088,0.82909031,602.01,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160170282,0.2930761,602.0,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160170483,0.2930761,601.99,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160170690,1.73587008,602.18,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160170887,0.29307882,602.17,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160171189,0.29309589,602.16,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160171386,0.29309589,602.15,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160171587,0.29309589,602.14,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160171784,0.29309589,602.13,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160171990,0.29309589,602.12,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160172191,0.29309589,602.11,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160172389,0.29309589,602.1,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160172689,0.29309589,602.09,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160172890,0.29309589,602.08,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160173091,0.29309589,602.07,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160173489,0.29309589,602.06,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160173790,0.29309589,602.05,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160173984,1.73587008,602.18,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160174186,0.29309652,602.17,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160177892,1.73587008,602.18,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160178109,1.24140347,602.14,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160178414,1.24140347,602.12,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160178606,1.53457631,602.11,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160178811,1.24140347,601.97,600.71,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1730160179007,0.29317284,601.96,600.71,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1730160181196,0.85163984,601.97,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160181197,0.29332412,601.95,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160181393,0.29332412,601.94,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160181594,0.29332412,601.93,600.71,0.30581324]
["bitfinex-derivatives","BNBF0:USTF0",1730160181798,0.29335508,601.92,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160182098,0.29335508,601.92,600.71,0.30581071]
["bitfinex-derivatives","BNBF0:USTF0",1730160182303,0.29335508,601.91,600.71,0.30581071]
["bitfinex-derivatives","BNBF0:USTF0",1730160182495,0.29335508,601.91,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160182698,0.29335508,601.9,600.7,2.56004443]
["bitfinex-derivatives","BNBF0:USTF0",1730160183097,0.29335508,601.89,600.7,0.82440522]
["bitfinex-derivatives","BNBF0:USTF0",1730160183397,0.29335508,601.88,600.6,1.73599997]
["bitfinex-derivatives","BNBF0:USTF0",1730160183599,0.29335508,601.87,600.61,0.30582453]
["bitfinex-derivatives","BNBF0:USTF0",1730160183795,0.29335508,601.86,600.61,0.30582453]
["bitfinex-derivatives","BNBF0:USTF0",1730160184000,0.29335508,601.85,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160184295,0.29335508,601.84,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160184499,1.24140347,602.1,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160184702,0.29344154,602.09,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160184899,0.29344154,602.1,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160185104,0.29344154,602.09,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160186404,1.53484501,602.09,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160186600,0.29344154,602.08,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160186905,0.29344154,602.07,600.6,2.56068023]
["bitfinex-derivatives","BNBF0:USTF0",1730160187804,0.29344154,602.07,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160188609,0.29275476,602.06,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160188801,0.29275476,602.05,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160189000,0.29275476,602.04,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160189302,0.29275476,602.03,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160189816,0.29275476,602.02,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160190005,2.07337805,602.08,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160190006,0.29275476,602.01,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160190306,0.29275476,602.0,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160190502,0.29275476,601.99,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160190702,0.29275476,601.98,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160190903,0.29275476,601.97,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160191104,0.29275476,601.96,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160191307,0.29275476,601.95,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160191507,0.29275476,601.94,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160191703,0.29275476,601.93,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160191908,0.29275476,601.92,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160192208,0.29275476,601.91,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160192404,0.29275476,602.01,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160192602,0.29275476,602.0,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160192806,0.29275476,601.99,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160193007,0.29275476,601.98,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160193209,0.29275476,601.97,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160193410,0.29275476,601.96,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160193612,0.29275476,601.95,600.6,2.54577692]
["bitfinex-derivatives","BNBF0:USTF0",1730160193807,1.24140347,601.87,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160194109,1.24140347,601.81,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160194312,0.29275476,601.8,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160195111,1.24140347,601.78,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160195312,1.53415823,601.77,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160195515,0.29275476,601.76,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160195705,0.29275476,601.75,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160196008,0.29275476,601.74,600.61,0.30586384]
["bitfinex-derivatives","BNBF0:USTF0",1730160196313,0.29274088,601.73,600.6,0.82468026]
["bitfinex-derivatives","BNBF0:USTF0",1730160196510,0.29274088,601.72,600.42,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160196716,0.29274088,601.71,600.43,0.30589729]
["bitfinex-derivatives","BNBF0:USTF0",1730160197006,0.29274624,601.7,600.44,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160197206,0.29274624,601.69,600.45,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160197410,0.29274624,601.68,600.45,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160197611,0.29274624,601.67,600.45,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160197815,0.29274624,601.66,600.46,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160198014,0.29274624,601.66,600.47,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160198214,0.29274624,601.66,600.48,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160198412,0.29274624,601.66,600.49,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160198609,0.29274624,601.66,600.5,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160198816,0.29274624,601.66,600.51,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160199110,0.29274624,601.66,600.52,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160199316,0.29274624,601.66,600.53,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160199616,0.29274624,601.66,600.54,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160199915,0.29274624,601.66,600.55,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160200115,0.29274624,601.66,600.56,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160200317,0.29274624,601.66,600.46,0.30589889]
["bitfinex-derivatives","BNBF0:USTF0",1730160200515,0.29274624,601.66,600.47,0.30589885]
["bitfinex-derivatives","BNBF0:USTF0",1730160200717,0.29274624,601.66,600.48,0.30589885]
["bitfinex-derivatives","BNBF0:USTF0",1730160200918,0.83505405,601.67,600.49,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160200919,0.29284023,601.65,600.49,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160201111,0.29284023,601.64,600.5,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160201318,0.29284023,601.63,600.51,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160201517,0.29284023,601.62,600.52,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160201716,0.29284023,601.61,600.52,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160201914,0.29284023,601.61,600.53,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160202117,0.29284023,601.6,600.53,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160202320,0.29284023,601.6,600.54,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160202519,0.29284023,601.59,600.54,0.30589728]
["bitfinex-derivatives","BNBF0:USTF0",1730160202719,0.29284023,601.59,600.54,0.8382725]
["bitfinex-derivatives","BNBF0:USTF0",1730160203019,0.29284023,601.58,600.37,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160203219,0.29284023,601.58,600.38,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1730160203415,0.29284023,601.57,600.38,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1730160203821,0.29284023,601.56,600.38,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1730160204022,0.83386098,601.56,600.38,0.30589818]
["bitfinex-derivatives","BNBF0:USTF0",1730160204323,1.24140347,601.9,600.39,0.30590358]
["bitfinex-derivatives","BNBF0:USTF0",1730160204522,0.2926902,601.89,600.4,0.30590358]
["bitfinex-derivatives","BNBF0:USTF0",1730160204719,0.2926902,601.89,600.41,0.30590358]
["bitfinex-derivatives","BNBF0:USTF0",1730160205021,0.2926902,601.89,600.31,0.82021023]
["bitfinex-derivatives","BNBF0:USTF0",1730160205022,0.29268885,601.88,600.42,0.30590685]
["bitfinex-derivatives","BNBF0:USTF0",1730160205227,0.29268885,601.87,600.43,0.30590685]
["bitfinex-derivatives","BNBF0:USTF0",1730160205420,1.24140347,601.89,600.44,0.30590685]
["bitfinex-derivatives","BNBF0:USTF0",1730160205421,0.29268885,601.86,600.44,0.30590685]
["bitfinex-derivatives","BNBF0:USTF0",1730160205632,0.29268885,601.85,600.45,0.30590685]
["bitfinex-derivatives","BNBF0:USTF0",1730160205920,0.29268885,601.84,600.46,0.30590761]
["bitfinex-derivatives","BNBF0:USTF0",1730160206118,0.29268885,601.83,600.47,0.30590761]
["bitfinex-derivatives","BNBF0:USTF0",1730160206425,0.29268885,601.82,600.33,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160206618,0.29268885,601.81,600.32,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160206826,0.29268885,601.8,600.32,0.82770098]
["bitfinex-derivatives","BNBF0:USTF0",1730160207023,0.29268885,601.79,599.94,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160207225,0.29268885,601.78,599.95,0.30598327]
["bitfinex-derivatives","BNBF0:USTF0",1730160207427,0.29268885,601.77,599.95,0.30598327]
["bitfinex-derivatives","BNBF0:USTF0",1730160207728,0.29268885,601.76,599.96,0.30598327]
["bitfinex-derivatives","BNBF0:USTF0",1730160207921,0.29268885,601.75,599.97,0.30598327]
["bitfinex-derivatives","BNBF0:USTF0",1730160208125,0.29268885,601.75,599.79,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160208126,0.29268885,601.94,599.8,0.30598327]
["bitfinex-derivatives","BNBF0:USTF0",1730160208327,0.29268885,601.93,599.81,1.54970569]
["bitfinex-derivatives","BNBF0:USTF0",1730160208626,0.29268885,601.92,599.82,0.30598327]
["bitfinex-derivatives","BNBF0:USTF0",1730160208828,0.29262554,601.91,599.83,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160209033,0.29262554,601.9,599.83,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160209226,0.29262554,601.89,599.84,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160209435,0.29262554,601.88,599.84,1.54970987]
["bitfinex-derivatives","BNBF0:USTF0",1730160209631,0.29262554,601.87,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160209831,0.29262554,601.86,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160210032,0.29262554,601.85,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160210233,0.29262554,601.84,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160210534,0.29262554,601.83,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160210832,0.29262554,601.82,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160211031,0.29262554,601.81,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160211235,0.29262554,601.8,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160211434,0.29262554,601.79,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160211629,0.29262554,601.78,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160211836,0.29262554,601.77,599.85,0.30598745]
["bitfinex-derivatives","BNBF0:USTF0",1730160212031,1.73657027,601.95,599.84,0.83205696]
["bitfinex-derivatives","BNBF0:USTF0",1730160212338,0.29263845,601.94,599.85,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160212529,0.29263845,601.94,599.86,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160212835,0.29263845,601.94,599.87,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160213036,0.29263845,601.94,599.88,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160213232,0.29263845,601.94,599.89,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160213529,0.29263845,601.94,599.9,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160213937,0.29263845,601.94,599.78,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160213938,0.29263845,601.94,599.91,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160214128,0.29263845,601.94,599.92,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160214330,0.29263845,601.94,599.93,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160214529,0.29263845,601.94,599.94,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160214836,0.29263845,601.94,599.95,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160215036,0.29263845,601.94,599.96,0.30598106]
["bitfinex-derivatives","BNBF0:USTF0",1730160215230,1.73657027,601.95,599.8,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160215536,0.29269201,601.94,599.84,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160215735,0.29269201,601.94,599.85,0.30596781]
["bitfinex-derivatives","BNBF0:USTF0",1730160215936,1.73657027,601.95,599.85,0.82731091]
["bitfinex-derivatives","BNBF0:USTF0",1730160216131,0.29265588,601.94,599.86,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160216333,0.29265588,601.94,599.87,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160216532,0.29265588,601.94,599.44,1.4924669]
["bitfinex-derivatives","BNBF0:USTF0",1730160216533,0.29265588,601.94,599.88,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160216736,0.29265588,601.94,599.89,1.54969574]
["bitfinex-derivatives","BNBF0:USTF0",1730160216937,0.29265588,601.94,599.91,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160217244,0.29265588,601.94,599.92,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160217431,0.29265588,601.94,599.93,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160217635,0.29265588,601.94,599.94,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160217836,1.24140347,601.87,600.11,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160218035,0.29265588,601.86,600.12,1.54969574]
["bitfinex-derivatives","BNBF0:USTF0",1730160218236,0.29265588,601.86,600.13,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160218534,0.29265588,601.85,600.13,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160218738,1.53405935,601.85,600.13,1.54969574]
["bitfinex-derivatives","BNBF0:USTF0",1730160218930,0.29265588,601.84,600.14,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160219335,1.24140347,601.82,600.16,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160219532,1.24140347,601.91,600.11,0.82018022]
["bitfinex-derivatives","BNBF0:USTF0",1730160219533,0.29265588,601.81,600.17,1.54969574]
["bitfinex-derivatives","BNBF0:USTF0",1730160219730,0.29265588,601.8,600.18,0.30597332]
["bitfinex-derivatives","BNBF0:USTF0",1730160219932,1.24140347,601.83,600.19,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160220129,0.29258793,601.82,600.2,0.30595026]
["bitfinex-derivatives","BNBF0:USTF0",1730160220335,0.29258793,601.82,600.21,0.30595026]
["bitfinex-derivatives","BNBF0:USTF0",1730160220533,1.73657027,601.95,600.09,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160220733,0.29261623,601.94,600.21,0.84715327]
["bitfinex-derivatives","BNBF0:USTF0",1730160220935,0.29261623,601.94,600.22,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160221137,0.29261623,601.94,600.23,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160221536,0.29261623,601.94,600.24,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160221732,0.29261623,601.94,600.25,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160221937,0.29261623,601.94,600.26,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160222133,0.82256943,602.01,600.27,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160222134,0.29261623,601.93,600.27,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160222434,0.29261623,601.92,600.28,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160222737,0.29261623,601.91,600.29,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160222938,0.29261623,601.9,600.3,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160223238,0.29261623,601.89,600.31,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160223539,0.29261623,601.88,600.32,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160223741,0.29261623,601.87,600.33,0.30591313]
["bitfinex-derivatives","BNBF0:USTF0",1730160224037,0.29265002,601.86,600.34,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160224239,0.29265002,601.85,600.35,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160224539,2.5820309,602.06,600.36,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160224540,0.29265002,601.84,600.36,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160224742,2.5820309,602.06,600.37,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160224743,0.29265002,601.83,600.37,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160224938,0.29265002,601.82,600.38,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160225139,0.29265002,601.81,600.39,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160225337,0.29265002,601.8,600.4,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160225533,0.29265002,601.8,600.21,2.09295856]
["bitfinex-derivatives","BNBF0:USTF0",1730160225534,0.29265002,601.79,600.41,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160225740,0.29265002,601.78,600.42,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160225940,0.29265002,601.77,600.43,0.30587164]
["bitfinex-derivatives","BNBF0:USTF0",1730160226238,0.29265002,601.76,600.22,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160226433,0.29265002,601.75,600.23,0.30586763]
["bitfinex-derivatives","BNBF0:USTF0",1730160226640,0.29265002,601.74,600.23,0.30586763]
["bitfinex-derivatives","BNBF0:USTF0",1730160227041,0.29264602,601.73,600.22,2.06659521]
["bitfinex-derivatives","BNBF0:USTF0",1730160227244,0.29264602,601.72,600.23,0.3058675]
["bitfinex-derivatives","BNBF0:USTF0",1730160227637,0.29264602,601.71,600.23,1.54958992]
["bitfinex-derivatives","BNBF0:USTF0",1730160227842,0.29264602,601.7,600.24,0.3058675]
["bitfinex-derivatives","BNBF0:USTF0",1730160228042,0.29266472,601.69,600.25,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160228242,0.84326772,601.69,600.26,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160228440,2.5820309,602.06,600.27,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160228740,0.29266607,602.05,600.28,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160228941,0.29266607,602.05,600.29,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160229139,0.29266607,602.05,600.3,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160229343,0.29266607,602.05,600.24,1.5495841]
["bitfinex-derivatives","BNBF0:USTF0",1730160229644,0.29266607,602.05,600.25,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160229842,0.29266607,602.05,600.26,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160230040,0.29266607,602.05,600.27,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160230245,0.29266607,602.05,600.28,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160230453,1.24140347,602.03,600.29,1.5495841]
["bitfinex-derivatives","BNBF0:USTF0",1730160230662,1.53406954,602.02,600.3,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160230966,0.29266607,602.01,600.3,0.30586168]
["bitfinex-derivatives","BNBF0:USTF0",1730160231958,1.24140347,601.99,600.31,1.54959887]
["bitfinex-derivatives","BNBF0:USTF0",1730160232163,0.29266799,601.98,600.32,0.30587645]
["bitfinex-derivatives","BNBF0:USTF0",1730160232387,0.29266799,601.98,600.32,2.37083776]
["bitfinex-derivatives","BNBF0:USTF0",1730160232569,0.29265365,601.97,600.33,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160232764,0.29265365,601.96,600.33,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160232954,2.5820309,602.06,600.33,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160232955,0.29265365,601.95,600.33,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160233253,0.29265365,601.94,600.33,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160233447,0.29265365,601.93,600.33,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160233751,0.29265365,601.92,600.33,1.54959118]
["bitfinex-derivatives","BNBF0:USTF0",1730160233946,0.29265365,601.91,600.34,1.54959118]
["bitfinex-derivatives","BNBF0:USTF0",1730160234151,0.29265365,601.9,600.35,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160234354,0.29265365,601.89,600.36,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160234551,0.29265365,601.88,600.37,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160234747,0.29265365,601.87,600.38,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160234948,0.29265365,601.86,600.39,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160235151,0.29265365,601.86,600.4,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160235152,0.29265365,601.85,600.4,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160235349,0.29265365,601.85,600.41,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160235551,0.29265365,601.84,600.42,0.30586876]
["bitfinex-derivatives","BNBF0:USTF0",1730160235854,1.73627424,602.13,600.2,0.83635841]
["bitfinex-derivatives","BNBF0:USTF0",1730160236052,0.29268098,602.12,600.21,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160236366,0.29268098,602.12,600.22,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160236853,0.29268098,602.12,600.23,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160237053,0.29268098,602.12,600.24,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160237248,0.29268098,602.12,600.25,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160237554,0.29268098,602.12,600.26,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160237752,0.29268098,602.12,600.27,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160238054,0.29268098,602.12,600.28,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160238372,0.29268098,602.12,600.29,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160238676,0.29268098,602.12,600.3,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160238961,0.29268098,602.12,600.31,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160239159,0.29268098,602.12,600.32,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160239366,0.29268098,602.12,600.33,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160239577,0.29268098,602.12,600.34,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160239861,0.29268098,602.12,600.35,0.3058669]
["bitfinex-derivatives","BNBF0:USTF0",1730160240067,0.29261049,602.11,600.11,2.058354]
["bitfinex-derivatives","BNBF0:USTF0",1730160240269,0.29261049,602.1,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160240479,0.29261049,602.09,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160240681,0.29261049,602.08,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160240979,0.29261049,602.07,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160241362,0.29261049,602.06,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160241573,0.29261049,602.05,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160242065,0.29261049,602.04,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160242285,0.29261049,602.03,600.12,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1730160242568,1.73627424,602.13,600.11,2.058354]
["bitfinex-derivatives","BNBF0:USTF0",1730160242771,0.29256527,602.12,600.12,0.30588001]
["bitfinex-derivatives","BNBF0:USTF0",1730160243274,0.29255127,602.11,600.13,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160243483,0.29255127,602.1,600.14,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160243766,0.29255127,602.09,600.15,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160243965,1.53395474,602.09,600.15,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160244172,1.53395474,602.09,600.01,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160244173,0.29255127,602.08,600.16,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160244367,2.37980304,602.08,600.17,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160244559,1.24140347,602.04,600.18,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160244764,1.53395474,602.03,600.19,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160245056,0.29255127,602.02,600.2,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160245254,0.29255127,602.01,600.21,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160245455,0.29255127,602.01,600.03,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160245456,0.29255127,602.01,600.22,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160245653,0.29255127,602.01,600.23,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160245654,1.24140347,601.96,600.23,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160245858,1.53395474,601.95,600.24,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160246055,0.29255127,601.94,600.25,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160246358,0.29255127,601.94,600.12,2.07616834]
["bitfinex-derivatives","BNBF0:USTF0",1730160246359,0.29255127,601.93,600.26,0.30589277]
["bitfinex-derivatives","BNBF0:USTF0",1730160246559,0.29248562,601.92,600.27,0.30594481]
["bitfinex-derivatives","BNBF0:USTF0",1730160246764,0.29248562,601.91,600.28,0.30594481]
["bitfinex-derivatives","BNBF0:USTF0",1730160246956,1.53388909,601.91,600.29,0.30594481]
["bitfinex-derivatives","BNBF0:USTF0",1730160247157,3.81190324,602.02,600.3,0.30594481]
["bitfinex-derivatives","BNBF0:USTF0",1730160247158,1.53388909,601.9,600.3,0.30594481]
["bitfinex-derivatives","BNBF0:USTF0",1730160247451,1.53388909,601.89,600.31,0.30596109]
["bitfinex-derivatives","BNBF0:USTF0",1730160247755,1.53388909,601.89,600.11,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160247756,1.53388909,601.88,600.11,0.85214827]
["bitfinex-derivatives","BNBF0:USTF0",1730160247958,0.29248562,601.87,600.12,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160248149,0.29248562,601.87,600.13,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160248559,1.24140347,601.86,600.14,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160248854,1.53388909,601.85,600.15,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160249157,0.29248562,601.84,600.16,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160249349,0.29248562,601.84,600.17,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160249555,1.24140347,601.8,600.18,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160249758,0.29248562,601.79,600.19,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160249956,0.29248562,601.79,600.2,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160250156,0.29248562,601.79,600.21,0.30598838]
["bitfinex-derivatives","BNBF0:USTF0",1730160250356,1.24140347,601.81,600.03,0.82359348]
["bitfinex-derivatives","BNBF0:USTF0",1730160250654,1.53384862,601.8,600.04,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160250850,0.29244515,601.79,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160251251,0.29244515,601.78,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160251457,0.29244515,601.77,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160251756,0.29244515,601.76,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160252054,0.29244515,601.75,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160252254,0.29244515,601.74,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160252553,0.29244515,601.73,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160252753,0.29244515,601.72,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160253058,0.29244515,601.71,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160253254,0.29244515,601.7,600.05,0.30600207]
["bitfinex-derivatives","BNBF0:USTF0",1730160253559,0.29244515,601.7,600.04,0.837746]
["bitfinex-derivatives","BNBF0:USTF0",1730160253859,0.29244515,601.69,599.73,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160254055,0.29244515,601.69,599.74,0.30609689]
["bitfinex-derivatives","BNBF0:USTF0",1730160254255,0.29244515,601.68,599.74,0.30609689]
["bitfinex-derivatives","BNBF0:USTF0",1730160254455,0.29236402,601.67,599.75,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1730160254759,0.29236402,601.66,599.75,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1730160254957,1.24140347,601.78,599.74,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160255159,0.29238863,601.77,599.75,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160255458,2.03000665,601.77,599.75,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160255659,0.29238863,601.76,599.76,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160255855,0.29238863,601.76,599.77,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160256059,0.29238863,601.76,599.78,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160256262,0.29238863,601.76,599.79,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160256459,0.29238863,601.76,599.8,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160256663,0.29238863,601.76,599.81,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160256855,0.29238863,601.76,599.82,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160257160,0.29238863,601.76,599.83,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160257364,0.29238863,601.76,599.84,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160257761,0.29238863,601.76,599.26,1.4924669]
["bitfinex-derivatives","BNBF0:USTF0",1730160257762,0.29238863,601.76,599.85,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160257958,0.29238863,601.76,599.86,0.30609619]
["bitfinex-derivatives","BNBF0:USTF0",1730160258271,1.73761802,601.77,599.86,0.82858591]
["bitfinex-derivatives","BNBF0:USTF0",1730160258461,1.73761802,601.77,599.0,3.40098541]
["bitfinex-derivatives","BNBF0:USTF0",1730160258462,0.29237092,601.76,599.87,0.30609101]
["bitfinex-derivatives","BNBF0:USTF0",1730160258664,0.29237092,601.76,599.88,0.30609101]
["bitfinex-derivatives","BNBF0:USTF0",1730160259161,0.29237092,601.76,599.89,0.30609101]
["bitfinex-derivatives","BNBF0:USTF0",1730160259356,0.29237092,601.76,599.9,0.30609101]
["bitfinex-derivatives","BNBF0:USTF0",1730160259561,0.29237092,601.76,599.91,0.30609101]
["bitfinex-derivatives","BNBF0:USTF0",1730160259763,0.29237092,601.76,599.92,0.30609101]
["bitfinex-derivatives","BNBF0:USTF0",1730160262263,0.2923677,601.75,599.91,0.83791458]
["bitfinex-derivatives","BNBF0:USTF0",1730160262463,0.2923677,601.74,599.92,0.30610349]
["bitfinex-derivatives","BNBF0:USTF0",1730160262661,0.2923677,601.73,599.93,0.30610349]
["bitfinex-derivatives","BNBF0:USTF0",1730160262861,0.2923677,601.72,599.94,0.30610349]
["bitfinex-derivatives","BNBF0:USTF0",1730160263059,0.2923677,601.72,599.48,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160263060,0.2923677,601.71,599.48,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160263265,0.2923677,601.7,599.52,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160263466,0.2923677,601.7,599.54,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160263665,0.2923677,601.69,599.56,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160263965,0.2923677,601.69,599.57,0.30609505]
["bitfinex-derivatives","BNBF0:USTF0",1730160264170,0.2923677,601.68,599.57,2.37398892]
["bitfinex-derivatives","BNBF0:USTF0",1730160264367,0.2923677,601.68,599.58,1.54981747]
["bitfinex-derivatives","BNBF0:USTF0",1730160264666,0.2923677,601.68,599.24,0.83439022]
["bitfinex-derivatives","BNBF0:USTF0",1730160264667,0.2923677,601.67,599.6,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160264869,0.2923677,601.67,599.61,0.30609505]
["bitfinex-derivatives","BNBF0:USTF0",1730160265057,0.2923677,601.66,599.61,1.15567047]
["bitfinex-derivatives","BNBF0:USTF0",1730160265261,0.2923677,601.66,599.62,0.30609505]
["bitfinex-derivatives","BNBF0:USTF0",1730160265562,1.73761802,601.77,599.62,0.30609505]
["bitfinex-derivatives","BNBF0:USTF0",1730160265563,0.2923677,601.65,599.62,1.54981747]
["bitfinex-derivatives","BNBF0:USTF0",1730160265758,0.2923677,601.64,599.63,0.30609505]
["bitfinex-derivatives","BNBF0:USTF0",1730160266264,0.29243217,601.63,599.64,0.30603368]
["bitfinex-derivatives","BNBF0:USTF0",1730160266560,0.29243217,601.62,599.65,0.30603368]
["bitfinex-derivatives","BNBF0:USTF0",1730160266760,0.81995363,601.62,599.66,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1730160266967,0.29242547,601.61,599.67,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1730160267261,0.29242547,601.6,599.68,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1730160267459,0.29242547,601.6,599.73,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160267659,0.29242547,601.59,599.74,1.54976737]
["bitfinex-derivatives","BNBF0:USTF0",1730160267964,0.29242547,601.59,599.75,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1730160268160,0.84060654,601.6,599.74,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160268369,0.29248491,601.59,599.75,0.3060354]
["bitfinex-derivatives","BNBF0:USTF0",1730160268568,0.29248491,601.58,599.75,0.3060354]
["bitfinex-derivatives","BNBF0:USTF0",1730160268965,0.29248491,601.57,599.75,0.3060354]
["bitfinex-derivatives","BNBF0:USTF0",1730160269163,0.29248491,601.56,599.75,0.3060354]
["bitfinex-derivatives","BNBF0:USTF0",1730160269371,0.29248491,601.56,599.75,1.54975782]
["bitfinex-derivatives","BNBF0:USTF0",1730160269561,1.73761802,601.77,599.49,0.83860787]
["bitfinex-derivatives","BNBF0:USTF0",1730160269562,0.29248491,601.55,599.78,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160269868,0.29248491,601.54,599.79,0.3060354]
["bitfinex-derivatives","BNBF0:USTF0",1730160270084,1.73761802,601.77,599.79,2.05879353]
["bitfinex-derivatives","BNBF0:USTF0",1730160270267,0.29249784,601.76,599.8,1.5497414]
["bitfinex-derivatives","BNBF0:USTF0",1730160270464,0.29249784,601.76,599.81,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160270668,0.29249784,601.76,599.82,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160271569,0.29249784,601.76,599.82,1.5497414]
["bitfinex-derivatives","BNBF0:USTF0",1730160271766,0.29249784,601.76,599.83,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160271969,0.29249784,601.76,599.84,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160272168,0.29249784,601.76,599.7,1.24370927]
["bitfinex-derivatives","BNBF0:USTF0",1730160272169,0.29249784,601.76,599.85,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160272366,0.29249784,601.76,599.86,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160272563,0.29249784,601.76,599.81,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160272564,0.29249784,601.76,599.87,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160272870,0.29249784,601.76,599.88,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160273171,0.29249784,601.76,599.89,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160273369,0.29249784,601.76,599.9,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160273574,0.29249784,601.76,599.91,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160273764,0.29249784,601.76,599.92,0.30601898]
["bitfinex-derivatives","BNBF0:USTF0",1730160274071,0.29248629,601.75,599.93,0.30603001]
["bitfinex-derivatives","BNBF0:USTF0",1730160274367,0.29248629,601.74,599.94,0.30603001]
["bitfinex-derivatives","BNBF0:USTF0",1730160274570,0.29248629,601.73,600.0,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160274771,0.29248629,601.72,600.01,0.30603001]
["bitfinex-derivatives","BNBF0:USTF0",1730160274966,0.29248629,601.71,600.01,0.30603001]
["bitfinex-derivatives","BNBF0:USTF0",1730160275163,0.29248629,601.7,600.02,0.30603001]
["bitfinex-derivatives","BNBF0:USTF0",1730160275364,2.97902149,601.77,600.01,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160275568,0.29248771,601.76,600.02,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160275768,0.29248771,601.75,600.02,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160275966,0.29248771,601.74,600.02,1.54975677]
["bitfinex-derivatives","BNBF0:USTF0",1730160276166,0.29248771,601.73,600.03,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160276362,0.29248771,601.72,600.03,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160276566,0.29248771,601.71,600.03,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160276774,0.29248771,601.7,600.04,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160276977,0.29248771,601.7,600.05,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160277277,0.29248771,601.7,600.06,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160277278,0.29248771,601.69,600.06,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160277778,0.29248771,601.68,600.06,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160277973,0.29248771,601.67,600.06,0.30603435]
["bitfinex-derivatives","BNBF0:USTF0",1730160278176,0.29232083,601.66,600.07,0.30603401]
["bitfinex-derivatives","BNBF0:USTF0",1730160278371,0.29232083,601.65,600.09,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160278576,0.29232083,601.65,600.1,0.30603401]
["bitfinex-derivatives","BNBF0:USTF0",1730160278877,0.29233249,601.64,600.11,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160279271,0.29233249,601.63,600.12,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160279469,0.29233249,601.63,599.65,0.99928909]
["bitfinex-derivatives","BNBF0:USTF0",1730160279470,0.29233249,601.62,600.13,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160279672,0.29233249,601.61,600.14,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160279878,0.29233249,601.6,600.15,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160280076,0.29233249,601.59,600.16,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160280278,0.29233249,601.58,600.17,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160280473,0.29233249,601.57,600.18,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160280676,0.29233249,601.56,600.19,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160280883,0.29233249,601.55,600.2,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160281076,0.29233249,601.54,600.21,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160281271,0.29233249,601.53,600.22,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160281476,0.29233249,601.52,600.23,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160281675,0.29233249,601.51,600.24,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160281873,0.29233249,601.5,600.25,0.30603161]
["bitfinex-derivatives","BNBF0:USTF0",1730160282077,1.24140347,601.66,600.17,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160282374,1.24140347,601.62,600.18,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160282582,0.2923995,601.61,600.2,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160282780,0.2923995,601.6,600.21,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160282975,0.2923995,601.59,600.21,1.54974781]
["bitfinex-derivatives","BNBF0:USTF0",1730160283180,0.2923995,601.58,600.22,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160283382,0.2923995,601.57,600.22,1.54974781]
["bitfinex-derivatives","BNBF0:USTF0",1730160283583,0.2923995,601.56,600.23,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160283881,0.2923995,601.55,600.24,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160284082,0.2923995,601.54,600.25,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160284276,0.2923995,601.53,600.26,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160284475,1.53380297,601.62,600.27,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160284676,0.2923995,601.61,600.28,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160284875,0.2923995,601.6,600.29,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160285081,0.2923995,601.59,600.3,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160285280,0.2923995,601.58,600.31,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160285481,0.2923995,601.57,600.32,0.30602539]
["bitfinex-derivatives","BNBF0:USTF0",1730160285680,0.2923995,601.56,600.23,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160285880,0.2923995,601.55,600.24,0.30601374]
