{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":351277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730073603665,2.09985311,590.06,588.74,2.12206249]
["bitfinex-derivatives","BNBF0:USTF0",1730073605368,0.28799158,590.05,588.75,0.31214466]
["bitfinex-derivatives","BNBF0:USTF0",1730073606270,2.09985311,590.06,588.74,2.12206249]
["bitfinex-derivatives","BNBF0:USTF0",1730073606468,0.83263587,590.06,588.74,0.84894707]
["bitfinex-derivatives","BNBF0:USTF0",1730073606664,1.26721724,590.32,588.68,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073606869,0.28802397,590.31,588.75,0.31210379]
["bitfinex-derivatives","BNBF0:USTF0",1730073607069,0.28802397,590.31,588.69,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073607270,0.28804672,590.3,588.76,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073607570,0.28804672,590.3,588.69,0.84328121]
["bitfinex-derivatives","BNBF0:USTF0",1730073607571,0.28804672,590.3,588.7,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073607770,0.28804672,590.29,588.7,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073607969,0.28804672,590.29,588.69,0.84948243]
["bitfinex-derivatives","BNBF0:USTF0",1730073607970,0.28804672,590.29,588.71,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073608172,0.28804672,590.28,588.71,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073608371,0.28804672,590.37,588.71,0.83070887]
["bitfinex-derivatives","BNBF0:USTF0",1730073608566,0.28804672,590.36,588.72,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073608769,0.28804672,590.38,588.72,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073608973,0.28804672,590.37,588.73,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073609174,0.28804672,590.38,588.68,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073609473,0.28804672,590.37,588.69,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073609666,0.28804672,590.36,588.67,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073609865,0.28804672,590.35,588.68,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073610071,0.28804672,590.34,588.69,0.31209613]
["bitfinex-derivatives","BNBF0:USTF0",1730073610564,1.26721724,590.42,588.66,0.86853153]
["bitfinex-derivatives","BNBF0:USTF0",1730073610565,0.28803661,590.33,588.7,0.31209406]
["bitfinex-derivatives","BNBF0:USTF0",1730073610769,0.28803661,590.32,588.67,0.31209406]
["bitfinex-derivatives","BNBF0:USTF0",1730073610969,0.28803661,590.41,588.68,0.31209406]
["bitfinex-derivatives","BNBF0:USTF0",1730073611171,0.28803661,590.41,588.26,1.5277385]
["bitfinex-derivatives","BNBF0:USTF0",1730073611172,1.26721724,590.43,588.62,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073611373,1.26721724,590.43,588.63,0.3120935]
["bitfinex-derivatives","BNBF0:USTF0",1730073611573,0.28804931,590.42,588.63,1.14792877]
["bitfinex-derivatives","BNBF0:USTF0",1730073611971,0.28804931,590.42,588.64,0.3120935]
["bitfinex-derivatives","BNBF0:USTF0",1730073612174,1.26721724,590.12,588.93,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073612375,0.28804931,590.11,588.93,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073612572,0.28804931,590.11,588.94,0.3120935]
["bitfinex-derivatives","BNBF0:USTF0",1730073612775,0.28804931,590.11,588.94,1.15727056]
["bitfinex-derivatives","BNBF0:USTF0",1730073613077,0.28804931,590.11,588.95,0.3120935]
["bitfinex-derivatives","BNBF0:USTF0",1730073613474,0.28804931,590.11,588.95,1.58520892]
["bitfinex-derivatives","BNBF0:USTF0",1730073613875,0.28804931,590.11,588.95,2.45450478]
["bitfinex-derivatives","BNBF0:USTF0",1730073614278,0.28804931,590.11,588.96,0.3120935]
["bitfinex-derivatives","BNBF0:USTF0",1730073614680,0.28804931,590.11,588.81,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073614876,0.28804931,590.11,588.82,0.31208586]
["bitfinex-derivatives","BNBF0:USTF0",1730073615074,0.28804931,590.11,588.81,0.31208586]
["bitfinex-derivatives","BNBF0:USTF0",1730073615274,0.28804931,590.11,588.8,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073615479,0.28804931,590.11,588.64,0.84305392]
["bitfinex-derivatives","BNBF0:USTF0",1730073615681,0.84789467,590.12,588.65,0.312028]
["bitfinex-derivatives","BNBF0:USTF0",1730073615981,1.26721724,590.79,588.49,0.312028]
["bitfinex-derivatives","BNBF0:USTF0",1730073616182,1.55528031,590.78,588.66,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073616384,0.28806307,590.77,588.66,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073616580,0.28806307,590.86,588.66,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073616778,0.28806307,590.76,588.5,1.58514434]
["bitfinex-derivatives","BNBF0:USTF0",1730073617182,0.28806307,590.85,588.51,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073617381,0.28806307,590.75,588.52,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073617582,0.28806307,590.84,588.53,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073617784,0.28806307,590.74,588.53,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073617980,0.28806307,590.74,588.53,0.84919432]