["bitfinex-derivatives","BNBF0:USTF0",1730160286181,0.2923626,601.54,600.25,0.30601372]
["bitfinex-derivatives","BNBF0:USTF0",1730160286380,0.8183184,601.63,600.21,0.84296454]
["bitfinex-derivatives","BNBF0:USTF0",1730160286381,0.2923626,601.53,600.28,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160286584,0.2923626,601.52,600.29,0.30601372]
["bitfinex-derivatives","BNBF0:USTF0",1730160286775,0.2923626,601.51,600.3,0.30601372]
["bitfinex-derivatives","BNBF0:USTF0",1730160286983,0.2923626,601.5,600.31,0.30601372]
["bitfinex-derivatives","BNBF0:USTF0",1730160287276,0.2923626,601.49,600.32,0.30601372]
["bitfinex-derivatives","BNBF0:USTF0",1730160287481,0.2923626,601.48,600.33,0.30601372]
["bitfinex-derivatives","BNBF0:USTF0",1730160287681,0.2923626,601.47,600.21,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160287881,0.2923626,601.46,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160288081,0.2923626,601.45,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160288277,0.2923626,601.44,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160288581,0.2923626,601.43,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160288784,0.2923626,601.42,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160288981,1.24140347,601.63,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160288982,0.2923626,601.41,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160289181,0.2923626,601.4,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160289382,0.2923626,601.39,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160289580,0.2923626,601.38,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160289782,0.2923626,601.37,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160289978,0.2923626,601.36,600.22,0.30600515]
["bitfinex-derivatives","BNBF0:USTF0",1730160290182,0.29235969,601.35,600.23,0.30601355]
["bitfinex-derivatives","BNBF0:USTF0",1730160290382,0.29235969,601.34,600.24,0.30601355]
["bitfinex-derivatives","BNBF0:USTF0",1730160290684,2.09094587,601.63,600.18,2.06745298]
["bitfinex-derivatives","BNBF0:USTF0",1730160290884,0.29238102,601.62,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160291483,1.24140347,601.61,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160291687,0.29238102,601.6,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160292586,1.24140347,601.59,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160292783,0.29238102,601.58,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160293389,1.53378449,601.58,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160293591,0.29238102,601.57,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160293795,0.29238102,601.56,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160293984,0.29238102,601.55,600.19,0.30601464]
["bitfinex-derivatives","BNBF0:USTF0",1730160294187,0.2924038,601.54,600.2,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160294388,0.2924038,601.54,600.18,2.06745298]
["bitfinex-derivatives","BNBF0:USTF0",1730160294389,0.2924038,601.53,600.21,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160294583,0.2924038,601.52,600.22,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160294789,0.2924038,601.51,600.23,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160294986,0.2924038,601.5,600.24,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160295187,0.2924038,601.49,600.25,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160295496,0.2924038,601.48,600.26,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160295693,0.2924038,601.47,600.27,0.3060197]
["bitfinex-derivatives","BNBF0:USTF0",1730160295995,0.2924038,601.46,600.2,2.05809644]
["bitfinex-derivatives","BNBF0:USTF0",1730160296196,0.8452701,601.56,600.21,0.30602396]
["bitfinex-derivatives","BNBF0:USTF0",1730160296197,0.2924038,601.45,600.21,0.30602396]
["bitfinex-derivatives","BNBF0:USTF0",1730160296396,1.24140347,601.56,600.2,2.05809644]
["bitfinex-derivatives","BNBF0:USTF0",1730160296397,0.2924038,601.44,600.2,0.81437402]
["bitfinex-derivatives","BNBF0:USTF0",1730160296695,0.2924038,601.43,600.11,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160296891,0.2924038,601.42,600.12,0.30601904]
["bitfinex-derivatives","BNBF0:USTF0",1730160297088,0.2924038,601.41,600.12,1.54974146]
["bitfinex-derivatives","BNBF0:USTF0",1730160297289,0.2924038,601.4,600.14,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160297589,0.2924038,601.39,600.16,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160297810,0.2924038,601.38,600.17,0.30601904]
["bitfinex-derivatives","BNBF0:USTF0",1730160297990,0.2924038,601.38,600.15,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160297991,0.2924038,601.37,600.18,0.30601904]
["bitfinex-derivatives","BNBF0:USTF0",1730160298297,0.29255103,601.36,600.19,0.30601777]
["bitfinex-derivatives","BNBF0:USTF0",1730160298596,0.29255103,601.36,599.83,1.4924669]
["bitfinex-derivatives","BNBF0:USTF0",1730160298597,0.29255103,601.35,600.2,0.30601777]
["bitfinex-derivatives","BNBF0:USTF0",1730160298794,0.29255103,601.34,600.16,2.07949884]
["bitfinex-derivatives","BNBF0:USTF0",1730160298998,1.24140347,601.58,600.17,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1730160299197,0.29254764,601.57,600.17,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1730160299396,0.29254764,601.56,600.18,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1730160299694,0.29254764,601.55,600.14,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160299898,0.29254764,601.54,600.15,1.54974614]
["bitfinex-derivatives","BNBF0:USTF0",1730160300098,0.29254764,601.53,600.16,0.30602372]
["bitfinex-derivatives","BNBF0:USTF0",1730160300290,2.0891719,601.59,600.15,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160300596,0.29254637,601.58,600.16,0.30602051]
["bitfinex-derivatives","BNBF0:USTF0",1730160300798,0.29254637,601.58,600.16,1.54974293]
["bitfinex-derivatives","BNBF0:USTF0",1730160301092,0.29258973,601.57,600.17,0.30601908]
["bitfinex-derivatives","BNBF0:USTF0",1730160301294,0.29259174,601.56,600.18,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1730160301510,0.29259174,601.55,600.19,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1730160301696,2.08059428,601.6,600.16,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160301895,0.29260841,601.59,600.17,0.30602097]
["bitfinex-derivatives","BNBF0:USTF0",1730160302499,0.29260841,601.59,600.17,1.54974339]
["bitfinex-derivatives","BNBF0:USTF0",1730160302701,0.29260841,601.59,600.18,0.30602097]
["bitfinex-derivatives","BNBF0:USTF0",1730160303600,0.29260841,601.59,600.18,1.54974339]
["bitfinex-derivatives","BNBF0:USTF0",1730160303901,0.29260841,601.59,600.14,0.85143266]
["bitfinex-derivatives","BNBF0:USTF0",1730160303902,0.29260841,601.59,600.19,0.30602097]
["bitfinex-derivatives","BNBF0:USTF0",1730160304095,0.29260841,601.59,600.17,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160304395,1.53401188,601.59,600.18,0.306021]
["bitfinex-derivatives","BNBF0:USTF0",1730160304600,0.29260841,601.58,600.18,0.306021]
["bitfinex-derivatives","BNBF0:USTF0",1730160304796,0.29260841,601.58,600.18,1.54974342]
["bitfinex-derivatives","BNBF0:USTF0",1730160304997,0.29260841,601.58,600.19,0.306021]
["bitfinex-derivatives","BNBF0:USTF0",1730160305193,0.29260841,601.58,600.17,2.07216991]
["bitfinex-derivatives","BNBF0:USTF0",1730160305194,0.29260841,601.58,600.2,0.306021]
["bitfinex-derivatives","BNBF0:USTF0",1730160305396,0.29260841,601.58,600.18,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160305598,0.29260841,601.58,600.19,0.30601929]
["bitfinex-derivatives","BNBF0:USTF0",1730160305795,0.29260841,601.57,600.19,1.15931058]
["bitfinex-derivatives","BNBF0:USTF0",1730160305999,0.29260841,601.56,600.2,0.30601929]
["bitfinex-derivatives","BNBF0:USTF0",1730160306199,1.24140347,601.53,600.25,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160306505,1.24140347,601.83,600.07,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160306805,0.29262044,601.81,600.08,1.54970296]
["bitfinex-derivatives","BNBF0:USTF0",1730160307000,0.29262044,601.8,600.09,0.30598054]
["bitfinex-derivatives","BNBF0:USTF0",1730160307206,0.29262044,601.79,600.09,0.30598054]
["bitfinex-derivatives","BNBF0:USTF0",1730160307499,0.29263186,601.78,600.1,0.30597353]
["bitfinex-derivatives","BNBF0:USTF0",1730160307703,0.29263186,601.77,600.1,0.30597353]
["bitfinex-derivatives","BNBF0:USTF0",1730160307903,0.29263186,601.76,600.1,1.15343576]
["bitfinex-derivatives","BNBF0:USTF0",1730160308099,0.29263186,601.76,600.11,0.30597353]
["bitfinex-derivatives","BNBF0:USTF0",1730160308499,0.29263186,601.76,600.08,0.30597353]
["bitfinex-derivatives","BNBF0:USTF0",1730160308704,0.29257726,601.75,600.09,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160308904,0.29257726,601.74,600.1,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160309104,0.29257726,601.73,600.11,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160309300,0.85123252,601.91,600.07,2.05740913]
["bitfinex-derivatives","BNBF0:USTF0",1730160309301,0.29257726,601.72,600.12,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160309505,0.29257726,601.71,600.13,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160309807,0.29257726,601.7,600.14,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160310004,0.29257726,601.69,600.15,0.30596846]
["bitfinex-derivatives","BNBF0:USTF0",1730160310203,0.29257726,601.68,600.05,0.84482226]
["bitfinex-derivatives","BNBF0:USTF0",1730160310403,0.29257726,601.67,600.06,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160310607,2.57973023,601.92,600.07,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160310803,0.29259634,601.91,600.07,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160310999,0.29259634,601.91,600.08,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160311206,0.29259634,601.9,600.08,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160311404,0.29259634,601.9,600.09,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160311709,0.29259634,601.89,600.09,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160311906,0.29259634,601.89,600.1,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160312207,0.29259634,601.88,600.1,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160312400,0.29259634,601.88,600.11,0.30597298]
["bitfinex-derivatives","BNBF0:USTF0",1730160312706,0.29264476,601.87,600.12,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160312906,0.29264476,601.87,600.13,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160313202,0.29264476,601.87,600.14,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160313203,0.29264476,601.86,600.14,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160313401,0.29264476,601.86,600.15,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160313606,0.29264476,601.86,600.16,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160313801,0.29264476,601.86,600.17,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160314003,0.29264476,601.86,600.18,0.30590993]
["bitfinex-derivatives","BNBF0:USTF0",1730160314209,0.29264476,601.86,599.98,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160314506,0.29264476,601.86,599.99,0.3059195]
["bitfinex-derivatives","BNBF0:USTF0",1730160314706,0.29262232,601.85,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160314900,0.29262232,601.84,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160315103,0.29262232,601.83,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160315304,0.29262232,601.82,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160315507,2.56557389,602.0,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160315508,0.29262232,601.81,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160315704,0.29262232,601.8,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160315903,0.29262232,601.79,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160316104,2.56557389,602.0,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160316105,0.29262232,601.78,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160316301,0.29262232,601.77,599.99,0.30591911]
["bitfinex-derivatives","BNBF0:USTF0",1730160316508,0.29252978,601.76,600.08,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160316707,0.29252978,601.75,600.09,0.30591516]
["bitfinex-derivatives","BNBF0:USTF0",1730160316904,0.29252978,601.74,600.09,0.30591516]
["bitfinex-derivatives","BNBF0:USTF0",1730160317111,0.29253767,601.73,600.1,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160317405,0.29253767,601.72,600.11,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160317609,0.29253767,601.71,600.12,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160317807,0.29253767,601.7,600.13,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160318008,0.29253767,601.69,600.13,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160318209,0.29253767,601.68,600.14,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160318409,0.29253767,601.67,600.15,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160318712,0.29253767,601.67,600.16,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160318905,0.29253767,601.66,600.17,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160319214,0.29253767,601.66,600.04,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160319215,0.29253767,601.66,600.18,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160319509,0.29253767,601.65,600.19,0.30591259]
["bitfinex-derivatives","BNBF0:USTF0",1730160319711,0.29256793,601.64,600.2,0.30592858]
["bitfinex-derivatives","BNBF0:USTF0",1730160319915,0.29256793,601.63,600.21,0.30592858]
["bitfinex-derivatives","BNBF0:USTF0",1730160320211,0.29256793,601.63,600.0,0.81501872]
["bitfinex-derivatives","BNBF0:USTF0",1730160320505,0.29256793,601.62,600.04,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160320711,0.29256793,601.62,600.05,1.54968542]
["bitfinex-derivatives","BNBF0:USTF0",1730160321011,0.29256793,601.61,600.06,1.54968542]
["bitfinex-derivatives","BNBF0:USTF0",1730160321213,0.29256793,601.61,600.07,1.54968542]
["bitfinex-derivatives","BNBF0:USTF0",1730160321414,0.29256793,601.6,600.08,0.305963]
["bitfinex-derivatives","BNBF0:USTF0",1730160321810,0.29256793,601.59,600.08,1.54968542]
["bitfinex-derivatives","BNBF0:USTF0",1730160322108,0.29256793,601.58,600.13,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160322309,0.29256793,601.58,600.14,0.305963]
["bitfinex-derivatives","BNBF0:USTF0",1730160322511,0.29256793,601.57,600.14,1.12739082]
["bitfinex-derivatives","BNBF0:USTF0",1730160322811,0.29256793,601.57,600.15,0.305963]
["bitfinex-derivatives","BNBF0:USTF0",1730160324007,0.29256793,601.57,600.15,1.13888049]
["bitfinex-derivatives","BNBF0:USTF0",1730160324207,0.83466591,601.58,600.14,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160324406,0.29271162,601.57,600.15,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160324718,0.29271162,601.56,600.15,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160324909,0.29271162,601.56,600.16,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160325107,0.29271162,601.55,600.16,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160325304,0.29271162,601.55,600.02,1.24370927]
["bitfinex-derivatives","BNBF0:USTF0",1730160325305,0.29271162,601.55,600.17,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160325509,0.29271162,601.54,600.18,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160325706,0.29271162,601.54,600.19,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160325906,0.29271162,601.53,600.2,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160326113,0.29271162,601.53,600.21,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160326308,0.29271162,601.52,600.22,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160326512,0.29271162,601.52,600.23,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160326814,0.29271162,601.51,600.24,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160327011,0.29271162,601.5,600.25,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160327211,0.29271162,601.5,600.26,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160327410,0.29271162,601.49,600.27,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160327612,0.29271162,601.49,600.17,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160327613,0.29271162,601.49,600.28,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160327811,0.29271162,601.48,600.29,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160328017,0.29271162,601.48,600.3,0.30594998]
["bitfinex-derivatives","BNBF0:USTF0",1730160328311,0.29271162,601.48,600.12,2.05807327]
["bitfinex-derivatives","BNBF0:USTF0",1730160328312,0.29271438,601.47,600.31,0.30595529]
["bitfinex-derivatives","BNBF0:USTF0",1730160328516,2.97826987,601.88,600.12,2.05807327]
["bitfinex-derivatives","BNBF0:USTF0",1730160328711,0.29271837,601.87,600.13,1.54967745]
["bitfinex-derivatives","BNBF0:USTF0",1730160328910,2.97826987,601.88,600.14,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160328911,0.2927258,601.86,600.14,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160329112,2.97826987,601.88,600.14,1.54967547]
["bitfinex-derivatives","BNBF0:USTF0",1730160329113,0.2927258,601.85,600.14,1.54967547]
["bitfinex-derivatives","BNBF0:USTF0",1730160329314,0.2927258,601.84,600.15,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160329617,0.2927258,601.83,600.16,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160329813,0.2927258,601.82,600.17,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160330118,1.53412927,601.81,600.2,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160330315,1.53412927,601.8,600.21,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160330516,0.2927258,601.79,600.21,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160330718,0.2927258,601.79,600.21,1.13037817]
["bitfinex-derivatives","BNBF0:USTF0",1730160330911,0.2927258,601.79,600.22,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160331118,0.2927258,601.79,600.23,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160331312,0.2927258,601.78,600.24,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160331614,0.2927258,601.78,600.21,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160331615,0.2927258,601.77,600.25,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160331820,0.2927258,601.77,600.21,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160331821,0.2927258,601.76,600.26,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160332021,0.2927258,601.75,600.27,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1730160332215,0.29272485,601.74,600.28,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160332518,1.24140347,601.8,600.29,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160332519,0.29272485,601.73,600.29,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160332720,0.29272485,601.72,600.3,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160332922,0.29272485,601.71,600.31,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160333115,0.29272485,601.7,600.32,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160333321,0.29272485,601.69,600.33,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160333515,0.29272485,601.69,600.21,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160333516,0.29272485,601.68,600.34,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160333722,0.29272485,601.68,600.35,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160333915,0.29272485,601.67,600.36,0.30595027]
["bitfinex-derivatives","BNBF0:USTF0",1730160334220,0.29272485,601.67,600.21,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160334420,0.29272485,601.67,600.22,1.5496766]
["bitfinex-derivatives","BNBF0:USTF0",1730160334621,0.29272485,601.67,600.23,0.30595418]
["bitfinex-derivatives","BNBF0:USTF0",1730160335519,0.84959263,601.68,600.22,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160335719,0.29272171,601.67,600.23,0.30595774]
["bitfinex-derivatives","BNBF0:USTF0",1730160335920,0.29272171,601.66,600.23,0.30595774]
["bitfinex-derivatives","BNBF0:USTF0",1730160336121,0.29271131,601.65,600.24,0.30595662]
["bitfinex-derivatives","BNBF0:USTF0",1730160336317,0.29271131,601.64,600.24,0.30595662]
["bitfinex-derivatives","BNBF0:USTF0",1730160336519,0.29271131,601.64,600.2,0.83710719]
["bitfinex-derivatives","BNBF0:USTF0",1730160336823,0.29271131,601.63,600.21,0.30599077]
["bitfinex-derivatives","BNBF0:USTF0",1730160337020,0.29271131,601.63,600.22,0.30599077]
["bitfinex-derivatives","BNBF0:USTF0",1730160337221,0.29271131,601.62,600.08,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160337421,0.29271131,601.62,600.09,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160337620,0.29271131,601.61,600.09,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160337821,0.29271131,601.61,600.1,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160338017,0.29271131,601.6,600.11,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160338417,0.29271131,601.59,600.11,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160338622,0.29271131,601.58,600.11,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160339017,0.29271131,601.57,600.11,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160339216,0.29271131,601.56,600.12,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160339417,0.29271131,601.56,599.97,0.84393367]
["bitfinex-derivatives","BNBF0:USTF0",1730160339418,0.29271131,601.56,600.13,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160339628,0.29271131,601.55,600.14,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160339823,0.29271131,601.55,600.15,0.3059983]
["bitfinex-derivatives","BNBF0:USTF0",1730160340019,0.83383333,601.55,600.02,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160340220,0.29263856,601.54,600.03,0.30603426]
["bitfinex-derivatives","BNBF0:USTF0",1730160340423,0.29263856,601.53,600.04,0.30603426]
["bitfinex-derivatives","BNBF0:USTF0",1730160340625,2.08755905,601.69,600.04,0.82964231]
["bitfinex-derivatives","BNBF0:USTF0",1730160340821,2.08755905,601.69,600.05,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160340822,0.29263958,601.68,600.05,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160341127,0.29263958,601.68,600.06,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160341425,0.29263958,601.68,600.07,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160341426,0.29263958,601.67,600.07,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160341624,0.29263958,601.67,599.9,0.81881799]
["bitfinex-derivatives","BNBF0:USTF0",1730160341625,0.29263958,601.67,600.08,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160341929,0.29263958,601.67,600.09,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160342124,0.29263958,601.67,600.1,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160342321,0.29263958,601.67,600.11,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160342524,0.29263958,601.67,600.12,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160342825,0.29263958,601.67,600.13,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1730160343027,0.29263958,601.67,600.13,0.84179885]
["bitfinex-derivatives","BNBF0:USTF0",1730160343327,0.29263958,601.67,599.98,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160343527,0.29263958,601.67,599.99,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1730160343727,0.29263958,601.67,600.0,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1730160343930,0.81315604,601.68,600.0,0.81737043]
["bitfinex-derivatives","BNBF0:USTF0",1730160344224,0.29277885,601.67,600.01,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160344429,0.29277885,601.66,600.02,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160344627,0.29277885,601.66,600.03,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160344826,0.29277885,601.65,600.04,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160345023,0.29277885,601.65,600.05,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160345232,0.29277885,601.64,600.06,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160345434,0.29277885,601.64,600.07,0.30604388]
["bitfinex-derivatives","BNBF0:USTF0",1730160345636,0.29277885,601.63,599.95,0.85301691]
["bitfinex-derivatives","BNBF0:USTF0",1730160345828,0.29277885,601.63,599.96,0.3060544]
["bitfinex-derivatives","BNBF0:USTF0",1730160346134,0.29277885,601.62,599.97,0.3060544]
["bitfinex-derivatives","BNBF0:USTF0",1730160346638,0.29277885,601.61,599.98,0.3060544]
["bitfinex-derivatives","BNBF0:USTF0",1730160346937,0.29277885,601.6,599.99,0.3060544]
["bitfinex-derivatives","BNBF0:USTF0",1730160347130,0.29277885,601.59,600.0,0.3060544]
["bitfinex-derivatives","BNBF0:USTF0",1730160347336,0.29277885,601.58,599.78,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160347631,0.29277885,601.57,599.79,1.54981077]
["bitfinex-derivatives","BNBF0:USTF0",1730160347833,0.29270305,601.56,599.78,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160348036,0.29270305,601.65,599.79,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160348235,0.29270305,601.64,599.79,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160348536,0.29270305,601.63,599.8,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160348737,0.29270305,601.62,599.8,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160348933,0.29270305,601.61,599.81,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160349137,0.29270305,601.6,599.82,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160349336,0.29270305,601.59,599.83,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160349535,0.29270305,601.58,599.84,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160349734,0.29270305,601.57,599.85,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160349933,0.29270305,601.56,599.86,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160350130,0.29270305,601.55,599.87,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160350336,0.29270305,601.54,599.88,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160350631,0.29270305,601.53,599.89,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160350835,0.29270305,601.52,599.9,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160351031,0.29270305,601.51,599.91,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160351338,0.29270305,601.5,599.92,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160351534,0.29270305,601.49,599.93,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160351736,2.55317999,601.66,599.71,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160351737,0.29270305,601.48,599.94,0.3060888]
["bitfinex-derivatives","BNBF0:USTF0",1730160352037,0.29268188,601.47,599.95,0.30609207]
["bitfinex-derivatives","BNBF0:USTF0",1730160352238,0.29268188,601.46,599.96,0.30609207]
["bitfinex-derivatives","BNBF0:USTF0",1730160352437,0.81573548,601.66,599.78,1.24372242]
["bitfinex-derivatives","BNBF0:USTF0",1730160352638,0.29270225,601.65,599.79,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160352937,0.29270225,601.64,599.79,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160353237,0.29270225,601.63,599.79,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160353436,0.29270225,601.62,599.79,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160353632,0.29270225,601.61,599.79,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160353838,0.29270225,601.6,599.79,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160354134,0.29270225,601.59,599.8,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160354337,0.29270225,601.58,599.81,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160354536,0.29270225,601.57,599.82,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160354734,0.29270225,601.56,599.82,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160354947,0.29270225,601.55,599.83,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160355138,0.29270225,601.54,599.84,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160355338,0.29270225,601.53,599.84,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160355543,0.29270225,601.52,599.85,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160355737,0.29270225,601.51,599.86,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160355938,0.29270225,601.5,599.86,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160356135,0.29270225,601.49,599.87,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160356333,0.29270225,601.48,599.87,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160356542,0.29270225,601.47,599.88,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160356755,0.29270225,601.46,599.88,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160356936,0.29270225,601.45,599.89,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160357139,0.29270225,601.44,599.89,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160357540,0.29270225,601.43,599.89,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160357841,0.29270225,601.42,599.89,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160358242,2.55453432,601.76,599.89,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160358442,0.29262517,601.75,599.89,0.30606015]
["bitfinex-derivatives","BNBF0:USTF0",1730160359847,0.29255926,601.74,599.9,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160360038,0.29255926,601.75,599.91,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160360237,0.29255926,601.74,599.92,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160360441,0.29255926,601.73,599.93,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160360640,0.29255926,601.72,599.94,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160360836,0.29255926,601.71,599.94,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160361041,0.29255926,601.7,599.95,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160361244,0.29255926,601.69,599.95,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160361546,0.29255926,601.68,599.96,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160361743,4.30765144,605.99,599.96,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160361744,0.29255926,601.67,599.96,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160362045,0.29255926,601.66,599.97,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160362343,0.29255926,601.65,599.97,0.30602087]
["bitfinex-derivatives","BNBF0:USTF0",1730160362646,0.29257058,601.64,599.98,0.30599094]
["bitfinex-derivatives","BNBF0:USTF0",1730160362839,0.29257058,601.63,599.99,0.30599094]
["bitfinex-derivatives","BNBF0:USTF0",1730160363044,1.73715541,601.87,599.97,0.82886392]
["bitfinex-derivatives","BNBF0:USTF0",1730160363240,0.29257197,601.86,599.98,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160363445,0.29257197,601.86,599.99,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160363847,0.29257197,601.86,599.25,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160364042,0.29257197,601.86,599.26,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160364242,0.29257197,601.86,599.23,0.83644265]
["bitfinex-derivatives","BNBF0:USTF0",1730160364243,0.29257197,601.86,599.27,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160364440,0.29257197,601.86,599.28,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160364641,0.29257197,601.86,599.29,1.14030996]
["bitfinex-derivatives","BNBF0:USTF0",1730160364844,0.29257197,601.86,599.3,1.14029604]
["bitfinex-derivatives","BNBF0:USTF0",1730160365062,0.29257197,601.86,599.99,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160365276,0.29257197,601.86,600.0,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160365469,0.29257197,601.86,600.0,2.36627346]
["bitfinex-derivatives","BNBF0:USTF0",1730160365662,0.29257197,601.86,600.01,0.30598935]
["bitfinex-derivatives","BNBF0:USTF0",1730160366266,0.29257197,601.86,600.01,1.54928728]
["bitfinex-derivatives","BNBF0:USTF0",1730160366466,1.24058002,601.86,600.0,2.06028411]
["bitfinex-derivatives","BNBF0:USTF0",1730160366666,0.29257757,601.85,600.01,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160366867,1.53315759,601.85,600.01,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160367054,0.29257757,601.84,600.02,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160367248,0.29257757,601.83,600.03,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160367546,0.29257757,601.82,600.04,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160367752,0.29257757,601.81,600.05,1.54929013]
["bitfinex-derivatives","BNBF0:USTF0",1730160368053,0.29257757,601.81,600.06,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160368559,1.24058002,601.78,600.07,1.54929013]
["bitfinex-derivatives","BNBF0:USTF0",1730160368751,0.29257757,601.77,600.08,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160368952,0.29257757,601.76,600.08,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160369146,0.29257757,601.75,600.08,1.54929013]
["bitfinex-derivatives","BNBF0:USTF0",1730160369348,0.29257757,601.74,600.09,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160369545,0.29257757,601.73,600.09,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160369754,0.29257757,601.72,600.09,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160369949,0.29257757,601.71,600.09,1.54929013]
["bitfinex-derivatives","BNBF0:USTF0",1730160370148,0.29257757,601.7,600.1,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160370353,0.29257757,601.69,600.11,0.3059922]
["bitfinex-derivatives","BNBF0:USTF0",1730160370653,0.29260216,601.68,600.12,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160370848,0.29260216,601.67,600.13,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160371053,0.29260216,601.67,600.04,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160371054,0.29260216,601.66,600.14,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160371255,0.29260216,601.65,600.15,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160371553,1.24058002,601.76,600.16,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160371554,0.29260216,601.64,600.16,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160371755,0.29260216,601.63,600.17,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160371956,0.29260216,601.63,600.08,0.83730301]
["bitfinex-derivatives","BNBF0:USTF0",1730160371957,0.29260216,601.62,600.18,0.3059948]
["bitfinex-derivatives","BNBF0:USTF0",1730160372250,0.29260216,601.61,600.08,0.84196626]
["bitfinex-derivatives","BNBF0:USTF0",1730160372455,0.29260216,601.6,600.09,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160372648,1.24058002,601.71,600.1,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160372649,0.29260216,601.59,600.1,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160372852,0.29260216,601.58,600.11,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160373055,0.29260216,601.57,600.12,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160373259,0.29260216,601.56,600.13,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160373560,0.29260216,601.55,600.14,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160373761,0.29260216,601.54,600.15,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160373960,0.29260216,601.53,600.16,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160374155,0.29260216,601.52,600.17,0.30602699]
["bitfinex-derivatives","BNBF0:USTF0",1730160374359,0.29260216,601.51,600.01,0.81670414]
["bitfinex-derivatives","BNBF0:USTF0",1730160374563,0.2925364,601.5,600.02,0.30602931]
["bitfinex-derivatives","BNBF0:USTF0",1730160374863,0.2925364,601.49,600.02,0.30602931]
["bitfinex-derivatives","BNBF0:USTF0",1730160375163,0.29260187,601.48,600.03,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160375359,0.29260187,601.47,600.04,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160375565,0.29260187,601.46,600.05,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160375863,0.29260187,601.45,600.05,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160376070,0.29260187,601.44,600.06,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160376264,0.29260187,601.43,600.07,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160376456,0.29260187,601.43,599.95,2.08243293]
["bitfinex-derivatives","BNBF0:USTF0",1730160376457,0.29260187,601.42,600.08,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160376667,0.29260187,601.41,600.09,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160376970,0.29260187,601.4,600.1,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160377170,0.29260187,601.39,600.11,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160377366,0.29260187,601.38,600.12,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160377567,0.29260187,601.37,600.13,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160377768,0.29260187,601.36,600.14,0.30604902]
["bitfinex-derivatives","BNBF0:USTF0",1730160377967,0.29260187,601.35,599.97,2.05886687]
["bitfinex-derivatives","BNBF0:USTF0",1730160378171,0.29260187,601.34,599.98,0.30606238]
["bitfinex-derivatives","BNBF0:USTF0",1730160378371,0.29260187,601.33,599.98,0.30606238]
["bitfinex-derivatives","BNBF0:USTF0",1730160378566,0.29270257,601.32,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160378771,0.29270257,601.31,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160378967,0.29270257,601.3,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160379172,0.29270257,601.29,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160379670,0.29270257,601.28,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160379871,0.29270257,601.27,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160380271,0.29270257,601.26,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160380568,0.29270257,601.25,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160380766,0.29270257,601.24,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160380972,0.29270257,601.23,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160381271,0.29270257,601.22,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160381471,0.29270257,601.21,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160381668,0.29270257,601.2,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160381872,0.29270257,601.19,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160382071,0.29270257,601.18,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160382468,0.29270257,601.17,599.99,0.30610013]
["bitfinex-derivatives","BNBF0:USTF0",1730160382665,0.29270746,601.16,600.0,0.30609846]
["bitfinex-derivatives","BNBF0:USTF0",1730160382878,0.29270746,601.16,600.01,0.30609846]
["bitfinex-derivatives","BNBF0:USTF0",1730160383171,0.29270746,601.16,600.02,0.30609846]
["bitfinex-derivatives","BNBF0:USTF0",1730160383372,0.29270746,601.16,599.92,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160383373,0.29270746,601.16,600.03,0.30609846]
["bitfinex-derivatives","BNBF0:USTF0",1730160383573,0.29270746,601.16,599.93,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160383574,0.84008016,601.17,600.04,0.30609846]
["bitfinex-derivatives","BNBF0:USTF0",1730160383773,0.29268498,601.16,600.03,0.85132455]
["bitfinex-derivatives","BNBF0:USTF0",1730160383976,0.29268498,601.15,599.8,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160384177,0.29268498,601.15,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160384474,1.24058002,601.56,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160384475,0.29268498,601.14,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160384672,0.82725324,601.14,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160384872,1.24058002,601.57,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160385174,1.53331995,601.56,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160385376,0.29273993,601.55,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160385772,0.29273993,601.54,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160385977,0.29273993,601.53,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160386276,0.29273993,601.52,599.81,0.3061266]
["bitfinex-derivatives","BNBF0:USTF0",1730160386480,1.24058002,601.58,599.8,0.82508766]
["bitfinex-derivatives","BNBF0:USTF0",1730160386772,0.29268787,601.57,599.81,0.3061294]
["bitfinex-derivatives","BNBF0:USTF0",1730160386974,1.53326789,601.57,599.82,0.3061294]
["bitfinex-derivatives","BNBF0:USTF0",1730160387177,0.29266409,601.56,599.83,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160387373,0.29266409,601.56,599.84,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160387779,0.29266409,601.55,599.85,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160387979,0.29266409,601.54,599.86,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160388175,0.29266409,601.53,599.87,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160388376,0.29266409,601.52,599.88,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160388681,0.29266409,601.51,599.89,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160388980,0.29266409,601.5,599.9,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160389182,0.29266409,601.49,599.91,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160389375,0.29266409,601.48,599.92,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160389581,0.29266409,601.47,599.93,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160389780,0.29266409,601.46,599.94,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160389983,0.29266409,601.45,599.95,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160390176,0.29266409,601.44,599.96,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160390482,0.29266409,601.43,599.97,0.30613797]
["bitfinex-derivatives","BNBF0:USTF0",1730160390677,0.29261267,601.42,599.98,0.30611702]
["bitfinex-derivatives","BNBF0:USTF0",1730160390881,0.29261267,601.41,599.99,0.30611702]
["bitfinex-derivatives","BNBF0:USTF0",1730160391380,0.29261267,601.4,600.0,0.30611702]
["bitfinex-derivatives","BNBF0:USTF0",1730160391580,0.29261267,601.39,600.01,0.30611702]
["bitfinex-derivatives","BNBF0:USTF0",1730160391780,0.29261267,601.39,600.02,0.30611702]
["bitfinex-derivatives","BNBF0:USTF0",1730160391979,0.29261267,601.38,599.76,2.07563197]
["bitfinex-derivatives","BNBF0:USTF0",1730160392179,0.29261267,601.38,599.65,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160392180,0.29261267,601.38,599.77,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160392377,0.29261267,601.37,599.78,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160392583,0.29261267,601.37,599.79,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160392783,0.29261267,601.36,599.8,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160393082,0.29261267,601.36,599.81,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160393280,0.29261267,601.35,599.82,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160393478,0.29261267,601.35,599.87,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160393681,0.29261267,601.34,599.88,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160393881,0.29261267,601.34,599.89,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160394082,0.29261267,601.33,599.9,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160394284,0.29261267,601.33,599.91,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160394484,0.29261267,601.32,599.92,0.30612285]
["bitfinex-derivatives","BNBF0:USTF0",1730160394685,0.29254262,601.31,599.93,0.30612723]
["bitfinex-derivatives","BNBF0:USTF0",1730160394879,0.29254262,601.3,599.94,0.30612723]
["bitfinex-derivatives","BNBF0:USTF0",1730160395079,0.29254262,601.3,599.95,0.30612723]
["bitfinex-derivatives","BNBF0:USTF0",1730160395278,0.29254262,601.29,599.96,0.30612723]
["bitfinex-derivatives","BNBF0:USTF0",1730160395483,0.29254262,601.29,599.97,0.30612723]
["bitfinex-derivatives","BNBF0:USTF0",1730160395677,0.82247597,601.3,599.98,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160395878,0.29248439,601.29,599.99,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160396078,0.29248439,601.28,600.0,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160396386,0.29248439,601.28,600.01,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160396587,0.29248439,601.27,600.02,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160396784,0.29248439,601.27,600.03,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160396981,0.29248439,601.26,600.04,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160397179,0.29248439,601.26,600.05,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160397387,0.29248439,601.25,600.06,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160397788,0.29248439,601.24,600.07,0.30612599]
["bitfinex-derivatives","BNBF0:USTF0",1730160397982,0.29248439,601.23,599.7,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160398185,0.29248439,601.23,599.71,1.5494363]
["bitfinex-derivatives","BNBF0:USTF0",1730160398380,0.29248439,601.22,599.72,0.30613837]
["bitfinex-derivatives","BNBF0:USTF0",1730160398588,1.73787111,601.6,599.72,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160398886,0.29240786,601.59,599.73,1.54942678]
["bitfinex-derivatives","BNBF0:USTF0",1730160399089,0.29240786,601.59,599.74,0.30612885]
["bitfinex-derivatives","BNBF0:USTF0",1730160399291,0.29241096,601.58,599.75,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160399489,0.29241096,601.57,599.76,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160399693,0.29241096,601.56,599.77,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160399891,0.29241096,601.55,599.78,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160400092,0.29241096,601.54,599.79,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160400292,0.29241096,601.53,599.8,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160400489,0.29241096,601.53,599.75,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160400490,0.29241096,601.52,599.81,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160400685,0.29241096,601.51,599.82,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160400890,0.29241096,601.5,599.83,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160401085,0.29241096,601.5,599.75,2.06597013]
["bitfinex-derivatives","BNBF0:USTF0",1730160401086,0.29241096,601.49,599.84,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160401287,0.29241096,601.48,599.85,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160401493,1.73787111,601.6,599.75,0.8226722]
["bitfinex-derivatives","BNBF0:USTF0",1730160401494,0.29241096,601.47,599.86,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160401694,0.29241096,601.46,599.87,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160401892,0.29241096,601.45,599.88,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160402193,0.29241096,601.44,599.89,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160402493,0.29241096,601.43,599.9,0.30613128]
["bitfinex-derivatives","BNBF0:USTF0",1730160402693,1.24058002,601.54,599.77,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160402996,0.29252373,601.53,599.78,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160403391,0.29252373,601.52,599.79,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160403591,0.29252373,601.51,599.8,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160403788,1.73787111,601.6,599.8,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160403789,0.29252373,601.5,599.81,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160403995,0.29252373,601.49,599.81,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160404193,0.29252373,601.48,599.82,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160404493,0.29252373,601.47,599.82,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1730160404795,0.29252373,601.46,599.61,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160404996,0.29252373,601.45,599.62,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160405197,0.29252373,601.44,599.62,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160405496,0.29252373,601.43,599.63,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160405694,0.29252373,601.43,599.62,1.13794628]
["bitfinex-derivatives","BNBF0:USTF0",1730160405695,0.29252373,601.43,599.64,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160405898,0.29252373,601.43,599.65,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160405899,0.29252373,601.42,599.65,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160406395,0.29252373,601.41,599.66,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160406593,0.29252373,601.4,599.67,0.30614008]
["bitfinex-derivatives","BNBF0:USTF0",1730160406794,0.29252849,601.39,599.68,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160407095,0.29252849,601.38,599.69,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160407294,0.29252849,601.38,599.7,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160407494,0.29252849,601.38,599.71,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160407495,0.29252849,601.37,599.71,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160407695,0.29252849,601.37,599.72,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160407896,0.29252849,601.37,599.63,0.83097314]
["bitfinex-derivatives","BNBF0:USTF0",1730160407897,0.29252849,601.36,599.73,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160408096,0.29252849,601.36,599.74,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160408293,0.29252849,601.35,599.75,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160408497,0.29252849,601.35,599.76,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160408693,0.29252849,601.34,599.77,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160408900,0.29252849,601.34,599.7,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160408901,0.29252849,601.34,599.78,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160409193,0.29252849,601.33,599.79,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160409398,0.29252849,601.33,599.8,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160409599,0.29252849,601.33,599.72,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160409600,0.29252849,601.32,599.81,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160409794,0.29252849,601.32,599.82,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160409996,0.29252849,601.31,599.83,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160410200,0.29252849,601.31,599.84,0.30613228]
["bitfinex-derivatives","BNBF0:USTF0",1730160410496,0.29252849,601.31,599.74,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160410696,0.83113975,601.32,599.73,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160410896,0.29253746,601.31,599.74,1.54942913]
["bitfinex-derivatives","BNBF0:USTF0",1730160411092,0.29253746,601.3,599.75,0.3061312]
["bitfinex-derivatives","BNBF0:USTF0",1730160411493,0.29255131,601.29,599.76,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160411699,0.29255131,601.28,599.76,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160411900,0.29255131,601.27,599.76,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160412300,1.73787111,601.6,599.76,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160412301,1.24058002,601.56,599.76,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160412602,1.53320037,601.55,599.77,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160412901,0.29262035,601.54,599.77,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160413100,1.73787111,601.6,599.98,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160413101,1.24058002,601.34,599.98,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160413294,0.29262035,601.33,600.0,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160413493,0.29262035,601.33,600.01,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160413697,0.29262035,601.32,600.02,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160413995,0.29262035,601.32,600.03,0.30612844]
["bitfinex-derivatives","BNBF0:USTF0",1730160414194,0.29262035,601.31,600.03,0.84888537]
["bitfinex-derivatives","BNBF0:USTF0",1730160414395,0.29262035,601.31,599.99,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160414598,0.292636,601.3,600.01,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160414800,0.29264137,601.29,600.02,0.30612287]
["bitfinex-derivatives","BNBF0:USTF0",1730160415101,0.29264137,601.28,600.02,1.12771228]
["bitfinex-derivatives","BNBF0:USTF0",1730160415299,0.29264137,601.27,600.03,0.30612287]
["bitfinex-derivatives","BNBF0:USTF0",1730160415493,0.29264137,601.26,600.03,0.30612287]
["bitfinex-derivatives","BNBF0:USTF0",1730160415694,0.29264137,601.25,600.03,1.13787386]
["bitfinex-derivatives","BNBF0:USTF0",1730160416001,0.29264137,601.25,600.01,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160416002,0.29264137,601.24,600.04,0.30612287]
["bitfinex-derivatives","BNBF0:USTF0",1730160416200,1.24058002,601.34,600.05,0.30612287]
["bitfinex-derivatives","BNBF0:USTF0",1730160416201,0.29264137,601.23,600.05,0.30612287]
["bitfinex-derivatives","BNBF0:USTF0",1730160416495,1.24058002,601.34,600.01,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160416496,0.29264137,601.22,600.01,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160416801,0.29264137,601.21,600.02,1.54941665]
["bitfinex-derivatives","BNBF0:USTF0",1730160417003,0.29264137,601.2,600.03,1.54941665]
["bitfinex-derivatives","BNBF0:USTF0",1730160417298,0.81655958,601.35,599.74,1.49195752]
["bitfinex-derivatives","BNBF0:USTF0",1730160417299,0.29264137,601.19,600.04,1.54941665]
["bitfinex-derivatives","BNBF0:USTF0",1730160417495,2.0571396,601.35,600.04,1.54941665]
["bitfinex-derivatives","BNBF0:USTF0",1730160417496,0.29264137,601.18,600.05,1.54941665]
["bitfinex-derivatives","BNBF0:USTF0",1730160417696,0.29264137,601.17,600.06,0.30611872]
["bitfinex-derivatives","BNBF0:USTF0",1730160417895,0.29264137,601.16,600.06,0.30611872]
["bitfinex-derivatives","BNBF0:USTF0",1730160418097,0.29264137,601.15,600.06,0.30611872]
["bitfinex-derivatives","BNBF0:USTF0",1730160418304,0.29264137,601.14,600.06,0.30611872]
["bitfinex-derivatives","BNBF0:USTF0",1730160418496,0.29264137,601.13,600.06,0.30611872]
["bitfinex-derivatives","BNBF0:USTF0",1730160418698,0.29264137,601.12,600.06,0.30611872]
["bitfinex-derivatives","BNBF0:USTF0",1730160418897,0.29276336,601.11,600.07,0.30612235]
["bitfinex-derivatives","BNBF0:USTF0",1730160419101,0.29276336,601.1,600.08,0.30612235]
["bitfinex-derivatives","BNBF0:USTF0",1730160419301,0.29276336,601.09,600.09,0.30612235]
["bitfinex-derivatives","BNBF0:USTF0",1730160419503,2.08099335,601.34,600.1,0.30612235]
["bitfinex-derivatives","BNBF0:USTF0",1730160419701,1.24058002,601.3,600.11,1.54941897]
["bitfinex-derivatives","BNBF0:USTF0",1730160419898,0.292761,601.29,600.11,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160420098,0.292761,601.29,600.12,0.30612104]
["bitfinex-derivatives","BNBF0:USTF0",1730160420703,0.292761,601.29,600.11,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160421402,0.292761,601.29,600.12,0.30612123]
["bitfinex-derivatives","BNBF0:USTF0",1730160421600,0.29275585,601.28,600.11,1.24329793]
["bitfinex-derivatives","BNBF0:USTF0",1730160421800,0.29275585,601.27,600.12,0.30612007]
["bitfinex-derivatives","BNBF0:USTF0",1730160422008,0.29275585,601.26,600.12,0.30612007]
["bitfinex-derivatives","BNBF0:USTF0",1730160422200,0.29275719,601.25,600.05,0.84207917]
["bitfinex-derivatives","BNBF0:USTF0",1730160422403,0.29275719,601.24,600.06,0.30612145]
["bitfinex-derivatives","BNBF0:USTF0",1730160422599,0.29275719,601.24,600.07,0.30612145]
["bitfinex-derivatives","BNBF0:USTF0",1730160422805,0.29275719,601.23,600.08,0.30612145]
["bitfinex-derivatives","BNBF0:USTF0",1730160423005,0.29275719,601.23,600.09,0.30612145]
["bitfinex-derivatives","BNBF0:USTF0",1730160423206,0.29275719,601.22,600.1,0.30612145]
["bitfinex-derivatives","BNBF0:USTF0",1730160423407,0.29275719,601.22,600.11,0.30612145]
["bitfinex-derivatives","BNBF0:USTF0",1730160424204,0.29275719,601.22,600.1,0.85246598]
["bitfinex-derivatives","BNBF0:USTF0",1730160424411,0.29275719,601.22,598.67,0.63784017]
["bitfinex-derivatives","BNBF0:USTF0",1730160424610,0.29275719,601.22,598.93,0.83482209]
["bitfinex-derivatives","BNBF0:USTF0",1730160424803,0.29275719,601.22,598.94,0.30612088]
["bitfinex-derivatives","BNBF0:USTF0",1730160425004,0.29275719,601.22,598.95,1.1409151]
["bitfinex-derivatives","BNBF0:USTF0",1730160425203,0.29275719,601.22,598.96,0.30612088]
["bitfinex-derivatives","BNBF0:USTF0",1730160425509,0.29276643,601.21,598.97,0.30613201]
["bitfinex-derivatives","BNBF0:USTF0",1730160425709,0.29276643,601.2,598.98,0.30613201]
["bitfinex-derivatives","BNBF0:USTF0",1730160425911,0.29276643,601.19,598.99,1.14087048]
["bitfinex-derivatives","BNBF0:USTF0",1730160426111,0.29276643,601.19,599.0,1.14085655]
["bitfinex-derivatives","BNBF0:USTF0",1730160426305,0.29276643,601.18,599.01,1.14084261]
["bitfinex-derivatives","BNBF0:USTF0",1730160426610,0.29280185,601.17,599.02,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160426813,0.29280185,601.16,599.03,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160427012,0.29280185,601.16,599.04,1.14080226]
["bitfinex-derivatives","BNBF0:USTF0",1730160427213,0.29280185,601.15,599.05,1.14078833]
["bitfinex-derivatives","BNBF0:USTF0",1730160427511,0.29280185,601.15,599.06,1.14077439]
["bitfinex-derivatives","BNBF0:USTF0",1730160427715,0.29280185,601.14,599.07,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160427916,0.29280185,601.14,599.08,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160428107,0.29280185,601.13,599.09,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160428312,0.29280185,601.13,599.1,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160428613,0.29280185,601.12,599.11,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160428915,0.29280185,601.11,599.12,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160429111,0.29280185,601.11,599.13,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160429311,0.29280185,601.1,599.14,0.30613346]
["bitfinex-derivatives","BNBF0:USTF0",1730160429512,0.29283353,601.09,599.15,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160429712,0.29283353,601.09,599.06,0.83464093]
["bitfinex-derivatives","BNBF0:USTF0",1730160429713,0.29283353,601.09,599.16,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160429907,1.73869598,601.52,599.17,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160430114,0.29284929,601.51,599.18,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160430413,0.29284929,601.51,599.19,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160430609,0.29284929,601.51,599.2,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160430808,0.29284929,601.51,599.21,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160431009,1.24660906,601.32,599.98,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160431209,0.29284929,601.31,599.99,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160431411,0.29284929,601.31,600.0,0.30614885]
["bitfinex-derivatives","BNBF0:USTF0",1730160431613,0.29284929,601.31,600.0,0.84824423]
["bitfinex-derivatives","BNBF0:USTF0",1730160431813,0.29284929,601.31,599.98,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160432011,0.29284929,601.31,599.99,0.30614322]
["bitfinex-derivatives","BNBF0:USTF0",1730160432215,0.29284929,601.31,599.99,1.14147595]
["bitfinex-derivatives","BNBF0:USTF0",1730160432415,0.29284929,601.31,600.0,0.30614322]
["bitfinex-derivatives","BNBF0:USTF0",1730160432612,0.29284929,601.31,600.0,1.15205505]
["bitfinex-derivatives","BNBF0:USTF0",1730160432815,0.29284929,601.31,599.98,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160433117,0.29284929,601.31,599.99,0.30614069]
["bitfinex-derivatives","BNBF0:USTF0",1730160433512,1.5394296,601.3,599.96,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160433717,0.29282054,601.29,599.97,0.30615647]
["bitfinex-derivatives","BNBF0:USTF0",1730160433913,1.24660906,601.21,600.07,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160434113,1.53943141,601.2,600.08,1.55467301]
["bitfinex-derivatives","BNBF0:USTF0",1730160434314,0.29282235,601.19,600.09,0.30614385]
["bitfinex-derivatives","BNBF0:USTF0",1730160434717,1.53943141,601.19,600.08,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160434913,0.29282235,601.18,600.07,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160435118,0.29282235,601.18,600.08,0.30614853]
["bitfinex-derivatives","BNBF0:USTF0",1730160435315,0.29282235,601.18,600.07,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160435514,1.53943141,601.18,600.08,0.30615117]
["bitfinex-derivatives","BNBF0:USTF0",1730160435721,0.29282235,601.17,600.09,0.30614378]
["bitfinex-derivatives","BNBF0:USTF0",1730160435921,0.29282235,601.16,600.09,0.30614378]
["bitfinex-derivatives","BNBF0:USTF0",1730160436121,0.29282235,601.15,600.09,0.30614378]
["bitfinex-derivatives","BNBF0:USTF0",1730160436415,0.29282235,601.14,600.07,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160436616,0.29282235,601.13,600.04,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160436821,0.29282235,601.12,600.05,0.30614935]
["bitfinex-derivatives","BNBF0:USTF0",1730160437022,0.29282235,601.11,600.0,2.07378258]
["bitfinex-derivatives","BNBF0:USTF0",1730160437215,1.24660906,601.27,600.0,0.82525342]
["bitfinex-derivatives","BNBF0:USTF0",1730160437416,0.2927745,601.26,599.81,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160437620,0.2927745,601.26,599.82,0.30619313]
["bitfinex-derivatives","BNBF0:USTF0",1730160437819,0.2927745,601.25,599.83,0.30619313]
["bitfinex-derivatives","BNBF0:USTF0",1730160438022,0.2927745,601.25,599.84,0.30619313]
["bitfinex-derivatives","BNBF0:USTF0",1730160438222,0.2927745,601.24,599.85,0.30619313]
["bitfinex-derivatives","BNBF0:USTF0",1730160438422,0.2927745,601.24,599.78,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160438618,0.2927745,601.23,599.79,0.3061907]
["bitfinex-derivatives","BNBF0:USTF0",1730160439023,0.2927745,601.22,599.79,0.3061907]
["bitfinex-derivatives","BNBF0:USTF0",1730160439223,0.2927745,601.21,599.8,0.3061907]
["bitfinex-derivatives","BNBF0:USTF0",1730160439418,0.2927745,601.2,599.81,0.3061907]
["bitfinex-derivatives","BNBF0:USTF0",1730160439624,0.2927745,601.19,599.82,0.3061907]
["bitfinex-derivatives","BNBF0:USTF0",1730160439829,0.2927745,601.18,599.83,0.3061907]
["bitfinex-derivatives","BNBF0:USTF0",1730160440024,0.2927745,601.17,599.72,1.24852916]
["bitfinex-derivatives","BNBF0:USTF0",1730160440223,0.2927745,601.17,599.73,1.55472428]
["bitfinex-derivatives","BNBF0:USTF0",1730160440422,0.2927745,601.16,599.74,0.30619512]
["bitfinex-derivatives","BNBF0:USTF0",1730160440622,0.2927745,601.16,599.75,0.30619512]
["bitfinex-derivatives","BNBF0:USTF0",1730160440826,0.2927745,601.15,599.76,0.30619512]
["bitfinex-derivatives","BNBF0:USTF0",1730160441029,0.2927745,601.15,599.77,0.30619512]
["bitfinex-derivatives","BNBF0:USTF0",1730160441225,0.2927745,601.14,599.78,0.30619512]
["bitfinex-derivatives","BNBF0:USTF0",1730160441428,0.29273885,601.13,599.79,0.30618948]
["bitfinex-derivatives","BNBF0:USTF0",1730160441629,0.29273885,601.12,599.8,0.30618948]
["bitfinex-derivatives","BNBF0:USTF0",1730160441828,0.29273885,601.12,599.71,2.09724639]
["bitfinex-derivatives","BNBF0:USTF0",1730160441829,0.29273885,601.12,599.81,0.30618948]
["bitfinex-derivatives","BNBF0:USTF0",1730160442031,0.29273885,601.11,599.71,0.84871723]
["bitfinex-derivatives","BNBF0:USTF0",1730160442228,0.29273885,601.11,599.72,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160442429,0.29273885,601.1,599.73,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160442830,0.29273885,601.09,599.74,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160443130,0.29273885,601.08,599.75,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160443326,0.29273885,601.08,599.76,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160443630,0.83536084,601.08,599.77,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160443827,1.24660906,601.41,599.78,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160444024,0.29266058,601.4,599.79,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160444226,1.12877153,601.4,599.8,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160444428,0.29266058,601.39,599.81,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160444624,0.29266058,601.38,599.82,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160444829,0.29266058,601.38,599.83,0.30619838]
["bitfinex-derivatives","BNBF0:USTF0",1730160445033,0.29266058,601.37,597.64,4.04697975]
["bitfinex-derivatives","BNBF0:USTF0",1730160445233,1.73809534,601.42,597.65,3.40898405]
["bitfinex-derivatives","BNBF0:USTF0",1730160445530,1.73809534,601.42,593.11,4.82137447]
["bitfinex-derivatives","BNBF0:USTF0",1730160445531,0.29267618,601.41,599.72,1.24655147]
["bitfinex-derivatives","BNBF0:USTF0",1730160445726,0.29267618,601.41,599.73,0.30618185]
["bitfinex-derivatives","BNBF0:USTF0",1730160445930,1.73809534,601.42,599.73,2.09491161]
["bitfinex-derivatives","BNBF0:USTF0",1730160446124,0.29268697,601.4,599.74,0.612352]
["bitfinex-derivatives","BNBF0:USTF0",1730160446432,0.29268481,601.39,599.75,0.306176]
["bitfinex-derivatives","BNBF0:USTF0",1730160447333,1.24354461,601.38,599.79,1.24655147]
["bitfinex-derivatives","BNBF0:USTF0",1730160447534,0.29268481,601.37,599.8,0.306176]
["bitfinex-derivatives","BNBF0:USTF0",1730160447729,1.53622942,601.37,599.8,0.306176]
["bitfinex-derivatives","BNBF0:USTF0",1730160447934,0.29268481,601.36,599.8,0.306176]
["bitfinex-derivatives","BNBF0:USTF0",1730160448130,0.29268481,601.36,599.74,1.13712063]
["bitfinex-derivatives","BNBF0:USTF0",1730160448131,0.29268481,601.36,599.81,0.306176]
["bitfinex-derivatives","BNBF0:USTF0",1730160448342,0.29268481,601.36,599.74,1.13712063]
["bitfinex-derivatives","BNBF0:USTF0",1730160448636,0.29268481,601.35,599.75,0.30615128]
["bitfinex-derivatives","BNBF0:USTF0",1730160448835,0.29268481,601.34,599.75,0.30615128]
["bitfinex-derivatives","BNBF0:USTF0",1730160449037,0.29268481,601.33,599.75,0.30615128]
["bitfinex-derivatives","BNBF0:USTF0",1730160449230,0.29272694,601.32,599.76,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160449435,0.29272694,601.31,599.77,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160449728,0.29272694,601.3,599.86,1.24655147]
["bitfinex-derivatives","BNBF0:USTF0",1730160449934,0.29272694,601.29,599.87,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160450132,0.29268697,601.4,599.88,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160450133,0.29272694,601.28,599.88,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160450330,0.29272694,601.27,599.93,1.24655147]
["bitfinex-derivatives","BNBF0:USTF0",1730160450536,0.29272694,601.26,599.94,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160450729,0.29272694,601.25,599.95,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160450933,0.29272694,601.24,599.96,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160451131,0.29272694,601.23,599.97,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160451327,0.29272694,601.22,599.98,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160451535,0.29272694,601.21,599.99,0.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1730160451733,0.29272694,601.2,599.77,1.24655147]
["bitfinex-derivatives","BNBF0:USTF0",1730160451935,0.29272694,601.19,599.78,0.30616738]
["bitfinex-derivatives","BNBF0:USTF0",1730160452235,0.29272694,601.18,599.79,0.30616738]
["bitfinex-derivatives","BNBF0:USTF0",1730160452537,0.29272694,601.17,599.8,0.30616738]
["bitfinex-derivatives","BNBF0:USTF0",1730160452732,0.29272694,601.16,599.81,0.30616738]
["bitfinex-derivatives","BNBF0:USTF0",1730160452936,2.34954192,601.4,599.74,1.13712063]
["bitfinex-derivatives","BNBF0:USTF0",1730160452937,0.29272694,601.15,599.82,0.30616738]
["bitfinex-derivatives","BNBF0:USTF0",1730160453137,1.10599731,601.4,599.83,0.30618315]
["bitfinex-derivatives","BNBF0:USTF0",1730160453138,0.29272374,601.14,599.83,0.30618315]
["bitfinex-derivatives","BNBF0:USTF0",1730160453337,0.29272374,601.13,599.84,0.30618315]
["bitfinex-derivatives","BNBF0:USTF0",1730160453533,0.29272374,601.12,599.85,0.30618315]
["bitfinex-derivatives","BNBF0:USTF0",1730160453735,0.29272374,601.11,599.86,0.30617765]
["bitfinex-derivatives","BNBF0:USTF0",1730160453932,1.10599731,601.4,599.74,2.3836721]
["bitfinex-derivatives","BNBF0:USTF0",1730160453933,0.29272374,601.1,599.74,2.3836721]
["bitfinex-derivatives","BNBF0:USTF0",1730160454136,0.29272427,601.09,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160454336,0.83061163,601.09,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160454535,0.29272612,601.08,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160454735,0.29272612,601.07,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160455140,0.29272612,601.06,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160455336,0.29272612,601.05,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160455540,1.24354461,601.37,599.75,0.30618871]
["bitfinex-derivatives","BNBF0:USTF0",1730160455740,2.06899043,601.37,599.74,0.83094463]
["bitfinex-derivatives","BNBF0:USTF0",1730160455945,1.24354461,601.34,599.75,0.30621796]
["bitfinex-derivatives","BNBF0:USTF0",1730160456145,1.24354461,601.35,599.68,2.09382699]
["bitfinex-derivatives","BNBF0:USTF0",1730160456341,0.29268747,601.33,599.76,0.30621883]
["bitfinex-derivatives","BNBF0:USTF0",1730160456541,0.29269735,601.32,599.77,0.30621978]
["bitfinex-derivatives","BNBF0:USTF0",1730160456745,0.29269735,601.31,599.78,0.30621978]
["bitfinex-derivatives","BNBF0:USTF0",1730160456945,0.29269735,601.3,599.79,0.30621978]
["bitfinex-derivatives","BNBF0:USTF0",1730160457247,2.07282313,601.35,599.68,0.81269585]
["bitfinex-derivatives","BNBF0:USTF0",1730160457445,0.29268294,601.34,599.69,0.30621912]
["bitfinex-derivatives","BNBF0:USTF0",1730160497761,0.29263634,600.78,599.48,1.24655147]
["bitfinex-derivatives","BNBF0:USTF0",1730160538292,0.29283581,600.9,599.44,2.98547913]
["bitfinex-derivatives","BNBF0:USTF0",1730160595134,2.56715245,601.47,599.67,2.98474809]
["bitfinex-derivatives","BNBF0:USTF0",1730160620848,0.293306,601.43,600.0,1.24387529]
["bitfinex-derivatives","BNBF0:USTF0",1730160682106,0.29330325,600.94,599.74,0.30625976]
["bitfinex-derivatives","BNBF0:USTF0",1730160734036,2.5725218,601.59,599.87,0.30613051]
["bitfinex-derivatives","BNBF0:USTF0",1730160781263,0.29330175,601.38,600.08,0.30610061]
["bitfinex-derivatives","BNBF0:USTF0",1730160821598,0.29299645,602.27,600.37,0.30579351]
["bitfinex-derivatives","BNBF0:USTF0",1730160888948,0.29297194,601.73,600.73,0.30576871]
["bitfinex-derivatives","BNBF0:USTF0",1730160894554,0.29296939,601.9,600.75,0.3057661]
["bitfinex-derivatives","BNBF0:USTF0",1730160945491,0.29266167,602.7,601.19,0.30545636]
["bitfinex-derivatives","BNBF0:USTF0",1730161011648,0.29249948,603.02,601.56,0.30529316]
["bitfinex-derivatives","BNBF0:USTF0",1730161022458,0.29248046,603.21,601.47,0.30527399]
["bitfinex-derivatives","BNBF0:USTF0",1730161113432,0.29257014,603.08,601.54,0.30536081]
["bitfinex-derivatives","BNBF0:USTF0",1730161163258,0.29244749,602.88,601.64,0.30524966]
["bitfinex-derivatives","BNBF0:USTF0",1730161220307,0.29244843,602.99,601.4,0.30524201]
["bitfinex-derivatives","BNBF0:USTF0",1730161247239,1.24011343,603.46,601.75,0.30507402]
["bitfinex-derivatives","BNBF0:USTF0",1730161306273,0.29229869,603.22,601.93,0.30508721]
["bitfinex-derivatives","BNBF0:USTF0",1730161358816,0.29235709,603.11,601.91,0.30515015]
["bitfinex-derivatives","BNBF0:USTF0",1730161386334,1.23788398,603.43,601.9,1.53379038]
["bitfinex-derivatives","BNBF0:USTF0",1730161424463,0.29232664,603.38,601.6,0.30511952]
["bitfinex-derivatives","BNBF0:USTF0",1730161456583,0.29230021,603.17,601.84,0.30509288]
["bitfinex-derivatives","BNBF0:USTF0",1730161505413,0.29231026,603.1,602.1,0.8149593]
["bitfinex-derivatives","BNBF0:USTF0",1730161551843,2.52734646,603.56,601.88,1.22869394]
["bitfinex-derivatives","BNBF0:USTF0",1730161581263,0.29230611,603.45,601.88,0.30509875]
["bitfinex-derivatives","BNBF0:USTF0",1730161634915,1.2397996,603.92,602.38,0.30487875]
["bitfinex-derivatives","BNBF0:USTF0",1730161688059,0.29209455,603.62,602.31,1.73096293]
["bitfinex-derivatives","BNBF0:USTF0",1730161724086,0.29213807,603.63,602.37,0.30492967]
["bitfinex-derivatives","BNBF0:USTF0",1730161768327,0.29220611,603.67,602.13,0.30499813]
["bitfinex-derivatives","BNBF0:USTF0",1730161841484,0.29232607,603.26,602.1,0.30511884]
["bitfinex-derivatives","BNBF0:USTF0",1730161898829,0.29209956,603.02,601.75,2.55647082]
["bitfinex-derivatives","BNBF0:USTF0",1730161949976,0.29227953,603.06,601.2,0.30540211]
["bitfinex-derivatives","BNBF0:USTF0",1730161975387,0.29215165,602.94,601.66,0.30527346]
["bitfinex-derivatives","BNBF0:USTF0",1730162021933,0.29202722,603.26,602.01,0.3051449]
["bitfinex-derivatives","BNBF0:USTF0",1730162042650,1.732241,603.59,601.89,1.22594173]
["bitfinex-derivatives","BNBF0:USTF0",1730162091797,0.29192682,603.43,602.12,0.30504709]
["bitfinex-derivatives","BNBF0:USTF0",1730162137336,0.81985769,603.29,602.0,1.53907856]
["bitfinex-derivatives","BNBF0:USTF0",1730162162056,0.29176735,603.71,602.29,2.07086016]
["bitfinex-derivatives","BNBF0:USTF0",1730162210799,0.29175273,603.92,602.18,1.23403997]
["bitfinex-derivatives","BNBF0:USTF0",1730162264339,0.29154228,604.21,602.86,0.30465995]
["bitfinex-derivatives","BNBF0:USTF0",1730162291247,0.29155584,603.94,602.94,1.53871063]
["bitfinex-derivatives","BNBF0:USTF0",1730162366112,0.82935748,604.36,602.91,0.30452337]
["bitfinex-derivatives","BNBF0:USTF0",1730162411450,0.29143631,604.15,603.21,0.30456016]
["bitfinex-derivatives","BNBF0:USTF0",1730162466688,0.29184011,603.95,602.16,1.73097728]
["bitfinex-derivatives","BNBF0:USTF0",1730162477096,0.29190323,603.75,602.17,0.30502332]
["bitfinex-derivatives","BNBF0:USTF0",1730162557161,0.29196997,603.41,601.94,0.30509052]
["bitfinex-derivatives","BNBF0:USTF0",1730162611900,0.29208806,603.06,601.85,0.30520938]
["bitfinex-derivatives","BNBF0:USTF0",1730162617802,0.29208639,603.11,601.78,1.7325716]
["bitfinex-derivatives","BNBF0:USTF0",1730162678043,0.29177071,603.61,602.31,0.30488999]
["bitfinex-derivatives","BNBF0:USTF0",1730162734389,0.29188906,603.14,602.21,1.22683888]
["bitfinex-derivatives","BNBF0:USTF0",1730162765811,0.29185064,603.76,602.16,0.3049462]
["bitfinex-derivatives","BNBF0:USTF0",1730162821344,0.29189533,603.3,602.18,0.30501535]
["bitfinex-derivatives","BNBF0:USTF0",1730162867369,0.29177294,603.65,602.3,0.30487883]
["bitfinex-derivatives","BNBF0:USTF0",1730162890582,1.23869258,604.13,602.41,1.73043215]
["bitfinex-derivatives","BNBF0:USTF0",1730162938120,1.23869258,604.03,602.57,0.30486894]
["bitfinex-derivatives","BNBF0:USTF0",1730162976245,0.29176783,603.7,602.49,0.30490077]
["bitfinex-derivatives","BNBF0:USTF0",1730163019280,0.29167148,604.39,602.23,0.30478999]
["bitfinex-derivatives","BNBF0:USTF0",1730163067521,0.29142919,604.51,603.25,0.30454641]
["bitfinex-derivatives","BNBF0:USTF0",1730163139081,0.29133915,604.4,603.41,0.30445583]
["bitfinex-derivatives","BNBF0:USTF0",1730163145191,0.29133627,604.43,603.41,0.30445534]
["bitfinex-derivatives","BNBF0:USTF0",1730163201434,0.2913673,604.73,603.01,0.30448403]
["bitfinex-derivatives","BNBF0:USTF0",1730163281488,0.2911105,605.25,603.58,0.30422557]
["bitfinex-derivatives","BNBF0:USTF0",1730163302807,0.29114156,605.08,603.55,2.5734493]
["bitfinex-derivatives","BNBF0:USTF0",1730163364152,0.29105961,605.28,603.56,1.21942235]
["bitfinex-derivatives","BNBF0:USTF0",1730163414981,0.29116054,605.03,603.7,0.84045642]
["bitfinex-derivatives","BNBF0:USTF0",1730163466530,0.29117572,605.18,603.67,1.72714715]
["bitfinex-derivatives","BNBF0:USTF0",1730163495249,0.29109925,605.06,603.67,1.7269543]
["bitfinex-derivatives","BNBF0:USTF0",1730163551286,0.29121412,604.61,603.61,1.5322988]
["bitfinex-derivatives","BNBF0:USTF0",1730163599126,0.29118459,604.77,603.71,0.30429691]
["bitfinex-derivatives","BNBF0:USTF0",1730163660386,0.83052097,604.98,603.55,1.53228215]
["bitfinex-derivatives","BNBF0:USTF0",1730163682994,2.56382701,604.97,603.31,0.30444537]
["bitfinex-derivatives","BNBF0:USTF0",1730163714741,0.29138901,604.3,603.2,2.55225603]
["bitfinex-derivatives","BNBF0:USTF0",1730163763575,0.29130005,604.7,603.25,0.30445542]
["bitfinex-derivatives","BNBF0:USTF0",1730163816823,0.29159473,604.21,602.78,0.30471297]
["bitfinex-derivatives","BNBF0:USTF0",1730163884278,0.29153454,604.26,602.94,0.3046524]
["bitfinex-derivatives","BNBF0:USTF0",1730163892688,0.29145156,604.36,602.83,0.30456885]
["bitfinex-derivatives","BNBF0:USTF0",1730163951129,0.29134029,604.57,603.37,0.30446456]
["bitfinex-derivatives","BNBF0:USTF0",1730164002050,0.29133336,604.73,603.28,0.30440439]
["bitfinex-derivatives","BNBF0:USTF0",1730164053599,0.29118887,604.92,603.63,0.30430039]
["bitfinex-derivatives","BNBF0:USTF0",1730164081014,0.29124451,604.76,603.31,0.30436068]
["bitfinex-derivatives","BNBF0:USTF0",1730164130575,2.56839803,604.76,602.79,2.06826689]
["bitfinex-derivatives","BNBF0:USTF0",1730164177611,0.29146334,604.24,603.17,0.304581]
["bitfinex-derivatives","BNBF0:USTF0",1730164205521,0.29160479,604.45,602.81,1.72963659]
["bitfinex-derivatives","BNBF0:USTF0",1730164276172,0.29149169,604.55,602.69,0.30466843]
["bitfinex-derivatives","BNBF0:USTF0",1730164296088,0.29160147,603.98,602.73,0.30472006]
["bitfinex-derivatives","BNBF0:USTF0",1730164345737,0.29169661,604.11,602.59,1.73029592]
["bitfinex-derivatives","BNBF0:USTF0",1730164399992,1.73048235,604.11,602.57,0.30481106]
["bitfinex-derivatives","BNBF0:USTF0",1730164429108,1.73037479,604.18,602.56,1.73030309]
["bitfinex-derivatives","BNBF0:USTF0",1730164477753,0.29173211,603.93,602.47,2.54067565]
["bitfinex-derivatives","BNBF0:USTF0",1730164542099,0.29158354,604.34,602.68,0.30469748]
["bitfinex-derivatives","BNBF0:USTF0",1730164587229,0.29161256,603.97,602.66,0.30477015]
["bitfinex-derivatives","BNBF0:USTF0",1730164624963,0.29174967,603.99,602.35,0.30485561]
["bitfinex-derivatives","BNBF0:USTF0",1730164706439,0.2919204,603.49,601.99,2.55546826]
["bitfinex-derivatives","BNBF0:USTF0",1730164760277,0.29177973,603.98,602.16,0.3048995]
["bitfinex-derivatives","BNBF0:USTF0",1730164768191,0.29177223,603.98,602.19,0.30489195]
["bitfinex-derivatives","BNBF0:USTF0",1730164843447,0.29177272,603.84,602.42,0.30489245]
["bitfinex-derivatives","BNBF0:USTF0",1730164894587,0.29174981,603.85,602.51,0.30487174]
["bitfinex-derivatives","BNBF0:USTF0",1730164903187,0.29174715,603.73,602.64,1.24141084]
["bitfinex-derivatives","BNBF0:USTF0",1730164971338,1.24273172,603.96,602.44,1.24291569]
["bitfinex-derivatives","BNBF0:USTF0",1730165021882,0.29147903,603.75,602.52,1.73033177]
["bitfinex-derivatives","BNBF0:USTF0",1730165045412,0.29146398,604.35,602.81,0.30469952]
["bitfinex-derivatives","BNBF0:USTF0",1730165095642,0.29133964,604.73,603.51,1.24291569]
["bitfinex-derivatives","BNBF0:USTF0",1730165143479,0.29139086,604.46,603.06,0.30457194]
["bitfinex-derivatives","BNBF0:USTF0",1730165181503,0.29159718,604.25,602.81,2.54505196]
["bitfinex-derivatives","BNBF0:USTF0",1730165227139,0.29180363,603.97,602.47,0.30492396]
["bitfinex-derivatives","BNBF0:USTF0",1730165305097,0.29179438,603.47,602.63,1.24291569]
["bitfinex-derivatives","BNBF0:USTF0",1730165310805,0.29171683,603.99,602.56,0.30483668]
["bitfinex-derivatives","BNBF0:USTF0",1730165365952,0.2917508,603.91,602.39,0.30491267]
["bitfinex-derivatives","BNBF0:USTF0",1730165439098,0.29176202,603.75,602.45,0.30491939]
["bitfinex-derivatives","BNBF0:USTF0",1730165486447,0.2917936,603.51,602.59,0.30490737]
["bitfinex-derivatives","BNBF0:USTF0",1730165513365,0.29185784,603.6,602.38,0.30497865]
["bitfinex-derivatives","BNBF0:USTF0",1730165567903,0.29166963,603.59,602.36,1.54856012]
["bitfinex-derivatives","BNBF0:USTF0",1730165620935,0.29171648,603.61,602.57,1.24434546]
["bitfinex-derivatives","BNBF0:USTF0",1730165644845,0.29157285,603.46,602.34,0.30499162]
["bitfinex-derivatives","BNBF0:USTF0",1730165693180,0.29173171,603.73,602.52,0.30485169]
["bitfinex-derivatives","BNBF0:USTF0",1730165753015,1.24307273,604.4,602.85,0.30466914]
["bitfinex-derivatives","BNBF0:USTF0",1730165778435,0.29127999,604.29,602.7,0.30467366]
["bitfinex-derivatives","BNBF0:USTF0",1730165833372,0.2910656,604.07,602.54,2.56754019]
["bitfinex-derivatives","BNBF0:USTF0",1730165871103,0.2912067,604.22,602.61,1.7300092]
["bitfinex-derivatives","BNBF0:USTF0",1730165909536,0.29088049,603.9,602.22,2.57091656]
["bitfinex-derivatives","BNBF0:USTF0",1730165970587,0.29044157,603.7,602.03,2.56877949]
["bitfinex-derivatives","BNBF0:USTF0",1730166061559,1.73114232,603.91,602.24,0.30492661]
["bitfinex-derivatives","BNBF0:USTF0",1730166067171,0.29040482,603.71,602.2,0.30496165]
["bitfinex-derivatives","BNBF0:USTF0",1730166117202,0.29059488,603.42,602.4,1.24311714]
["bitfinex-derivatives","BNBF0:USTF0",1730166183064,0.29042401,603.35,602.05,0.30513111]
["bitfinex-derivatives","BNBF0:USTF0",1730166214986,0.2905349,603.18,602.13,0.30512873]
["bitfinex-derivatives","BNBF0:USTF0",1730166267821,0.29054495,603.37,602.09,0.30512012]
["bitfinex-derivatives","BNBF0:USTF0",1730166317258,0.29030108,603.37,601.92,0.30512896]
["bitfinex-derivatives","BNBF0:USTF0",1730166366697,0.29057196,603.41,602.0,0.30513658]
["bitfinex-derivatives","BNBF0:USTF0",1730166391821,1.23713912,603.69,602.16,1.24311714]
["bitfinex-derivatives","BNBF0:USTF0",1730166459771,0.29114594,604.48,602.61,0.30463394]
["bitfinex-derivatives","BNBF0:USTF0",1730166488501,0.29147392,604.46,602.72,0.30466014]
["bitfinex-derivatives","BNBF0:USTF0",1730166535018,2.54943347,604.73,602.82,0.30467693]
["bitfinex-derivatives","BNBF0:USTF0",1730166588156,0.2913721,603.74,602.6,0.30483705]
["bitfinex-derivatives","BNBF0:USTF0",1730166623279,0.29093952,604.19,602.61,0.30477142]
["bitfinex-derivatives","BNBF0:USTF0",1730166670911,0.29107067,603.79,602.49,0.30488389]
["bitfinex-derivatives","BNBF0:USTF0",1730166723654,0.29083608,603.78,602.48,0.30489699]
["bitfinex-derivatives","BNBF0:USTF0",1730166754376,0.29061635,603.81,602.3,0.30495842]
["bitfinex-derivatives","BNBF0:USTF0",1730166814518,0.2909732,603.84,602.28,0.30492548]
["bitfinex-derivatives","BNBF0:USTF0",1730166893594,0.29151222,604.05,602.67,0.30481223]
["bitfinex-derivatives","BNBF0:USTF0",1730166935043,0.29149164,604.56,603.01,0.30461058]
["bitfinex-derivatives","BNBF0:USTF0",1730166941652,0.29137217,604.62,603.08,0.30449038]
["bitfinex-derivatives","BNBF0:USTF0",1730167009195,0.29136704,604.78,603.2,2.55877079]
["bitfinex-derivatives","BNBF0:USTF0",1730167068923,0.29137062,604.36,603.38,0.30448872]
["bitfinex-derivatives","BNBF0:USTF0",1730167094046,0.83538064,604.52,603.24,0.30452837]
["bitfinex-derivatives","BNBF0:USTF0",1730167143683,0.29145013,604.34,603.24,0.30456876]
["bitfinex-derivatives","BNBF0:USTF0",1730167172313,0.29137656,604.39,603.3,1.23614842]
["bitfinex-derivatives","BNBF0:USTF0",1730167239459,0.29160011,604.22,602.88,0.30471629]
["bitfinex-derivatives","BNBF0:USTF0",1730167286591,0.29145214,604.42,603.19,1.23614842]
["bitfinex-derivatives","BNBF0:USTF0",1730167335823,0.29137017,604.72,603.14,0.30451102]
["bitfinex-derivatives","BNBF0:USTF0",1730167360234,0.29136164,604.77,603.27,0.30447962]
["bitfinex-derivatives","BNBF0:USTF0",1730167413167,0.2914819,604.55,603.03,0.30460066]
["bitfinex-derivatives","BNBF0:USTF0",1730167489220,0.29150256,604.35,602.93,2.54634669]
["bitfinex-derivatives","BNBF0:USTF0",1730167525054,0.29144958,604.44,603.02,0.30456821]
["bitfinex-derivatives","BNBF0:USTF0",1730167547959,0.29115445,604.92,603.49,0.30429892]
["bitfinex-derivatives","BNBF0:USTF0",1730167619124,2.55084923,605.43,603.68,2.56472606]
["bitfinex-derivatives","BNBF0:USTF0",1730167630623,0.29111536,605.11,603.85,0.30423163]
["bitfinex-derivatives","BNBF0:USTF0",1730167703401,0.29116323,605.06,603.64,2.53886284]
["bitfinex-derivatives","BNBF0:USTF0",1730167791448,0.29095855,605.27,603.99,0.30407433]
["bitfinex-derivatives","BNBF0:USTF0",1730167854109,0.29079468,605.99,604.31,0.30390684]
["bitfinex-derivatives","BNBF0:USTF0",1730167872020,0.29074017,606.09,604.36,0.30385468]
["bitfinex-derivatives","BNBF0:USTF0",1730167927755,0.29048954,606.63,604.72,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1730167973782,0.29029429,606.77,605.46,1.21010515]
["bitfinex-derivatives","BNBF0:USTF0",1730167998098,1.72207606,607.15,605.25,0.30338061]
["bitfinex-derivatives","BNBF0:USTF0",1730168049225,0.29022293,607.05,605.5,0.30333384]
["bitfinex-derivatives","BNBF0:USTF0",1730168071452,1.51283849,607.49,605.51,0.30322319]
["bitfinex-derivatives","BNBF0:USTF0",1730168121092,1.22272539,607.4,605.6,1.72057188]
["bitfinex-derivatives","BNBF0:USTF0",1730168169114,0.29089201,606.05,604.15,0.83934597]
["bitfinex-derivatives","BNBF0:USTF0",1730168187230,0.29110169,605.47,603.54,0.30421842]
["bitfinex-derivatives","BNBF0:USTF0",1730168236568,1.1145576,606.87,604.53,0.30377149]
["bitfinex-derivatives","BNBF0:USTF0",1730168297409,2.5694123,606.47,604.48,0.30375885]
["bitfinex-derivatives","BNBF0:USTF0",1730168371054,0.29048132,606.51,604.99,0.30359396]
["bitfinex-derivatives","BNBF0:USTF0",1730168376462,0.29042484,606.7,605.09,0.30353712]
["bitfinex-derivatives","BNBF0:USTF0",1730168441726,0.29016127,607.36,605.33,0.30327169]
["bitfinex-derivatives","BNBF0:USTF0",1730168461741,0.28991523,607.97,605.64,0.30302385]
["bitfinex-derivatives","BNBF0:USTF0",1730168533588,0.28921231,608.95,606.7,0.30258091]
["bitfinex-derivatives","BNBF0:USTF0",1730168561403,0.28925695,608.63,606.72,0.30262586]
["bitfinex-derivatives","BNBF0:USTF0",1730168614738,0.28941851,608.33,606.27,0.30278845]
["bitfinex-derivatives","BNBF0:USTF0",1730168660269,0.28907301,608.89,606.94,0.3024406]
["bitfinex-derivatives","BNBF0:USTF0",1730168689687,0.28904095,608.9,606.88,0.30252876]
["bitfinex-derivatives","BNBF0:USTF0",1730168737731,0.28952676,608.16,605.52,1.12863412]
["bitfinex-derivatives","BNBF0:USTF0",1730168795273,0.28962458,607.73,606.1,0.3029941]
["bitfinex-derivatives","BNBF0:USTF0",1730168821284,0.28974133,607.52,606.09,1.7192968]
["bitfinex-derivatives","BNBF0:USTF0",1730168871320,0.28964079,607.64,605.92,0.30301228]
["bitfinex-derivatives","BNBF0:USTF0",1730168910156,0.2897817,607.24,605.94,0.30314253]
["bitfinex-derivatives","BNBF0:USTF0",1730168955487,0.27496399,609.56,607.12,0.63105821]
["bitfinex-derivatives","BNBF0:USTF0",1730169020850,0.83959404,609.61,607.61,1.71584942]
["bitfinex-derivatives","BNBF0:USTF0",1730169071786,0.27468891,610.16,608.43,1.20663566]
["bitfinex-derivatives","BNBF0:USTF0",1730169073985,0.27468891,610.1,608.49,1.20663566]
["bitfinex-derivatives","BNBF0:USTF0",1730169159253,0.01638619,610.27,609.51,2.03055348]
["bitfinex-derivatives","BNBF0:USTF0",1730169216503,0.27464319,610.32,608.71,2.5459701]
["bitfinex-derivatives","BNBF0:USTF0",1730169223596,0.27462295,610.03,608.71,2.5459701]
["bitfinex-derivatives","BNBF0:USTF0",1730169302069,0.27440456,610.72,608.77,0.30160018]
["bitfinex-derivatives","BNBF0:USTF0",1730169353403,0.27456468,610.39,608.23,1.1956253]
["bitfinex-derivatives","BNBF0:USTF0",1730169375914,0.27441763,610.72,608.92,0.30161343]
["bitfinex-derivatives","BNBF0:USTF0",1730169436368,0.27478581,610.2,608.1,0.30198673]
["bitfinex-derivatives","BNBF0:USTF0",1730169482707,0.27469905,610.03,608.09,0.30189921]
["bitfinex-derivatives","BNBF0:USTF0",1730169513239,0.27482354,609.83,608.21,2.52881255]
["bitfinex-derivatives","BNBF0:USTF0",1730169570677,0.2749479,609.59,607.82,0.30215126]
["bitfinex-derivatives","BNBF0:USTF0",1730169596496,0.2749984,609.07,607.88,0.30220516]
["bitfinex-derivatives","BNBF0:USTF0",1730169652726,0.27492395,609.55,607.85,2.52559106]
["bitfinex-derivatives","BNBF0:USTF0",1730169705465,0.27470457,610.06,608.4,0.30190458]
["bitfinex-derivatives","BNBF0:USTF0",1730169756200,0.27501215,609.49,607.87,2.54224308]
["bitfinex-derivatives","BNBF0:USTF0",1730169790124,0.27507307,609.11,607.82,0.30227797]
["bitfinex-derivatives","BNBF0:USTF0",1730169850478,1.22955497,609.56,607.79,0.30220979]
["bitfinex-derivatives","BNBF0:USTF0",1730169918716,1.50460711,609.18,607.82,1.21082288]
["bitfinex-derivatives","BNBF0:USTF0",1730169984668,0.27492021,609.52,607.85,0.30212304]
["bitfinex-derivatives","BNBF0:USTF0",1730170010585,0.27493744,609.27,608.04,1.207775]
["bitfinex-derivatives","BNBF0:USTF0",1730170068534,0.27496683,609.63,607.98,0.30217076]
["bitfinex-derivatives","BNBF0:USTF0",1730170111869,0.27492378,609.53,608.04,0.30212708]
["bitfinex-derivatives","BNBF0:USTF0",1730170164017,0.27507879,609.27,607.6,0.30228417]
["bitfinex-derivatives","BNBF0:USTF0",1730170215759,0.27532197,608.96,606.88,0.30253082]
["bitfinex-derivatives","BNBF0:USTF0",1730170268085,0.27542891,608.74,606.67,0.30263938]
["bitfinex-derivatives","BNBF0:USTF0",1730170303025,0.27544079,608.72,606.78,0.30265135]
["bitfinex-derivatives","BNBF0:USTF0",1730170350733,0.27540577,608.2,606.99,2.52654911]
["bitfinex-derivatives","BNBF0:USTF0",1730170382051,0.2754033,608.45,607.13,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1730170428492,0.27545226,608.22,607.02,1.51356681]
["bitfinex-derivatives","BNBF0:USTF0",1730170481841,0.27546211,608.07,607.11,0.30266583]
["bitfinex-derivatives","BNBF0:USTF0",1730170552994,0.27554583,608.13,606.77,0.30275778]
["bitfinex-derivatives","BNBF0:USTF0",1730170558203,0.27564626,608.16,606.59,0.30285943]
["bitfinex-derivatives","BNBF0:USTF0",1730170623450,0.27584587,607.72,606.1,2.55697654]
["bitfinex-derivatives","BNBF0:USTF0",1730170676986,2.54262402,607.73,605.87,2.55333641]
["bitfinex-derivatives","BNBF0:USTF0",1730170728431,0.275849,607.46,606.07,0.30306518]
["bitfinex-derivatives","BNBF0:USTF0",1730170763065,0.27586586,607.54,606.12,1.53513893]
["bitfinex-derivatives","BNBF0:USTF0",1730170809904,0.27564817,608.39,606.18,0.30295968]
["bitfinex-derivatives","BNBF0:USTF0",1730170855566,0.27560066,607.97,606.76,0.30281374]
["bitfinex-derivatives","BNBF0:USTF0",1730170881561,0.27547379,608.59,606.68,1.71797414]
["bitfinex-derivatives","BNBF0:USTF0",1730170940207,1.2299197,608.82,607.19,1.21899205]
["bitfinex-derivatives","BNBF0:USTF0",1730170967126,0.27501708,609.82,607.3,1.21899205]
["bitfinex-derivatives","BNBF0:USTF0",1730171010063,0.27506519,609.09,607.9,1.13084251]
["bitfinex-derivatives","BNBF0:USTF0",1730171081322,0.27510178,608.92,607.82,0.30230661]
["bitfinex-derivatives","BNBF0:USTF0",1730171088821,0.27509389,608.82,607.64,1.71566614]
["bitfinex-derivatives","BNBF0:USTF0",1730171139066,0.27511265,609.27,607.71,0.30231906]
["bitfinex-derivatives","BNBF0:USTF0",1730171194198,1.2299197,610.13,608.2,1.52100363]
["bitfinex-derivatives","BNBF0:USTF0",1730171220518,0.27472466,610.28,608.51,0.30192557]
["bitfinex-derivatives","BNBF0:USTF0",1730171270250,1.22025575,609.75,608.14,2.54447826]
["bitfinex-derivatives","BNBF0:USTF0",1730171345716,0.27480202,609.62,608.02,1.21349043]
["bitfinex-derivatives","BNBF0:USTF0",1730171380237,0.27484361,609.43,608.39,0.8109351]
["bitfinex-derivatives","BNBF0:USTF0",1730171400155,0.27483084,609.34,608.5,0.81130094]
["bitfinex-derivatives","BNBF0:USTF0",1730171461395,0.27476876,610.01,608.38,0.8041756]
["bitfinex-derivatives","BNBF0:USTF0",1730171507732,0.27465618,610.23,608.86,0.80564625]
["bitfinex-derivatives","BNBF0:USTF0",1730171530438,0.27464032,610.03,609.11,0.80487515]
["bitfinex-derivatives","BNBF0:USTF0",1730171577181,0.2747776,609.9,608.57,0.80343719]
["bitfinex-derivatives","BNBF0:USTF0",1730171623730,0.27503789,609.49,608.0,0.80335104]
["bitfinex-derivatives","BNBF0:USTF0",1730171643350,1.49955691,609.43,608.32,0.8065159]
["bitfinex-derivatives","BNBF0:USTF0",1730171692483,0.27496867,609.3,607.84,0.81365248]
["bitfinex-derivatives","BNBF0:USTF0",1730171737711,0.27459593,608.91,608.23,0.81376393]
["bitfinex-derivatives","BNBF0:USTF0",1730171767839,1.50220366,609.39,607.95,1.11565902]
["bitfinex-derivatives","BNBF0:USTF0",1730171813865,0.27311599,609.23,607.65,0.81157518]
["bitfinex-derivatives","BNBF0:USTF0",1730171876515,0.2727048,608.88,607.5,1.11635619]
["bitfinex-derivatives","BNBF0:USTF0",1730171883026,0.27358363,608.67,607.57,0.81389246]
["bitfinex-derivatives","BNBF0:USTF0",1730171935677,0.27333867,608.66,607.88,0.81445431]
["bitfinex-derivatives","BNBF0:USTF0",1730171993109,1.50029409,608.7,607.78,1.65587885]
["bitfinex-derivatives","BNBF0:USTF0",1730172036966,0.27358928,608.84,607.27,0.81374319]
["bitfinex-derivatives","BNBF0:USTF0",1730172060873,0.27329373,608.39,607.49,0.81325927]
["bitfinex-derivatives","BNBF0:USTF0",1730172105113,0.27330359,608.51,607.5,0.8145853]
["bitfinex-derivatives","BNBF0:USTF0",1730172147944,0.27334918,608.22,606.67,1.11259571]
["bitfinex-derivatives","BNBF0:USTF0",1730172170360,0.27364995,608.33,607.05,0.32966638]
["bitfinex-derivatives","BNBF0:USTF0",1730172191375,0.27345977,607.81,606.68,1.14378037]
["bitfinex-derivatives","BNBF0:USTF0",1730172257324,2.52749303,607.85,606.63,1.14344033]
["bitfinex-derivatives","BNBF0:USTF0",1730172281231,0.27390682,607.89,606.38,2.53326556]
["bitfinex-derivatives","BNBF0:USTF0",1730172330277,0.27386456,607.28,606.22,1.71957999]
["bitfinex-derivatives","BNBF0:USTF0",1730172352186,0.27386202,607.72,606.4,1.14522056]
["bitfinex-derivatives","BNBF0:USTF0",1730172396414,0.2733563,607.46,606.48,1.1434413]
["bitfinex-derivatives","BNBF0:USTF0",1730172439845,0.27376511,607.66,606.59,0.32997656]
["bitfinex-derivatives","BNBF0:USTF0",1730172490186,0.27396956,607.8,606.55,0.81397022]
["bitfinex-derivatives","BNBF0:USTF0",1730172507702,2.51068701,609.05,606.76,1.14350045]
["bitfinex-derivatives","BNBF0:USTF0",1730172551723,0.27413474,608.3,607.05,1.13728719]
["bitfinex-derivatives","BNBF0:USTF0",1730172617990,0.27405765,607.89,606.85,1.14383811]
["bitfinex-derivatives","BNBF0:USTF0",1730172624590,0.27410087,608.09,607.12,0.32966972]
["bitfinex-derivatives","BNBF0:USTF0",1730172686835,2.54066252,608.77,607.0,2.54016971]
["bitfinex-derivatives","BNBF0:USTF0",1730172731166,0.2736768,608.4,607.34,1.14296328]
["bitfinex-derivatives","BNBF0:USTF0",1730172773000,0.27426771,608.37,606.98,1.14360135]
["bitfinex-derivatives","BNBF0:USTF0",1730172800725,0.27365501,608.35,607.26,1.14432087]
["bitfinex-derivatives","BNBF0:USTF0",1730172846466,0.27362228,608.31,606.93,0.32970175]
["bitfinex-derivatives","BNBF0:USTF0",1730172869374,0.27373264,608.02,606.58,2.55241415]
["bitfinex-derivatives","BNBF0:USTF0",1730172911709,0.27418198,607.95,606.83,1.14403903]
["bitfinex-derivatives","BNBF0:USTF0",1730172956255,0.27418949,607.79,606.41,1.14254826]
["bitfinex-derivatives","BNBF0:USTF0",1730172980876,0.27429191,607.44,606.41,1.14387229]
["bitfinex-derivatives","BNBF0:USTF0",1730173033117,0.27415866,607.84,606.45,1.14510119]
["bitfinex-derivatives","BNBF0:USTF0",1730173069830,0.27424841,607.83,606.87,1.14546227]
["bitfinex-derivatives","BNBF0:USTF0",1730173091858,0.27419954,607.48,606.84,0.32988488]
["bitfinex-derivatives","BNBF0:USTF0",1730173136392,0.27424292,607.43,606.58,1.1458658]
["bitfinex-derivatives","BNBF0:USTF0",1730173198026,0.27434507,607.53,606.21,1.14458912]
["bitfinex-derivatives","BNBF0:USTF0",1730173240477,0.27398802,607.2,605.9,0.33027626]
["bitfinex-derivatives","BNBF0:USTF0",1730173246571,0.27393357,607.12,605.52,1.14076808]
["bitfinex-derivatives","BNBF0:USTF0",1730173285510,1.4984109,607.13,606.06,1.14601948]
["bitfinex-derivatives","BNBF0:USTF0",1730173351663,0.27479095,606.92,606.13,0.33029689]
["bitfinex-derivatives","BNBF0:USTF0",1730173373978,0.27484716,606.81,605.34,1.14641476]
["bitfinex-derivatives","BNBF0:USTF0",1730173420314,0.2746987,607.0,605.52,1.1437406]
["bitfinex-derivatives","BNBF0:USTF0",1730173464356,0.27463085,606.85,605.38,1.1440902]
["bitfinex-derivatives","BNBF0:USTF0",1730173487987,0.27438952,606.71,605.4,0.81578588]
["bitfinex-derivatives","BNBF0:USTF0",1730173533104,0.27421824,606.56,605.42,1.14796137]
["bitfinex-derivatives","BNBF0:USTF0",1730173564653,0.82315366,607.42,605.04,1.14677038]
["bitfinex-derivatives","BNBF0:USTF0",1730173599756,0.2736736,606.91,605.34,1.14612659]
["bitfinex-derivatives","BNBF0:USTF0",1730173644086,0.27337897,606.38,604.89,2.56298007]
["bitfinex-derivatives","BNBF0:USTF0",1730173704438,0.27283386,606.41,605.39,0.33070695]
["bitfinex-derivatives","BNBF0:USTF0",1730173710645,0.27263957,606.41,605.08,0.81778922]
["bitfinex-derivatives","BNBF0:USTF0",1730173754681,0.27266572,606.38,604.93,1.14984813]
["bitfinex-derivatives","BNBF0:USTF0",1730173816731,0.27246255,606.04,605.3,0.33070216]
["bitfinex-derivatives","BNBF0:USTF0",1730173857651,0.27252487,606.22,605.24,0.330781]
["bitfinex-derivatives","BNBF0:USTF0",1730173865657,0.27243562,606.09,604.92,1.14852278]
["bitfinex-derivatives","BNBF0:USTF0",1730173927008,0.27203274,606.26,605.39,0.33064613]
["bitfinex-derivatives","BNBF0:USTF0",1730173973143,0.27228237,606.43,605.17,1.14912633]
["bitfinex-derivatives","BNBF0:USTF0",1730173996963,0.2721896,606.19,605.14,1.1493519]
["bitfinex-derivatives","BNBF0:USTF0",1730174041187,0.27212142,606.14,604.94,1.14827736]
["bitfinex-derivatives","BNBF0:USTF0",1730174086229,0.2723017,606.44,605.03,1.45061547]
["bitfinex-derivatives","BNBF0:USTF0",1730174114250,0.27237165,606.14,605.31,1.14623928]
["bitfinex-derivatives","BNBF0:USTF0",1730174152578,0.27207612,606.54,605.29,1.14674068]
["bitfinex-derivatives","BNBF0:USTF0",1730174174484,0.27219135,606.47,605.79,0.33045563]
["bitfinex-derivatives","BNBF0:USTF0",1730174218415,0.27196935,606.45,605.8,1.14970028]
["bitfinex-derivatives","BNBF0:USTF0",1730174262851,0.84485192,606.44,605.48,1.14882533]
["bitfinex-derivatives","BNBF0:USTF0",1730174284958,0.27239004,606.61,605.67,1.14916421]
["bitfinex-derivatives","BNBF0:USTF0",1730174329600,0.2726861,606.5,605.59,1.14879046]
["bitfinex-derivatives","BNBF0:USTF0",1730174389352,0.27279688,606.38,605.15,1.14717915]
["bitfinex-derivatives","BNBF0:USTF0",1730174433375,0.83474432,606.62,605.28,1.44922392]
["bitfinex-derivatives","BNBF0:USTF0",1730174439383,0.27285548,606.46,605.53,1.14558971]
["bitfinex-derivatives","BNBF0:USTF0",1730174502434,0.27263531,606.49,605.92,0.81538907]
["bitfinex-derivatives","BNBF0:USTF0",1730174546983,0.2732153,607.21,606.0,1.1482244]
["bitfinex-derivatives","BNBF0:USTF0",1730174590806,0.81360287,607.04,605.66,2.56679688]
["bitfinex-derivatives","BNBF0:USTF0",1730174615121,0.2732255,607.51,605.83,0.81748008]
["bitfinex-derivatives","BNBF0:USTF0",1730174646434,0.27330596,608.02,606.62,1.13627195]
["bitfinex-derivatives","BNBF0:USTF0",1730174701470,0.81447031,607.37,606.27,0.33013974]
["bitfinex-derivatives","BNBF0:USTF0",1730174726693,0.2733569,607.68,605.98,1.14020529]
["bitfinex-derivatives","BNBF0:USTF0",1730174769521,0.27350594,607.09,605.89,1.14718767]
["bitfinex-derivatives","BNBF0:USTF0",1730174790728,0.27332508,607.16,606.27,1.14741673]
["bitfinex-derivatives","BNBF0:USTF0",1730174834853,0.27376084,607.12,606.02,0.30319475]
["bitfinex-derivatives","BNBF0:USTF0",1730174879683,0.27391644,607.14,606.04,1.14729069]
["bitfinex-derivatives","BNBF0:USTF0",1730174900405,1.2247838,607.48,606.66,0.33000882]
["bitfinex-derivatives","BNBF0:USTF0",1730174945454,0.27420885,607.07,605.91,1.14714029]
["bitfinex-derivatives","BNBF0:USTF0",1730175004702,0.2740868,607.11,606.25,0.33017812]
["bitfinex-derivatives","BNBF0:USTF0",1730175049129,0.27436762,607.38,605.94,1.44911408]
["bitfinex-derivatives","BNBF0:USTF0",1730175054433,0.27425199,607.18,606.18,1.14540294]
["bitfinex-derivatives","BNBF0:USTF0",1730175116481,0.27433671,607.35,606.84,0.32989726]
["bitfinex-derivatives","BNBF0:USTF0",1730175158412,0.27430264,607.99,606.6,1.14189563]
["bitfinex-derivatives","BNBF0:USTF0",1730175171522,0.27428316,607.85,606.7,1.14297974]
["bitfinex-derivatives","BNBF0:USTF0",1730175223570,0.2741341,608.06,606.93,1.14211889]
["bitfinex-derivatives","BNBF0:USTF0",1730175308227,0.27400802,607.84,606.75,1.14377962]
["bitfinex-derivatives","BNBF0:USTF0",1730175333650,0.2740693,607.86,606.75,1.14630911]
["bitfinex-derivatives","BNBF0:USTF0",1730175378074,0.27367102,607.76,606.5,2.54936984]
["bitfinex-derivatives","BNBF0:USTF0",1730175421411,0.27376276,607.96,606.57,1.14633074]
["bitfinex-derivatives","BNBF0:USTF0",1730175444525,0.27387405,607.7,606.42,1.14535001]
["bitfinex-derivatives","BNBF0:USTF0",1730175507658,0.27384621,607.49,606.43,0.32990714]
["bitfinex-derivatives","BNBF0:USTF0",1730175513565,0.27386686,607.62,606.3,0.32989952]
["bitfinex-derivatives","BNBF0:USTF0",1730175557207,2.05012207,607.55,606.73,0.32991125]
["bitfinex-derivatives","BNBF0:USTF0",1730175600247,0.27399389,607.45,606.68,0.32988294]
["bitfinex-derivatives","BNBF0:USTF0",1730175658999,0.27414985,608.31,606.93,0.32964633]
["bitfinex-derivatives","BNBF0:USTF0",1730175664900,0.27415043,608.34,606.74,0.32963769]
["bitfinex-derivatives","BNBF0:USTF0",1730175712319,1.2247838,608.13,606.72,1.23024202]
["bitfinex-derivatives","BNBF0:USTF0",1730175762266,0.27430824,607.89,606.6,0.32980598]
["bitfinex-derivatives","BNBF0:USTF0",1730175817013,0.27437821,607.47,606.09,0.33008405]
["bitfinex-derivatives","BNBF0:USTF0",1730175839235,0.27427134,607.49,605.85,0.33012044]
["bitfinex-derivatives","BNBF0:USTF0",1730175883370,0.27431012,607.19,603.48,1.65423558]
["bitfinex-derivatives","BNBF0:USTF0",1730175928191,1.08733309,607.22,606.4,1.1644697]
["bitfinex-derivatives","BNBF0:USTF0",1730175950706,0.27448545,607.77,606.42,0.32994333]
["bitfinex-derivatives","BNBF0:USTF0",1730175995355,0.27453798,607.48,606.12,0.33007579]
["bitfinex-derivatives","BNBF0:USTF0",1730176038386,0.2745906,607.4,605.78,2.5286338]
["bitfinex-derivatives","BNBF0:USTF0",1730176063300,0.27452111,607.15,606.48,0.33004767]
["bitfinex-derivatives","BNBF0:USTF0",1730176107928,0.27457689,607.1,606.13,0.33011266]
["bitfinex-derivatives","BNBF0:USTF0",1730176130249,0.27458273,607.2,606.37,0.3301097]
["bitfinex-derivatives","BNBF0:USTF0",1730176175798,0.27457072,607.18,606.18,0.33009889]
["bitfinex-derivatives","BNBF0:USTF0",1730176220629,0.27433856,608.03,606.68,0.32984902]
["bitfinex-derivatives","BNBF0:USTF0",1730176280467,0.27440691,607.32,606.39,0.32992251]
["bitfinex-derivatives","BNBF0:USTF0",1730176293891,0.27442385,607.42,606.35,0.32992725]
["bitfinex-derivatives","BNBF0:USTF0",1730176344835,0.27456583,607.38,606.18,0.33010877]
["bitfinex-derivatives","BNBF0:USTF0",1730176388066,0.27438623,607.41,606.4,0.32994352]
["bitfinex-derivatives","BNBF0:USTF0",1730176433898,0.27454247,607.17,606.04,0.33007553]
["bitfinex-derivatives","BNBF0:USTF0",1730176457125,0.27457394,607.12,606.24,0.83716437]
["bitfinex-derivatives","BNBF0:USTF0",1730176501756,0.27469723,607.1,605.69,0.33024374]
["bitfinex-derivatives","BNBF0:USTF0",1730176546996,0.27469638,606.98,606.12,0.33024133]
["bitfinex-derivatives","BNBF0:USTF0",1730176587834,0.27483767,606.73,605.43,0.33041336]
["bitfinex-derivatives","BNBF0:USTF0",1730176613443,1.23453133,606.88,605.7,0.33037759]
["bitfinex-derivatives","BNBF0:USTF0",1730176636074,0.83824135,606.5,605.66,0.33036762]
["bitfinex-derivatives","BNBF0:USTF0",1730176681108,0.27481152,606.59,606.06,0.33038347]
["bitfinex-derivatives","BNBF0:USTF0",1730176725126,0.27472026,606.67,605.73,0.33027171]
["bitfinex-derivatives","BNBF0:USTF0",1730176748550,0.27471856,606.8,605.92,0.33027276]
["bitfinex-derivatives","BNBF0:USTF0",1730176792675,1.23587759,606.83,606.14,0.33013338]
["bitfinex-derivatives","BNBF0:USTF0",1730176843831,0.27451757,607.35,606.47,0.81194196]
["bitfinex-derivatives","BNBF0:USTF0",1730176860338,0.27449206,607.48,606.54,0.33001286]
["bitfinex-derivatives","BNBF0:USTF0",1730176905061,0.27466803,607.2,605.65,2.56703096]
["bitfinex-derivatives","BNBF0:USTF0",1730176969404,0.2747601,606.93,605.94,0.33031326]
["bitfinex-derivatives","BNBF0:USTF0",1730177019051,1.72270832,606.78,605.64,0.33045429]
["bitfinex-derivatives","BNBF0:USTF0",1730177025254,0.27488739,606.77,605.24,1.72270832]
["bitfinex-derivatives","BNBF0:USTF0",1730177088916,0.27466064,606.2,605.35,1.23714101]
["bitfinex-derivatives","BNBF0:USTF0",1730177129647,0.27458231,606.93,605.86,0.33042696]
["bitfinex-derivatives","BNBF0:USTF0",1730177155666,0.27452615,606.97,605.41,1.87096694]
["bitfinex-derivatives","BNBF0:USTF0",1730177200704,0.27452149,606.65,606.02,0.33033673]
["bitfinex-derivatives","BNBF0:USTF0",1730177244028,0.27445197,607.11,606.18,0.33025282]
["bitfinex-derivatives","BNBF0:USTF0",1730177269033,0.27445578,606.9,606.2,0.33026822]
["bitfinex-derivatives","BNBF0:USTF0",1730177312979,0.27409445,606.94,605.54,0.33035158]
["bitfinex-derivatives","BNBF0:USTF0",1730177354422,0.27354536,606.63,605.3,1.23631547]
["bitfinex-derivatives","BNBF0:USTF0",1730177385646,0.27376666,606.35,605.53,0.33048388]
["bitfinex-derivatives","BNBF0:USTF0",1730177420873,0.27394834,606.48,604.99,0.33060107]
["bitfinex-derivatives","BNBF0:USTF0",1730177482121,0.2739492,606.38,605.22,0.33057393]
["bitfinex-derivatives","BNBF0:USTF0",1730177487624,0.27398788,606.42,605.47,0.33057393]
["bitfinex-derivatives","BNBF0:USTF0",1730177533069,0.27378293,606.09,605.07,1.56928305]
["bitfinex-derivatives","BNBF0:USTF0",1730177595215,1.50856283,606.42,605.65,0.33057155]
["bitfinex-derivatives","BNBF0:USTF0",1730177640458,0.2738232,606.25,605.15,0.33060109]
["bitfinex-derivatives","BNBF0:USTF0",1730177642961,0.27389825,606.2,605.1,2.07947677]
["bitfinex-derivatives","BNBF0:USTF0",1730177708409,0.27404286,606.15,605.13,0.33062798]
["bitfinex-derivatives","BNBF0:USTF0",1730177752838,0.27379508,606.27,605.5,0.33053268]
["bitfinex-derivatives","BNBF0:USTF0",1730177776961,0.27368459,606.58,605.06,0.33060946]
["bitfinex-derivatives","BNBF0:USTF0",1730177821489,0.27357938,606.14,605.25,0.33059168]
["bitfinex-derivatives","BNBF0:USTF0",1730177868229,0.27346218,606.64,605.04,2.54606078]
["bitfinex-derivatives","BNBF0:USTF0",1730177890750,0.27325778,606.29,605.25,0.3305608]
["bitfinex-derivatives","BNBF0:USTF0",1730177928877,2.55403424,606.76,605.0,1.72309216]
["bitfinex-derivatives","BNBF0:USTF0",1730177964498,0.27281289,606.39,605.42,0.33046623]
["bitfinex-derivatives","BNBF0:USTF0",1730178009128,0.27297133,606.57,605.41,0.33046839]
["bitfinex-derivatives","BNBF0:USTF0",1730178051464,1.23187875,606.66,605.51,0.33044923]
["bitfinex-derivatives","BNBF0:USTF0",1730178113308,0.27305143,606.52,605.21,0.63417274]
["bitfinex-derivatives","BNBF0:USTF0",1730178119210,1.23040901,606.49,605.4,0.33050146]
["bitfinex-derivatives","BNBF0:USTF0",1730178162639,0.27311695,606.53,604.89,0.33062206]
["bitfinex-derivatives","BNBF0:USTF0",1730178225188,0.27314192,606.49,605.29,0.33063914]
["bitfinex-derivatives","BNBF0:USTF0",1730178231890,0.27320085,606.24,605.59,0.3306374]
["bitfinex-derivatives","BNBF0:USTF0",1730178293136,0.27304531,606.31,604.69,0.33072616]
["bitfinex-derivatives","BNBF0:USTF0",1730178335869,2.57320104,606.0,604.11,1.72521348]
["bitfinex-derivatives","BNBF0:USTF0",1730178380807,0.27239433,605.78,604.24,0.33102788]
["bitfinex-derivatives","BNBF0:USTF0",1730178403227,0.27244377,605.86,604.4,0.33096398]
["bitfinex-derivatives","BNBF0:USTF0",1730178447061,0.27264661,605.33,604.08,1.23988036]
["bitfinex-derivatives","BNBF0:USTF0",1730178478498,0.27269159,605.76,604.17,0.33102004]
["bitfinex-derivatives","BNBF0:USTF0",1730178514120,0.27312213,605.85,604.68,0.33093413]
["bitfinex-derivatives","BNBF0:USTF0",1730178559249,0.27313804,605.46,604.28,0.3310179]
["bitfinex-derivatives","BNBF0:USTF0",1730178582467,0.27307198,605.36,603.96,0.3311065]
["bitfinex-derivatives","BNBF0:USTF0",1730178627797,0.27305989,605.27,604.57,0.3311243]
["bitfinex-derivatives","BNBF0:USTF0",1730178669238,0.27306368,605.29,604.09,0.33110697]
["bitfinex-derivatives","BNBF0:USTF0",1730178691759,0.27312471,605.93,603.91,1.23988036]
["bitfinex-derivatives","BNBF0:USTF0",1730178755903,0.27247918,605.63,604.43,0.33097803]
["bitfinex-derivatives","BNBF0:USTF0",1730178799347,0.27255339,605.48,604.95,0.33095389]
["bitfinex-derivatives","BNBF0:USTF0",1730178843379,0.27252413,605.8,604.46,0.33094839]
["bitfinex-derivatives","BNBF0:USTF0",1730178848979,0.27252431,605.58,604.53,0.330943]
["bitfinex-derivatives","BNBF0:USTF0",1730178911938,0.27253707,605.98,604.71,0.33078061]
["bitfinex-derivatives","BNBF0:USTF0",1730178959375,0.27218665,605.84,604.87,0.33079555]
["bitfinex-derivatives","BNBF0:USTF0",1730178981894,0.27232361,605.83,604.73,2.07512081]
["bitfinex-derivatives","BNBF0:USTF0",1730179016340,0.27243933,605.92,605.02,0.33076666]
["bitfinex-derivatives","BNBF0:USTF0",1730179070385,1.23341617,605.74,604.2,1.23976521]
["bitfinex-derivatives","BNBF0:USTF0",1730179094096,0.27204217,605.44,604.06,0.33111482]
["bitfinex-derivatives","BNBF0:USTF0",1730179138236,0.27232121,605.28,603.97,0.33117147]
["bitfinex-derivatives","BNBF0:USTF0",1730179181574,0.27251466,605.4,603.91,0.33118001]
["bitfinex-derivatives","BNBF0:USTF0",1730179210881,0.27253221,605.29,604.06,0.33122576]
["bitfinex-derivatives","BNBF0:USTF0",1730179256916,0.27252751,605.03,604.08,0.33122443]
["bitfinex-derivatives","BNBF0:USTF0",1730179319463,0.27273721,605.19,604.28,0.33124372]
["bitfinex-derivatives","BNBF0:USTF0",1730179326568,0.27274186,605.33,603.81,1.72634747]
["bitfinex-derivatives","BNBF0:USTF0",1730179371089,0.27273288,604.87,604.42,0.33124435]
["bitfinex-derivatives","BNBF0:USTF0",1730179432122,0.2725216,604.87,603.8,0.3312804]
["bitfinex-derivatives","BNBF0:USTF0",1730179437929,0.27251427,604.78,603.9,0.33128004]
["bitfinex-derivatives","BNBF0:USTF0",1730179480464,0.27253782,604.87,603.93,0.33124487]
["bitfinex-derivatives","BNBF0:USTF0",1730179541506,0.27228174,605.71,604.12,0.3310581]
["bitfinex-derivatives","BNBF0:USTF0",1730179555911,0.27227668,605.79,604.14,0.33103533]
["bitfinex-derivatives","BNBF0:USTF0",1730179608359,0.27260504,605.65,604.68,0.33102337]
["bitfinex-derivatives","BNBF0:USTF0",1730179654094,0.27268963,605.44,604.27,0.33101425]
["bitfinex-derivatives","BNBF0:USTF0",1730179698026,0.27282011,605.38,604.18,0.33106523]
["bitfinex-derivatives","BNBF0:USTF0",1730179721430,0.83019215,605.14,604.5,0.33107392]
["bitfinex-derivatives","BNBF0:USTF0",1730179764068,0.27303523,605.6,604.58,0.33105826]
["bitfinex-derivatives","BNBF0:USTF0",1730179786177,0.27297208,605.14,604.02,2.56804735]
["bitfinex-derivatives","BNBF0:USTF0",1730179851238,0.27261499,605.04,604.15,0.3312836]
["bitfinex-derivatives","BNBF0:USTF0",1730179874146,0.27266833,605.08,604.15,0.33121646]
["bitfinex-derivatives","BNBF0:USTF0",1730179897366,1.23542846,605.53,604.25,0.33116982]
["bitfinex-derivatives","BNBF0:USTF0",1730179940897,0.27268044,605.64,604.13,0.33104702]
["bitfinex-derivatives","BNBF0:USTF0",1730179982634,0.27286451,606.1,604.46,0.6346704]
["bitfinex-derivatives","BNBF0:USTF0",1730180042380,0.27314413,605.64,604.85,0.33090159]
["bitfinex-derivatives","BNBF0:USTF0",1730180047284,0.27310107,605.92,604.81,0.33092023]
["bitfinex-derivatives","BNBF0:USTF0",1730180098913,0.83540654,605.51,604.77,0.33090125]
["bitfinex-derivatives","BNBF0:USTF0",1730180153245,0.84760112,605.54,604.28,0.33101372]
["bitfinex-derivatives","BNBF0:USTF0",1730180196183,2.54975565,605.76,603.99,0.33104416]
["bitfinex-derivatives","BNBF0:USTF0",1730180218501,0.27322582,605.29,604.59,0.33107534]
["bitfinex-derivatives","BNBF0:USTF0",1730180260824,0.27320765,605.6,604.57,0.33108546]
["bitfinex-derivatives","BNBF0:USTF0",1730180302556,0.27319309,605.57,604.25,0.33107007]
["bitfinex-derivatives","BNBF0:USTF0",1730180324272,0.27322657,605.24,604.52,0.33106144]
["bitfinex-derivatives","BNBF0:USTF0",1730180366114,0.27331291,605.42,604.79,0.33106858]
["bitfinex-derivatives","BNBF0:USTF0",1730180388129,0.27329193,605.28,604.26,0.33110438]
["bitfinex-derivatives","BNBF0:USTF0",1730180432167,0.27304561,605.44,604.83,0.33101442]
["bitfinex-derivatives","BNBF0:USTF0",1730180473695,0.2732696,605.6,604.26,0.33102778]
["bitfinex-derivatives","BNBF0:USTF0",1730180497719,2.52468781,607.05,604.2,2.56516385]
["bitfinex-derivatives","BNBF0:USTF0",1730180538145,0.27333411,605.69,604.38,0.33095241]
["bitfinex-derivatives","BNBF0:USTF0",1730180597015,0.27319522,605.41,604.28,0.33104814]
["bitfinex-derivatives","BNBF0:USTF0",1730180611928,0.27325562,605.76,604.22,0.33100258]
["bitfinex-derivatives","BNBF0:USTF0",1730180645459,0.27308928,605.44,604.69,0.33095178]
["bitfinex-derivatives","BNBF0:USTF0",1730180704312,0.27317998,605.85,604.68,0.33089511]
["bitfinex-derivatives","BNBF0:USTF0",1730180749641,0.27304242,606.04,605.13,0.33062643]
["bitfinex-derivatives","BNBF0:USTF0",1730180755243,1.7235971,606.53,604.86,1.23984109]
["bitfinex-derivatives","BNBF0:USTF0",1730180815687,0.27306441,607.1,605.86,0.33028271]
["bitfinex-derivatives","BNBF0:USTF0",1730180859617,0.27298941,607.52,605.71,2.54323158]
["bitfinex-derivatives","BNBF0:USTF0",1730180900727,0.27307184,607.07,605.58,0.33032197]
["bitfinex-derivatives","BNBF0:USTF0",1730180929850,0.27305329,607.16,605.83,0.33026943]
["bitfinex-derivatives","BNBF0:USTF0",1730180972495,0.27301281,606.92,605.72,0.33021615]
["bitfinex-derivatives","BNBF0:USTF0",1730180995009,0.27299086,606.81,606.06,0.33021617]
["bitfinex-derivatives","BNBF0:USTF0",1730181037541,0.27308305,607.07,605.6,0.33029684]
["bitfinex-derivatives","BNBF0:USTF0",1730181059659,0.27308946,606.76,605.55,0.33031439]
["bitfinex-derivatives","BNBF0:USTF0",1730181107692,0.27320847,606.78,605.29,1.72248804]
["bitfinex-derivatives","BNBF0:USTF0",1730181142114,0.27314522,606.72,605.91,0.33037157]
["bitfinex-derivatives","BNBF0:USTF0",1730181213484,0.27303992,606.57,605.61,1.72168557]
["bitfinex-derivatives","BNBF0:USTF0",1730181218684,0.27304231,606.92,606.04,0.33024963]
["bitfinex-derivatives","BNBF0:USTF0",1730181261627,1.23684939,607.29,605.66,1.72132364]
["bitfinex-derivatives","BNBF0:USTF0",1730181322970,0.27305213,606.85,605.74,0.33026512]
["bitfinex-derivatives","BNBF0:USTF0",1730181365597,0.27312867,607.09,605.88,0.33034854]
["bitfinex-derivatives","BNBF0:USTF0",1730181387524,0.27317239,606.54,605.38,0.63394668]
["bitfinex-derivatives","BNBF0:USTF0",1730181431347,0.27330456,606.3,605.17,0.33055683]
["bitfinex-derivatives","BNBF0:USTF0",1730181473583,0.27329821,606.52,605.33,0.33053467]
["bitfinex-derivatives","BNBF0:USTF0",1730181496799,0.27331701,606.27,605.3,0.33055111]
["bitfinex-derivatives","BNBF0:USTF0",1730181542142,2.53469628,606.73,605.03,0.33050159]
["bitfinex-derivatives","BNBF0:USTF0",1730181590679,0.27296474,606.28,605.1,1.72314193]
["bitfinex-derivatives","BNBF0:USTF0",1730181616296,0.27302172,606.54,605.01,0.33065119]
["bitfinex-derivatives","BNBF0:USTF0",1730181661222,0.2730491,606.4,605.29,0.33060715]
["bitfinex-derivatives","BNBF0:USTF0",1730181693044,2.53166012,606.46,605.05,0.33067998]
["bitfinex-derivatives","BNBF0:USTF0",1730181726877,0.27310767,606.34,605.47,0.33065057]
["bitfinex-derivatives","BNBF0:USTF0",1730181769418,0.27298515,606.31,605.44,0.33057206]
["bitfinex-derivatives","BNBF0:USTF0",1730181826263,0.27298921,606.25,604.96,0.33057054]
["bitfinex-derivatives","BNBF0:USTF0",1730181831560,0.27305305,606.2,605.18,0.33063955]
["bitfinex-derivatives","BNBF0:USTF0",1730181893215,2.54444965,606.74,605.09,1.72285757]
["bitfinex-derivatives","BNBF0:USTF0",1730181937338,0.27278572,606.82,605.47,0.33033558]
["bitfinex-derivatives","BNBF0:USTF0",1730181961866,0.27268421,607.06,605.93,0.33029748]
["bitfinex-derivatives","BNBF0:USTF0",1730182001486,1.07762633,607.14,605.79,0.33025358]
["bitfinex-derivatives","BNBF0:USTF0",1730182045223,0.27263601,607.02,605.85,0.3301793]
["bitfinex-derivatives","BNBF0:USTF0",1730182090553,0.80973679,607.19,606.37,0.33011446]
["bitfinex-derivatives","BNBF0:USTF0",1730182112166,0.27261851,607.02,606.1,0.33015068]
["bitfinex-derivatives","BNBF0:USTF0",1730182156795,0.27262931,607.28,605.87,0.33016821]
["bitfinex-derivatives","BNBF0:USTF0",1730182180316,1.23535112,607.3,605.84,2.56502325]
["bitfinex-derivatives","BNBF0:USTF0",1730182214941,0.27261216,607.4,606.3,0.33013076]
["bitfinex-derivatives","BNBF0:USTF0",1730182266285,0.27268271,606.87,605.91,0.33022061]
["bitfinex-derivatives","BNBF0:USTF0",1730182288494,0.27267401,606.67,605.9,0.33021899]
["bitfinex-derivatives","BNBF0:USTF0",1730182331733,0.27261573,607.37,605.78,0.33017627]
["bitfinex-derivatives","BNBF0:USTF0",1730182390471,0.27260811,607.03,605.93,0.33013765]
["bitfinex-derivatives","BNBF0:USTF0",1730182395371,0.84258347,607.07,605.99,1.22607821]
["bitfinex-derivatives","BNBF0:USTF0",1730182444611,0.27232839,607.06,606.3,0.3301536]
["bitfinex-derivatives","BNBF0:USTF0",1730182511740,0.27245595,606.73,605.96,0.33028932]
["bitfinex-derivatives","BNBF0:USTF0",1730182553967,0.27253612,607.01,605.5,0.33038021]
["bitfinex-derivatives","BNBF0:USTF0",1730182559170,0.27254021,606.99,605.75,0.33038635]
["bitfinex-derivatives","BNBF0:USTF0",1730182618429,0.27251394,606.87,605.46,0.33035857]
["bitfinex-derivatives","BNBF0:USTF0",1730182663372,2.56579217,607.18,605.69,0.33030415]
["bitfinex-derivatives","BNBF0:USTF0",1730182686299,0.2724523,607.21,605.79,0.33029307]
["bitfinex-derivatives","BNBF0:USTF0",1730182729824,0.27252599,606.7,605.51,0.33036836]
["bitfinex-derivatives","BNBF0:USTF0",1730182784967,0.27270998,606.38,605.28,0.33057068]
["bitfinex-derivatives","BNBF0:USTF0",1730182798279,0.27277754,606.25,604.99,0.33064724]
["bitfinex-derivatives","BNBF0:USTF0",1730182849905,0.27291129,606.15,604.43,0.30391813]
["bitfinex-derivatives","BNBF0:USTF0",1730182896641,0.27283637,606.19,604.74,0.30384848]
["bitfinex-derivatives","BNBF0:USTF0",1730182925959,0.27285012,606.11,604.75,1.72413793]
["bitfinex-derivatives","BNBF0:USTF0",1730182979602,0.27279357,606.06,604.94,1.23510588]
["bitfinex-derivatives","BNBF0:USTF0",1730183052257,0.27280227,605.89,604.9,1.72362556]
["bitfinex-derivatives","BNBF0:USTF0",1730183089685,0.27283241,606.17,604.77,2.54038582]
["bitfinex-derivatives","BNBF0:USTF0",1730183118519,0.27278456,606.21,604.86,1.53885581]
["bitfinex-derivatives","BNBF0:USTF0",1730183188374,0.27296553,606.01,604.59,2.54685177]
["bitfinex-derivatives","BNBF0:USTF0",1730183241122,2.56090448,605.8,603.86,0.30412177]
["bitfinex-derivatives","BNBF0:USTF0",1730183269332,0.27323249,605.18,603.85,1.23506644]
["bitfinex-derivatives","BNBF0:USTF0",1730183320359,0.27298983,605.27,603.04,2.79675315]
["bitfinex-derivatives","BNBF0:USTF0",1730183372304,0.27299935,605.32,604.09,1.24083654]
["bitfinex-derivatives","BNBF0:USTF0",1730183389019,0.27300109,605.76,604.0,2.08909978]
["bitfinex-derivatives","BNBF0:USTF0",1730183445062,0.27254892,605.62,604.21,1.24083654]
["bitfinex-derivatives","BNBF0:USTF0",1730183503696,2.05879512,605.54,604.27,2.08247855]
["bitfinex-derivatives","BNBF0:USTF0",1730183531317,0.27180848,605.79,603.9,0.30411996]
["bitfinex-derivatives","BNBF0:USTF0",1730183580750,0.27197685,606.04,604.47,1.23446234]
["bitfinex-derivatives","BNBF0:USTF0",1730183606975,0.27213146,605.7,604.54,1.23446234]
["bitfinex-derivatives","BNBF0:USTF0",1730183664625,0.27184562,605.6,604.48,1.23446234]
["bitfinex-derivatives","BNBF0:USTF0",1730183724565,0.27206711,606.1,604.44,0.30394203]
["bitfinex-derivatives","BNBF0:USTF0",1730183793410,1.23665022,606.06,604.4,1.24013513]
["bitfinex-derivatives","BNBF0:USTF0",1730183801218,0.27236398,605.86,604.58,1.24013513]
["bitfinex-derivatives","BNBF0:USTF0",1730183850955,0.27216635,606.05,604.52,1.72459363]
["bitfinex-derivatives","BNBF0:USTF0",1730183936624,0.2719788,605.73,604.5,1.24013513]
["bitfinex-derivatives","BNBF0:USTF0",1730183944025,0.27195889,605.48,604.55,1.24013513]
["bitfinex-derivatives","BNBF0:USTF0",1730184026386,0.27210093,605.97,604.5,0.30389024]
["bitfinex-derivatives","BNBF0:USTF0",1730184045905,0.27204153,605.88,604.73,1.23534969]
["bitfinex-derivatives","BNBF0:USTF0",1730184151277,0.27229586,605.53,604.15,0.30414016]
["bitfinex-derivatives","BNBF0:USTF0",1730184184412,0.27233419,605.71,604.24,1.23803989]
["bitfinex-derivatives","BNBF0:USTF0",1730184240049,0.27229673,605.37,604.4,2.08572378]
["bitfinex-derivatives","BNBF0:USTF0",1730184265671,2.04554438,605.52,604.4,2.04765352]
["bitfinex-derivatives","BNBF0:USTF0",1730184320114,0.27263433,605.83,604.45,0.30398064]
["bitfinex-derivatives","BNBF0:USTF0",1730184375962,0.27278507,606.47,605.11,0.33065602]
["bitfinex-derivatives","BNBF0:USTF0",1730184419493,0.27279228,606.35,605.08,0.33060374]
["bitfinex-derivatives","BNBF0:USTF0",1730184442212,0.27275999,606.54,605.53,0.33054907]
["bitfinex-derivatives","BNBF0:USTF0",1730184490736,0.27245214,607.26,605.54,0.33027064]
["bitfinex-derivatives","BNBF0:USTF0",1730184514950,0.27264744,607.03,605.44,0.33045188]
["bitfinex-derivatives","BNBF0:USTF0",1730184558688,0.27274061,606.59,605.15,2.54386249]
["bitfinex-derivatives","BNBF0:USTF0",1730184619133,2.55413037,606.75,605.08,0.330573]
["bitfinex-derivatives","BNBF0:USTF0",1730184662870,0.27224474,606.76,605.28,0.33048716]
["bitfinex-derivatives","BNBF0:USTF0",1730184701901,0.27218237,606.66,605.27,0.33050149]
["bitfinex-derivatives","BNBF0:USTF0",1730184733725,0.27218825,606.45,605.57,0.33051117]
["bitfinex-derivatives","BNBF0:USTF0",1730184778165,0.2720366,606.33,604.84,0.33052351]
["bitfinex-derivatives","BNBF0:USTF0",1730184800883,0.27197386,606.34,604.91,0.63445335]
["bitfinex-derivatives","BNBF0:USTF0",1730184850930,0.27201339,606.58,604.75,0.33065168]
["bitfinex-derivatives","BNBF0:USTF0",1730184905273,0.27148528,606.38,604.86,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1730184947796,0.27167999,606.15,604.82,0.30378855]
["bitfinex-derivatives","BNBF0:USTF0",1730184997033,0.27168987,605.85,604.64,1.54110928]
["bitfinex-derivatives","BNBF0:USTF0",1730185042866,0.27156894,606.03,604.8,1.23723563]
["bitfinex-derivatives","BNBF0:USTF0",1730185069679,0.27158453,605.92,604.9,0.83997951]
["bitfinex-derivatives","BNBF0:USTF0",1730185129033,0.27157895,605.84,604.74,2.57069474]
["bitfinex-derivatives","BNBF0:USTF0",1730185207895,0.2718129,606.07,604.85,1.72408099]
["bitfinex-derivatives","BNBF0:USTF0",1730185213791,0.27183083,606.13,604.91,0.30378025]
["bitfinex-derivatives","BNBF0:USTF0",1730185266229,0.27204937,606.52,604.72,1.72394576]
["bitfinex-derivatives","BNBF0:USTF0",1730185308872,0.27193831,606.16,604.82,1.72333392]
["bitfinex-derivatives","BNBF0:USTF0",1730185352904,0.27187747,606.05,604.75,2.56279627]
["bitfinex-derivatives","BNBF0:USTF0",1730185411051,0.2719855,606.19,604.98,1.23602909]
["bitfinex-derivatives","BNBF0:USTF0",1730185482411,0.27231581,606.67,605.01,0.30362805]
["bitfinex-derivatives","BNBF0:USTF0",1730185537257,0.27226453,606.38,605.14,0.30357584]
["bitfinex-derivatives","BNBF0:USTF0",1730185576999,0.27223682,606.67,605.16,0.30354783]
["bitfinex-derivatives","BNBF0:USTF0",1730185622943,0.27217629,606.74,605.72,0.33032365]
["bitfinex-derivatives","BNBF0:USTF0",1730185651364,0.27220336,606.65,605.51,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1730185704605,0.27203701,606.43,605.4,1.722687]
["bitfinex-derivatives","BNBF0:USTF0",1730185759455,0.27144267,607.02,605.62,0.30331839]
["bitfinex-derivatives","BNBF0:USTF0",1730185792390,0.27154664,606.97,605.52,1.72152942]
["bitfinex-derivatives","BNBF0:USTF0",1730185848538,1.23271918,606.78,605.5,2.55589308]
["bitfinex-derivatives","BNBF0:USTF0",1730185894970,0.27196174,606.32,604.85,1.72373228]
["bitfinex-derivatives","BNBF0:USTF0",1730185918687,0.27202313,606.0,604.68,2.54879893]
["bitfinex-derivatives","BNBF0:USTF0",1730186021879,1.23304201,606.17,604.61,1.72406675]
["bitfinex-derivatives","BNBF0:USTF0",1730186036396,0.27208202,605.88,604.53,2.54302393]
["bitfinex-derivatives","BNBF0:USTF0",1730186111243,0.27207039,605.58,604.48,2.54048344]
["bitfinex-derivatives","BNBF0:USTF0",1730186119856,0.27203862,606.13,604.48,2.54048344]
["bitfinex-derivatives","BNBF0:USTF0",1730186197131,0.27204085,605.82,604.52,1.72467198]
["bitfinex-derivatives","BNBF0:USTF0",1730186249872,0.27204764,605.68,604.44,1.72465773]
["bitfinex-derivatives","BNBF0:USTF0",1730186314821,0.27192315,605.68,604.35,2.55755593]
["bitfinex-derivatives","BNBF0:USTF0",1730186345267,0.27210368,605.59,604.35,2.55755593]
["bitfinex-derivatives","BNBF0:USTF0",1730186399809,0.27211041,605.37,604.35,2.55755593]
["bitfinex-derivatives","BNBF0:USTF0",1730186452044,1.23968122,606.19,604.42,1.72514221]
["bitfinex-derivatives","BNBF0:USTF0",1730186485366,0.27160312,605.3,604.42,2.95841422]
["bitfinex-derivatives","BNBF0:USTF0",1730186530693,0.27157486,605.8,604.07,1.24008413]
["bitfinex-derivatives","BNBF0:USTF0",1730186555315,0.27172723,605.6,604.17,0.30401352]
["bitfinex-derivatives","BNBF0:USTF0",1730186601544,0.27177009,605.42,604.53,1.24008413]
["bitfinex-derivatives","BNBF0:USTF0",1730186661985,0.27176689,605.44,604.28,1.24008413]
["bitfinex-derivatives","BNBF0:USTF0",1730186673801,0.27169851,605.58,604.34,0.3040426]
["bitfinex-derivatives","BNBF0:USTF0",1730186718840,0.27157406,605.69,604.55,0.30395288]
["bitfinex-derivatives","BNBF0:USTF0",1730186780375,0.27146298,606.36,604.98,0.30366958]
["bitfinex-derivatives","BNBF0:USTF0",1730186839424,1.08065029,606.67,605.26,0.30355532]
["bitfinex-derivatives","BNBF0:USTF0",1730186845130,0.27135922,606.42,605.23,0.30356466]
["bitfinex-derivatives","BNBF0:USTF0",1730186928195,0.27130875,606.8,605.26,0.30351277]
["bitfinex-derivatives","BNBF0:USTF0",1730186956312,0.2712056,606.83,605.46,2.0368545]
["bitfinex-derivatives","BNBF0:USTF0",1730186980030,0.27116109,606.74,605.77,1.22779021]
["bitfinex-derivatives","BNBF0:USTF0",1730187064389,1.72122431,607.49,605.5,0.30329703]
["bitfinex-derivatives","BNBF0:USTF0",1730187117229,0.27119889,607.0,605.57,2.53446849]
["bitfinex-derivatives","BNBF0:USTF0",1730187143157,0.27126895,606.78,605.48,2.52987819]
["bitfinex-derivatives","BNBF0:USTF0",1730187200408,0.27111774,606.59,605.32,2.53855608]
["bitfinex-derivatives","BNBF0:USTF0",1730187250245,0.27131984,606.37,605.15,2.56913382]
["bitfinex-derivatives","BNBF0:USTF0",1730187273258,0.27136577,606.33,605.06,2.56083437]
["bitfinex-derivatives","BNBF0:USTF0",1730187342014,0.27055445,605.9,604.59,1.23798798]
["bitfinex-derivatives","BNBF0:USTF0",1730187368547,0.2704301,606.04,604.37,0.30395999]
["bitfinex-derivatives","BNBF0:USTF0",1730187417687,0.27044583,605.87,604.58,2.04786181]
["bitfinex-derivatives","BNBF0:USTF0",1730187476228,0.27055318,605.53,604.57,1.23916769]
["bitfinex-derivatives","BNBF0:USTF0",1730187542070,0.27080487,605.6,604.53,1.23916769]
["bitfinex-derivatives","BNBF0:USTF0",1730187548268,0.27071342,605.67,604.62,2.07385706]
["bitfinex-derivatives","BNBF0:USTF0",1730187607418,0.27064783,605.77,604.64,1.23960761]
["bitfinex-derivatives","BNBF0:USTF0",1730187691967,0.27077236,605.84,604.39,2.54893848]
["bitfinex-derivatives","BNBF0:USTF0",1730187754325,0.27070479,605.61,604.3,2.56722966]
["bitfinex-derivatives","BNBF0:USTF0",1730187788554,0.27069985,605.5,604.3,2.56722966]
["bitfinex-derivatives","BNBF0:USTF0",1730187860405,0.27070883,605.57,604.3,2.56722966]
["bitfinex-derivatives","BNBF0:USTF0",1730187914048,0.27054001,605.57,604.3,0.81639734]
["bitfinex-derivatives","BNBF0:USTF0",1730187937356,0.27029757,605.6,603.87,1.23451092]
["bitfinex-derivatives","BNBF0:USTF0",1730188005126,2.07018157,605.53,603.99,1.23451092]
["bitfinex-derivatives","BNBF0:USTF0",1730188061291,0.82768014,605.53,604.04,1.72604065]
["bitfinex-derivatives","BNBF0:USTF0",1730188089507,0.27052549,605.45,604.06,1.72550575]
["bitfinex-derivatives","BNBF0:USTF0",1730188143755,0.27055016,605.76,604.18,1.23451092]
["bitfinex-derivatives","BNBF0:USTF0",1730188170564,0.27051578,605.49,604.19,1.23451092]
["bitfinex-derivatives","BNBF0:USTF0",1730188217494,0.2703402,605.49,604.3,1.72551288]
["bitfinex-derivatives","BNBF0:USTF0",1730188276046,0.27024398,605.19,604.38,1.23451092]
["bitfinex-derivatives","BNBF0:USTF0",1730188330086,1.23678836,605.53,604.23,2.53693556]
["bitfinex-derivatives","BNBF0:USTF0",1730188360724,0.27006919,605.64,604.24,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1730188436391,2.06678655,605.49,604.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1730188487434,0.26995373,605.72,604.18,3.12481238]
["bitfinex-derivatives","BNBF0:USTF0",1730188543180,0.27007462,605.33,604.18,1.72581238]
["bitfinex-derivatives","BNBF0:USTF0",1730188568790,0.27015361,605.1,604.15,1.23451092]
["bitfinex-derivatives","BNBF0:USTF0",1730188620454,0.27076062,605.56,604.06,1.72622615]
["bitfinex-derivatives","BNBF0:USTF0",1730188668787,0.27072301,605.12,604.06,3.01622615]
["bitfinex-derivatives","BNBF0:USTF0",1730188709423,0.2707374,605.52,604.06,3.01622615]
["bitfinex-derivatives","BNBF0:USTF0",1730188761467,0.27046111,604.62,604.06,1.28434548]
["bitfinex-derivatives","BNBF0:USTF0",1730188789590,0.27041621,604.83,604.06,1.28434548]
["bitfinex-derivatives","BNBF0:USTF0",1730188849946,1.23756874,605.33,604.06,1.28434548]
["bitfinex-derivatives","BNBF0:USTF0",1730188900689,0.27054683,605.49,604.2,0.33118234]
["bitfinex-derivatives","BNBF0:USTF0",1730188923411,0.27064568,605.15,604.48,0.33117148]
["bitfinex-derivatives","BNBF0:USTF0",1730188981865,1.23756874,605.12,604.05,0.33119266]
["bitfinex-derivatives","BNBF0:USTF0",1730189062910,2.57543696,605.19,603.77,0.33133672]
["bitfinex-derivatives","BNBF0:USTF0",1730189068519,0.27055224,604.85,603.85,0.33133737]
["bitfinex-derivatives","BNBF0:USTF0",1730189113252,1.72673294,605.34,604.24,0.33131541]
["bitfinex-derivatives","BNBF0:USTF0",1730189184800,0.27056147,604.81,604.28,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1730189234534,2.07517945,604.97,604.28,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1730189240341,1.23891495,604.95,604.28,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1730189310702,0.27057677,605.22,604.3,0.33117552]
["bitfinex-derivatives","BNBF0:USTF0",1730189340227,1.23891495,605.42,604.56,0.33115763]
["bitfinex-derivatives","BNBF0:USTF0",1730189363062,0.27057238,604.98,604.55,0.33116281]
["bitfinex-derivatives","BNBF0:USTF0",1730189410602,0.27050656,605.46,604.62,0.33110983]
["bitfinex-derivatives","BNBF0:USTF0",1730189454234,0.27025916,605.34,604.39,1.49805371]
["bitfinex-derivatives","BNBF0:USTF0",1730189477153,0.27019701,605.34,604.66,0.3310308]
["bitfinex-derivatives","BNBF0:USTF0",1730189521393,0.27003586,605.34,604.65,0.33102747]
["bitfinex-derivatives","BNBF0:USTF0",1730189548807,0.26995291,605.69,604.9,0.33101872]
["bitfinex-derivatives","BNBF0:USTF0",1730189586739,0.26995473,605.51,604.72,0.33093653]
["bitfinex-derivatives","BNBF0:USTF0",1730189630170,0.80782285,605.56,604.45,1.24102715]
["bitfinex-derivatives","BNBF0:USTF0",1730189690711,0.26980253,606.16,604.84,1.30999868]
["bitfinex-derivatives","BNBF0:USTF0",1730189696113,1.09290696,605.87,604.85,0.33099747]
["bitfinex-derivatives","BNBF0:USTF0",1730189740250,0.26986539,605.56,604.77,0.33093695]
["bitfinex-derivatives","BNBF0:USTF0",1730189802691,0.26964639,605.68,604.93,0.33093407]
["bitfinex-derivatives","BNBF0:USTF0",1730189839928,0.26984394,605.6,604.39,0.33094582]
["bitfinex-derivatives","BNBF0:USTF0",1730189869252,2.06797194,605.53,604.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1730189912179,0.27005203,605.4,604.7,0.33102287]
["bitfinex-derivatives","BNBF0:USTF0",1730189964214,1.23265074,605.28,604.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1730189987530,0.2701803,605.37,604.16,0.33107671]
["bitfinex-derivatives","BNBF0:USTF0",1730190031762,0.27044996,605.2,604.47,0.81639972]
["bitfinex-derivatives","BNBF0:USTF0",1730190076694,1.10893902,605.16,604.13,0.33123331]
["bitfinex-derivatives","BNBF0:USTF0",1730190102825,2.06168325,605.22,604.16,0.33127456]
["bitfinex-derivatives","BNBF0:USTF0",1730190143153,0.2705564,605.32,604.36,0.33116631]
["bitfinex-derivatives","BNBF0:USTF0",1730190165966,0.27052801,605.18,604.32,0.3311751]
["bitfinex-derivatives","BNBF0:USTF0",1730190208695,0.27057215,605.4,604.59,0.33107205]
["bitfinex-derivatives","BNBF0:USTF0",1730190260154,0.2705882,605.53,604.64,0.33107446]
["bitfinex-derivatives","BNBF0:USTF0",1730190326611,1.72539881,605.68,604.77,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1730190335026,0.27051192,605.42,604.77,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1730190409786,0.27086744,605.69,604.29,0.3309735]
["bitfinex-derivatives","BNBF0:USTF0",1730190455724,0.27081919,605.68,604.68,0.33091589]
["bitfinex-derivatives","BNBF0:USTF0",1730190460732,0.27082704,605.8,604.39,0.33091135]
["bitfinex-derivatives","BNBF0:USTF0",1730190523771,0.27080828,605.89,604.54,0.33098228]
["bitfinex-derivatives","BNBF0:USTF0",1730190578415,0.27082825,605.79,604.83,0.33096676]
["bitfinex-derivatives","BNBF0:USTF0",1730190626662,0.27080016,605.7,604.84,0.33088961]
["bitfinex-derivatives","BNBF0:USTF0",1730190647970,1.23820571,605.85,604.9,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1730190674095,0.27075074,605.5,604.96,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1730190715627,1.50817543,606.16,605.06,1.61284224]
["bitfinex-derivatives","BNBF0:USTF0",1730190758964,1.23820571,606.19,604.84,2.54664468]
["bitfinex-derivatives","BNBF0:USTF0",1730190801803,0.26989285,606.37,605.29,0.33065159]
["bitfinex-derivatives","BNBF0:USTF0",1730190829025,0.26967918,606.9,605.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1730190878567,0.26951503,606.84,605.91,0.3302301]
["bitfinex-derivatives","BNBF0:USTF0",1730190929506,0.26965318,607.0,605.54,0.33035366]
["bitfinex-derivatives","BNBF0:USTF0",1730190981959,0.26968473,606.67,605.77,0.33042438]
["bitfinex-derivatives","BNBF0:USTF0",1730190992363,0.26961397,606.99,605.75,0.33041267]
["bitfinex-derivatives","BNBF0:USTF0",1730191054104,0.26977991,606.38,605.29,0.33051935]
["bitfinex-derivatives","BNBF0:USTF0",1730191095035,0.26966713,606.71,605.3,0.33039467]
["bitfinex-derivatives","BNBF0:USTF0",1730191101033,0.26968557,606.65,605.56,0.33041364]
["bitfinex-derivatives","BNBF0:USTF0",1730191160500,0.26963764,606.4,605.87,0.33035383]
["bitfinex-derivatives","BNBF0:USTF0",1730191208840,0.26949499,606.78,606.06,1.80924627]
["bitfinex-derivatives","BNBF0:USTF0",1730191235467,0.26936214,607.46,606.16,0.3300517]
["bitfinex-derivatives","BNBF0:USTF0",1730191277093,0.26926674,607.63,606.5,0.32994943]
["bitfinex-derivatives","BNBF0:USTF0",1730191319113,0.26924952,607.37,606.53,0.329917]
["bitfinex-derivatives","BNBF0:USTF0",1730191341535,0.26925845,607.29,606.64,0.32994533]
["bitfinex-derivatives","BNBF0:USTF0",1730191387176,0.26909852,607.93,606.86,0.32976584]
["bitfinex-derivatives","BNBF0:USTF0",1730191439717,0.26925687,607.61,606.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1730191465742,1.71985618,607.57,606.77,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1730191522390,0.26928095,607.56,606.15,1.72018207]
["bitfinex-derivatives","BNBF0:USTF0",1730191567520,1.23047333,607.52,605.81,0.33018074]
["bitfinex-derivatives","BNBF0:USTF0",1730191572721,1.72108244,607.5,605.7,1.72113209]
["bitfinex-derivatives","BNBF0:USTF0",1730191616057,0.83320121,606.99,605.52,2.94374929]
["bitfinex-derivatives","BNBF0:USTF0",1730191672709,0.26917761,606.8,606.2,0.3302477]
["bitfinex-derivatives","BNBF0:USTF0",1730191678515,0.2691752,606.93,606.09,0.33024381]
["bitfinex-derivatives","BNBF0:USTF0",1730191722354,0.26917951,606.81,605.96,0.33025269]
["bitfinex-derivatives","BNBF0:USTF0",1730191768087,0.26917456,606.77,605.89,0.33024817]
["bitfinex-derivatives","BNBF0:USTF0",1730191825234,0.26928273,607.07,605.35,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1730191847036,0.26929576,606.56,605.27,2.55166746]
["bitfinex-derivatives","BNBF0:USTF0",1730191889868,0.26929675,606.41,605.74,0.33036886]
["bitfinex-derivatives","BNBF0:USTF0",1730191932599,0.26925157,606.41,605.56,1.23094263]
["bitfinex-derivatives","BNBF0:USTF0",1730191956311,0.26899056,607.52,605.9,0.33014166]
["bitfinex-derivatives","BNBF0:USTF0",1730191998851,0.26902361,606.99,606.26,0.33007805]
["bitfinex-derivatives","BNBF0:USTF0",1730192052999,0.26900477,607.28,605.86,0.33006321]
["bitfinex-derivatives","BNBF0:USTF0",1730192063811,1.23846646,607.19,606.33,0.33005884]
["bitfinex-derivatives","BNBF0:USTF0",1730192108729,0.26903246,606.99,606.14,0.33008837]
["bitfinex-derivatives","BNBF0:USTF0",1730192131942,2.5470372,607.15,605.43,0.33031869]
["bitfinex-derivatives","BNBF0:USTF0",1730192172567,0.26935007,606.42,605.26,0.33043525]
["bitfinex-derivatives","BNBF0:USTF0",1730192213003,0.26936659,606.56,605.64,0.33044847]
["bitfinex-derivatives","BNBF0:USTF0",1730192274551,0.26913017,607.12,605.63,0.33023408]
["bitfinex-derivatives","BNBF0:USTF0",1730192284657,2.5343854,607.22,605.44,2.95548366]
["bitfinex-derivatives","BNBF0:USTF0",1730192342404,0.26912514,607.04,605.73,0.33019083]
["bitfinex-derivatives","BNBF0:USTF0",1730192385922,0.26911797,606.99,605.99,0.33018182]
["bitfinex-derivatives","BNBF0:USTF0",1730192427952,0.26907136,607.09,605.93,0.33013461]
["bitfinex-derivatives","BNBF0:USTF0",1730192449274,0.26907036,607.1,605.99,0.33012253]
["bitfinex-derivatives","BNBF0:USTF0",1730192490009,0.26906584,607.18,606.11,0.33012541]
["bitfinex-derivatives","BNBF0:USTF0",1730192511628,0.26880688,607.16,605.13,1.72211157]
["bitfinex-derivatives","BNBF0:USTF0",1730192569073,0.26874047,607.02,605.66,0.33023993]
["bitfinex-derivatives","BNBF0:USTF0",1730192597804,0.26869466,607.27,605.89,0.33011714]
["bitfinex-derivatives","BNBF0:USTF0",1730192619116,0.26857676,607.57,605.9,0.633162]
["bitfinex-derivatives","BNBF0:USTF0",1730192663744,0.26870146,606.87,606.07,0.33012747]
["bitfinex-derivatives","BNBF0:USTF0",1730192706591,0.26865637,607.47,605.92,0.33006436]
["bitfinex-derivatives","BNBF0:USTF0",1730192728210,0.26864697,607.21,605.85,2.94413436]
["bitfinex-derivatives","BNBF0:USTF0",1730192770749,0.26863931,607.35,606.49,0.33004759]
["bitfinex-derivatives","BNBF0:USTF0",1730192817782,0.2686217,607.44,606.01,0.33003694]
["bitfinex-derivatives","BNBF0:USTF0",1730192878234,0.26864666,607.41,606.49,0.33006314]
["bitfinex-derivatives","BNBF0:USTF0",1730192883637,0.26864922,607.16,606.07,0.33006491]
["bitfinex-derivatives","BNBF0:USTF0",1730192942879,0.26861375,607.16,606.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1730192990018,0.26857467,606.98,606.18,0.32998417]
["bitfinex-derivatives","BNBF0:USTF0",1730192995125,0.26853891,607.67,606.42,0.32998417]
["bitfinex-derivatives","BNBF0:USTF0",1730193059273,0.26848848,607.37,606.75,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1730193100598,0.26850908,607.4,606.81,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1730193134633,0.26854183,607.1,606.81,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1730193190371,1.23161532,607.26,606.81,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1730193237611,0.26871012,607.36,606.21,0.33012648]
["bitfinex-derivatives","BNBF0:USTF0",1730193261632,2.53130682,607.2,606.16,0.33017117]
["bitfinex-derivatives","BNBF0:USTF0",1730193308257,0.26871596,606.92,606.32,0.33015135]
["bitfinex-derivatives","BNBF0:USTF0",1730193332077,0.2686722,607.01,606.37,0.33009732]
["bitfinex-derivatives","BNBF0:USTF0",1730193389725,0.26883323,606.97,606.41,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1730193431658,0.26882139,606.65,606.1,0.33025807]
["bitfinex-derivatives","BNBF0:USTF0",1730193492206,0.26877673,607.09,606.15,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1730193498409,0.2687776,606.97,606.24,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1730193556647,0.26878306,606.91,606.27,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1730193621097,0.26891209,606.9,606.27,1.67452644]
["bitfinex-derivatives","BNBF0:USTF0",1730193671927,0.26895494,606.26,605.47,0.33040449]
["bitfinex-derivatives","BNBF0:USTF0",1730193707462,0.26882404,606.55,605.53,0.3304362]
["bitfinex-derivatives","BNBF0:USTF0",1730193737587,0.26897851,606.46,605.55,0.3304321]
["bitfinex-derivatives","BNBF0:USTF0",1730193782928,0.26886506,606.81,605.89,0.33028082]
["bitfinex-derivatives","BNBF0:USTF0",1730193808852,0.84627608,606.78,605.53,0.33027141]
["bitfinex-derivatives","BNBF0:USTF0",1730193852083,0.26877918,606.72,606.21,0.33021545]
["bitfinex-derivatives","BNBF0:USTF0",1730193897220,0.26876775,606.77,606.16,0.33021438]
["bitfinex-derivatives","BNBF0:USTF0",1730193920951,0.26863318,607.44,606.21,0.33005542]
["bitfinex-derivatives","BNBF0:USTF0",1730193950866,0.26853315,607.08,606.38,0.32994136]
["bitfinex-derivatives","BNBF0:USTF0",1730193987803,0.26841516,607.53,606.42,0.33002238]
["bitfinex-derivatives","BNBF0:USTF0",1730194033831,0.2684919,607.56,606.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1730194081261,0.26838987,607.6,606.68,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1730194147609,0.26844161,607.53,606.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1730194154519,1.71936759,607.78,606.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1730194235293,0.26842961,607.5,607.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1730194287026,0.26847275,607.53,607.02,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1730194349985,0.2685146,607.27,606.59,0.3299212]
["bitfinex-derivatives","BNBF0:USTF0",1730194373400,0.26850357,607.67,606.21,0.3299064]
["bitfinex-derivatives","BNBF0:USTF0",1730194417831,0.26848745,607.54,606.32,0.32989567]
["bitfinex-derivatives","BNBF0:USTF0",1730194462270,0.26849456,607.54,606.1,1.72012538]
["bitfinex-derivatives","BNBF0:USTF0",1730194485477,0.26850595,607.49,606.3,0.32990905]
["bitfinex-derivatives","BNBF0:USTF0",1730194526213,0.26869528,607.38,605.94,0.33011913]
["bitfinex-derivatives","BNBF0:USTF0",1730194551741,0.26856421,607.41,606.13,0.32998419]
["bitfinex-derivatives","BNBF0:USTF0",1730194592673,0.26859667,607.35,606.14,0.33001002]
["bitfinex-derivatives","BNBF0:USTF0",1730194635212,0.26859603,607.11,606.14,0.33000979]
["bitfinex-derivatives","BNBF0:USTF0",1730194659528,0.26860679,607.29,606.34,0.33005529]
["bitfinex-derivatives","BNBF0:USTF0",1730194702560,0.26863361,606.85,606.11,1.23535618]
["bitfinex-derivatives","BNBF0:USTF0",1730194765418,0.26862027,607.19,606.18,0.3300541]
["bitfinex-derivatives","BNBF0:USTF0",1730194771522,0.26862027,607.06,606.15,0.33006737]
["bitfinex-derivatives","BNBF0:USTF0",1730194833273,0.26857959,607.34,606.53,0.3299914]
["bitfinex-derivatives","BNBF0:USTF0",1730194878706,1.23542462,607.71,606.11,0.63304132]
["bitfinex-derivatives","BNBF0:USTF0",1730194922330,0.26844113,607.37,606.74,0.32984171]
["bitfinex-derivatives","BNBF0:USTF0",1730194928035,0.26844178,607.67,606.74,0.32983939]
["bitfinex-derivatives","BNBF0:USTF0",1730194988681,0.26849791,607.43,606.54,0.32989786]
["bitfinex-derivatives","BNBF0:USTF0",1730195033519,0.26848461,607.61,606.13,2.05752247]
["bitfinex-derivatives","BNBF0:USTF0",1730195055135,0.26847695,607.39,606.65,0.32988021]
["bitfinex-derivatives","BNBF0:USTF0",1730195084149,0.26844399,607.68,606.66,1.15825633]
["bitfinex-derivatives","BNBF0:USTF0",1730195142794,0.26843104,607.65,606.4,1.23301373]
["bitfinex-derivatives","BNBF0:USTF0",1730195164816,0.26851734,607.63,606.22,0.32991761]
["bitfinex-derivatives","BNBF0:USTF0",1730195215245,0.26844983,607.72,606.2,0.32984702]
["bitfinex-derivatives","BNBF0:USTF0",1730195261391,0.26767882,607.55,606.63,0.3297971]
["bitfinex-derivatives","BNBF0:USTF0",1730195284504,0.26777745,607.51,606.47,0.32991185]
["bitfinex-derivatives","BNBF0:USTF0",1730195326947,0.26783808,607.34,606.15,0.32998269]
["bitfinex-derivatives","BNBF0:USTF0",1730195384297,0.26777866,607.11,605.98,0.3301038]
["bitfinex-derivatives","BNBF0:USTF0",1730195394706,0.26776137,606.92,605.87,0.33011477]
["bitfinex-derivatives","BNBF0:USTF0",1730195439431,0.26770975,607.12,605.95,0.33022233]
["bitfinex-derivatives","BNBF0:USTF0",1730195504083,0.26776822,606.72,605.68,0.33023446]
["bitfinex-derivatives","BNBF0:USTF0",1730195548028,0.26763874,606.86,605.37,0.3303713]
["bitfinex-derivatives","BNBF0:USTF0",1730195570237,0.81238735,606.4,605.55,0.33038614]
["bitfinex-derivatives","BNBF0:USTF0",1730195612183,0.26769866,606.97,605.7,0.33025922]
["bitfinex-derivatives","BNBF0:USTF0",1730195659224,0.26760269,606.4,605.68,0.33028847]
["bitfinex-derivatives","BNBF0:USTF0",1730195677141,1.23122638,606.79,605.87,0.33028124]
["bitfinex-derivatives","BNBF0:USTF0",1730195719884,0.26754524,607.15,606.03,0.33025203]
["bitfinex-derivatives","BNBF0:USTF0",1730195761115,0.26760216,607.07,605.77,0.63334622]
["bitfinex-derivatives","BNBF0:USTF0",1730195784048,0.26764804,607.12,605.95,0.33009755]
["bitfinex-derivatives","BNBF0:USTF0",1730195827978,0.26764513,607.04,606.05,0.33018081]
["bitfinex-derivatives","BNBF0:USTF0",1730195851200,0.26767377,606.7,606.38,0.33009359]
["bitfinex-derivatives","BNBF0:USTF0",1730195910842,0.2677582,606.91,605.87,0.33021892]
["bitfinex-derivatives","BNBF0:USTF0",1730195940867,0.82560639,606.83,606.19,0.33021327]
["bitfinex-derivatives","BNBF0:USTF0",1730196003410,0.26796461,607.07,606.09,0.33014498]
["bitfinex-derivatives","BNBF0:USTF0",1730196009215,2.55754575,607.32,605.75,0.33008548]
["bitfinex-derivatives","BNBF0:USTF0",1730196055769,0.26786719,607.4,606.21,0.33000178]
["bitfinex-derivatives","BNBF0:USTF0",1730196114214,0.26786222,607.35,605.99,0.33000326]
["bitfinex-derivatives","BNBF0:USTF0",1730196119919,0.26786212,607.1,606.15,0.32999639]
["bitfinex-derivatives","BNBF0:USTF0",1730196165651,0.26799952,607.09,606.09,0.33015971]
["bitfinex-derivatives","BNBF0:USTF0",1730196224510,0.26777955,608.04,606.2,0.32989046]
["bitfinex-derivatives","BNBF0:USTF0",1730196269653,1.23598314,607.51,606.24,0.32992514]
["bitfinex-derivatives","BNBF0:USTF0",1730196292170,0.26779063,607.5,606.57,0.32992574]
["bitfinex-derivatives","BNBF0:USTF0",1730196334703,0.26794628,607.1,605.84,0.33009762]
["bitfinex-derivatives","BNBF0:USTF0",1730196357424,0.26795474,607.29,605.9,0.33010401]
["bitfinex-derivatives","BNBF0:USTF0",1730196400352,0.26800872,607.1,605.71,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1730196441181,0.26813838,607.34,605.79,0.33004534]
["bitfinex-derivatives","BNBF0:USTF0",1730196468100,0.26815772,606.99,605.91,0.33006209]
["bitfinex-derivatives","BNBF0:USTF0",1730196510831,0.26821284,607.13,605.74,2.5543964]
["bitfinex-derivatives","BNBF0:USTF0",1730196556667,0.26824702,606.9,606.23,0.33016464]
["bitfinex-derivatives","BNBF0:USTF0",1730196580079,0.26812301,607.38,605.73,0.33002247]
["bitfinex-derivatives","BNBF0:USTF0",1730196626409,0.2680962,606.91,605.75,1.7211179]
["bitfinex-derivatives","BNBF0:USTF0",1730196687954,0.26796711,607.0,606.18,0.3302064]
["bitfinex-derivatives","BNBF0:USTF0",1730196699055,0.2680236,607.08,605.67,0.33011704]
["bitfinex-derivatives","BNBF0:USTF0",1730196737982,1.72152233,607.34,605.8,0.33013968]
["bitfinex-derivatives","BNBF0:USTF0",1730196801433,0.26778441,607.08,605.94,0.3301452]
["bitfinex-derivatives","BNBF0:USTF0",1730196851772,0.26773421,607.16,606.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1730196894610,1.23493796,606.95,606.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1730196967471,0.26775748,607.31,606.27,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1730197018903,0.2678301,606.78,606.09,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1730197058237,0.26783293,607.01,606.24,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1730197096971,0.26779119,607.03,606.3,0.33017713]
["bitfinex-derivatives","BNBF0:USTF0",1730197169029,0.26776351,607.11,606.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1730197203847,0.26768132,606.51,606.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1730197249882,0.26775359,606.57,605.63,2.04643709]
["bitfinex-derivatives","BNBF0:USTF0",1730197314933,0.2671776,606.6,605.91,1.19310507]
["bitfinex-derivatives","BNBF0:USTF0",1730197322442,0.26717449,606.33,605.91,1.19310507]
["bitfinex-derivatives","BNBF0:USTF0",1730197416715,0.26747856,607.25,605.69,0.3301555]
["bitfinex-derivatives","BNBF0:USTF0",1730197453554,0.26750509,606.93,606.07,0.33010122]
["bitfinex-derivatives","BNBF0:USTF0",1730197459157,0.2674721,606.82,606.23,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1730197509499,1.72113209,607.1,606.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1730197588263,0.26723324,606.8,606.4,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1730197638497,0.26702978,606.8,605.93,0.33031752]
["bitfinex-derivatives","BNBF0:USTF0",1730197672520,1.72217548,606.77,605.91,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1730197724866,0.26687562,606.31,605.25,0.33058713]
["bitfinex-derivatives","BNBF0:USTF0",1730197773900,0.26680389,606.11,605.31,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1730197800409,0.26682569,606.22,605.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1730197847145,0.26687054,606.06,605.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1730197869155,0.26701763,606.15,605.61,0.33048752]
["bitfinex-derivatives","BNBF0:USTF0",1730197914590,1.2335978,606.64,605.66,0.33042909]
["bitfinex-derivatives","BNBF0:USTF0",1730197959532,2.04331232,606.36,605.7,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1730197999651,0.26709881,606.35,605.87,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1730198042388,1.2335978,606.81,606.0,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1730198093731,0.26747653,606.65,606.11,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1730198172609,0.26768899,607.01,605.98,0.33030042]
["bitfinex-derivatives","BNBF0:USTF0",1730198178912,0.26770369,606.86,605.99,2.01808889]
["bitfinex-derivatives","BNBF0:USTF0",1730198250052,0.26757354,607.15,606.0,0.33005066]
["bitfinex-derivatives","BNBF0:USTF0",1730198296990,0.26757764,607.08,606.38,0.33004875]
["bitfinex-derivatives","BNBF0:USTF0",1730198320709,2.54467434,607.67,606.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1730198370150,0.26734245,607.73,606.68,0.32986914]
["bitfinex-derivatives","BNBF0:USTF0",1730198422288,0.26742066,607.67,606.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1730198449021,0.2671172,607.9,606.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1730198501968,0.26708919,607.74,606.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1730198558497,0.26713492,607.58,606.91,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1730198583320,0.26707202,607.86,606.94,0.32980418]
["bitfinex-derivatives","BNBF0:USTF0",1730198615746,0.26703096,607.92,606.94,0.32975898]
["bitfinex-derivatives","BNBF0:USTF0",1730198688301,0.26674059,608.33,607.19,0.32943456]
["bitfinex-derivatives","BNBF0:USTF0",1730198718229,0.2667676,608.47,607.4,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1730198770972,0.26674859,608.12,607.57,0.32941149]
["bitfinex-derivatives","BNBF0:USTF0",1730198839716,0.2668263,608.09,607.56,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1730198889166,0.26686523,607.77,607.56,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1730198894667,0.26682932,608.13,607.56,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1730198988144,1.23377906,608.06,607.56,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1730199049992,1.71779747,608.33,607.56,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1730199058297,0.26688333,608.02,607.56,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1730199131640,0.26708975,607.89,606.16,0.32981823]
["bitfinex-derivatives","BNBF0:USTF0",1730199175671,0.26714229,607.68,606.54,0.32987709]
["bitfinex-derivatives","BNBF0:USTF0",1730199197602,0.26721751,607.46,606.38,1.14021409]
["bitfinex-derivatives","BNBF0:USTF0",1730199243631,0.26707469,607.73,606.41,0.32980282]
["bitfinex-derivatives","BNBF0:USTF0",1730199291671,0.26701837,607.9,606.63,0.32974021]
["bitfinex-derivatives","BNBF0:USTF0",1730199308282,0.26700696,607.52,606.6,0.32973634]
["bitfinex-derivatives","BNBF0:USTF0",1730199352201,0.26707973,607.39,606.69,0.32981559]
["bitfinex-derivatives","BNBF0:USTF0",1730199377615,0.26701876,608.04,606.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1730199423547,0.2670732,607.8,606.85,0.32980439]
["bitfinex-derivatives","BNBF0:USTF0",1730199472892,0.26715484,607.68,606.91,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1730199534330,0.2672239,607.33,606.24,0.32998514]
["bitfinex-derivatives","BNBF0:USTF0",1730199555846,0.26717994,607.25,605.96,0.32993013]
["bitfinex-derivatives","BNBF0:USTF0",1730199585677,0.26726998,607.45,606.48,0.33001824]
["bitfinex-derivatives","BNBF0:USTF0",1730199646328,0.26715233,607.32,606.62,0.32989836]
["bitfinex-derivatives","BNBF0:USTF0",1730199690069,0.26722246,607.54,606.39,0.80514968]
["bitfinex-derivatives","BNBF0:USTF0",1730199712685,0.84147737,607.28,606.21,0.32994896]
["bitfinex-derivatives","BNBF0:USTF0",1730199754018,0.2671545,607.35,606.53,0.32989289]
["bitfinex-derivatives","BNBF0:USTF0",1730199799057,0.26720749,607.05,606.62,0.3299656]
["bitfinex-derivatives","BNBF0:USTF0",1730199808865,0.26721921,607.31,606.22,0.32996428]
["bitfinex-derivatives","BNBF0:USTF0",1730199866405,0.26715728,607.34,606.74,0.32989294]
["bitfinex-derivatives","BNBF0:USTF0",1730199910743,0.2671474,607.38,606.55,0.32988127]
["bitfinex-derivatives","BNBF0:USTF0",1730199933259,0.26714454,607.38,606.46,0.32983155]
["bitfinex-derivatives","BNBF0:USTF0",1730199976791,0.26694221,607.89,606.95,0.32965283]
["bitfinex-derivatives","BNBF0:USTF0",1730199998615,0.26704144,607.83,606.38,0.32976413]
["bitfinex-derivatives","BNBF0:USTF0",1730200044662,0.26703894,607.45,606.58,0.32976582]
["bitfinex-derivatives","BNBF0:USTF0",1730200086095,0.26708232,607.75,606.5,0.32979575]
["bitfinex-derivatives","BNBF0:USTF0",1730200153064,1.50345837,607.76,606.37,0.32985734]
["bitfinex-derivatives","BNBF0:USTF0",1730200158855,0.26712822,607.53,606.17,0.63292426]
["bitfinex-derivatives","BNBF0:USTF0",1730200218601,0.26712601,607.42,606.41,0.32984743]
["bitfinex-derivatives","BNBF0:USTF0",1730200261725,0.26712902,607.43,606.19,1.23277572]
["bitfinex-derivatives","BNBF0:USTF0",1730200305262,0.26716359,607.18,606.68,0.32990096]
["bitfinex-derivatives","BNBF0:USTF0",1730200329574,0.26716355,607.23,606.06,1.23235756]
["bitfinex-derivatives","BNBF0:USTF0",1730200381204,1.23441574,607.68,606.62,0.32983868]
["bitfinex-derivatives","BNBF0:USTF0",1730200417333,0.26712026,607.44,606.45,0.32985291]
["bitfinex-derivatives","BNBF0:USTF0",1730200440958,0.26713208,607.4,606.55,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1730200485703,0.26711923,607.42,606.15,1.71997661]
["bitfinex-derivatives","BNBF0:USTF0",1730200509018,0.26711712,607.38,606.41,0.32985901]
["bitfinex-derivatives","BNBF0:USTF0",1730200552150,0.26697174,608.05,606.35,0.32969476]
["bitfinex-derivatives","BNBF0:USTF0",1730200593578,0.26695882,607.83,606.61,0.32967391]
["bitfinex-derivatives","BNBF0:USTF0",1730200633903,0.26687468,607.91,606.82,0.32958086]
["bitfinex-derivatives","BNBF0:USTF0",1730200662222,0.26692411,608.09,606.84,0.32964286]
["bitfinex-derivatives","BNBF0:USTF0",1730200722077,0.26692376,607.91,606.69,0.3296406]
["bitfinex-derivatives","BNBF0:USTF0",1730200727285,0.26692659,607.82,606.93,0.32963844]
["bitfinex-derivatives","BNBF0:USTF0",1730200769817,0.26697875,607.71,606.79,0.32970365]
["bitfinex-derivatives","BNBF0:USTF0",1730200830961,0.26696446,607.84,606.76,0.32969178]
["bitfinex-derivatives","BNBF0:USTF0",1730200875591,0.26696157,607.62,606.82,0.32967958]
["bitfinex-derivatives","BNBF0:USTF0",1730200906212,0.26692179,608.18,607.2,0.32964467]
["bitfinex-derivatives","BNBF0:USTF0",1730200940445,0.26680392,608.43,606.6,0.32951517]
["bitfinex-derivatives","BNBF0:USTF0",1730200983089,1.07749386,608.03,607.3,0.32952471]
["bitfinex-derivatives","BNBF0:USTF0",1730201005404,0.26683256,608.12,606.94,0.32952222]
["bitfinex-derivatives","BNBF0:USTF0",1730201050533,0.26677606,607.91,607.21,0.32947176]
["bitfinex-derivatives","BNBF0:USTF0",1730201093759,0.26677219,608.43,606.87,0.32945915]
["bitfinex-derivatives","BNBF0:USTF0",1730201116371,0.26692044,607.79,607.02,0.32962618]
["bitfinex-derivatives","BNBF0:USTF0",1730201159699,0.26692485,607.69,606.67,1.23064567]
["bitfinex-derivatives","BNBF0:USTF0",1730201205234,0.26703493,607.28,606.38,1.4767748]
["bitfinex-derivatives","BNBF0:USTF0",1730201226956,0.2670506,607.78,606.84,0.32977664]
["bitfinex-derivatives","BNBF0:USTF0",1730201271289,0.26705984,607.53,606.34,1.23064567]
["bitfinex-derivatives","BNBF0:USTF0",1730201336026,0.26692041,607.59,606.89,0.32977355]
["bitfinex-derivatives","BNBF0:USTF0",1730201342038,0.26699503,607.42,606.82,0.80445608]
["bitfinex-derivatives","BNBF0:USTF0",1730201387878,0.26654108,608.01,606.62,0.632513]
["bitfinex-derivatives","BNBF0:USTF0",1730201416994,0.26660458,607.92,606.85,0.32961368]
["bitfinex-derivatives","BNBF0:USTF0",1730201489952,0.82251594,608.08,607.04,0.32962265]
["bitfinex-derivatives","BNBF0:USTF0",1730201514565,0.26668054,608.21,606.65,0.32955284]
["bitfinex-derivatives","BNBF0:USTF0",1730201558901,0.26673293,608.47,606.94,0.32946139]
["bitfinex-derivatives","BNBF0:USTF0",1730201602443,0.26671742,607.72,606.99,0.81160823]
["bitfinex-derivatives","BNBF0:USTF0",1730201625658,0.26682568,607.68,606.72,0.32967283]
["bitfinex-derivatives","BNBF0:USTF0",1730201669595,0.26675733,608.44,607.16,0.32949023]
["bitfinex-derivatives","BNBF0:USTF0",1730201692417,0.26675266,608.31,607.11,0.32944909]
["bitfinex-derivatives","BNBF0:USTF0",1730201736346,0.2667483,608.36,607.16,0.32944848]
["bitfinex-derivatives","BNBF0:USTF0",1730201778579,0.26692451,608.15,606.5,0.6324848]
["bitfinex-derivatives","BNBF0:USTF0",1730201799999,0.26678162,607.84,606.5,0.32979561]
["bitfinex-derivatives","BNBF0:USTF0",1730201845329,0.26686532,607.9,606.79,0.32957421]
["bitfinex-derivatives","BNBF0:USTF0",1730201889071,0.26685274,607.81,606.77,1.23443162]
["bitfinex-derivatives","BNBF0:USTF0",1730201950312,0.26683239,608.05,606.87,0.32953776]
["bitfinex-derivatives","BNBF0:USTF0",1730201982547,0.26694344,607.93,606.43,0.32965324]
["bitfinex-derivatives","BNBF0:USTF0",1730202017058,0.26696704,607.94,606.57,0.3296732]
["bitfinex-derivatives","BNBF0:USTF0",1730202061282,0.26691134,607.85,606.71,0.32962153]
["bitfinex-derivatives","BNBF0:USTF0",1730202067486,0.26692688,607.9,606.68,0.32963869]
["bitfinex-derivatives","BNBF0:USTF0",1730202128329,0.26687596,608.1,607.01,0.32954675]
["bitfinex-derivatives","BNBF0:USTF0",1730202170963,0.26677346,608.03,607.1,0.32947864]
["bitfinex-derivatives","BNBF0:USTF0",1730202218796,0.26677137,608.22,607.02,0.32946903]
["bitfinex-derivatives","BNBF0:USTF0",1730202238514,0.26639253,608.35,606.99,0.3026435]
["bitfinex-derivatives","BNBF0:USTF0",1730202285658,2.54141122,608.48,607.21,0.32942477]
["bitfinex-derivatives","BNBF0:USTF0",1730202307381,0.26642744,608.01,607.07,0.32942836]
["bitfinex-derivatives","BNBF0:USTF0",1730202351305,0.26646321,607.94,607.04,1.23087617]
["bitfinex-derivatives","BNBF0:USTF0",1730202391639,0.26654641,608.04,606.68,3.76702707]
["bitfinex-derivatives","BNBF0:USTF0",1730202413367,0.26659868,607.92,607.11,0.32962427]
["bitfinex-derivatives","BNBF0:USTF0",1730202476224,0.26650519,608.18,606.94,0.32952096]
["bitfinex-derivatives","BNBF0:USTF0",1730202499739,0.26660156,608.13,606.79,0.32964043]
["bitfinex-derivatives","BNBF0:USTF0",1730202521957,0.26659451,607.68,607.14,0.32963105]
["bitfinex-derivatives","BNBF0:USTF0",1730202564689,0.26651684,607.91,606.67,0.63228316]
["bitfinex-derivatives","BNBF0:USTF0",1730202624332,0.2665697,607.84,606.85,0.3295993]
["bitfinex-derivatives","BNBF0:USTF0",1730202667862,0.26661939,607.53,606.67,2.06184721]
["bitfinex-derivatives","BNBF0:USTF0",1730202674564,0.26651897,607.87,606.39,0.32974068]
["bitfinex-derivatives","BNBF0:USTF0",1730202729807,0.26668453,607.65,606.57,0.32972229]
["bitfinex-derivatives","BNBF0:USTF0",1730202780445,0.26668715,607.57,606.8,0.32972487]
["bitfinex-derivatives","BNBF0:USTF0",1730202802568,0.26678404,607.6,606.17,0.32983777]
["bitfinex-derivatives","BNBF0:USTF0",1730202848601,0.26675374,607.71,606.33,0.3297918]
["bitfinex-derivatives","BNBF0:USTF0",1730202894443,0.81049406,607.26,606.5,0.32983217]
["bitfinex-derivatives","BNBF0:USTF0",1730202918460,0.26679345,607.51,606.33,0.32984017]
["bitfinex-derivatives","BNBF0:USTF0",1730202962183,0.26673028,607.55,606.6,0.32992798]
["bitfinex-derivatives","BNBF0:USTF0",1730203011711,0.26676673,607.36,605.91,0.63315284]
["bitfinex-derivatives","BNBF0:USTF0",1730203030825,0.26675752,606.89,606.47,0.32998899]
["bitfinex-derivatives","BNBF0:USTF0",1730203074458,0.26660088,606.94,605.99,0.33003346]
["bitfinex-derivatives","BNBF0:USTF0",1730203135216,0.26635262,607.16,606.27,0.32996564]
["bitfinex-derivatives","BNBF0:USTF0",1730203140316,1.50237766,607.65,606.18,0.32990589]
["bitfinex-derivatives","BNBF0:USTF0",1730203181647,0.26642267,607.28,606.35,0.32986171]
["bitfinex-derivatives","BNBF0:USTF0",1730203242607,0.26639999,607.51,606.46,0.32985202]
["bitfinex-derivatives","BNBF0:USTF0",1730203261323,1.08808112,608.35,605.17,0.63283441]
["bitfinex-derivatives","BNBF0:USTF0",1730203291344,0.26614455,607.8,606.2,0.32982767]
["bitfinex-derivatives","BNBF0:USTF0",1730203351890,0.26608058,607.8,606.69,1.13769049]
["bitfinex-derivatives","BNBF0:USTF0",1730203394023,0.2661545,607.7,606.87,0.32976208]
["bitfinex-derivatives","BNBF0:USTF0",1730203416242,0.26620244,607.73,606.67,0.32974137]
["bitfinex-derivatives","BNBF0:USTF0",1730203461573,0.26631237,607.82,607.03,0.32965879]
["bitfinex-derivatives","BNBF0:USTF0",1730203505909,0.26627793,608.06,607.11,0.32961559]
["bitfinex-derivatives","BNBF0:USTF0",1730203553043,0.26625146,607.91,606.73,1.23612154]
["bitfinex-derivatives","BNBF0:USTF0",1730203573052,0.26617408,608.12,606.66,0.63224966]
["bitfinex-derivatives","BNBF0:USTF0",1730203594171,1.718759,608.16,606.54,0.32961266]
["bitfinex-derivatives","BNBF0:USTF0",1730203637194,0.81336974,607.87,606.84,0.32963109]
["bitfinex-derivatives","BNBF0:USTF0",1730203681024,0.26599386,607.84,606.5,0.32972148]
["bitfinex-derivatives","BNBF0:USTF0",1730203703253,0.26603892,607.68,606.53,0.32970781]
["bitfinex-derivatives","BNBF0:USTF0",1730203745392,2.53809751,607.71,606.17,1.71996952]
["bitfinex-derivatives","BNBF0:USTF0",1730203784125,0.26577765,607.22,606.43,0.32993758]
["bitfinex-derivatives","BNBF0:USTF0",1730203848440,0.26583214,606.74,605.78,0.33019317]
["bitfinex-derivatives","BNBF0:USTF0",1730203855052,0.26583044,606.6,605.67,0.33020027]
["bitfinex-derivatives","BNBF0:USTF0",1730203917112,0.26594491,606.75,605.26,0.33034218]
["bitfinex-derivatives","BNBF0:USTF0",1730203964548,0.26611187,606.85,605.49,0.33024805]
["bitfinex-derivatives","BNBF0:USTF0",1730204012887,0.26551973,606.39,604.79,0.33063428]
["bitfinex-derivatives","BNBF0:USTF0",1730204037706,0.26556023,606.27,604.64,0.33061047]
["bitfinex-derivatives","BNBF0:USTF0",1730204086853,0.26526581,605.74,604.54,0.63462596]
["bitfinex-derivatives","BNBF0:USTF0",1730204106160,0.26530347,606.22,604.75,0.3306406]
["bitfinex-derivatives","BNBF0:USTF0",1730204148788,0.26543705,606.17,604.93,0.63409096]
["bitfinex-derivatives","BNBF0:USTF0",1730204191623,0.26535977,606.4,605.12,0.33053369]
["bitfinex-derivatives","BNBF0:USTF0",1730204213233,0.2652308,606.04,604.68,1.23608481]
["bitfinex-derivatives","BNBF0:USTF0",1730204259367,0.26511267,606.52,605.56,0.33044138]
["bitfinex-derivatives","BNBF0:USTF0",1730204304509,0.26553121,606.62,605.09,1.72265146]
["bitfinex-derivatives","BNBF0:USTF0",1730204340635,0.26560675,606.67,605.21,0.33036502]
["bitfinex-derivatives","BNBF0:USTF0",1730204370563,0.26532994,607.15,605.41,0.330218]
["bitfinex-derivatives","BNBF0:USTF0",1730204433004,0.26521923,606.71,605.31,0.33036564]
["bitfinex-derivatives","BNBF0:USTF0",1730204476134,0.26540523,606.38,605.31,0.33054082]
["bitfinex-derivatives","BNBF0:USTF0",1730204481434,0.26548357,606.2,605.42,0.33051111]
["bitfinex-derivatives","BNBF0:USTF0",1730204542982,0.26542894,606.39,605.51,0.33037002]
["bitfinex-derivatives","BNBF0:USTF0",1730204587715,0.2651997,606.29,604.71,0.63429676]
["bitfinex-derivatives","BNBF0:USTF0",1730204616537,0.26524321,606.14,604.92,0.33057459]
["bitfinex-derivatives","BNBF0:USTF0",1730204655373,0.26518041,606.03,604.81,2.96147804]
["bitfinex-derivatives","BNBF0:USTF0",1730204700203,0.26536195,605.87,605.06,0.33055959]
["bitfinex-derivatives","BNBF0:USTF0",1730204722917,0.26532218,605.91,605.21,0.33057515]
["bitfinex-derivatives","BNBF0:USTF0",1730204768654,0.26537289,605.92,604.99,0.3307054]
["bitfinex-derivatives","BNBF0:USTF0",1730204811585,0.26522207,605.87,605.13,0.33066775]
["bitfinex-derivatives","BNBF0:USTF0",1730204837008,0.26512126,606.36,604.78,0.63427035]
["bitfinex-derivatives","BNBF0:USTF0",1730204876538,0.26519549,606.37,605.44,0.33047049]
["bitfinex-derivatives","BNBF0:USTF0",1730204904161,0.26510631,606.27,605.04,0.33056961]
["bitfinex-derivatives","BNBF0:USTF0",1730204950490,0.26502875,606.3,605.56,0.3304716]
["bitfinex-derivatives","BNBF0:USTF0",1730204991426,0.26513721,606.3,605.42,0.33043719]
["bitfinex-derivatives","BNBF0:USTF0",1730205053582,0.26534171,606.83,605.43,0.33029711]
["bitfinex-derivatives","BNBF0:USTF0",1730205058889,0.26535243,606.61,605.68,0.33030257]
["bitfinex-derivatives","BNBF0:USTF0",1730205107725,0.26547966,606.28,605.08,1.23611567]
["bitfinex-derivatives","BNBF0:USTF0",1730205172659,0.26532331,606.31,605.27,0.33041036]
["bitfinex-derivatives","BNBF0:USTF0",1730205211895,0.2654917,606.14,605.33,0.33041332]
["bitfinex-derivatives","BNBF0:USTF0",1730205233314,0.26549049,606.43,605.41,0.33040376]
["bitfinex-derivatives","BNBF0:USTF0",1730205276649,0.26537631,606.65,605.47,0.3303134]
["bitfinex-derivatives","BNBF0:USTF0",1730205319683,0.26526129,606.46,604.68,0.330629]
["bitfinex-derivatives","BNBF0:USTF0",1730205342806,0.26552538,606.42,604.79,0.33052746]
["bitfinex-derivatives","BNBF0:USTF0",1730205384731,0.2655552,606.29,605.11,0.33050523]
["bitfinex-derivatives","BNBF0:USTF0",1730205404351,0.26558525,606.17,605.56,0.33048192]
["bitfinex-derivatives","BNBF0:USTF0",1730205453689,0.26568407,606.29,605.3,1.23270325]
["bitfinex-derivatives","BNBF0:USTF0",1730205500024,0.26574211,606.15,605.14,0.330488]
["bitfinex-derivatives","BNBF0:USTF0",1730205524039,0.26573481,606.29,605.0,0.33047642]
["bitfinex-derivatives","BNBF0:USTF0",1730205570881,0.26570656,606.19,604.73,2.57002864]
["bitfinex-derivatives","BNBF0:USTF0",1730205616119,0.26565847,605.94,604.91,0.33065293]
["bitfinex-derivatives","BNBF0:USTF0",1730205678556,0.26588024,606.05,604.97,0.33067409]
["bitfinex-derivatives","BNBF0:USTF0",1730205706971,0.26595789,606.32,605.37,0.33056819]
["bitfinex-derivatives","BNBF0:USTF0",1730205743200,0.26601077,606.15,605.21,0.33051899]
["bitfinex-derivatives","BNBF0:USTF0",1730205788451,0.26614349,606.52,605.11,0.33041425]
["bitfinex-derivatives","BNBF0:USTF0",1730205831587,0.26604009,606.3,605.47,0.33043701]
["bitfinex-derivatives","BNBF0:USTF0",1730205853614,0.26587747,606.65,605.23,0.33041132]
["bitfinex-derivatives","BNBF0:USTF0",1730205896250,0.26583403,606.34,605.33,0.33039612]
["bitfinex-derivatives","BNBF0:USTF0",1730205940286,0.26582942,606.43,605.16,0.33045613]
["bitfinex-derivatives","BNBF0:USTF0",1730205958406,0.26571323,606.07,605.04,0.33054]
["bitfinex-derivatives","BNBF0:USTF0",1730206005532,0.26573544,606.07,605.03,0.33055273]
["bitfinex-derivatives","BNBF0:USTF0",1730206026555,0.26582062,605.98,605.25,0.330515]
["bitfinex-derivatives","BNBF0:USTF0",1730206067871,0.26565473,606.33,604.99,0.33051993]
["bitfinex-derivatives","BNBF0:USTF0",1730206112019,0.26549912,606.03,604.8,0.33071811]
["bitfinex-derivatives","BNBF0:USTF0",1730206135833,0.26532667,605.98,604.75,0.33069311]
["bitfinex-derivatives","BNBF0:USTF0",1730206179671,0.26535324,605.91,604.79,0.33065216]
["bitfinex-derivatives","BNBF0:USTF0",1730206246714,0.26524277,605.94,604.82,0.33070924]
["bitfinex-derivatives","BNBF0:USTF0",1730206247715,0.26523398,605.91,604.87,0.33070924]
["bitfinex-derivatives","BNBF0:USTF0",1730206293352,0.26528513,606.02,604.72,0.33069579]
["bitfinex-derivatives","BNBF0:USTF0",1730206354006,0.26528458,606.03,604.56,0.33075032]
["bitfinex-derivatives","BNBF0:USTF0",1730206398340,0.26538132,605.71,604.61,0.33079191]
["bitfinex-derivatives","BNBF0:USTF0",1730206404036,0.26539187,606.02,604.52,0.33079713]
["bitfinex-derivatives","BNBF0:USTF0",1730206470790,0.26471777,605.7,604.19,0.63496325]
["bitfinex-derivatives","BNBF0:USTF0",1730206491215,0.26512061,605.67,604.48,0.33086382]
["bitfinex-derivatives","BNBF0:USTF0",1730206539550,0.2654553,605.9,604.82,0.33080959]
["bitfinex-derivatives","BNBF0:USTF0",1730206585281,0.26566687,606.0,605.07,0.33074993]
["bitfinex-derivatives","BNBF0:USTF0",1730206630110,0.26569162,605.55,604.65,0.33083098]
["bitfinex-derivatives","BNBF0:USTF0",1730206653525,0.26553116,605.76,604.79,0.3308449]
["bitfinex-derivatives","BNBF0:USTF0",1730206695753,0.26574177,605.41,604.55,0.3309493]
["bitfinex-derivatives","BNBF0:USTF0",1730206741091,0.26603625,605.56,604.21,0.33096372]
["bitfinex-derivatives","BNBF0:USTF0",1730206787721,0.26628881,605.51,604.34,0.3309146]
["bitfinex-derivatives","BNBF0:USTF0",1730206808034,0.2661277,605.49,604.32,0.33094065]
["bitfinex-derivatives","BNBF0:USTF0",1730206865275,0.26596842,605.85,604.27,1.72534891]
["bitfinex-derivatives","BNBF0:USTF0",1730206870779,0.26599583,605.76,604.35,0.33087398]
["bitfinex-derivatives","BNBF0:USTF0",1730206916505,0.26601502,605.66,604.68,0.33087577]
["bitfinex-derivatives","BNBF0:USTF0",1730206977652,0.26578702,605.53,604.26,1.23721229]
["bitfinex-derivatives","BNBF0:USTF0",1730207022180,0.26572431,605.54,604.7,0.33078298]
["bitfinex-derivatives","BNBF0:USTF0",1730207040993,0.26571944,605.43,604.29,0.63485119]
["bitfinex-derivatives","BNBF0:USTF0",1730207088538,0.26548959,605.57,604.25,1.72551288]
["bitfinex-derivatives","BNBF0:USTF0",1730207132262,0.26569608,605.61,604.42,0.33087468]
["bitfinex-derivatives","BNBF0:USTF0",1730207156576,0.26588025,605.97,604.82,0.33083609]
["bitfinex-derivatives","BNBF0:USTF0",1730207201415,0.26590646,605.69,604.88,0.33075005]
["bitfinex-derivatives","BNBF0:USTF0",1730207251855,0.26581798,605.92,604.51,0.33076786]
["bitfinex-derivatives","BNBF0:USTF0",1730207276271,0.26602967,605.95,604.43,0.33080924]
["bitfinex-derivatives","BNBF0:USTF0",1730207329211,0.82818256,605.83,604.61,0.3307263]
["bitfinex-derivatives","BNBF0:USTF0",1730207347528,0.26615568,605.94,604.75,0.33073837]
["bitfinex-derivatives","BNBF0:USTF0",1730207392458,0.26615331,605.89,604.66,0.33075103]
["bitfinex-derivatives","BNBF0:USTF0",1730207437196,0.26625381,606.04,605.06,0.33076559]
["bitfinex-derivatives","BNBF0:USTF0",1730207499745,0.2662237,605.55,604.7,0.33092936]
["bitfinex-derivatives","BNBF0:USTF0",1730207505747,1.50418047,605.76,604.24,2.53219159]
["bitfinex-derivatives","BNBF0:USTF0",1730207572089,0.26596337,605.88,604.54,0.33077054]
["bitfinex-derivatives","BNBF0:USTF0",1730207592804,0.26598679,605.8,604.59,0.33079712]
["bitfinex-derivatives","BNBF0:USTF0",1730207623424,0.26598765,605.71,604.81,0.33073932]
["bitfinex-derivatives","BNBF0:USTF0",1730207684967,1.23740567,606.04,604.77,0.33073804]
["bitfinex-derivatives","BNBF0:USTF0",1730207735205,0.26590207,606.05,604.71,2.55688874]
["bitfinex-derivatives","BNBF0:USTF0",1730207781937,0.2655374,606.09,604.96,0.33058513]
["bitfinex-derivatives","BNBF0:USTF0",1730207806444,0.26550325,606.21,605.16,0.33053544]
["bitfinex-derivatives","BNBF0:USTF0",1730207850887,1.08358522,606.37,605.41,0.33040566]
["bitfinex-derivatives","BNBF0:USTF0",1730207901326,1.23650888,606.63,605.6,0.33040765]
["bitfinex-derivatives","BNBF0:USTF0",1730207920637,0.26558169,606.38,605.42,0.33040447]
["bitfinex-derivatives","BNBF0:USTF0",1730207965871,0.26548317,606.74,605.77,0.33031903]
["bitfinex-derivatives","BNBF0:USTF0",1730207990190,1.23650888,606.73,605.64,0.33032265]
["bitfinex-derivatives","BNBF0:USTF0",1730208035914,0.26540108,607.05,605.62,0.33021227]
["bitfinex-derivatives","BNBF0:USTF0",1730208081450,0.26542311,606.97,605.83,0.33022308]
["bitfinex-derivatives","BNBF0:USTF0",1730208103576,0.26542203,607.1,605.68,0.33022294]
["bitfinex-derivatives","BNBF0:USTF0",1730208144989,0.26546168,606.51,606.0,0.33027234]
["bitfinex-derivatives","BNBF0:USTF0",1730208214949,0.26543267,606.79,605.61,0.33024089]
["bitfinex-derivatives","BNBF0:USTF0",1730208262688,0.26551032,606.79,605.76,0.33033071]
["bitfinex-derivatives","BNBF0:USTF0",1730208269094,0.26550741,606.81,605.41,0.33032246]
["bitfinex-derivatives","BNBF0:USTF0",1730208333244,0.2654261,607.0,605.68,0.330241]
["bitfinex-derivatives","BNBF0:USTF0",1730208381584,0.26541906,606.72,605.53,2.55759361]
["bitfinex-derivatives","BNBF0:USTF0",1730208405505,0.26550167,606.73,605.45,2.54105367]
["bitfinex-derivatives","BNBF0:USTF0",1730208458039,1.2370249,607.01,605.42,0.33025923]
["bitfinex-derivatives","BNBF0:USTF0",1730208497468,0.26544923,606.71,605.68,0.33025656]
["bitfinex-derivatives","BNBF0:USTF0",1730208521397,0.26544598,606.66,605.57,0.33025467]
["bitfinex-derivatives","BNBF0:USTF0",1730208571627,0.2647244,606.9,605.53,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1730208620467,0.8200928,606.87,605.25,1.72247383]
["bitfinex-derivatives","BNBF0:USTF0",1730208643380,0.26489778,606.21,605.08,0.33060449]
["bitfinex-derivatives","BNBF0:USTF0",1730208689918,0.26478052,605.97,604.52,0.3308992]
["bitfinex-derivatives","BNBF0:USTF0",1730208727037,0.26477776,606.04,604.25,0.33096632]
["bitfinex-derivatives","BNBF0:USTF0",1730208755062,0.26473749,605.88,604.34,0.33092219]
["bitfinex-derivatives","BNBF0:USTF0",1730208805302,0.26483673,605.5,603.89,2.53565544]
["bitfinex-derivatives","BNBF0:USTF0",1730208868464,0.26479215,605.23,604.27,0.33117378]
["bitfinex-derivatives","BNBF0:USTF0",1730208873768,0.26481961,605.32,604.08,0.33112999]
["bitfinex-derivatives","BNBF0:USTF0",1730208921116,0.2649256,605.31,603.92,0.33114048]
["bitfinex-derivatives","BNBF0:USTF0",1730208987474,0.26491632,606.75,605.17,0.33042006]
["bitfinex-derivatives","BNBF0:USTF0",1730209022301,1.49742878,606.38,605.09,0.84099306]
["bitfinex-derivatives","BNBF0:USTF0",1730209057736,0.26518946,606.05,604.54,0.33081989]
["bitfinex-derivatives","BNBF0:USTF0",1730209103065,0.26478197,606.85,605.03,0.63369157]
["bitfinex-derivatives","BNBF0:USTF0",1730209146895,0.2648641,607.05,605.58,0.33030165]
["bitfinex-derivatives","BNBF0:USTF0",1730209170307,0.26494618,606.69,605.21,0.33046588]
["bitfinex-derivatives","BNBF0:USTF0",1730209214255,0.26497484,606.44,605.18,0.6340779]
["bitfinex-derivatives","BNBF0:USTF0",1730209238363,0.26502902,606.57,605.01,0.33053274]
["bitfinex-derivatives","BNBF0:USTF0",1730209278490,0.26500906,606.56,604.97,0.33052185]
["bitfinex-derivatives","BNBF0:USTF0",1730209325324,0.26497346,606.75,605.35,0.33047439]
["bitfinex-derivatives","BNBF0:USTF0",1730209346451,0.26485763,606.47,605.45,0.33034893]
["bitfinex-derivatives","BNBF0:USTF0",1730209390274,0.2648448,606.94,605.55,0.33033434]
["bitfinex-derivatives","BNBF0:USTF0",1730209433899,0.2646479,606.98,606.09,0.33017915]
["bitfinex-derivatives","BNBF0:USTF0",1730209499541,0.81946828,607.18,605.47,2.53067803]
["bitfinex-derivatives","BNBF0:USTF0",1730209505842,0.2643858,607.16,605.57,0.33017462]
["bitfinex-derivatives","BNBF0:USTF0",1730209571798,0.26465642,606.83,605.33,0.3304868]
["bitfinex-derivatives","BNBF0:USTF0",1730209611126,0.82432075,606.56,604.75,0.33073536]
["bitfinex-derivatives","BNBF0:USTF0",1730209659758,1.234189,606.02,604.72,0.33085646]
["bitfinex-derivatives","BNBF0:USTF0",1730209682274,0.83598325,605.92,604.79,0.33084627]
["bitfinex-derivatives","BNBF0:USTF0",1730209729914,0.26499256,605.71,604.43,1.16174254]
["bitfinex-derivatives","BNBF0:USTF0",1730209752327,0.2649177,605.38,604.56,0.33095863]
["bitfinex-derivatives","BNBF0:USTF0",1730209797351,0.26485573,606.33,604.43,0.63453818]
["bitfinex-derivatives","BNBF0:USTF0",1730209819967,0.26469471,606.29,605.11,0.33063704]
["bitfinex-derivatives","BNBF0:USTF0",1730209865198,0.26445629,607.0,605.36,0.63364596]
["bitfinex-derivatives","BNBF0:USTF0",1730209913427,1.06943944,606.68,605.62,0.63361806]
["bitfinex-derivatives","BNBF0:USTF0",1730209956563,0.2645064,607.02,605.56,0.33031522]
["bitfinex-derivatives","BNBF0:USTF0",1730209979185,0.26445193,606.74,605.84,0.33025104]
["bitfinex-derivatives","BNBF0:USTF0",1730210023412,0.2642867,607.17,605.86,0.3300895]
["bitfinex-derivatives","BNBF0:USTF0",1730210085149,0.26432855,607.07,605.81,0.33013229]
["bitfinex-derivatives","BNBF0:USTF0",1730210118669,0.26429672,607.05,606.03,0.33009025]
["bitfinex-derivatives","BNBF0:USTF0",1730210137589,1.72040884,607.78,605.76,2.54976324]
["bitfinex-derivatives","BNBF0:USTF0",1730210201534,1.22961581,607.64,605.87,1.72045137]
["bitfinex-derivatives","BNBF0:USTF0",1730210242865,0.26412018,607.42,606.18,0.32991184]
["bitfinex-derivatives","BNBF0:USTF0",1730210248469,0.26409037,607.5,606.28,0.32987583]
["bitfinex-derivatives","BNBF0:USTF0",1730210312411,0.26408685,607.3,606.53,0.32991169]
["bitfinex-derivatives","BNBF0:USTF0",1730210354341,1.06794495,607.73,606.58,0.32966707]
["bitfinex-derivatives","BNBF0:USTF0",1730210374749,0.26390952,607.89,606.93,0.32965997]
["bitfinex-derivatives","BNBF0:USTF0",1730210422687,0.26415231,607.87,606.03,0.30309073]
["bitfinex-derivatives","BNBF0:USTF0",1730210466925,0.26401963,607.81,606.12,0.3298182]
["bitfinex-derivatives","BNBF0:USTF0",1730210488233,0.26395699,608.05,606.83,0.32972654]
["bitfinex-derivatives","BNBF0:USTF0",1730210531062,0.26378836,608.16,606.66,0.63228168]
["bitfinex-derivatives","BNBF0:USTF0",1730210553495,0.26359755,608.82,607.1,0.32930428]
["bitfinex-derivatives","BNBF0:USTF0",1730210594730,0.26334864,609.21,607.94,0.32898325]
["bitfinex-derivatives","BNBF0:USTF0",1730210641066,0.2633866,609.12,607.75,0.32907828]
["bitfinex-derivatives","BNBF0:USTF0",1730210692101,0.2636501,608.64,606.65,0.3294436]
["bitfinex-derivatives","BNBF0:USTF0",1730210697004,0.26360577,608.8,606.87,0.63188151]
["bitfinex-derivatives","BNBF0:USTF0",1730210738428,0.26379192,608.45,606.53,0.32956847]
["bitfinex-derivatives","BNBF0:USTF0",1730210801178,1.71935343,608.09,606.4,0.32982369]
["bitfinex-derivatives","BNBF0:USTF0",1730210843197,0.2638495,608.08,606.81,0.32958825]
["bitfinex-derivatives","BNBF0:USTF0",1730210865626,0.26405833,607.62,606.48,0.32981765]
["bitfinex-derivatives","BNBF0:USTF0",1730210886145,0.26401116,607.9,606.45,0.32976817]
["bitfinex-derivatives","BNBF0:USTF0",1730210950494,0.26428271,607.35,605.87,0.33007809]
["bitfinex-derivatives","BNBF0:USTF0",1730210971603,0.26437079,607.21,605.48,2.54472231]
["bitfinex-derivatives","BNBF0:USTF0",1730211011743,0.26430249,607.03,605.68,0.33014846]
["bitfinex-derivatives","BNBF0:USTF0",1730211051665,0.26409956,607.58,606.04,1.2329665]
["bitfinex-derivatives","BNBF0:USTF0",1730211074392,0.26389624,608.21,606.51,0.30285405]
["bitfinex-derivatives","BNBF0:USTF0",1730211116216,2.56216033,608.32,606.83,0.83970971]
["bitfinex-derivatives","BNBF0:USTF0",1730211163855,0.26413277,607.79,606.1,2.54125993]
["bitfinex-derivatives","BNBF0:USTF0",1730211179665,0.26402987,607.93,606.21,0.32979779]
["bitfinex-derivatives","BNBF0:USTF0",1730211219708,0.26417705,607.15,606.1,0.32991477]
["bitfinex-derivatives","BNBF0:USTF0",1730211273756,0.26411361,607.71,605.86,0.84460811]
["bitfinex-derivatives","BNBF0:USTF0",1730211278760,0.26411064,607.53,606.21,2.56193909]
["bitfinex-derivatives","BNBF0:USTF0",1730211341910,0.26411147,607.89,605.91,2.54295639]
["bitfinex-derivatives","BNBF0:USTF0",1730211384542,0.26408971,607.57,606.32,0.32985475]
["bitfinex-derivatives","BNBF0:USTF0",1730211423062,0.26415713,607.55,606.36,0.32991908]
["bitfinex-derivatives","BNBF0:USTF0",1730211446386,0.26398446,607.91,606.23,0.30294938]
["bitfinex-derivatives","BNBF0:USTF0",1730211487315,2.52754705,608.45,606.52,0.63223226]
["bitfinex-derivatives","BNBF0:USTF0",1730211530162,0.2641218,607.69,606.21,0.32990425]
["bitfinex-derivatives","BNBF0:USTF0",1730211558786,0.26388609,607.63,605.9,0.33001223]
["bitfinex-derivatives","BNBF0:USTF0",1730211601532,0.26399202,607.2,606.1,0.33006636]
["bitfinex-derivatives","BNBF0:USTF0",1730211622539,0.26417543,607.02,605.53,0.33028367]
["bitfinex-derivatives","BNBF0:USTF0",1730211670590,0.82697758,606.77,605.75,0.33033741]
["bitfinex-derivatives","BNBF0:USTF0",1730211708508,0.26429018,606.4,605.28,0.3303886]
["bitfinex-derivatives","BNBF0:USTF0",1730211731533,0.26441122,606.41,604.94,2.56535399]
["bitfinex-derivatives","BNBF0:USTF0",1730211772162,0.2642294,606.71,605.03,2.02620846]
["bitfinex-derivatives","BNBF0:USTF0",1730211829792,0.26369869,608.2,606.4,0.32976428]
["bitfinex-derivatives","BNBF0:USTF0",1730211835498,0.263703,608.09,606.62,0.32975414]
["bitfinex-derivatives","BNBF0:USTF0",1730211879331,0.26361614,607.77,606.69,0.32966376]
["bitfinex-derivatives","BNBF0:USTF0",1730211917262,2.55718643,608.66,606.66,1.71808723]
["bitfinex-derivatives","BNBF0:USTF0",1730211980904,1.22913653,608.67,606.98,0.32935248]
["bitfinex-derivatives","BNBF0:USTF0",1730211986606,0.26334381,608.49,607.23,0.32938004]
["bitfinex-derivatives","BNBF0:USTF0",1730212044736,0.26365123,608.2,606.7,0.32972086]
["bitfinex-derivatives","BNBF0:USTF0",1730212085266,0.26394183,607.59,606.2,0.3299763]
["bitfinex-derivatives","BNBF0:USTF0",1730212106111,0.26388555,607.57,605.94,0.63314404]
["bitfinex-derivatives","BNBF0:USTF0",1730212149735,0.2638553,607.42,606.11,0.32990855]
["bitfinex-derivatives","BNBF0:USTF0",1730212180047,0.84475287,606.92,605.77,0.63331072]
["bitfinex-derivatives","BNBF0:USTF0",1730212214773,0.26397343,606.97,606.29,0.33000789]
["bitfinex-derivatives","BNBF0:USTF0",1730212256405,0.26389709,607.03,606.23,0.32997381]
["bitfinex-derivatives","BNBF0:USTF0",1730212299028,0.26392324,607.12,605.71,0.63321102]
["bitfinex-derivatives","BNBF0:USTF0",1730212320255,0.26393273,607.35,606.36,0.33002521]
["bitfinex-derivatives","BNBF0:USTF0",1730212362276,0.26362496,608.23,606.63,0.32964066]
["bitfinex-derivatives","BNBF0:USTF0",1730212421223,0.26373305,607.53,606.45,0.3298089]
["bitfinex-derivatives","BNBF0:USTF0",1730212424625,0.26374097,607.41,606.58,0.32979817]
["bitfinex-derivatives","BNBF0:USTF0",1730212468953,0.26340708,608.47,607.16,0.32943694]
["bitfinex-derivatives","BNBF0:USTF0",1730212529001,0.26347681,607.86,606.97,0.32951107]
["bitfinex-derivatives","BNBF0:USTF0",1730212578428,0.26360951,607.7,606.79,0.32961527]
["bitfinex-derivatives","BNBF0:USTF0",1730212601345,0.26345434,608.18,607.12,0.32949193]
["bitfinex-derivatives","BNBF0:USTF0",1730212643470,0.26347969,608.21,606.94,0.32950652]
["bitfinex-derivatives","BNBF0:USTF0",1730212685208,0.26334957,608.44,606.8,0.63201385]
["bitfinex-derivatives","BNBF0:USTF0",1730212712423,0.26335402,608.3,607.27,0.32936184]
["bitfinex-derivatives","BNBF0:USTF0",1730212750154,0.26341849,608.07,606.9,0.32942924]
["bitfinex-derivatives","BNBF0:USTF0",1730212793994,0.81626238,608.17,606.97,0.32944324]
["bitfinex-derivatives","BNBF0:USTF0",1730212817318,0.26363037,608.18,606.55,0.32966358]
["bitfinex-derivatives","BNBF0:USTF0",1730212860854,1.22885794,607.69,606.87,0.32968379]
["bitfinex-derivatives","BNBF0:USTF0",1730212883669,1.22885794,607.87,606.55,0.82916184]
["bitfinex-derivatives","BNBF0:USTF0",1730212926397,0.26356091,607.55,606.59,0.63239831]
["bitfinex-derivatives","BNBF0:USTF0",1730212986937,0.26371851,607.5,606.28,0.3297875]
["bitfinex-derivatives","BNBF0:USTF0",1730213030770,0.26344052,608.29,606.79,0.32947666]
["bitfinex-derivatives","BNBF0:USTF0",1730213035980,0.2634793,608.25,607.03,0.32950424]
["bitfinex-derivatives","BNBF0:USTF0",1730213095030,2.53012459,608.13,606.62,0.3295852]
["bitfinex-derivatives","BNBF0:USTF0",1730213137945,0.26364696,607.91,606.44,0.32976954]
["bitfinex-derivatives","BNBF0:USTF0",1730213143852,0.26365609,607.86,606.7,0.32976954]
["bitfinex-derivatives","BNBF0:USTF0",1730213206983,0.26340501,607.65,606.06,0.63293535]
["bitfinex-derivatives","BNBF0:USTF0",1730213237106,0.26324508,607.88,606.31,0.63268666]
["bitfinex-derivatives","BNBF0:USTF0",1730213292054,0.26231616,607.35,606.07,0.63294893]
["bitfinex-derivatives","BNBF0:USTF0",1730213314997,0.26232831,607.38,606.04,0.63299976]
["bitfinex-derivatives","BNBF0:USTF0",1730213359000,0.26252424,607.67,606.83,0.32973929]
["bitfinex-derivatives","BNBF0:USTF0",1730213381026,2.52688879,607.72,606.4,0.32980146]
["bitfinex-derivatives","BNBF0:USTF0",1730213422559,0.26351039,607.66,606.6,0.32974266]
["bitfinex-derivatives","BNBF0:USTF0",1730213465803,0.26357961,607.76,606.79,0.32976399]
["bitfinex-derivatives","BNBF0:USTF0",1730213486609,0.2636585,607.66,606.31,1.23333236]
["bitfinex-derivatives","BNBF0:USTF0",1730213531744,0.26355687,607.75,606.74,0.32965049]
["bitfinex-derivatives","BNBF0:USTF0",1730213573876,0.26359113,607.86,607.15,0.32963197]
["bitfinex-derivatives","BNBF0:USTF0",1730213595686,1.23113566,607.89,606.43,2.56197089]
["bitfinex-derivatives","BNBF0:USTF0",1730213641523,0.26368029,607.29,606.64,0.32973671]
["bitfinex-derivatives","BNBF0:USTF0",1730213701767,0.26367252,607.72,606.68,0.82668623]
["bitfinex-derivatives","BNBF0:USTF0",1730213746297,0.81959587,607.78,606.25,2.5390005]
["bitfinex-derivatives","BNBF0:USTF0",1730213757904,0.26367699,607.58,606.47,0.32973751]
["bitfinex-derivatives","BNBF0:USTF0",1730213810950,0.26317738,607.25,606.29,0.32986798]
["bitfinex-derivatives","BNBF0:USTF0",1730213853282,0.26380396,607.73,606.56,0.32987639]
["bitfinex-derivatives","BNBF0:USTF0",1730213876603,0.26376416,607.25,606.63,0.32986223]
["bitfinex-derivatives","BNBF0:USTF0",1730213919646,1.08130076,607.37,606.27,0.32987855]
["bitfinex-derivatives","BNBF0:USTF0",1730213961770,0.26371257,607.18,606.61,0.3299087]
["bitfinex-derivatives","BNBF0:USTF0",1730213983500,0.263758,607.12,606.29,0.32990398]
["bitfinex-derivatives","BNBF0:USTF0",1730214045541,0.26375664,607.23,606.17,0.84424723]
["bitfinex-derivatives","BNBF0:USTF0",1730214074760,0.26365083,607.2,605.67,0.3300946]
["bitfinex-derivatives","BNBF0:USTF0",1730214099081,0.26373712,607.14,606.07,0.33005705]
["bitfinex-derivatives","BNBF0:USTF0",1730214149620,0.26333417,606.72,605.55,0.33020892]
["bitfinex-derivatives","BNBF0:USTF0",1730214211769,0.26338926,607.02,606.23,0.33000916]
["bitfinex-derivatives","BNBF0:USTF0",1730214216679,0.26357877,607.26,605.91,0.32995203]
["bitfinex-derivatives","BNBF0:USTF0",1730214260308,0.26385831,607.31,606.1,0.32993536]
["bitfinex-derivatives","BNBF0:USTF0",1730214310654,0.26381944,607.5,606.57,0.32988951]
["bitfinex-derivatives","BNBF0:USTF0",1730214328065,0.26390337,607.17,605.89,2.56542372]
["bitfinex-derivatives","BNBF0:USTF0",1730214371998,0.26379005,607.22,606.05,0.30305491]
["bitfinex-derivatives","BNBF0:USTF0",1730214431357,0.26375838,607.35,606.62,0.32982502]
["bitfinex-derivatives","BNBF0:USTF0",1730214473887,0.26371883,607.62,606.84,0.3297735]
["bitfinex-derivatives","BNBF0:USTF0",1730214496019,0.26388977,607.47,606.13,0.32994788]
["bitfinex-derivatives","BNBF0:USTF0",1730214541443,1.22819003,607.22,605.8,0.33008738]
["bitfinex-derivatives","BNBF0:USTF0",1730214584278,0.26324849,606.54,605.74,0.3301663]
["bitfinex-derivatives","BNBF0:USTF0",1730214609798,0.26299209,606.75,605.88,0.33020915]
["bitfinex-derivatives","BNBF0:USTF0",1730214658139,2.94463547,606.89,605.35,0.3302923]
["bitfinex-derivatives","BNBF0:USTF0",1730214681956,2.55688474,606.8,605.55,0.33038172]
["bitfinex-derivatives","BNBF0:USTF0",1730214727599,1.22700831,606.78,605.55,0.33038237]
["bitfinex-derivatives","BNBF0:USTF0",1730214774329,2.54028219,606.82,605.14,2.5523554]
["bitfinex-derivatives","BNBF0:USTF0",1730214798344,1.22700831,606.61,605.14,2.5523554]
["bitfinex-derivatives","BNBF0:USTF0",1730214851579,0.81528033,606.62,605.58,0.33026268]
["bitfinex-derivatives","BNBF0:USTF0",1730214888710,1.23006974,606.96,606.1,0.33016006]
["bitfinex-derivatives","BNBF0:USTF0",1730214954762,0.82081589,609.15,606.29,0.32955819]
["bitfinex-derivatives","BNBF0:USTF0",1730214960465,0.82100458,609.01,606.54,0.32962556]
["bitfinex-derivatives","BNBF0:USTF0",1730215029204,1.71741598,608.85,606.97,1.71726767]
["bitfinex-derivatives","BNBF0:USTF0",1730215074850,0.82101806,609.0,607.34,0.3292624]
["bitfinex-derivatives","BNBF0:USTF0",1730215120179,1.22735595,609.56,607.74,1.22346394]
["bitfinex-derivatives","BNBF0:USTF0",1730215122583,1.22735595,609.51,607.84,0.32894664]
["bitfinex-derivatives","BNBF0:USTF0",1730215187227,2.94294374,609.35,607.95,0.32889157]
["bitfinex-derivatives","BNBF0:USTF0",1730215212554,2.54203673,609.39,608.2,0.32895587]
["bitfinex-derivatives","BNBF0:USTF0",1730215262404,2.55538638,609.51,607.66,0.63088917]
["bitfinex-derivatives","BNBF0:USTF0",1730215310943,2.51935443,610.41,609.1,1.22346394]
["bitfinex-derivatives","BNBF0:USTF0",1730215335967,2.51386248,610.78,609.36,0.32812859]
["bitfinex-derivatives","BNBF0:USTF0",1730215380495,0.81920209,610.35,608.82,0.3285585]
["bitfinex-derivatives","BNBF0:USTF0",1730215415421,1.22019519,610.08,608.61,0.32854271]
["bitfinex-derivatives","BNBF0:USTF0",1730215453252,1.71428571,609.95,608.19,0.30193863]
["bitfinex-derivatives","BNBF0:USTF0",1730215502288,2.53071907,609.88,608.64,0.32860728]
["bitfinex-derivatives","BNBF0:USTF0",1730215564927,0.81806282,611.2,608.81,1.71136319]
["bitfinex-derivatives","BNBF0:USTF0",1730215609065,0.81799591,611.25,608.86,0.62999152]
["bitfinex-derivatives","BNBF0:USTF0",1730215614866,0.8183306,611.0,609.1,0.32819011]
["bitfinex-derivatives","BNBF0:USTF0",1730215679327,1.22182757,610.15,608.62,0.32846675]
["bitfinex-derivatives","BNBF0:USTF0",1730215720466,1.22182757,610.1,608.6,0.32852611]
["bitfinex-derivatives","BNBF0:USTF0",1730215726775,1.22182757,609.87,608.9,0.32852611]
["bitfinex-derivatives","BNBF0:USTF0",1730215787828,2.54844106,609.9,608.13,1.71439832]
["bitfinex-derivatives","BNBF0:USTF0",1730215832659,0.819699,609.98,608.31,0.32866375]
["bitfinex-derivatives","BNBF0:USTF0",1730215854277,1.71422238,609.92,608.13,1.21987835]
["bitfinex-derivatives","BNBF0:USTF0",1730215897812,1.71432794,609.73,608.53,0.32863408]
["bitfinex-derivatives","BNBF0:USTF0",1730215948853,1.71413091,609.85,608.12,0.32872925]
["bitfinex-derivatives","BNBF0:USTF0",1730215981477,1.22903578,609.52,608.25,0.32879294]
["bitfinex-derivatives","BNBF0:USTF0",1730216017202,1.71420831,610.06,608.0,0.6306421]
["bitfinex-derivatives","BNBF0:USTF0",1730216042026,1.7147503,609.65,608.09,0.32871273]
["bitfinex-derivatives","BNBF0:USTF0",1730216092351,0.82037146,609.48,607.38,1.71620905]
["bitfinex-derivatives","BNBF0:USTF0",1730216136780,2.552835,608.93,607.51,0.32918057]
["bitfinex-derivatives","BNBF0:USTF0",1730216199817,0.83874093,608.58,607.06,2.55829676]
["bitfinex-derivatives","BNBF0:USTF0",1730216205624,0.83874093,608.58,607.13,0.32934337]
["bitfinex-derivatives","BNBF0:USTF0",1730216271371,2.55447121,609.08,607.5,0.6314901]
["bitfinex-derivatives","BNBF0:USTF0",1730216311806,2.536641,609.38,607.84,0.3289347]
["bitfinex-derivatives","BNBF0:USTF0",1730216353527,1.2293409,609.38,608.19,0.32886653]
["bitfinex-derivatives","BNBF0:USTF0",1730216374842,1.71511652,609.42,607.82,0.32894404]
["bitfinex-derivatives","BNBF0:USTF0",1730216416674,1.2293409,609.66,608.09,0.63073526]
["bitfinex-derivatives","BNBF0:USTF0",1730216458209,1.2293409,609.73,608.49,0.32865958]
["bitfinex-derivatives","BNBF0:USTF0",1730216482825,2.53986113,610.2,608.5,0.32854142]
["bitfinex-derivatives","BNBF0:USTF0",1730216517541,2.0598151,609.78,608.67,0.32853479]
["bitfinex-derivatives","BNBF0:USTF0",1730216553562,0.81784873,611.36,608.71,2.92271836]
["bitfinex-derivatives","BNBF0:USTF0",1730216599013,0.81893374,610.55,608.91,0.32838612]
["bitfinex-derivatives","BNBF0:USTF0",1730216642854,2.54020256,610.61,608.93,0.32834415]
["bitfinex-derivatives","BNBF0:USTF0",1730216670660,0.81934976,610.24,608.74,0.32859466]
["bitfinex-derivatives","BNBF0:USTF0",1730216716390,2.53186548,610.37,608.87,0.32831182]
["bitfinex-derivatives","BNBF0:USTF0",1730216764320,0.83172193,610.46,608.78,0.32832052]
["bitfinex-derivatives","BNBF0:USTF0",1730216831858,0.81850475,610.87,608.97,0.62961106]
["bitfinex-derivatives","BNBF0:USTF0",1730216838971,0.81850475,610.87,609.29,0.32818779]
["bitfinex-derivatives","BNBF0:USTF0",1730216900908,1.22446264,610.99,609.22,0.62944531]
["bitfinex-derivatives","BNBF0:USTF0",1730216950025,2.93575478,611.24,609.73,0.32800214]
["bitfinex-derivatives","BNBF0:USTF0",1730217045806,0.81838418,610.96,608.23,1.21193957]
["bitfinex-derivatives","BNBF0:USTF0",1730217107046,1.63451797,610.56,607.85,0.30183324]
["bitfinex-derivatives","BNBF0:USTF0",1730217165492,0.81992751,609.81,606.68,0.30236989]
["bitfinex-derivatives","BNBF0:USTF0",1730217183095,1.63290896,609.42,607.39,0.30232621]
["bitfinex-derivatives","BNBF0:USTF0",1730217248466,1.22811905,609.63,607.36,0.30219758]
["bitfinex-derivatives","BNBF0:USTF0",1730217295116,1.22594128,609.47,607.85,0.30206439]
["bitfinex-derivatives","BNBF0:USTF0",1730217320233,1.22714608,609.81,607.93,0.30198705]
["bitfinex-derivatives","BNBF0:USTF0",1730217374063,2.05667795,609.68,608.22,0.30192374]
["bitfinex-derivatives","BNBF0:USTF0",1730217427709,0.83519655,610.38,608.53,0.30168385]
["bitfinex-derivatives","BNBF0:USTF0",1730217449531,0.81060029,610.3,608.76,0.30162606]
["bitfinex-derivatives","BNBF0:USTF0",1730217521582,1.21680037,611.11,609.28,1.19870257]
["bitfinex-derivatives","BNBF0:USTF0",1730217570217,1.22584918,611.34,609.31,0.30129417]
["bitfinex-derivatives","BNBF0:USTF0",1730217575730,1.22584918,610.89,609.39,1.20945331]
["bitfinex-derivatives","BNBF0:USTF0",1730217627379,0.82593448,611.88,609.75,0.30103183]
["bitfinex-derivatives","BNBF0:USTF0",1730217708443,1.22324248,612.18,610.1,0.30093478]
["bitfinex-derivatives","BNBF0:USTF0",1730217792999,1.21817408,611.64,609.68,0.30118335]
["bitfinex-derivatives","BNBF0:USTF0",1730217804208,1.21817408,611.22,609.77,1.20832128]
["bitfinex-derivatives","BNBF0:USTF0",1730217890286,1.22642247,611.52,609.64,0.81952188]
["bitfinex-derivatives","BNBF0:USTF0",1730218025285,2.65486173,611.37,609.64,0.81952188]
["bitfinex-derivatives","BNBF0:USTF0",1730218066312,2.53333247,611.96,609.69,0.30097165]
["bitfinex-derivatives","BNBF0:USTF0",1730218168890,0.81617995,612.61,609.66,0.30107538]
["bitfinex-derivatives","BNBF0:USTF0",1730218230735,1.70771005,612.5,610.31,0.81342012]
["bitfinex-derivatives","BNBF0:USTF0",1730218270070,1.70631451,612.76,610.63,0.30061178]
["bitfinex-derivatives","BNBF0:USTF0",1730218317812,1.2171653,612.27,610.58,0.30067474]
["bitfinex-derivatives","BNBF0:USTF0",1730218396465,0.81679326,612.15,609.38,0.3012386]
["bitfinex-derivatives","BNBF0:USTF0",1730218423679,2.51930443,611.37,609.44,0.30134652]
["bitfinex-derivatives","BNBF0:USTF0",1730218501448,2.50968715,611.75,609.63,1.22103289]
["bitfinex-derivatives","BNBF0:USTF0",1730218574015,1.22331338,611.94,609.93,1.70887708]
["bitfinex-derivatives","BNBF0:USTF0",1730218589137,1.22331338,611.39,609.86,2.51713798]
["bitfinex-derivatives","BNBF0:USTF0",1730218644381,1.21508124,612.34,610.4,0.82457987]
["bitfinex-derivatives","BNBF0:USTF0",1730218718141,1.21508124,612.34,610.44,0.30070302]
["bitfinex-derivatives","BNBF0:USTF0",1730218755868,1.70804532,611.98,609.52,0.30104665]
["bitfinex-derivatives","BNBF0:USTF0",1730218829327,1.21579925,612.22,610.03,0.30080546]
["bitfinex-derivatives","BNBF0:USTF0",1730218877567,1.2246633,611.5,609.92,1.51466385]
["bitfinex-derivatives","BNBF0:USTF0",1730218929201,1.2246633,610.71,608.39,1.21367092]
["bitfinex-derivatives","BNBF0:USTF0",1730218955316,2.5170234,611.08,608.55,0.30142272]
["bitfinex-derivatives","BNBF0:USTF0",1730219000741,2.53186181,611.02,608.67,0.30153399]
["bitfinex-derivatives","BNBF0:USTF0",1730219046572,1.21424262,610.64,608.35,0.30155333]
["bitfinex-derivatives","BNBF0:USTF0",1730219099920,1.21827848,610.47,608.67,0.30153185]
["bitfinex-derivatives","BNBF0:USTF0",1730219128544,0.81243682,610.61,608.71,1.71201568]
["bitfinex-derivatives","BNBF0:USTF0",1730219153957,1.21827848,610.23,608.94,0.30153537]
["bitfinex-derivatives","BNBF0:USTF0",1730219210501,0.83792827,610.39,609.13,0.30143582]
["bitfinex-derivatives","BNBF0:USTF0",1730219273348,1.22805085,610.48,609.11,0.30142958]
["bitfinex-derivatives","BNBF0:USTF0",1730219353615,1.22515437,610.6,609.25,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1730219359911,1.22515437,610.6,609.19,0.30136093]
["bitfinex-derivatives","BNBF0:USTF0",1730219426371,1.22515437,611.19,609.55,1.22309168]
["bitfinex-derivatives","BNBF0:USTF0",1730219502428,0.82901602,610.8,609.28,2.543192]
["bitfinex-derivatives","BNBF0:USTF0",1730219509633,1.22180817,610.75,609.14,2.5489304]
["bitfinex-derivatives","BNBF0:USTF0",1730219597193,1.22180817,610.18,608.28,1.71317454]
["bitfinex-derivatives","BNBF0:USTF0",1730219653722,1.22180817,609.72,608.42,0.30178573]
["bitfinex-derivatives","BNBF0:USTF0",1730219702363,1.2211307,610.14,608.11,0.30174754]
["bitfinex-derivatives","BNBF0:USTF0",1730219726174,1.22356679,610.65,608.59,0.30168465]
["bitfinex-derivatives","BNBF0:USTF0",1730219773317,2.06159244,610.49,608.57,0.30156303]
["bitfinex-derivatives","BNBF0:USTF0",1730219803750,1.22245829,610.64,608.67,0.30149859]
["bitfinex-derivatives","BNBF0:USTF0",1730219855889,2.04173916,609.95,608.4,1.468629]
["bitfinex-derivatives","BNBF0:USTF0",1730219902525,1.22619274,610.76,609.17,0.30138762]
["bitfinex-derivatives","BNBF0:USTF0",1730219929448,1.22619274,610.55,609.0,0.30141335]
["bitfinex-derivatives","BNBF0:USTF0",1730219977599,2.0357389,610.38,609.07,0.30144522]
["bitfinex-derivatives","BNBF0:USTF0",1730220041843,0.83303392,610.79,609.14,0.30137501]
["bitfinex-derivatives","BNBF0:USTF0",1730220087983,1.2273026,610.74,609.19,1.71107569]
["bitfinex-derivatives","BNBF0:USTF0",1730220132917,2.03004034,610.66,609.01,0.30140066]
["bitfinex-derivatives","BNBF0:USTF0",1730220223301,1.2273026,610.58,609.07,0.30144583]
["bitfinex-derivatives","BNBF0:USTF0",1730220272942,1.2273026,610.74,609.36,0.30130903]
["bitfinex-derivatives","BNBF0:USTF0",1730220281944,1.2273026,610.75,609.35,0.30130396]
["bitfinex-derivatives","BNBF0:USTF0",1730220376134,2.05672979,610.99,609.41,0.30118679]
["bitfinex-derivatives","BNBF0:USTF0",1730220426435,1.21978466,611.8,609.66,1.2221749]
["bitfinex-derivatives","BNBF0:USTF0",1730220474987,1.21978466,611.7,610.03,1.70891904]
["bitfinex-derivatives","BNBF0:USTF0",1730220531429,1.21978466,611.54,609.59,1.52333848]
["bitfinex-derivatives","BNBF0:USTF0",1730220584465,1.21978466,611.39,609.61,0.30110442]
["bitfinex-derivatives","BNBF0:USTF0",1730220612785,1.21978466,611.04,609.71,0.30113788]
["bitfinex-derivatives","BNBF0:USTF0",1730220674118,1.22263783,611.37,609.97,1.2224504]
["bitfinex-derivatives","BNBF0:USTF0",1730220728668,1.22263783,611.71,610.11,0.30088275]
["bitfinex-derivatives","BNBF0:USTF0",1730220755292,1.22403483,612.17,610.16,0.3007849]
["bitfinex-derivatives","BNBF0:USTF0",1730220804521,0.79891728,611.85,610.35,1.70787068]
["bitfinex-derivatives","BNBF0:USTF0",1730220928193,1.22177571,611.74,609.99,1.70855546]
["bitfinex-derivatives","BNBF0:USTF0",1730220935999,1.22177571,611.38,609.99,1.70855546]
["bitfinex-derivatives","BNBF0:USTF0",1730220996142,1.22177571,611.58,610.07,0.30094738]
["bitfinex-derivatives","BNBF0:USTF0",1730221075304,2.0591794,611.7,610.15,0.3008579]
["bitfinex-derivatives","BNBF0:USTF0",1730221081916,1.22144658,611.58,610.22,0.30087314]
["bitfinex-derivatives","BNBF0:USTF0",1730221159365,1.21927221,610.87,609.54,0.30122211]
["bitfinex-derivatives","BNBF0:USTF0",1730221245443,1.22430954,612.11,610.4,0.30075934]
["bitfinex-derivatives","BNBF0:USTF0",1730221301013,0.83158887,612.19,610.52,0.30068144]
["bitfinex-derivatives","BNBF0:USTF0",1730221332610,1.2199736,612.29,610.66,0.30057905]
["bitfinex-derivatives","BNBF0:USTF0",1730221390969,2.5303405,612.39,608.95,0.98443835]
["bitfinex-derivatives","BNBF0:USTF0",1730221440609,0.81398756,614.26,610.97,1.63037955]
["bitfinex-derivatives","BNBF0:USTF0",1730221464829,1.22318267,613.59,611.75,0.30010971]
["bitfinex-derivatives","BNBF0:USTF0",1730221511559,2.50308527,613.34,611.6,1.07363065]
["bitfinex-derivatives","BNBF0:USTF0",1730221544584,1.21555866,613.44,611.81,1.07456331]
["bitfinex-derivatives","BNBF0:USTF0",1730221580719,1.21555866,613.21,611.1,0.30024668]
["bitfinex-derivatives","BNBF0:USTF0",1730221624652,1.22243688,613.18,611.14,0.30025923]
["bitfinex-derivatives","BNBF0:USTF0",1730221647267,1.22243688,612.87,611.25,0.30028352]
["bitfinex-derivatives","BNBF0:USTF0",1730221696706,2.50447149,613.37,611.34,2.50510473]
["bitfinex-derivatives","BNBF0:USTF0",1730221761666,1.22243688,612.31,611.05,0.30049901]
["bitfinex-derivatives","BNBF0:USTF0",1730221848931,2.03409313,611.9,610.63,0.30070664]
["bitfinex-derivatives","BNBF0:USTF0",1730221886056,0.82050457,612.06,610.2,2.50729901]
["bitfinex-derivatives","BNBF0:USTF0",1730221948207,2.51535611,611.75,609.81,0.30101255]
["bitfinex-derivatives","BNBF0:USTF0",1730221997139,1.21633543,611.66,610.26,1.13234263]
["bitfinex-derivatives","BNBF0:USTF0",1730222054580,1.2229706,611.59,610.39,0.30081016]
["bitfinex-derivatives","BNBF0:USTF0",1730222078199,1.2229706,612.01,610.41,0.30073062]
["bitfinex-derivatives","BNBF0:USTF0",1730222138034,1.22128863,612.76,610.86,0.3004883]
["bitfinex-derivatives","BNBF0:USTF0",1730222170153,1.22128863,612.52,610.92,1.51687944]
["bitfinex-derivatives","BNBF0:USTF0",1730222206087,2.02503535,612.66,610.34,0.30065415]
["bitfinex-derivatives","BNBF0:USTF0",1730222284760,2.52402905,612.51,610.48,0.30068258]
["bitfinex-derivatives","BNBF0:USTF0",1730222315381,2.49346429,612.66,610.55,2.92409153]
["bitfinex-derivatives","BNBF0:USTF0",1730222387737,2.53972395,612.37,610.65,1.70715156]
["bitfinex-derivatives","BNBF0:USTF0",1730222444084,1.22444992,612.01,610.52,0.30069718]
["bitfinex-derivatives","BNBF0:USTF0",1730222476312,1.22444992,612.08,610.58,0.30066987]
["bitfinex-derivatives","BNBF0:USTF0",1730222555788,1.22444992,611.22,609.95,0.30104028]
["bitfinex-derivatives","BNBF0:USTF0",1730222639678,1.22307557,611.59,610.26,0.30085564]
["bitfinex-derivatives","BNBF0:USTF0",1730222699025,1.22636397,611.71,610.31,1.52206456]
["bitfinex-derivatives","BNBF0:USTF0",1730222706530,1.22358706,612.01,610.36,0.30072089]
["bitfinex-derivatives","BNBF0:USTF0",1730222791194,1.22311958,611.49,610.27,1.21888995]
["bitfinex-derivatives","BNBF0:USTF0",1730222853041,1.22311958,611.89,610.26,2.51235567]
["bitfinex-derivatives","BNBF0:USTF0",1730222862547,1.22311958,611.93,610.26,2.51235567]
["bitfinex-derivatives","BNBF0:USTF0",1730222937386,1.22311958,611.92,610.34,0.30075624]
["bitfinex-derivatives","BNBF0:USTF0",1730222958802,1.22311958,611.73,610.43,1.21888995]
["bitfinex-derivatives","BNBF0:USTF0",1730223058677,2.53043745,612.34,610.57,0.3005814]
["bitfinex-derivatives","BNBF0:USTF0",1730223125327,2.03979791,611.89,610.53,0.3007304]
["bitfinex-derivatives","BNBF0:USTF0",1730223200269,1.22588721,611.6,610.16,0.30087199]
["bitfinex-derivatives","BNBF0:USTF0",1730223231601,1.22588721,611.69,610.34,0.30078815]
["bitfinex-derivatives","BNBF0:USTF0",1730223301954,1.21647342,612.28,610.69,1.70701897]
["bitfinex-derivatives","BNBF0:USTF0",1730223326969,1.2237158,612.26,610.94,0.82998158]
["bitfinex-derivatives","BNBF0:USTF0",1730223432162,1.2237158,611.89,610.34,1.707731]
["bitfinex-derivatives","BNBF0:USTF0",1730223471696,1.2237158,611.81,609.62,0.30103153]
["bitfinex-derivatives","BNBF0:USTF0",1730223551264,2.05945396,611.1,609.73,0.30109398]
["bitfinex-derivatives","BNBF0:USTF0",1730223558468,1.2237158,610.95,609.78,0.30111321]
["bitfinex-derivatives","BNBF0:USTF0",1730223616221,1.2237158,611.29,609.96,0.30099678]
["bitfinex-derivatives","BNBF0:USTF0",1730223711793,2.5452463,611.67,609.9,0.30093377]
["bitfinex-derivatives","BNBF0:USTF0",1730223770347,2.52557312,611.25,609.57,0.30115265]
["bitfinex-derivatives","BNBF0:USTF0",1730223792563,1.2237158,611.17,609.59,2.53702515]
["bitfinex-derivatives","BNBF0:USTF0",1730223877235,2.5115784,611.18,609.52,0.30119551]
["bitfinex-derivatives","BNBF0:USTF0",1730223976512,1.7112019,611.1,609.23,0.81838291]
["bitfinex-derivatives","BNBF0:USTF0",1730224020045,1.20576405,610.31,608.34,1.2145701]
["bitfinex-derivatives","BNBF0:USTF0",1730224076777,2.51695828,609.72,607.76,0.30199867]
["bitfinex-derivatives","BNBF0:USTF0",1730224114200,1.20576405,609.8,607.79,2.525828]
["bitfinex-derivatives","BNBF0:USTF0",1730224195555,2.04490019,609.85,608.34,0.30180618]
["bitfinex-derivatives","BNBF0:USTF0",1730224271931,0.82826941,610.02,608.24,2.55296541]
["bitfinex-derivatives","BNBF0:USTF0",1730224308255,2.54691609,610.3,608.43,0.30165819]
["bitfinex-derivatives","BNBF0:USTF0",1730224362291,1.21643997,610.3,607.95,0.30176147]
["bitfinex-derivatives","BNBF0:USTF0",1730224423740,2.52635644,610.13,608.37,0.30173486]
["bitfinex-derivatives","BNBF0:USTF0",1730224524796,1.21530965,610.18,608.53,2.51644519]
["bitfinex-derivatives","BNBF0:USTF0",1730224531304,1.71257033,610.47,608.65,0.3015558]
["bitfinex-derivatives","BNBF0:USTF0",1730224615075,1.21530965,610.36,608.58,1.71290049]
["bitfinex-derivatives","BNBF0:USTF0",1730224636783,0.80063612,610.28,608.65,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1730224739478,1.21530965,609.93,608.61,0.30172232]
["bitfinex-derivatives","BNBF0:USTF0",1730224764495,0.82750474,609.76,608.65,0.30169441]
["bitfinex-derivatives","BNBF0:USTF0",1730224824543,1.21530965,609.97,608.67,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1730224885983,1.21727121,610.29,608.87,1.7124369]
["bitfinex-derivatives","BNBF0:USTF0",1730225150789,1.21723945,610.81,608.0,0.30160878]
["bitfinex-derivatives","BNBF0:USTF0",1730225211037,1.71263354,610.51,608.33,2.04974868]
["bitfinex-derivatives","BNBF0:USTF0",1730225262386,1.71459541,610.02,607.73,0.30194904]
["bitfinex-derivatives","BNBF0:USTF0",1730225289207,1.21460798,609.5,608.21,0.30188727]
["bitfinex-derivatives","BNBF0:USTF0",1730225346144,0.82026379,609.56,606.96,0.30222409]
["bitfinex-derivatives","BNBF0:USTF0",1730225374965,2.52821507,609.17,607.15,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1730225433805,1.71569433,609.63,607.07,0.30212198]
["bitfinex-derivatives","BNBF0:USTF0",1730225607246,1.2197414,608.55,606.62,0.83500857]
["bitfinex-derivatives","BNBF0:USTF0",1730225626366,2.53687662,608.5,606.48,0.30267283]
["bitfinex-derivatives","BNBF0:USTF0",1730225755358,0.82281501,607.67,605.35,0.30320898]
["bitfinex-derivatives","BNBF0:USTF0",1730225805304,1.72249514,607.19,604.65,0.30336628]
["bitfinex-derivatives","BNBF0:USTF0",1730225866255,2.01964836,607.45,604.99,0.30326549]
["bitfinex-derivatives","BNBF0:USTF0",1730225872855,0.82315366,607.42,605.18,0.30329101]
["bitfinex-derivatives","BNBF0:USTF0",1730225949115,0.82542443,608.11,606.08,0.30277234]
["bitfinex-derivatives","BNBF0:USTF0",1730226008162,0.82126925,608.68,605.92,1.22661649]
["bitfinex-derivatives","BNBF0:USTF0",1730226036795,0.82147668,608.66,606.01,0.302738]
["bitfinex-derivatives","BNBF0:USTF0",1730226099343,1.20844052,607.94,606.13,2.5559185]
["bitfinex-derivatives","BNBF0:USTF0",1730226159185,2.54977266,608.32,606.13,0.30270363]
["bitfinex-derivatives","BNBF0:USTF0",1730226192106,1.7178964,608.69,606.9,0.80696247]
["bitfinex-derivatives","BNBF0:USTF0",1730226249150,2.55602331,609.03,606.96,1.12572094]
["bitfinex-derivatives","BNBF0:USTF0",1730226324900,1.21954801,608.88,607.13,1.71714763]
["bitfinex-derivatives","BNBF0:USTF0",1730226381040,1.21954801,608.61,606.85,0.30245608]
["bitfinex-derivatives","BNBF0:USTF0",1730226477007,1.7167876,609.03,607.26,0.30225637]
["bitfinex-derivatives","BNBF0:USTF0",1730226528551,1.21954801,608.61,606.8,0.30249137]
["bitfinex-derivatives","BNBF0:USTF0",1730226585886,1.20983154,608.33,606.09,0.30285293]
["bitfinex-derivatives","BNBF0:USTF0",1730226631101,1.20983154,607.61,606.14,0.30289085]
["bitfinex-derivatives","BNBF0:USTF0",1730226716675,1.22273773,608.24,606.41,0.30269259]
["bitfinex-derivatives","BNBF0:USTF0",1730226776513,1.22273773,608.35,606.59,0.30260009]
["bitfinex-derivatives","BNBF0:USTF0",1730226806639,1.22273773,608.14,606.65,1.71822154]
["bitfinex-derivatives","BNBF0:USTF0",1730226909519,1.7185751,608.33,606.56,1.71850437]
["bitfinex-derivatives","BNBF0:USTF0",1730226956656,1.71773387,608.86,606.6,0.3024969]
["bitfinex-derivatives","BNBF0:USTF0",1730227014207,1.22358814,608.52,606.6,0.302612]
["bitfinex-derivatives","BNBF0:USTF0",1730227098469,1.22358814,608.41,606.59,1.71841951]
["bitfinex-derivatives","BNBF0:USTF0",1730227170130,1.22358814,608.24,606.62,2.52951307]
["bitfinex-derivatives","BNBF0:USTF0",1730227202848,1.22358814,608.67,606.77,0.30249881]
["bitfinex-derivatives","BNBF0:USTF0",1730227257488,1.71682995,608.99,607.01,0.30242539]
["bitfinex-derivatives","BNBF0:USTF0",1730227296624,1.22465324,608.74,607.06,2.54496293]
["bitfinex-derivatives","BNBF0:USTF0",1730227354973,1.2270117,608.92,607.15,0.30232749]
["bitfinex-derivatives","BNBF0:USTF0",1730227453846,1.22325979,608.18,606.63,2.54154784]
["bitfinex-derivatives","BNBF0:USTF0",1730227564327,1.2213302,608.25,606.6,0.30261294]
["bitfinex-derivatives","BNBF0:USTF0",1730227571821,1.2213302,608.47,606.66,0.30257439]
["bitfinex-derivatives","BNBF0:USTF0",1730227655284,1.22348664,608.63,607.11,2.55531933]
["bitfinex-derivatives","BNBF0:USTF0",1730227736448,2.54211841,608.72,606.98,2.55720378]
["bitfinex-derivatives","BNBF0:USTF0",1730227743954,1.22358864,608.78,607.03,0.30237176]
["bitfinex-derivatives","BNBF0:USTF0",1730227823135,2.02735561,609.73,607.43,0.30206848]
["bitfinex-derivatives","BNBF0:USTF0",1730227871361,1.21986077,609.87,607.69,0.30193976]
["bitfinex-derivatives","BNBF0:USTF0",1730227928909,2.02630026,609.69,607.95,0.30192001]
["bitfinex-derivatives","BNBF0:USTF0",1730227957924,1.22779777,609.53,607.91,0.30196907]
["bitfinex-derivatives","BNBF0:USTF0",1730228016370,1.22779777,609.46,608.0,2.51662654]
["bitfinex-derivatives","BNBF0:USTF0",1730228058415,1.22779777,611.19,608.18,1.93136787]
["bitfinex-derivatives","BNBF0:USTF0",1730228101953,1.22779777,611.11,608.75,1.72279345]
["bitfinex-derivatives","BNBF0:USTF0",1730228158804,1.22779777,610.47,609.09,1.71160869]
["bitfinex-derivatives","BNBF0:USTF0",1730228170409,1.22831488,610.25,608.87,1.74145807]
["bitfinex-derivatives","BNBF0:USTF0",1730228214160,1.22896082,610.28,608.58,1.22319312]
["bitfinex-derivatives","BNBF0:USTF0",1730228257179,3.77268782,611.17,609.36,1.43260789]
["bitfinex-derivatives","BNBF0:USTF0",1730228281694,1.21597971,610.74,608.97,1.43452206]
["bitfinex-derivatives","BNBF0:USTF0",1730228325921,1.21597971,610.74,609.15,1.43488369]
["bitfinex-derivatives","BNBF0:USTF0",1730228385965,1.22780522,610.62,608.86,2.52798829]
["bitfinex-derivatives","BNBF0:USTF0",1730228413791,2.93829926,610.93,609.28,1.43242109]
["bitfinex-derivatives","BNBF0:USTF0",1730228436206,1.70874422,612.25,609.11,3.73915269]
["bitfinex-derivatives","BNBF0:USTF0",1730228499157,1.22528945,611.5,610.09,1.39759564]
["bitfinex-derivatives","BNBF0:USTF0",1730228544088,1.710522,611.42,609.47,1.39070773]
["bitfinex-derivatives","BNBF0:USTF0",1730228567208,1.22514159,610.75,609.02,2.53734218]
["bitfinex-derivatives","BNBF0:USTF0",1730228613924,1.22514159,610.23,608.8,1.40841209]
["bitfinex-derivatives","BNBF0:USTF0",1730228660161,2.52958371,610.0,608.25,0.32871406]
["bitfinex-derivatives","BNBF0:USTF0",1730228676174,1.22514159,609.66,608.15,1.4017032]
["bitfinex-derivatives","BNBF0:USTF0",1730228726514,1.7144687,609.9,608.16,1.41284766]
["bitfinex-derivatives","BNBF0:USTF0",1730228771060,2.06524532,609.25,607.98,2.53979756]
["bitfinex-derivatives","BNBF0:USTF0",1730228792278,1.22514159,610.01,608.03,1.7141081]
["bitfinex-derivatives","BNBF0:USTF0",1730228838709,1.71360337,610.03,608.58,1.40575179]
["bitfinex-derivatives","BNBF0:USTF0",1730228900371,2.53361812,610.56,608.86,0.32822829]
["bitfinex-derivatives","BNBF0:USTF0",1730228906976,2.53361812,610.56,608.52,1.71190053]
["bitfinex-derivatives","BNBF0:USTF0",1730228954301,2.51707316,611.44,609.43,1.40149371]
["bitfinex-derivatives","BNBF0:USTF0",1730229013345,1.22534714,611.22,609.13,1.41018999]
["bitfinex-derivatives","BNBF0:USTF0",1730229019450,1.22035561,611.02,608.95,1.4083418]
["bitfinex-derivatives","BNBF0:USTF0",1730229063988,1.22500644,610.5,609.09,1.41034391]
["bitfinex-derivatives","BNBF0:USTF0",1730229127544,0.81567727,611.38,609.44,1.39862793]
["bitfinex-derivatives","BNBF0:USTF0",1730229173982,1.22515367,611.07,609.51,1.40568517]
["bitfinex-derivatives","BNBF0:USTF0",1730229196603,1.22515367,610.85,609.55,1.41093399]
["bitfinex-derivatives","BNBF0:USTF0",1730229253653,1.22855026,610.69,609.23,1.41136917]
["bitfinex-derivatives","BNBF0:USTF0",1730229286388,0.83385429,610.43,609.14,1.08085328]
["bitfinex-derivatives","BNBF0:USTF0",1730229310192,2.51092689,610.97,609.36,1.40817402]
["bitfinex-derivatives","BNBF0:USTF0",1730229358433,1.71157361,610.74,608.86,1.40807937]
["bitfinex-derivatives","BNBF0:USTF0",1730229381450,1.22752585,610.38,608.66,1.40232045]
["bitfinex-derivatives","BNBF0:USTF0",1730229426173,1.71577187,610.02,607.93,1.70403135]
["bitfinex-derivatives","BNBF0:USTF0",1730229475812,1.22582445,609.71,608.5,0.32868517]
["bitfinex-derivatives","BNBF0:USTF0",1730229522248,1.22582445,609.54,607.92,1.41461144]
["bitfinex-derivatives","BNBF0:USTF0",1730229550068,1.7156027,609.44,607.96,1.41295149]
["bitfinex-derivatives","BNBF0:USTF0",1730229592802,2.55941691,608.98,607.45,1.41478545]
["bitfinex-derivatives","BNBF0:USTF0",1730229656437,0.8220169,608.26,606.31,1.41073979]
["bitfinex-derivatives","BNBF0:USTF0",1730229665445,0.82204393,608.24,606.12,0.32977333]
["bitfinex-derivatives","BNBF0:USTF0",1730229728596,1.215821,607.51,605.36,2.52648141]
["bitfinex-derivatives","BNBF0:USTF0",1730229774432,2.53508119,607.38,605.17,1.4049527]
["bitfinex-derivatives","BNBF0:USTF0",1730229813161,1.66328128,608.51,605.86,1.70124577]
["bitfinex-derivatives","BNBF0:USTF0",1730229846185,1.72058605,607.98,606.02,1.08970176]
["bitfinex-derivatives","BNBF0:USTF0",1730229891516,2.54241919,608.19,606.4,1.41451562]
["bitfinex-derivatives","BNBF0:USTF0",1730229915828,1.64222448,608.89,605.96,0.63225167]
["bitfinex-derivatives","BNBF0:USTF0",1730229960955,1.71858217,608.64,606.85,1.41393251]
["bitfinex-derivatives","BNBF0:USTF0",1730230004292,2.04874194,608.68,606.92,1.42328804]
["bitfinex-derivatives","BNBF0:USTF0",1730230027917,1.71947378,608.05,606.35,1.41480127]
["bitfinex-derivatives","BNBF0:USTF0",1730230073753,1.71976411,608.04,606.35,1.41807642]
["bitfinex-derivatives","BNBF0:USTF0",1730230121786,1.72152942,607.37,605.72,1.42129089]
["bitfinex-derivatives","BNBF0:USTF0",1730230144713,0.82337054,607.26,605.14,0.33043218]
["bitfinex-derivatives","BNBF0:USTF0",1730230190442,0.82262549,607.81,605.15,1.71947818]
["bitfinex-derivatives","BNBF0:USTF0",1730230248576,1.22547611,607.12,605.35,1.72991855]
["bitfinex-derivatives","BNBF0:USTF0",1730230292218,0.82379108,606.95,604.66,1.41613935]
["bitfinex-derivatives","BNBF0:USTF0",1730230298627,0.82395399,606.83,604.33,1.41262389]
["bitfinex-derivatives","BNBF0:USTF0",1730230339752,0.82494637,606.1,604.14,1.0895049]
["bitfinex-derivatives","BNBF0:USTF0",1730230427944,0.82506889,606.01,604.15,1.41766068]
["bitfinex-derivatives","BNBF0:USTF0",1730230433951,1.72624043,606.02,604.1,1.41717671]
["bitfinex-derivatives","BNBF0:USTF0",1730230497091,0.82452466,606.41,604.29,1.42314264]
["bitfinex-derivatives","BNBF0:USTF0",1730230544135,2.53178587,606.56,604.62,0.33045063]
["bitfinex-derivatives","BNBF0:USTF0",1730230567540,2.54172187,606.79,605.21,0.3302883]
["bitfinex-derivatives","BNBF0:USTF0",1730230621277,1.72149394,607.89,605.4,1.72088385]
["bitfinex-derivatives","BNBF0:USTF0",1730230681417,1.22110782,606.96,605.23,2.5553979]
["bitfinex-derivatives","BNBF0:USTF0",1730230730080,2.55282686,607.73,605.64,0.30298828]
["bitfinex-derivatives","BNBF0:USTF0",1730230782009,1.22110782,607.12,605.28,0.30330568]
["bitfinex-derivatives","BNBF0:USTF0",1730230811032,0.82305881,607.49,604.75,0.3033126]
["bitfinex-derivatives","BNBF0:USTF0",1730230860370,1.21371691,606.77,604.79,2.5383299]
["bitfinex-derivatives","BNBF0:USTF0",1730230926325,2.93711484,606.82,604.67,0.3035903]
["bitfinex-derivatives","BNBF0:USTF0",1730231054135,1.21489439,606.18,604.58,2.55354926]
["bitfinex-derivatives","BNBF0:USTF0",1730231136500,2.56253059,607.02,604.74,0.30347268]
["bitfinex-derivatives","BNBF0:USTF0",1730231161623,2.03802484,606.69,604.61,1.72339082]
["bitfinex-derivatives","BNBF0:USTF0",1730231317526,1.21455678,606.07,603.82,0.30396619]
["bitfinex-derivatives","BNBF0:USTF0",1730231457838,1.21455678,605.66,603.64,2.53639688]
["bitfinex-derivatives","BNBF0:USTF0",1730231507576,2.55536461,606.07,603.79,0.30391742]
["bitfinex-derivatives","BNBF0:USTF0",1730231561831,1.21683326,606.32,604.6,1.23258814]
["bitfinex-derivatives","BNBF0:USTF0",1730231632091,2.52933766,606.67,604.63,0.30353954]
["bitfinex-derivatives","BNBF0:USTF0",1730231662715,2.55489952,606.99,604.91,1.72255909]
["bitfinex-derivatives","BNBF0:USTF0",1730231761574,1.21298395,606.55,604.75,0.30358808]
["bitfinex-derivatives","BNBF0:USTF0",1730231785080,1.21298395,606.52,604.11,1.15056398]
["bitfinex-derivatives","BNBF0:USTF0",1730231842929,2.53840522,606.17,604.45,1.72456514]
["bitfinex-derivatives","BNBF0:USTF0",1730232001934,2.03607074,605.7,603.34,2.57097958]
["bitfinex-derivatives","BNBF0:USTF0",1730232040860,0.82519144,605.92,603.04,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1730232099295,0.82339766,607.24,602.85,0.82939371]
["bitfinex-derivatives","BNBF0:USTF0",1730232159644,1.21558106,605.51,603.36,0.30420713]
["bitfinex-derivatives","BNBF0:USTF0",1730232234723,0.81721678,605.27,601.82,1.65914292]
["bitfinex-derivatives","BNBF0:USTF0",1730232244523,1.63646457,605.17,602.19,0.30465274]
["bitfinex-derivatives","BNBF0:USTF0",1730232315373,2.86566308,604.56,601.69,0.30494632]
["bitfinex-derivatives","BNBF0:USTF0",1730232374030,0.82600033,603.71,601.85,0.3050607]
["bitfinex-derivatives","BNBF0:USTF0",1730232505831,1.22345045,603.88,601.53,1.23281541]
["bitfinex-derivatives","BNBF0:USTF0",1730232536565,2.56515424,603.86,601.76,2.56647888]
["bitfinex-derivatives","BNBF0:USTF0",1730232571600,1.22345045,603.62,601.67,0.30511341]
["bitfinex-derivatives","BNBF0:USTF0",1730232655461,1.22087259,603.78,602.09,1.24001206]
["bitfinex-derivatives","BNBF0:USTF0",1730232698096,1.22087259,603.64,602.03,1.73158019]
["bitfinex-derivatives","BNBF0:USTF0",1730232759341,2.57029915,603.93,601.86,1.23270836]
["bitfinex-derivatives","BNBF0:USTF0",1730232788968,2.58131682,603.97,602.03,1.23270836]
["bitfinex-derivatives","BNBF0:USTF0",1730232848998,0.82509612,605.99,602.77,0.30434354]
["bitfinex-derivatives","BNBF0:USTF0",1730232920460,0.83879889,605.3,603.42,0.30425415]
["bitfinex-derivatives","BNBF0:USTF0",1730233005428,1.23331042,604.94,602.93,1.54382744]
["bitfinex-derivatives","BNBF0:USTF0",1730233018850,1.23331042,605.03,603.05,0.30440021]
["bitfinex-derivatives","BNBF0:USTF0",1730233141551,2.53895891,604.83,604.0,17.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1730233152158,1.72811203,604.73,603.05,0.33160736]
["bitfinex-derivatives","BNBF0:USTF0",1730233200900,2.55184916,604.46,602.57,0.33180205]
["bitfinex-derivatives","BNBF0:USTF0",1730233260042,1.73198955,603.66,601.99,0.33215475]
["bitfinex-derivatives","BNBF0:USTF0",1730233306381,1.22389451,603.47,601.97,2.57246744]
["bitfinex-derivatives","BNBF0:USTF0",1730233315788,1.22389451,603.28,601.96,0.33219792]
["bitfinex-derivatives","BNBF0:USTF0",1730233375131,0.81380686,603.14,601.51,0.33243316]
["bitfinex-derivatives","BNBF0:USTF0",1730233419866,1.73426248,602.83,601.05,0.33250478]
["bitfinex-derivatives","BNBF0:USTF0",1730233443789,2.56353602,602.78,601.24,0.3325455]
["bitfinex-derivatives","BNBF0:USTF0",1730233490233,2.57006532,602.25,600.51,0.3329313]
["bitfinex-derivatives","BNBF0:USTF0",1730233534372,0.83030272,602.19,600.08,0.33316252]
["bitfinex-derivatives","BNBF0:USTF0",1730233558784,2.58327986,602.17,600.15,0.33286878]
["bitfinex-derivatives","BNBF0:USTF0",1730233619431,1.21518322,602.06,600.4,1.7363681]
["bitfinex-derivatives","BNBF0:USTF0",1730233651861,2.55557517,602.71,600.73,0.33255497]
["bitfinex-derivatives","BNBF0:USTF0",1730233675087,2.57615298,603.21,601.05,0.63777973]
["bitfinex-derivatives","BNBF0:USTF0",1730233717926,1.22574875,603.0,601.7,0.33237366]
["bitfinex-derivatives","BNBF0:USTF0",1730233779272,1.73355695,603.03,601.31,0.33255934]
["bitfinex-derivatives","BNBF0:USTF0",1730233784679,1.22574875,602.98,601.26,0.33257342]
["bitfinex-derivatives","BNBF0:USTF0",1730233830716,1.73454342,602.68,600.67,1.73549494]
["bitfinex-derivatives","BNBF0:USTF0",1730233881162,2.56657287,602.66,601.06,0.33271446]
["bitfinex-derivatives","BNBF0:USTF0",1730233943703,2.55783291,603.34,601.71,0.33233393]
["bitfinex-derivatives","BNBF0:USTF0",1730233974322,1.22872953,603.26,601.52,0.63763701]
["bitfinex-derivatives","BNBF0:USTF0",1730234021564,1.731968,603.76,601.97,0.33211771]
["bitfinex-derivatives","BNBF0:USTF0",1730234066788,1.22899738,603.8,601.99,1.73179562]
["bitfinex-derivatives","BNBF0:USTF0",1730234090097,2.56549542,603.9,602.14,0.33200305]
["bitfinex-derivatives","BNBF0:USTF0",1730234133432,2.57423133,603.47,602.0,0.33218518]
["bitfinex-derivatives","BNBF0:USTF0",1730234173074,2.56449847,603.26,601.6,0.33232227]
["bitfinex-derivatives","BNBF0:USTF0",1730234203199,1.22680222,604.17,601.54,0.63719481]
["bitfinex-derivatives","BNBF0:USTF0",1730234248843,1.23124213,603.82,601.95,2.56051405]
["bitfinex-derivatives","BNBF0:USTF0",1730234271448,1.23124213,603.85,602.25,0.33196621]
["bitfinex-derivatives","BNBF0:USTF0",1730234315891,2.55798835,604.23,602.46,0.33185861]
["bitfinex-derivatives","BNBF0:USTF0",1730234364319,0.82584566,605.44,602.95,0.63604369]
["bitfinex-derivatives","BNBF0:USTF0",1730234426159,1.23255029,604.59,603.06,0.33160807]
["bitfinex-derivatives","BNBF0:USTF0",1730234436660,1.72897061,604.62,603.02,0.33154995]
["bitfinex-derivatives","BNBF0:USTF0",1730234494608,1.23204769,604.36,603.04,0.33165939]
["bitfinex-derivatives","BNBF0:USTF0",1730234540453,1.23204769,604.05,602.81,0.33179252]
["bitfinex-derivatives","BNBF0:USTF0",1730234545864,1.23204769,604.06,602.58,1.7299877]
["bitfinex-derivatives","BNBF0:USTF0",1730234608391,1.23204769,604.05,602.81,0.33176465]
["bitfinex-derivatives","BNBF0:USTF0",1730234655527,2.55753759,604.58,603.3,0.33158542]
["bitfinex-derivatives","BNBF0:USTF0",1730234699857,1.23979889,604.25,603.1,0.3315855]
["bitfinex-derivatives","BNBF0:USTF0",1730234736783,2.54810271,604.35,602.66,0.33171217]
["bitfinex-derivatives","BNBF0:USTF0",1730234773705,1.23667308,604.73,602.86,0.63606751]
["bitfinex-derivatives","BNBF0:USTF0",1730234796732,2.57116189,604.86,602.95,0.30450505]
["bitfinex-derivatives","BNBF0:USTF0",1730234847284,1.23667308,604.79,603.42,0.33146064]
["bitfinex-derivatives","BNBF0:USTF0",1730234894422,2.55308869,604.9,603.23,0.33138725]
["bitfinex-derivatives","BNBF0:USTF0",1730234917325,1.23911729,604.9,603.31,0.33141793]
["bitfinex-derivatives","BNBF0:USTF0",1730234961148,2.53779234,605.33,604.13,0.33118213]
["bitfinex-derivatives","BNBF0:USTF0",1730234991477,1.23940073,605.14,603.65,0.33127217]
["bitfinex-derivatives","BNBF0:USTF0",1730235029209,2.55542822,605.46,603.76,0.33114423]
["bitfinex-derivatives","BNBF0:USTF0",1730235076332,1.72706857,605.17,603.84,0.33123551]
["bitfinex-derivatives","BNBF0:USTF0",1730235135663,2.56257195,605.31,603.95,0.33116037]
["bitfinex-derivatives","BNBF0:USTF0",1730235185996,2.57319244,605.44,603.89,0.33107277]
["bitfinex-derivatives","BNBF0:USTF0",1730235192202,2.57319244,605.44,603.84,0.33106956]
["bitfinex-derivatives","BNBF0:USTF0",1730235271760,1.23875656,605.69,603.97,0.33108873]
["bitfinex-derivatives","BNBF0:USTF0",1730235312801,1.23875656,605.06,604.19,0.33118636]
["bitfinex-derivatives","BNBF0:USTF0",1730235341521,1.2365312,605.43,603.67,2.53870574]
["bitfinex-derivatives","BNBF0:USTF0",1730235386346,1.2365312,605.28,603.72,0.33111002]
["bitfinex-derivatives","BNBF0:USTF0",1730235431580,1.2365312,605.15,603.9,2.53936198]
["bitfinex-derivatives","BNBF0:USTF0",1730235457505,1.2365312,605.18,603.68,0.33127926]
["bitfinex-derivatives","BNBF0:USTF0",1730235502931,2.06089482,604.89,603.6,0.33134502]
["bitfinex-derivatives","BNBF0:USTF0",1730235546762,2.57157958,605.14,603.45,0.33126984]
["bitfinex-derivatives","BNBF0:USTF0",1730235582775,1.23903356,604.98,603.85,0.33130464]
["bitfinex-derivatives","BNBF0:USTF0",1730235621405,2.54600577,604.92,603.24,0.33149468]
["bitfinex-derivatives","BNBF0:USTF0",1730235685149,1.7287702,604.69,603.38,0.33156731]
["bitfinex-derivatives","BNBF0:USTF0",1730235691352,1.7287702,604.69,603.3,0.3315488]
["bitfinex-derivatives","BNBF0:USTF0",1730235743794,1.72964376,604.5,602.93,0.33175215]
["bitfinex-derivatives","BNBF0:USTF0",1730235811060,2.54914138,604.49,602.92,0.33165257]
["bitfinex-derivatives","BNBF0:USTF0",1730235816763,2.54914138,604.49,603.13,0.33165315]
["bitfinex-derivatives","BNBF0:USTF0",1730235899727,1.23736924,605.05,603.37,0.33140975]
["bitfinex-derivatives","BNBF0:USTF0",1730235930290,2.55742753,604.9,603.41,0.33143121]
["bitfinex-derivatives","BNBF0:USTF0",1730235976598,2.5561403,605.47,603.74,0.33111247]
["bitfinex-derivatives","BNBF0:USTF0",1730236002517,1.23736924,605.38,604.14,0.33112179]
["bitfinex-derivatives","BNBF0:USTF0",1730236049152,1.23224185,605.43,603.83,0.33118371]
["bitfinex-derivatives","BNBF0:USTF0",1730236093688,1.23224185,605.32,604.11,0.33112937]
["bitfinex-derivatives","BNBF0:USTF0",1730236118909,1.72631179,605.7,604.12,0.33101658]
["bitfinex-derivatives","BNBF0:USTF0",1730236149230,1.23654821,605.83,604.15,0.33088865]
["bitfinex-derivatives","BNBF0:USTF0",1730236188352,1.23654821,605.79,604.5,0.33095602]
["bitfinex-derivatives","BNBF0:USTF0",1730236234597,2.04445297,605.69,604.21,0.33093828]
["bitfinex-derivatives","BNBF0:USTF0",1730236280832,1.23654821,605.79,604.58,0.33090438]
["bitfinex-derivatives","BNBF0:USTF0",1730236306650,1.23654821,605.75,604.6,0.33084777]
["bitfinex-derivatives","BNBF0:USTF0",1730236360386,1.23654821,605.82,604.3,2.54909352]
["bitfinex-derivatives","BNBF0:USTF0",1730236408643,1.23654821,605.34,604.18,0.33098485]
["bitfinex-derivatives","BNBF0:USTF0",1730236464375,1.23654821,605.94,604.79,0.84441313]
["bitfinex-derivatives","BNBF0:USTF0",1730236474982,1.23654821,605.76,604.7,1.15129586]
["bitfinex-derivatives","BNBF0:USTF0",1730236538711,1.23649891,606.79,604.05,0.63442661]
["bitfinex-derivatives","BNBF0:USTF0",1730236582841,1.23649891,605.94,604.55,0.33086361]
["bitfinex-derivatives","BNBF0:USTF0",1730236628982,1.2374467,606.42,604.61,0.3306985]
["bitfinex-derivatives","BNBF0:USTF0",1730236650095,1.2374467,606.81,604.61,1.72400981]
["bitfinex-derivatives","BNBF0:USTF0",1730236699931,1.2374467,605.96,604.76,0.33077188]
["bitfinex-derivatives","BNBF0:USTF0",1730236728152,1.72529189,605.93,604.33,0.33097174]
["bitfinex-derivatives","BNBF0:USTF0",1730236766573,2.54101855,605.51,603.87,0.33122741]
["bitfinex-derivatives","BNBF0:USTF0",1730236813107,1.23117908,605.09,603.76,2.54528245]
["bitfinex-derivatives","BNBF0:USTF0",1730236835821,0.8081106,604.99,603.96,1.41771487]
["bitfinex-derivatives","BNBF0:USTF0",1730236880955,2.07666958,605.3,604.24,0.331162]
["bitfinex-derivatives","BNBF0:USTF0",1730236927392,2.06387042,605.4,604.37,1.41249483]
["bitfinex-derivatives","BNBF0:USTF0",1730236951409,1.23577637,605.36,604.02,2.55165092]
["bitfinex-derivatives","BNBF0:USTF0",1730237010755,1.23879437,605.55,604.16,1.41760438]
["bitfinex-derivatives","BNBF0:USTF0",1730237060598,2.07439008,605.35,604.1,1.42193855]
["bitfinex-derivatives","BNBF0:USTF0",1730237106528,1.23879437,605.69,604.6,0.33098069]
["bitfinex-derivatives","BNBF0:USTF0",1730237112339,1.23879437,605.69,604.23,1.41963437]
["bitfinex-derivatives","BNBF0:USTF0",1730237177478,0.82368438,605.47,604.45,1.41845063]
["bitfinex-derivatives","BNBF0:USTF0",1730237222033,2.56205069,605.67,603.98,1.41534684]
["bitfinex-derivatives","BNBF0:USTF0",1730237236550,1.23648612,605.53,603.77,1.41413309]
["bitfinex-derivatives","BNBF0:USTF0",1730237284492,2.05569054,605.11,603.85,1.41680075]
["bitfinex-derivatives","BNBF0:USTF0",1730237346350,2.06203254,604.71,603.59,1.42044297]
["bitfinex-derivatives","BNBF0:USTF0",1730237372055,2.07097976,604.67,603.56,1.42346738]
["bitfinex-derivatives","BNBF0:USTF0",1730237417581,2.06233129,604.61,603.14,1.42057999]
["bitfinex-derivatives","BNBF0:USTF0",1730237464010,1.23648612,604.53,603.37,1.41848618]
["bitfinex-derivatives","BNBF0:USTF0",1730237488221,0.82361125,604.46,603.46,1.09165851]
["bitfinex-derivatives","BNBF0:USTF0",1730237533245,1.23648612,604.43,603.4,1.4276308]
["bitfinex-derivatives","BNBF0:USTF0",1730237590903,1.24045488,604.71,603.62,1.42357082]
["bitfinex-derivatives","BNBF0:USTF0",1730237601813,1.24045488,605.24,603.51,1.42141909]
["bitfinex-derivatives","BNBF0:USTF0",1730237647841,1.23761755,605.09,603.94,0.84556318]
["bitfinex-derivatives","BNBF0:USTF0",1730237709993,1.23761755,604.63,603.31,2.56515955]
["bitfinex-derivatives","BNBF0:USTF0",1730237715297,1.23761755,604.65,603.22,1.42222035]
["bitfinex-derivatives","BNBF0:USTF0",1730237760633,1.72988737,604.49,602.71,1.41768186]
["bitfinex-derivatives","BNBF0:USTF0",1730237825482,1.2385285,604.31,603.23,1.42284476]
["bitfinex-derivatives","BNBF0:USTF0",1730237837184,2.56251378,604.72,603.15,1.4227909]
["bitfinex-derivatives","BNBF0:USTF0",1730237898035,2.07401992,604.45,603.52,1.42431756]
["bitfinex-derivatives","BNBF0:USTF0",1730237944871,1.2397862,604.52,603.35,1.4280107]
["bitfinex-derivatives","BNBF0:USTF0",1730237990690,1.2397862,604.36,603.27,1.72839097]
["bitfinex-derivatives","BNBF0:USTF0",1730238014615,1.23929721,604.6,603.42,1.42605841]
["bitfinex-derivatives","BNBF0:USTF0",1730238059947,1.23929721,604.43,603.34,1.09528755]
["bitfinex-derivatives","BNBF0:USTF0",1730238084172,1.23929721,604.38,603.6,0.82325046]
["bitfinex-derivatives","BNBF0:USTF0",1730238149427,1.23929721,604.68,603.31,1.4267469]
["bitfinex-derivatives","BNBF0:USTF0",1730238179761,1.23929721,604.86,603.61,1.42444483]
["bitfinex-derivatives","BNBF0:USTF0",1730238203676,1.24162182,604.47,603.39,2.56943131]
["bitfinex-derivatives","BNBF0:USTF0",1730238252920,2.55884996,605.12,603.79,1.42393538]
["bitfinex-derivatives","BNBF0:USTF0",1730238300161,1.23882006,604.54,603.58,1.42452642]
["bitfinex-derivatives","BNBF0:USTF0",1730238361406,1.24070123,604.46,603.67,1.42767671]
["bitfinex-derivatives","BNBF0:USTF0",1730238366814,0.81010399,604.65,603.46,1.42762813]
["bitfinex-derivatives","BNBF0:USTF0",1730238420958,1.24070123,604.75,603.53,1.42502842]
["bitfinex-derivatives","BNBF0:USTF0",1730238492298,1.24070123,604.42,603.74,0.33148612]
["bitfinex-derivatives","BNBF0:USTF0",1730238547240,2.06433683,604.42,603.37,1.42492145]
["bitfinex-derivatives","BNBF0:USTF0",1730238569258,2.05443997,604.25,603.39,1.42532012]
["bitfinex-derivatives","BNBF0:USTF0",1730238613094,2.06057671,604.39,603.24,1.42715408]
["bitfinex-derivatives","BNBF0:USTF0",1730238660625,2.06475079,604.51,602.9,2.06164363]
["bitfinex-derivatives","BNBF0:USTF0",1730238687534,2.08124722,604.43,603.11,1.72844105]
["bitfinex-derivatives","BNBF0:USTF0",1730238732973,1.24070123,604.66,603.33,1.72815494]
["bitfinex-derivatives","BNBF0:USTF0",1730238761793,1.24070123,604.71,603.83,1.45808144]
["bitfinex-derivatives","BNBF0:USTF0",1730238818937,1.24070123,604.59,603.66,1.45967976]
["bitfinex-derivatives","BNBF0:USTF0",1730238864473,1.23754119,604.69,603.41,1.459663]
["bitfinex-derivatives","BNBF0:USTF0",1730238887403,1.23754119,604.57,603.44,1.45803198]
["bitfinex-derivatives","BNBF0:USTF0",1730238936441,2.05145704,604.39,603.59,1.46029176]
["bitfinex-derivatives","BNBF0:USTF0",1730238998684,2.07170434,604.35,603.18,1.45991476]
["bitfinex-derivatives","BNBF0:USTF0",1730239009598,0.83880522,604.82,603.68,1.4603849]
["bitfinex-derivatives","BNBF0:USTF0",1730239052623,1.23179565,604.74,603.54,1.45348862]
["bitfinex-derivatives","BNBF0:USTF0",1730239116563,1.23179565,604.71,603.53,1.72769021]
["bitfinex-derivatives","BNBF0:USTF0",1730239160305,2.05692714,604.64,603.66,1.45964634]
["bitfinex-derivatives","BNBF0:USTF0",1730239166509,2.06764275,604.66,603.52,1.45976616]
["bitfinex-derivatives","BNBF0:USTF0",1730239230460,1.23682012,604.55,603.58,1.45987581]
["bitfinex-derivatives","BNBF0:USTF0",1730239278692,1.23682012,604.87,603.24,1.45398136]
["bitfinex-derivatives","BNBF0:USTF0",1730239317225,1.23682012,604.67,603.4,1.45549779]
["bitfinex-derivatives","BNBF0:USTF0",1730239347344,0.82753459,604.63,603.64,1.45962922]
["bitfinex-derivatives","BNBF0:USTF0",1730239393078,1.23659125,604.73,603.43,1.72796187]
["bitfinex-derivatives","BNBF0:USTF0",1730239415888,1.23659125,604.61,603.6,1.46087878]
["bitfinex-derivatives","BNBF0:USTF0",1730239463629,1.2347308,604.57,603.48,1.12438621]
["bitfinex-derivatives","BNBF0:USTF0",1730239510054,2.56194942,605.3,603.33,1.45674708]
["bitfinex-derivatives","BNBF0:USTF0",1730239532774,1.72801907,605.0,603.4,1.45353718]
["bitfinex-derivatives","BNBF0:USTF0",1730239602125,2.54094817,605.1,603.55,1.45762208]
["bitfinex-derivatives","BNBF0:USTF0",1730239642560,2.57327181,605.83,603.75,1.45022152]
["bitfinex-derivatives","BNBF0:USTF0",1730239648461,2.57327181,605.83,604.03,1.4434841]
["bitfinex-derivatives","BNBF0:USTF0",1730239692792,2.3255973,605.37,604.04,1.44942994]
["bitfinex-derivatives","BNBF0:USTF0",1730239757942,1.23565181,605.89,604.55,1.45074073]
["bitfinex-derivatives","BNBF0:USTF0",1730239802169,1.23678349,605.85,604.7,1.45266697]
["bitfinex-derivatives","BNBF0:USTF0",1730239825382,1.23678349,605.93,604.75,1.4531645]
["bitfinex-derivatives","BNBF0:USTF0",1730239867237,1.24023165,605.83,604.84,1.45296566]
["bitfinex-derivatives","BNBF0:USTF0",1730239915466,1.23796713,605.86,604.45,1.45361515]
["bitfinex-derivatives","BNBF0:USTF0",1730239937483,1.23796713,606.01,604.67,1.45048037]
["bitfinex-derivatives","BNBF0:USTF0",1730239985825,1.24017442,605.98,604.91,1.45061143]
["bitfinex-derivatives","BNBF0:USTF0",1730240028245,1.24017442,606.07,605.0,2.29660711]
["bitfinex-derivatives","BNBF0:USTF0",1730240061164,0.80858961,606.16,604.61,2.53974047]
["bitfinex-derivatives","BNBF0:USTF0",1730240131322,1.23702087,606.25,604.71,1.44752667]
["bitfinex-derivatives","BNBF0:USTF0",1730240160545,2.07612485,606.14,605.17,0.33065683]
["bitfinex-derivatives","BNBF0:USTF0",1730240200583,2.058547,606.13,604.63,1.44887351]
["bitfinex-derivatives","BNBF0:USTF0",1730240243412,2.04721181,606.0,604.94,1.44948267]
["bitfinex-derivatives","BNBF0:USTF0",1730240303847,0.81194792,605.91,604.78,1.45252955]
["bitfinex-derivatives","BNBF0:USTF0",1730240309560,1.23653548,605.9,605.03,1.45236257]
["bitfinex-derivatives","BNBF0:USTF0",1730240373215,1.23653548,605.94,604.67,1.45113146]
["bitfinex-derivatives","BNBF0:USTF0",1730240427247,1.23813529,605.88,604.89,1.44819148]
["bitfinex-derivatives","BNBF0:USTF0",1730240449370,0.81211477,606.25,604.75,1.44682859]
["bitfinex-derivatives","BNBF0:USTF0",1730240497795,1.23480137,606.61,605.03,1.44221345]
["bitfinex-derivatives","BNBF0:USTF0",1730240546334,1.23480137,607.3,605.61,1.44033131]
["bitfinex-derivatives","BNBF0:USTF0",1730240594770,0.82372322,607.0,604.57,1.4378778]
["bitfinex-derivatives","BNBF0:USTF0",1730240618887,1.22571417,606.27,604.72,1.4317759]
["bitfinex-derivatives","BNBF0:USTF0",1730240663909,2.5624466,606.86,605.11,1.43783279]
["bitfinex-derivatives","BNBF0:USTF0",1730240686236,1.22571417,606.35,605.2,1.43994713]
["bitfinex-derivatives","BNBF0:USTF0",1730240718158,2.56311233,606.41,604.92,1.44469943]
["bitfinex-derivatives","BNBF0:USTF0",1730240775706,0.82292112,606.42,604.85,2.5523956]
["bitfinex-derivatives","BNBF0:USTF0",1730240797817,1.23336846,606.73,605.38,1.44225402]
["bitfinex-derivatives","BNBF0:USTF0",1730240841755,2.04737331,606.47,605.28,1.44310499]
["bitfinex-derivatives","BNBF0:USTF0",1730240887782,2.05021222,606.54,605.66,1.44910768]
["bitfinex-derivatives","BNBF0:USTF0",1730240912603,1.23336846,606.44,605.31,1.4493778]
["bitfinex-derivatives","BNBF0:USTF0",1730240958851,1.23336846,607.04,605.42,2.53822488]
["bitfinex-derivatives","BNBF0:USTF0",1730241017000,1.23371866,607.05,605.59,1.4442627]
["bitfinex-derivatives","BNBF0:USTF0",1730241063643,2.04290289,606.71,605.7,1.445418]
["bitfinex-derivatives","BNBF0:USTF0",1730241069443,1.23670204,607.05,605.66,1.44549128]
["bitfinex-derivatives","BNBF0:USTF0",1730241132391,1.23670204,606.74,605.84,1.44273973]
["bitfinex-derivatives","BNBF0:USTF0",1730241178538,2.052924,607.19,605.79,1.4440296]
["bitfinex-derivatives","BNBF0:USTF0",1730241202663,2.55057058,607.69,606.09,1.4363716]
["bitfinex-derivatives","BNBF0:USTF0",1730241248292,1.23670204,607.59,606.13,1.4334027]
["bitfinex-derivatives","BNBF0:USTF0",1730241298928,2.05728169,607.4,606.6,0.3299301]
["bitfinex-derivatives","BNBF0:USTF0",1730241316035,0.83020115,607.47,606.49,0.32994151]
["bitfinex-derivatives","BNBF0:USTF0",1730241361268,1.7206215,607.69,606.16,1.44166163]
["bitfinex-derivatives","BNBF0:USTF0",1730241406400,1.23376642,607.42,605.98,1.43898589]
["bitfinex-derivatives","BNBF0:USTF0",1730241430320,2.0397352,607.3,606.12,1.44170805]
["bitfinex-derivatives","BNBF0:USTF0",1730241473065,2.5482667,607.78,606.11,2.52527917]
["bitfinex-derivatives","BNBF0:USTF0",1730241534601,1.23484383,607.52,606.25,1.72020333]
["bitfinex-derivatives","BNBF0:USTF0",1730241556318,2.05633065,607.46,606.55,1.44251822]
["bitfinex-derivatives","BNBF0:USTF0",1730241585944,0.84480029,607.4,606.43,1.4428407]
["bitfinex-derivatives","BNBF0:USTF0",1730241645788,2.54053782,607.63,606.12,1.43831454]
["bitfinex-derivatives","BNBF0:USTF0",1730241651785,2.54053782,607.63,605.98,1.4385826]
["bitfinex-derivatives","BNBF0:USTF0",1730241713426,2.56073265,607.79,606.15,1.44056174]
["bitfinex-derivatives","BNBF0:USTF0",1730241756572,1.48000777,608.02,606.29,1.43713979]
["bitfinex-derivatives","BNBF0:USTF0",1730241799199,1.48000777,607.73,606.3,1.44038661]
["bitfinex-derivatives","BNBF0:USTF0",1730241809707,1.48000777,607.8,606.19,2.55691036]
["bitfinex-derivatives","BNBF0:USTF0",1730241867049,1.48000777,608.01,606.54,1.4364098]
["bitfinex-derivatives","BNBF0:USTF0",1730241910686,1.48302947,607.84,606.57,1.44064207]
["bitfinex-derivatives","BNBF0:USTF0",1730241934012,1.71928264,608.07,606.47,1.44128768]
["bitfinex-derivatives","BNBF0:USTF0",1730241978340,1.71916232,608.1,606.53,1.10766885]
["bitfinex-derivatives","BNBF0:USTF0",1730242001464,2.28242604,607.9,606.58,1.43980898]
["bitfinex-derivatives","BNBF0:USTF0",1730242045391,2.52563959,608.04,606.6,1.43911205]
["bitfinex-derivatives","BNBF0:USTF0",1730242087821,1.47742114,608.1,606.41,2.54366003]
["bitfinex-derivatives","BNBF0:USTF0",1730242113041,4.01223026,608.25,606.71,1.43784169]
["bitfinex-derivatives","BNBF0:USTF0",1730242158876,1.71876608,608.2,606.8,1.43886966]
["bitfinex-derivatives","BNBF0:USTF0",1730242205710,1.48212467,608.24,606.57,2.54422314]
["bitfinex-derivatives","BNBF0:USTF0",1730242271770,1.71805896,608.58,606.93,1.43305072]
["bitfinex-derivatives","BNBF0:USTF0",1730242277475,1.71805896,608.58,606.83,1.43248809]
["bitfinex-derivatives","BNBF0:USTF0",1730242340323,1.71796,608.47,607.1,1.43959351]
["bitfinex-derivatives","BNBF0:USTF0",1730242393161,1.71876608,608.31,606.69,1.43455719]
["bitfinex-derivatives","BNBF0:USTF0",1730242431394,1.47685532,608.57,606.79,1.43700349]
["bitfinex-derivatives","BNBF0:USTF0",1730242453018,1.71827103,608.49,606.79,1.43681094]
["bitfinex-derivatives","BNBF0:USTF0",1730242496649,1.71850437,608.45,606.9,1.44305712]
["bitfinex-derivatives","BNBF0:USTF0",1730242519769,2.53860045,608.57,606.99,1.43957813]
["bitfinex-derivatives","BNBF0:USTF0",1730242564200,1.47918651,608.17,606.93,1.44078165]
["bitfinex-derivatives","BNBF0:USTF0",1730242610841,0.82196284,608.3,605.33,1.22214331]
["bitfinex-derivatives","BNBF0:USTF0",1730242651680,2.30243939,607.09,605.69,1.44220171]
["bitfinex-derivatives","BNBF0:USTF0",1730242679500,1.47350878,606.94,605.55,1.4475063]
["bitfinex-derivatives","BNBF0:USTF0",1730242725146,1.47350878,606.9,605.13,3.8179161]
["bitfinex-derivatives","BNBF0:USTF0",1730242748963,1.47350878,606.59,605.27,3.82300096]
["bitfinex-derivatives","BNBF0:USTF0",1730242794401,1.23348503,606.6,604.81,3.30164629]
["bitfinex-derivatives","BNBF0:USTF0",1730242856650,1.23348503,606.39,605.43,3.85532163]
["bitfinex-derivatives","BNBF0:USTF0",1730242901578,1.23348503,606.82,605.45,3.85888728]
["bitfinex-derivatives","BNBF0:USTF0",1730242935302,1.23348503,606.77,605.66,0.8587823]
["bitfinex-derivatives","BNBF0:USTF0",1730242971431,1.23348503,606.82,605.54,3.86287567]
["bitfinex-derivatives","BNBF0:USTF0",1730243016460,1.23348503,606.77,605.31,2.55739123]
["bitfinex-derivatives","BNBF0:USTF0",1730243022669,1.23348503,606.81,605.59,3.85650246]
["bitfinex-derivatives","BNBF0:USTF0",1730243086116,2.06875614,606.48,605.31,3.85677482]
["bitfinex-derivatives","BNBF0:USTF0",1730243129565,1.23448413,606.5,605.38,3.86202401]
["bitfinex-derivatives","BNBF0:USTF0",1730243150950,1.23448413,606.45,605.23,3.86403919]
["bitfinex-derivatives","BNBF0:USTF0",1730243188584,1.23656998,606.64,605.66,1.48732099]
["bitfinex-derivatives","BNBF0:USTF0",1730243235606,1.23656998,606.52,605.1,2.55829875]
["bitfinex-derivatives","BNBF0:USTF0",1730243257819,1.23656998,606.35,605.35,2.01471269]
["bitfinex-derivatives","BNBF0:USTF0",1730243300446,2.05913699,606.32,605.43,3.86109626]
["bitfinex-derivatives","BNBF0:USTF0",1730243326960,2.07354809,606.55,605.3,2.5447332]
["bitfinex-derivatives","BNBF0:USTF0",1730243373500,1.7227936,606.85,605.48,2.01691922]
["bitfinex-derivatives","BNBF0:USTF0",1730243420349,1.23508781,606.52,605.43,3.86413582]
["bitfinex-derivatives","BNBF0:USTF0",1730243449776,1.23508781,606.72,605.35,2.5584849]
["bitfinex-derivatives","BNBF0:USTF0",1730243487602,2.53192521,607.02,605.5,3.86475251]
["bitfinex-derivatives","BNBF0:USTF0",1730243535437,2.04114595,606.95,605.91,0.33033429]
["bitfinex-derivatives","BNBF0:USTF0",1730243602700,1.23508781,606.79,605.91,1.48737791]
["bitfinex-derivatives","BNBF0:USTF0",1730243648330,1.2370497,606.85,605.48,3.86003901]
["bitfinex-derivatives","BNBF0:USTF0",1730243676153,1.2370497,606.69,605.42,2.55225389]
["bitfinex-derivatives","BNBF0:USTF0",1730243722495,0.8170622,606.54,605.7,1.48858246]
["bitfinex-derivatives","BNBF0:USTF0",1730243745416,2.06308634,606.61,605.51,3.87048958]
["bitfinex-derivatives","BNBF0:USTF0",1730243790951,1.72314904,606.62,605.36,0.33054754]
["bitfinex-derivatives","BNBF0:USTF0",1730243835979,2.05108046,606.61,605.02,3.86666565]
["bitfinex-derivatives","BNBF0:USTF0",1730243862308,1.48238176,606.51,605.17,2.01621522]
["bitfinex-derivatives","BNBF0:USTF0",1730243907131,2.53560003,606.48,605.01,3.86807526]
["bitfinex-derivatives","BNBF0:USTF0",1730243953176,2.53607452,606.56,605.02,3.86929594]
["bitfinex-derivatives","BNBF0:USTF0",1730243975994,2.07647343,606.01,604.97,3.87192406]
["bitfinex-derivatives","BNBF0:USTF0",1730244053054,1.23153698,606.86,605.0,2.71263599]
["bitfinex-derivatives","BNBF0:USTF0",1730244072062,2.52984339,607.03,605.17,3.84684586]
["bitfinex-derivatives","BNBF0:USTF0",1730244135907,1.23153698,606.66,605.44,3.86839851]
["bitfinex-derivatives","BNBF0:USTF0",1730244141723,1.23153698,606.58,605.68,0.81571017]
["bitfinex-derivatives","BNBF0:USTF0",1730244204167,2.07449437,606.54,605.23,3.86403088]
["bitfinex-derivatives","BNBF0:USTF0",1730244254193,1.23251361,606.74,605.2,3.86334549]
["bitfinex-derivatives","BNBF0:USTF0",1730244301224,1.23251361,606.49,605.49,1.48682964]
["bitfinex-derivatives","BNBF0:USTF0",1730244323140,1.23251361,606.29,605.23,3.86701474]
["bitfinex-derivatives","BNBF0:USTF0",1730244369782,1.23251361,606.55,605.34,3.86268619]
["bitfinex-derivatives","BNBF0:USTF0",1730244415729,2.0500714,606.59,605.3,3.86716603]
["bitfinex-derivatives","BNBF0:USTF0",1730244440535,1.23251361,606.58,605.69,0.33039189]
["bitfinex-derivatives","BNBF0:USTF0",1730244487483,2.53246167,606.82,605.34,3.87064157]
["bitfinex-derivatives","BNBF0:USTF0",1730244512796,1.23251361,606.51,605.23,2.54830359]
["bitfinex-derivatives","BNBF0:USTF0",1730244557931,1.23251361,606.31,605.14,3.86648512]
["bitfinex-derivatives","BNBF0:USTF0",1730244614174,1.23251361,606.37,605.14,3.87556518]
["bitfinex-derivatives","BNBF0:USTF0",1730244629989,1.23251361,606.15,605.26,3.87353399]
["bitfinex-derivatives","BNBF0:USTF0",1730244678121,2.05816209,606.22,605.51,0.33054233]
["bitfinex-derivatives","BNBF0:USTF0",1730244740872,2.9554778,606.78,605.45,1.48177743]
["bitfinex-derivatives","BNBF0:USTF0",1730244747275,1.23251361,606.7,605.34,3.85292226]
["bitfinex-derivatives","BNBF0:USTF0",1730244791397,2.04069027,606.52,605.54,3.86880229]
["bitfinex-derivatives","BNBF0:USTF0",1730244855545,1.2306402,606.49,605.35,3.86819951]
["bitfinex-derivatives","BNBF0:USTF0",1730244878165,1.2306402,606.32,605.08,3.86444214]
["bitfinex-derivatives","BNBF0:USTF0",1730244906089,1.47676824,606.67,605.21,3.86887395]
["bitfinex-derivatives","BNBF0:USTF0",1730244969324,1.47676824,606.27,605.17,3.86914496]
["bitfinex-derivatives","BNBF0:USTF0",1730245015651,1.47676824,606.35,604.95,2.56415355]
["bitfinex-derivatives","BNBF0:USTF0",1730245039676,2.55582571,606.48,603.23,4.17624955]
["bitfinex-derivatives","BNBF0:USTF0",1730245087209,2.55633404,606.57,605.3,3.86142786]
["bitfinex-derivatives","BNBF0:USTF0",1730245133949,1.46986853,606.49,605.37,3.87073386]
["bitfinex-derivatives","BNBF0:USTF0",1730245188183,1.46986853,606.37,605.13,3.87433645]
["bitfinex-derivatives","BNBF0:USTF0",1730245205898,2.55582449,606.57,604.79,3.87609251]
["bitfinex-derivatives","BNBF0:USTF0",1730245229132,2.55055625,606.49,605.01,3.86218782]
["bitfinex-derivatives","BNBF0:USTF0",1730245275367,1.72398134,606.48,604.92,3.87255245]
["bitfinex-derivatives","BNBF0:USTF0",1730245322305,1.4720698,606.59,605.35,3.85187254]
["bitfinex-derivatives","BNBF0:USTF0",1730245387154,1.72169267,607.25,605.7,3.84570196]
["bitfinex-derivatives","BNBF0:USTF0",1730245393060,1.72169267,607.25,605.97,1.47912189]
["bitfinex-derivatives","BNBF0:USTF0",1730245437979,2.31924453,606.87,605.66,3.86239641]
["bitfinex-derivatives","BNBF0:USTF0",1730245508437,1.72213287,606.99,605.77,3.86892107]
["bitfinex-derivatives","BNBF0:USTF0",1730245554068,1.4796612,606.82,605.49,3.86693931]
["bitfinex-derivatives","BNBF0:USTF0",1730245579690,1.4796612,606.95,605.65,3.86663683]
["bitfinex-derivatives","BNBF0:USTF0",1730245627925,0.82378179,606.68,605.33,0.33034378]
["bitfinex-derivatives","BNBF0:USTF0",1730245673957,10.67126114,608.94,605.84,1.15820094]
["bitfinex-derivatives","BNBF0:USTF0",1730245699785,2.04840553,606.47,605.42,3.86668873]
["bitfinex-derivatives","BNBF0:USTF0",1730245756516,1.23420356,606.4,605.17,2.53719594]
["bitfinex-derivatives","BNBF0:USTF0",1730245794233,1.72342638,606.73,605.06,3.87109124]
["bitfinex-derivatives","BNBF0:USTF0",1730245819752,2.04550421,606.4,605.22,3.87205235]
["bitfinex-derivatives","BNBF0:USTF0",1730245866179,2.53991083,606.91,605.38,3.85945183]
["bitfinex-derivatives","BNBF0:USTF0",1730245894905,1.23654422,606.62,605.8,0.81480956]
["bitfinex-derivatives","BNBF0:USTF0",1730245940949,2.53000445,607.19,605.5,2.53812736]
["bitfinex-derivatives","BNBF0:USTF0",1730245986487,1.23610183,607.18,605.59,3.86260865]
["bitfinex-derivatives","BNBF0:USTF0",1730246028417,2.07535062,607.0,605.71,2.55581208]
["bitfinex-derivatives","BNBF0:USTF0",1730246057249,1.23409141,606.96,605.71,3.86161852]
["bitfinex-derivatives","BNBF0:USTF0",1730246127494,2.52718232,607.46,605.79,2.01151078]
["bitfinex-derivatives","BNBF0:USTF0",1730246172016,1.23409141,607.31,606.11,3.83610678]
["bitfinex-derivatives","BNBF0:USTF0",1730246178333,2.04157719,607.35,605.89,3.31051586]
["bitfinex-derivatives","BNBF0:USTF0",1730246246176,1.23338172,607.24,605.85,3.31982775]
["bitfinex-derivatives","BNBF0:USTF0",1730246295421,7.86784957,610.17,606.25,3.32167473]
["bitfinex-derivatives","BNBF0:USTF0",1730246300218,3.81183884,610.09,606.17,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246300219,4.05601073,610.08,606.17,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246300420,4.05601073,610.08,606.18,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246300623,4.05601073,610.08,606.19,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246300825,2.9622979,610.07,606.2,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246301027,2.9622979,610.07,606.21,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246301229,3.81183884,610.06,606.22,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246301423,3.81183884,610.06,606.23,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246301424,4.05601073,610.05,606.23,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246301622,4.05601073,610.05,606.24,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246301826,4.05601073,610.05,606.25,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246302024,4.05601073,610.05,606.26,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246302225,2.9622979,610.04,606.27,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246302424,3.81183884,610.03,606.28,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246302626,4.05601073,610.02,606.29,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246302925,4.05601073,610.02,606.3,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246303127,4.05601073,610.02,606.31,3.32342329]
["bitfinex-derivatives","BNBF0:USTF0",1730246303327,1.23668107,607.21,606.32,1.48131979]
["bitfinex-derivatives","BNBF0:USTF0",1730246303523,1.23668107,607.2,606.33,1.15131577]
["bitfinex-derivatives","BNBF0:USTF0",1730246303831,1.23668107,607.22,606.34,1.48132199]
["bitfinex-derivatives","BNBF0:USTF0",1730246304027,2.07334285,607.22,606.02,2.54115525]
["bitfinex-derivatives","BNBF0:USTF0",1730246304232,2.07334285,607.22,606.03,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246304434,2.07334285,607.22,606.04,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246304627,2.07334285,607.22,606.05,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246304828,2.07334285,607.22,606.06,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246305027,2.07334285,607.22,606.07,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246305232,2.07334285,607.22,606.08,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246305433,2.07334285,607.22,606.09,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246305635,2.07334285,607.22,606.02,2.54115525]
["bitfinex-derivatives","BNBF0:USTF0",1730246305636,0.83666178,607.22,606.1,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246305834,1.23668107,607.23,606.11,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246306133,2.06170994,607.23,606.12,3.32674934]
["bitfinex-derivatives","BNBF0:USTF0",1730246306330,2.06170994,607.23,606.13,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246306531,2.06170994,607.23,606.14,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246306729,2.06170994,607.23,606.15,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246306932,1.23668107,607.21,606.16,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246307228,1.23668107,607.22,606.17,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246307432,2.05065455,607.23,606.18,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246307633,0.81397348,607.23,606.19,3.32806097]
["bitfinex-derivatives","BNBF0:USTF0",1730246307833,1.23668107,607.22,606.2,3.32806906]
["bitfinex-derivatives","BNBF0:USTF0",1730246308033,2.07337097,607.22,606.21,3.32806906]
["bitfinex-derivatives","BNBF0:USTF0",1730246308333,0.8366899,607.22,606.22,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246308529,1.23668107,607.23,606.23,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246308836,1.23668107,607.22,606.24,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246309029,1.23668107,607.22,606.25,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246309234,0.83388498,607.22,606.26,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246309534,0.83388498,607.22,606.02,2.54115525]
["bitfinex-derivatives","BNBF0:USTF0",1730246309535,1.23668107,607.23,606.27,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246309734,2.06215131,607.23,606.28,3.32911483]
["bitfinex-derivatives","BNBF0:USTF0",1730246309931,2.06215131,607.23,606.29,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246310138,2.06215131,607.23,606.3,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246310139,1.23668107,607.22,606.3,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246310337,1.23668107,607.23,606.31,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246310632,0.80575333,607.23,606.32,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246310937,1.23668107,607.25,606.33,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246311235,0.83503895,607.25,606.34,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246311430,1.23668107,607.26,606.35,3.3293277]
["bitfinex-derivatives","BNBF0:USTF0",1730246311731,1.23668107,607.25,606.36,1.15376572]
["bitfinex-derivatives","BNBF0:USTF0",1730246311939,1.23668107,607.25,606.37,2.99979088]
["bitfinex-derivatives","BNBF0:USTF0",1730246311940,1.23668107,607.23,606.37,2.99979088]
["bitfinex-derivatives","BNBF0:USTF0",1730246312138,1.23668107,607.22,606.38,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246312335,1.23668107,607.16,606.39,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246312536,1.23668107,607.16,606.4,3.3300768]
["bitfinex-derivatives","BNBF0:USTF0",1730246312839,0.82060333,607.16,606.41,3.3300768]
["bitfinex-derivatives","BNBF0:USTF0",1730246313137,1.23668107,607.46,606.42,3.3300768]
["bitfinex-derivatives","BNBF0:USTF0",1730246313439,1.23668107,607.46,606.43,3.3300768]
["bitfinex-derivatives","BNBF0:USTF0",1730246313639,1.23668107,607.46,606.44,3.3300768]
["bitfinex-derivatives","BNBF0:USTF0",1730246313840,1.23668107,607.46,606.45,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246314135,1.23668107,607.47,606.46,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246314338,1.23668107,607.47,606.47,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246314538,2.04551998,607.47,606.48,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246314739,2.04551998,607.47,606.49,1.48376641]
["bitfinex-derivatives","BNBF0:USTF0",1730246314939,2.04551998,607.47,606.5,1.15376572]
["bitfinex-derivatives","BNBF0:USTF0",1730246315141,2.04551998,607.47,606.51,1.15376572]
["bitfinex-derivatives","BNBF0:USTF0",1730246315337,0.80883891,607.47,606.51,0.82393196]
["bitfinex-derivatives","BNBF0:USTF0",1730246315537,1.23668107,607.47,606.52,1.15442892]
["bitfinex-derivatives","BNBF0:USTF0",1730246315740,2.05277784,607.47,606.53,1.15442892]
["bitfinex-derivatives","BNBF0:USTF0",1730246316040,2.05277784,607.47,606.54,1.15442892]
["bitfinex-derivatives","BNBF0:USTF0",1730246316342,1.23668107,607.44,606.05,2.5343924]
["bitfinex-derivatives","BNBF0:USTF0",1730246316644,2.06415948,607.44,606.06,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246316840,2.06415948,607.44,606.07,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246317041,0.82747841,607.44,606.08,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246317243,1.23668107,607.6,606.09,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246317541,1.23668107,607.61,606.1,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246317742,1.23668107,607.6,606.11,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246317942,1.23668107,607.6,606.12,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246318243,1.23668107,607.6,606.13,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246318447,1.23668107,607.6,606.14,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246318636,1.23668107,607.6,606.05,2.5343924]
["bitfinex-derivatives","BNBF0:USTF0",1730246318637,1.23668107,607.6,606.15,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246318842,1.23668107,607.6,606.16,3.33340144]
["bitfinex-derivatives","BNBF0:USTF0",1730246319041,1.23668107,607.59,606.05,2.5343924]
["bitfinex-derivatives","BNBF0:USTF0",1730246319239,1.23668107,607.59,606.17,3.00285053]
["bitfinex-derivatives","BNBF0:USTF0",1730246319438,1.23668107,607.59,606.17,1.84790802]
["bitfinex-derivatives","BNBF0:USTF0",1730246319637,1.23668107,607.59,606.18,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246319843,1.23668107,607.6,606.19,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246320039,1.23668107,607.6,606.2,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246320245,1.23668107,607.59,606.21,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246320447,1.23668107,607.59,606.22,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246320645,1.23668107,607.59,606.23,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246320845,1.23668107,607.58,606.24,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246321145,1.23668107,607.58,606.05,2.5343924]
["bitfinex-derivatives","BNBF0:USTF0",1730246321146,1.23668107,607.58,606.25,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246321345,1.23668107,607.58,606.26,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246321547,1.23668107,607.58,606.27,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246321850,1.23668107,607.58,606.28,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246322041,1.23668107,607.58,606.29,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246322248,1.23668107,607.58,606.3,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246322447,1.23668107,607.57,606.31,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246322648,1.23668107,607.57,606.05,2.5343924]
["bitfinex-derivatives","BNBF0:USTF0",1730246322649,1.23668107,607.57,606.32,3.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1730246322942,1.23668107,607.55,606.33,1.84778308]
["bitfinex-derivatives","BNBF0:USTF0",1730246323149,1.23668107,607.55,606.34,3.0026475]
["bitfinex-derivatives","BNBF0:USTF0",1730246323449,1.23668107,607.55,606.35,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246323643,1.23668107,607.55,606.36,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246323847,1.23668107,607.55,606.37,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246324042,1.23668107,607.55,606.38,0.32997582]
["bitfinex-derivatives","BNBF0:USTF0",1730246324250,1.23668107,607.55,606.39,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246324450,1.23668107,607.55,606.4,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246324743,1.23668107,607.57,606.41,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246324949,1.23668107,607.57,606.42,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246325148,1.23668107,607.57,606.43,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246325344,1.23668107,607.59,606.44,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246325649,1.23668107,607.59,606.45,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246325850,1.23668107,607.59,606.46,3.33262332]
["bitfinex-derivatives","BNBF0:USTF0",1730246326043,1.23668107,607.59,606.47,1.48484024]
["bitfinex-derivatives","BNBF0:USTF0",1730246326250,1.23668107,607.6,606.48,1.48484024]
["bitfinex-derivatives","BNBF0:USTF0",1730246326548,1.23668107,607.6,606.49,1.48484024]
["bitfinex-derivatives","BNBF0:USTF0",1730246326743,1.23668107,607.46,606.09,2.56311597]
["bitfinex-derivatives","BNBF0:USTF0",1730246326945,2.05505652,607.46,606.1,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246327147,2.05505652,607.46,606.11,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246327344,2.05505652,607.46,606.12,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246327650,0.81837545,607.46,606.13,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246327851,1.23668107,607.47,606.14,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246328052,2.07859442,607.47,606.15,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246328351,2.07859442,607.47,606.16,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246328352,1.23668107,607.46,606.16,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246328549,1.23668107,607.46,606.09,2.56311597]
["bitfinex-derivatives","BNBF0:USTF0",1730246328550,1.23668107,607.46,606.17,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246328750,2.06531451,607.46,606.18,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246328945,2.06531451,607.46,606.19,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246329146,2.06531451,607.46,606.09,2.56311597]
["bitfinex-derivatives","BNBF0:USTF0",1730246329147,0.82863344,607.46,606.2,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246329352,1.23668107,607.47,606.21,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246329547,2.05244702,607.47,606.22,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246329748,2.05244702,607.47,606.23,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246329953,2.05244702,607.47,606.24,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246330153,2.05244702,607.47,606.25,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246330349,2.05244702,607.47,606.26,3.33035674]
["bitfinex-derivatives","BNBF0:USTF0",1730246330551,2.05244702,607.47,606.27,3.0004019]
["bitfinex-derivatives","BNBF0:USTF0",1730246330747,2.05244702,607.47,606.28,3.33036838]
["bitfinex-derivatives","BNBF0:USTF0",1730246330954,2.05244702,607.47,606.29,3.33036838]
["bitfinex-derivatives","BNBF0:USTF0",1730246331147,2.05244702,607.47,606.3,3.32991085]
["bitfinex-derivatives","BNBF0:USTF0",1730246331453,1.23668107,607.46,606.31,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246331654,1.23668107,607.47,606.32,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246331956,1.23668107,607.46,606.33,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246332249,0.81499305,607.47,606.34,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246332250,1.23668107,607.47,606.34,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246332453,1.23668107,607.43,606.35,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246332654,1.23668107,607.48,606.36,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246332955,2.07419594,607.48,606.37,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246333154,2.07419594,607.48,606.38,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246333354,2.07419594,607.48,606.39,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246333554,0.83751487,607.48,606.4,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246333749,1.23668107,607.49,606.41,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246333951,2.07851025,607.49,606.42,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246334148,0.84182918,607.49,606.43,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246334350,0.84182918,607.49,606.09,2.56311597]
["bitfinex-derivatives","BNBF0:USTF0",1730246334351,1.23668107,607.49,606.44,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246334551,2.05855114,607.49,606.45,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246334750,2.05855114,607.49,606.46,3.32985304]
["bitfinex-derivatives","BNBF0:USTF0",1730246334950,2.05855114,607.49,606.47,1.48379151]
["bitfinex-derivatives","BNBF0:USTF0",1730246335153,2.05855114,607.49,606.09,2.56311597]
["bitfinex-derivatives","BNBF0:USTF0",1730246335154,0.82187007,607.49,606.48,1.48379151]
["bitfinex-derivatives","BNBF0:USTF0",1730246335355,1.23668107,607.48,606.49,1.48379151]
["bitfinex-derivatives","BNBF0:USTF0",1730246335552,2.04213848,607.48,606.5,1.48379151]
["bitfinex-derivatives","BNBF0:USTF0",1730246335752,2.04213848,607.48,606.51,2.3242186]
["bitfinex-derivatives","BNBF0:USTF0",1730246336058,1.23668107,607.47,606.52,1.15382459]
["bitfinex-derivatives","BNBF0:USTF0",1730246336258,1.23668107,607.47,606.53,1.15382459]
["bitfinex-derivatives","BNBF0:USTF0",1730246336450,2.07826282,607.47,606.54,1.15382459]
["bitfinex-derivatives","BNBF0:USTF0",1730246336655,2.07826282,607.47,606.55,1.15382459]
["bitfinex-derivatives","BNBF0:USTF0",1730246336858,2.07826282,607.47,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246336859,2.07826282,607.47,606.51,0.80958119]
["bitfinex-derivatives","BNBF0:USTF0",1730246337053,2.07826282,607.47,606.52,1.1536525]
["bitfinex-derivatives","BNBF0:USTF0",1730246337366,2.07826282,607.47,606.53,1.1536525]
["bitfinex-derivatives","BNBF0:USTF0",1730246337559,2.07826282,607.47,606.54,1.1536525]
["bitfinex-derivatives","BNBF0:USTF0",1730246337857,2.07826282,607.47,606.55,1.1536525]
["bitfinex-derivatives","BNBF0:USTF0",1730246338059,2.07826282,607.47,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246338252,1.23668107,607.46,606.12,3.32934992]
["bitfinex-derivatives","BNBF0:USTF0",1730246338454,1.23668107,607.47,606.13,1.48356247]
["bitfinex-derivatives","BNBF0:USTF0",1730246338753,2.04964376,607.47,606.14,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246338960,2.04964376,607.47,606.15,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246339155,1.23668107,607.45,606.16,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246339361,1.23668107,607.45,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246339362,1.23668107,607.44,606.17,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246339556,2.04758187,607.44,606.18,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246339858,2.04758187,607.44,606.19,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246340055,1.23668107,607.42,606.2,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246340257,1.23668107,607.42,606.21,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246340453,2.04254895,607.42,606.22,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246340653,1.23668107,607.41,606.23,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246340859,1.23668107,607.43,606.24,3.32932478]
["bitfinex-derivatives","BNBF0:USTF0",1730246341057,2.05376677,607.43,606.25,0.32996103]
["bitfinex-derivatives","BNBF0:USTF0",1730246341253,2.05376677,607.43,606.26,2.99982913]
["bitfinex-derivatives","BNBF0:USTF0",1730246341559,1.23668107,607.39,606.27,0.32998444]
["bitfinex-derivatives","BNBF0:USTF0",1730246341762,1.23668107,607.39,606.28,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246341956,2.06366484,607.39,606.29,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246342155,2.06366484,607.39,606.3,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246342360,2.06366484,607.39,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246342361,1.23668107,607.34,606.31,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246342556,1.23668107,607.37,606.32,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246342758,1.23668107,607.37,606.33,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246343061,2.05714861,607.37,606.34,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246343264,1.23668107,607.36,606.35,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246343462,1.23668107,607.36,606.36,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246343656,2.05794393,607.36,606.37,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246343965,2.05794393,607.36,606.38,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246344267,2.05794393,607.36,606.39,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246344457,2.05794393,607.36,606.4,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246344657,2.05794393,607.36,606.41,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246344857,2.05794393,607.36,606.42,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246345060,2.05794393,607.36,606.43,3.3296057]
["bitfinex-derivatives","BNBF0:USTF0",1730246345262,2.05794393,607.36,606.44,3.33020855]
["bitfinex-derivatives","BNBF0:USTF0",1730246345463,2.05794393,607.36,606.45,1.48368492]
["bitfinex-derivatives","BNBF0:USTF0",1730246345663,1.23668107,607.35,606.46,1.48368492]
["bitfinex-derivatives","BNBF0:USTF0",1730246345961,1.23668107,607.35,606.47,1.48368492]
["bitfinex-derivatives","BNBF0:USTF0",1730246346166,2.05051915,607.35,606.48,1.15370048]
["bitfinex-derivatives","BNBF0:USTF0",1730246346367,1.23668107,607.34,606.49,1.15370048]
["bitfinex-derivatives","BNBF0:USTF0",1730246346568,1.23668107,607.34,606.5,1.15370048]
["bitfinex-derivatives","BNBF0:USTF0",1730246346867,0.83094239,607.34,606.51,1.15370048]
["bitfinex-derivatives","BNBF0:USTF0",1730246347068,1.23668107,607.36,606.52,1.15370048]
["bitfinex-derivatives","BNBF0:USTF0",1730246347268,1.23668107,607.35,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246347465,1.23668107,607.35,606.12,3.33079515]
["bitfinex-derivatives","BNBF0:USTF0",1730246347669,1.23668107,607.35,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246347670,2.0688606,607.35,606.13,3.33079515]
["bitfinex-derivatives","BNBF0:USTF0",1730246347865,0.83217953,607.35,606.14,3.33079515]
["bitfinex-derivatives","BNBF0:USTF0",1730246348064,1.23668107,607.37,606.15,3.33079515]
["bitfinex-derivatives","BNBF0:USTF0",1730246348268,2.06176769,607.37,606.16,3.33079515]
["bitfinex-derivatives","BNBF0:USTF0",1730246348465,2.06176769,607.37,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246348667,2.06176769,607.37,606.12,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246348870,2.06176769,607.37,606.13,1.84666885]
["bitfinex-derivatives","BNBF0:USTF0",1730246349066,2.06176769,607.37,606.14,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246349370,2.06176769,607.37,606.15,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246349673,2.06176769,607.37,606.16,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246349872,0.82508662,607.37,606.17,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246350069,0.82508662,607.37,606.11,2.56505832]
["bitfinex-derivatives","BNBF0:USTF0",1730246350070,1.23668107,607.37,606.18,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246350265,0.83817354,607.37,606.19,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246350471,1.23668107,607.38,606.2,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246350772,1.23668107,607.36,606.21,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246350972,1.23668107,607.36,606.22,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246351171,2.07287487,607.36,606.23,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246351372,1.23668107,607.33,606.24,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246351572,1.23668107,607.33,606.25,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246351872,2.06520337,607.33,606.26,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246352065,2.06520337,607.33,606.27,3.33081268]
["bitfinex-derivatives","BNBF0:USTF0",1730246352267,2.06520337,607.33,606.28,1.15416803]
["bitfinex-derivatives","BNBF0:USTF0",1730246352469,2.06520337,607.33,606.29,3.0010059]
["bitfinex-derivatives","BNBF0:USTF0",1730246352767,2.06520337,607.33,606.3,1.15423304]
["bitfinex-derivatives","BNBF0:USTF0",1730246352972,2.06520337,607.33,606.31,1.48420505]
["bitfinex-derivatives","BNBF0:USTF0",1730246352973,0.8285223,607.33,606.31,1.48420505]
["bitfinex-derivatives","BNBF0:USTF0",1730246353166,1.23668107,607.35,606.32,1.48420505]
["bitfinex-derivatives","BNBF0:USTF0",1730246353365,0.80760004,607.35,606.33,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246353571,1.23668107,607.39,606.34,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246353772,1.23668107,607.39,606.35,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246353973,2.07009858,607.39,606.36,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246354168,2.07009858,607.39,606.37,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246354474,2.07009858,607.39,606.38,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246354773,2.07009858,607.39,606.39,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246354974,2.07009858,607.39,606.4,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246355176,2.07009858,607.39,606.41,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246355378,2.07009858,607.39,606.4,0.83036561]
["bitfinex-derivatives","BNBF0:USTF0",1730246355379,2.07009858,607.39,606.42,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246355575,2.07009858,607.39,606.43,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246355774,2.07009858,607.39,606.44,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246355976,2.07009858,607.39,606.45,3.33097791]
["bitfinex-derivatives","BNBF0:USTF0",1730246356175,0.83341751,607.39,605.82,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246356470,1.23668107,607.42,606.46,2.17642021]
["bitfinex-derivatives","BNBF0:USTF0",1730246356676,2.07504762,607.42,606.47,3.33046229]
["bitfinex-derivatives","BNBF0:USTF0",1730246356878,2.07504762,607.42,606.48,3.33046229]
["bitfinex-derivatives","BNBF0:USTF0",1730246357074,1.23668107,607.4,606.49,3.33046229]
["bitfinex-derivatives","BNBF0:USTF0",1730246357276,1.23668107,607.4,606.5,1.48399496]
["bitfinex-derivatives","BNBF0:USTF0",1730246357478,2.05962312,607.4,606.51,1.48399496]
["bitfinex-derivatives","BNBF0:USTF0",1730246357679,0.82294205,607.4,606.52,1.48399496]
["bitfinex-derivatives","BNBF0:USTF0",1730246357980,2.52489052,607.75,606.53,1.48399496]
["bitfinex-derivatives","BNBF0:USTF0",1730246357981,1.23668107,607.41,606.53,1.48399496]
["bitfinex-derivatives","BNBF0:USTF0",1730246358178,2.07438774,607.41,606.54,1.48399339]
["bitfinex-derivatives","BNBF0:USTF0",1730246358373,2.07438774,607.41,606.55,1.15404208]
["bitfinex-derivatives","BNBF0:USTF0",1730246358576,1.23668107,607.4,606.56,1.15404208]
["bitfinex-derivatives","BNBF0:USTF0",1730246358777,1.23668107,607.4,606.57,1.15404208]
["bitfinex-derivatives","BNBF0:USTF0",1730246358979,1.23668107,607.4,606.58,1.15392108]
["bitfinex-derivatives","BNBF0:USTF0",1730246359180,1.23668107,607.4,606.55,0.82904586]
["bitfinex-derivatives","BNBF0:USTF0",1730246359478,1.23668107,607.4,605.53,1.48156141]
["bitfinex-derivatives","BNBF0:USTF0",1730246359479,0.83770667,607.41,606.56,1.15380035]
["bitfinex-derivatives","BNBF0:USTF0",1730246359679,1.23668107,607.58,606.57,1.15380035]
["bitfinex-derivatives","BNBF0:USTF0",1730246359878,2.04906518,607.58,606.58,1.15380035]
["bitfinex-derivatives","BNBF0:USTF0",1730246360081,2.04906518,607.58,606.59,1.15380035]
["bitfinex-derivatives","BNBF0:USTF0",1730246360281,1.23668107,607.57,605.71,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246360481,1.23668107,607.57,605.72,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246360682,0.8206325,607.57,605.73,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246360881,1.23668107,607.58,605.74,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246361083,1.23668107,607.57,605.75,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246361280,1.23668107,607.57,605.76,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246361481,2.06704668,607.57,605.77,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246361683,1.23668107,607.56,605.78,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246361880,1.23668107,607.56,605.79,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246362081,1.23668107,607.57,605.8,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246362384,2.06349987,607.57,605.81,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246362680,2.06349987,607.57,605.82,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246362880,2.06349987,607.57,605.83,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246363076,2.06349987,607.57,605.84,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246363282,2.06349987,607.57,605.85,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246363482,1.23668107,607.56,605.86,3.32973496]
["bitfinex-derivatives","BNBF0:USTF0",1730246363686,1.23668107,607.56,605.7,2.07209372]
["bitfinex-derivatives","BNBF0:USTF0",1730246363883,0.83275686,607.56,605.87,1.4837095]
["bitfinex-derivatives","BNBF0:USTF0",1730246364078,0.83275686,607.56,605.71,3.08064299]
["bitfinex-derivatives","BNBF0:USTF0",1730246364079,1.23668107,607.57,605.71,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246364279,2.0512108,607.57,605.72,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246364481,1.23668107,607.56,605.73,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246364685,1.23668107,607.56,605.69,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246364686,1.23668107,607.56,605.74,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246364887,2.07966491,607.56,605.75,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246365086,0.84298384,607.56,605.76,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246365282,1.23668107,607.57,605.77,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246365488,2.04304571,607.57,605.78,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246365684,2.04304571,607.57,605.79,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246365894,0.80636464,607.57,605.8,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246366082,1.23668107,607.57,605.81,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246366282,2.05038492,607.57,605.82,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246366486,2.05038492,607.57,605.83,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246366688,2.05038492,607.57,605.84,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246366889,2.05038492,607.57,605.85,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246367089,2.05038492,607.57,605.86,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246367292,2.05038492,607.57,605.87,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246367492,1.23668107,607.56,605.88,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246367687,1.23668107,607.56,605.89,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246367892,1.23668107,607.56,605.9,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246368087,1.23668107,607.56,605.91,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246368289,1.23668107,607.56,605.92,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246368487,1.23668107,607.56,605.93,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246368685,1.23668107,607.56,605.94,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246368886,1.23668107,607.56,605.95,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246369091,1.23668107,607.56,605.96,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246369291,1.23668107,607.42,605.97,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246369491,1.23668107,607.42,605.82,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246369492,1.23668107,607.41,605.98,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246369692,1.23668107,607.4,605.99,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246369888,1.23668107,607.4,606.0,3.32973276]
["bitfinex-derivatives","BNBF0:USTF0",1730246370085,1.23668107,607.39,606.01,2.9997798]
["bitfinex-derivatives","BNBF0:USTF0",1730246370288,1.23668107,607.4,606.02,2.99996206]
["bitfinex-derivatives","BNBF0:USTF0",1730246370487,1.23668107,607.39,606.03,3.00005352]
["bitfinex-derivatives","BNBF0:USTF0",1730246370692,1.23668107,607.55,606.04,3.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1730246370892,2.05005499,607.55,606.05,3.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1730246371094,1.23668107,607.54,606.06,3.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1730246371293,1.23668107,607.55,605.68,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246371494,2.08106894,607.55,605.69,4.86776179]
["bitfinex-derivatives","BNBF0:USTF0",1730246371793,1.23668107,607.54,605.7,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246371991,1.23668107,607.54,605.68,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246371992,1.23668107,607.53,605.71,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246372192,1.23668107,607.53,605.72,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246372389,0.81815799,607.53,605.73,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246372592,1.23668107,607.57,605.74,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246372890,0.82648886,608.14,605.75,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246372891,1.23668107,607.56,605.75,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246373095,1.23668107,607.56,605.76,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246373290,1.23668107,607.57,605.77,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246373497,1.23668107,607.57,605.78,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246373697,1.23668107,607.56,605.79,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246373996,1.23668107,607.56,605.8,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246374197,1.23668107,607.56,605.81,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246374396,1.23668107,607.57,605.82,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246374597,1.23668107,607.57,605.83,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246374798,1.23668107,607.56,605.84,3.32997812]
["bitfinex-derivatives","BNBF0:USTF0",1730246375002,1.23668107,607.56,605.64,2.07893989]
["bitfinex-derivatives","BNBF0:USTF0",1730246375003,1.23668107,607.54,605.64,0.84430539]
["bitfinex-derivatives","BNBF0:USTF0",1730246375297,0.82351944,607.81,605.65,3.33070749]
["bitfinex-derivatives","BNBF0:USTF0",1730246375298,1.23668107,607.57,605.65,3.33070749]
["bitfinex-derivatives","BNBF0:USTF0",1730246375496,1.23668107,607.58,605.58,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246375693,1.23668107,607.57,605.59,3.63404383]
["bitfinex-derivatives","BNBF0:USTF0",1730246375893,0.82027289,607.57,605.6,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246376099,1.23668107,607.58,605.61,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246376398,2.06990607,607.58,605.62,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246376698,2.06990607,607.58,605.63,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246376894,2.06990607,607.58,605.64,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246377100,0.833225,607.58,605.65,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246377300,1.23668107,607.59,605.66,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246377497,2.06875111,607.59,605.67,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246377697,2.06875111,607.59,605.68,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246377899,2.06875111,607.59,605.69,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246378099,2.06875111,607.59,605.7,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246378299,2.06875111,607.59,605.71,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246378595,2.06875111,607.59,605.72,3.33087362]
["bitfinex-derivatives","BNBF0:USTF0",1730246378801,2.06875111,607.59,605.73,3.00089236]
["bitfinex-derivatives","BNBF0:USTF0",1730246378996,2.06875111,607.59,605.74,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246379201,0.83207004,607.59,605.75,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246379402,1.23668107,607.62,605.76,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246379603,1.23668107,607.61,605.77,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246379902,1.23668107,607.62,605.78,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246380103,1.23668107,607.61,605.79,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246380302,1.23668107,607.62,605.8,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246380604,1.23668107,607.59,605.81,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246380804,1.23668107,607.59,605.82,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246380805,2.07394845,607.59,605.82,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246381102,0.83726738,607.59,605.83,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246381302,1.23668107,607.6,605.84,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246381504,2.04358936,607.6,605.85,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246381701,2.04358936,607.6,605.86,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246381904,0.80690829,607.6,605.87,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246382206,1.23668107,607.6,605.88,3.33086075]
["bitfinex-derivatives","BNBF0:USTF0",1730246382404,1.23668107,607.58,605.66,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246382604,1.23668107,607.59,605.67,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246382904,1.23668107,607.59,605.68,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246383104,1.23668107,607.59,605.69,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246383305,1.23668107,607.59,605.7,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246383504,1.23668107,607.58,605.71,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246383703,1.23668107,607.58,605.72,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246384006,2.05967638,607.58,605.73,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246384203,1.23668107,607.57,605.74,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246384403,1.23668107,607.57,605.75,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246384601,2.05002417,607.57,605.76,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246384805,2.05002417,607.57,605.77,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246385106,1.23668107,607.53,605.78,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246385300,1.23668107,607.53,605.79,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246385507,1.23668107,607.52,605.8,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246385806,1.23668107,607.52,605.81,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246386002,2.04246647,607.52,605.82,3.33115289]
["bitfinex-derivatives","BNBF0:USTF0",1730246386208,2.04246647,607.52,605.83,0.32995404]
["bitfinex-derivatives","BNBF0:USTF0",1730246386406,2.04246647,607.52,605.84,3.33114289]
["bitfinex-derivatives","BNBF0:USTF0",1730246386602,2.04246647,607.52,605.69,2.07819753]
["bitfinex-derivatives","BNBF0:USTF0",1730246386800,2.04246647,607.52,605.85,3.00127625]
["bitfinex-derivatives","BNBF0:USTF0",1730246387103,2.04246647,607.52,605.86,3.33126663]
["bitfinex-derivatives","BNBF0:USTF0",1730246387304,2.04246647,607.52,605.87,2.17692961]
["bitfinex-derivatives","BNBF0:USTF0",1730246387506,1.23668107,607.51,605.88,3.33126663]
["bitfinex-derivatives","BNBF0:USTF0",1730246387707,1.23668107,607.51,605.89,3.33126663]
["bitfinex-derivatives","BNBF0:USTF0",1730246387906,1.23668107,607.51,605.69,2.07762015]
["bitfinex-derivatives","BNBF0:USTF0",1730246387907,1.23668107,607.51,605.9,3.33126663]
["bitfinex-derivatives","BNBF0:USTF0",1730246388102,1.23668107,607.51,605.69,2.07762015]
["bitfinex-derivatives","BNBF0:USTF0",1730246388103,2.04914767,607.51,605.91,3.00130199]
["bitfinex-derivatives","BNBF0:USTF0",1730246388303,2.04914767,607.51,605.92,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246388501,1.23668107,607.5,605.93,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246388706,1.23668107,607.5,605.94,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246389007,1.23668107,607.5,605.95,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246389213,1.23668107,607.28,605.96,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246389406,1.23668107,607.28,605.6,1.48156141]
["bitfinex-derivatives","BNBF0:USTF0",1730246389407,1.23668107,607.28,605.97,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246389608,1.23668107,607.28,605.98,3.33126585]
["bitfinex-derivatives","BNBF0:USTF0",1730246389904,1.23668107,607.28,605.88,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246390109,1.23668107,607.28,605.79,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246390110,1.23668107,607.28,605.89,4.56657702]
["bitfinex-derivatives","BNBF0:USTF0",1730246390312,1.23668107,607.28,605.9,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246390510,1.23668107,607.28,605.89,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246390511,1.23668107,607.28,605.91,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246390809,1.23668107,607.28,605.92,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246391006,1.23668107,607.28,605.93,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246391206,1.23668107,607.27,605.94,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246391413,1.23668107,607.26,605.95,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246391613,1.48401728,607.44,605.87,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246391614,1.23668107,607.27,605.96,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246391913,1.23668107,607.26,605.97,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246392113,1.23668107,607.29,605.98,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246392305,1.23668107,607.3,605.99,3.33194252]
["bitfinex-derivatives","BNBF0:USTF0",1730246392511,1.23668107,607.36,606.0,3.00197621]
["bitfinex-derivatives","BNBF0:USTF0",1730246392707,1.23668107,607.36,606.01,3.33194708]
["bitfinex-derivatives","BNBF0:USTF0",1730246392909,1.23668107,607.37,606.02,3.33194708]
["bitfinex-derivatives","BNBF0:USTF0",1730246393108,1.23668107,607.36,606.03,3.33194708]
["bitfinex-derivatives","BNBF0:USTF0",1730246393315,1.23668107,607.36,606.04,3.33194708]
["bitfinex-derivatives","BNBF0:USTF0",1730246393515,1.23668107,607.36,606.05,3.33194708]
["bitfinex-derivatives","BNBF0:USTF0",1730246393714,2.04205405,607.36,605.8,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246393909,2.04205405,607.36,606.06,3.00233763]
["bitfinex-derivatives","BNBF0:USTF0",1730246394213,2.04205405,607.36,606.07,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246394415,2.04205405,607.36,606.08,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246394615,0.80537298,607.36,606.09,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246394814,0.80537298,607.36,605.79,2.07745518]
["bitfinex-derivatives","BNBF0:USTF0",1730246394815,1.23668107,607.37,606.1,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246395016,2.04543751,607.37,606.11,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246395215,2.04543751,607.37,606.12,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246395415,2.04543751,607.37,606.13,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246395616,2.04543751,607.37,606.14,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246395816,2.04543751,607.37,605.79,2.07745518]
["bitfinex-derivatives","BNBF0:USTF0",1730246395817,1.23668107,607.36,606.15,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246396116,1.23668107,607.36,606.16,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246396414,2.07974739,607.36,606.17,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246396617,1.23668107,607.33,606.18,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246396812,1.23668107,607.33,606.19,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246397020,0.81040595,607.32,606.2,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246397220,0.81040595,607.32,605.82,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246397221,1.23668107,607.32,606.21,3.33234145]
["bitfinex-derivatives","BNBF0:USTF0",1730246397417,2.0749638,607.32,606.21,0.8417467]
["bitfinex-derivatives","BNBF0:USTF0",1730246397615,0.83828273,607.32,606.22,3.33199868]
["bitfinex-derivatives","BNBF0:USTF0",1730246397820,1.23668107,607.37,606.22,3.33199868]
["bitfinex-derivatives","BNBF0:USTF0",1730246398113,1.23668107,607.37,606.23,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246398419,2.04771564,607.37,606.24,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246398614,2.04771564,607.37,606.25,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246398817,2.04771564,607.37,606.26,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246399117,2.04771564,607.37,606.27,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246399313,2.04771564,607.37,606.28,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246399517,2.04771564,607.37,606.29,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246399712,2.04771564,607.37,605.79,1.2346345]
["bitfinex-derivatives","BNBF0:USTF0",1730246399713,2.04771564,607.37,606.3,3.33208245]
["bitfinex-derivatives","BNBF0:USTF0",1730246399919,2.04771564,607.37,606.31,3.33208245]