["bitfinex-derivatives","BNBF0:USTF0",1730073618183,0.28806307,590.73,588.54,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073618386,0.28806307,590.93,588.54,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073618689,0.28806307,590.72,588.54,0.85726086]
["bitfinex-derivatives","BNBF0:USTF0",1730073618887,0.28806307,590.71,588.55,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073619088,2.12770472,590.96,588.55,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073619089,0.28806307,590.95,588.55,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073619282,0.28806307,590.7,588.56,0.31202892]
["bitfinex-derivatives","BNBF0:USTF0",1730073619586,1.26721724,590.98,588.43,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073619787,3.12022875,591.61,588.57,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073619788,0.28809526,590.69,588.57,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073619981,0.28809526,590.69,588.46,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073620191,1.5553125,590.97,588.44,1.585106]
["bitfinex-derivatives","BNBF0:USTF0",1730073620387,0.28809526,590.97,588.58,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073620587,0.28809526,590.68,588.45,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073620882,0.28809526,590.67,588.59,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073621290,0.28809526,590.98,588.6,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073621492,0.28809526,590.66,588.6,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073621788,0.28809526,590.65,588.61,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073622292,0.28809526,590.64,588.61,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073622491,0.28809526,590.63,588.61,0.86985193]
["bitfinex-derivatives","BNBF0:USTF0",1730073622784,1.26721724,591.11,588.62,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073622785,0.28809526,590.62,588.62,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073622986,0.86356896,590.62,588.62,0.8693425]
["bitfinex-derivatives","BNBF0:USTF0",1730073623195,1.26721724,590.97,588.63,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073623196,0.28809526,590.61,588.63,0.31199058]
["bitfinex-derivatives","BNBF0:USTF0",1730073623392,0.28809526,590.96,588.47,1.585106]
["bitfinex-derivatives","BNBF0:USTF0",1730073623594,0.28812932,590.6,588.48,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073623794,0.28812932,590.59,588.48,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073623995,0.28812932,590.96,588.48,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073624192,0.28812932,590.96,588.25,0.85388939]
["bitfinex-derivatives","BNBF0:USTF0",1730073624193,1.26721724,590.87,588.56,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073624399,1.26721724,590.85,588.58,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073624598,1.26721724,590.85,588.59,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073624800,0.28812932,590.84,588.59,1.16884814]
["bitfinex-derivatives","BNBF0:USTF0",1730073624996,0.28812932,590.84,588.59,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073625192,0.28812932,590.84,588.6,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073625495,0.86806892,590.84,588.57,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073625700,0.28812932,590.87,588.56,2.11630717]
["bitfinex-derivatives","BNBF0:USTF0",1730073625701,0.28812932,590.83,588.58,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073625898,0.28812932,590.82,588.59,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626097,2.11244671,590.87,588.6,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626098,0.28812932,590.86,588.6,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626296,0.28812932,590.85,588.61,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626498,2.11244671,590.87,588.61,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626499,0.28812932,590.86,588.61,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626699,2.11244671,590.87,588.54,2.13566552]
["bitfinex-derivatives","BNBF0:USTF0",1730073626700,0.28812932,590.84,588.62,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073626900,2.11244671,590.87,588.54,2.13566552]
["bitfinex-derivatives","BNBF0:USTF0",1730073626901,0.28812932,590.83,588.63,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073627203,0.28812932,590.82,588.64,0.31198668]
["bitfinex-derivatives","BNBF0:USTF0",1730073627405,1.26721724,590.86,588.53,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073627600,0.28812578,590.85,588.65,0.31199733]
["bitfinex-derivatives","BNBF0:USTF0",1730073627797,0.28812578,590.86,588.66,0.31199733]
["bitfinex-derivatives","BNBF0:USTF0",1730073628103,0.28812578,590.84,588.67,0.31199964]
["bitfinex-derivatives","BNBF0:USTF0",1730073628401,0.28814874,590.85,588.54,1.58511506]
["bitfinex-derivatives","BNBF0:USTF0",1730073628601,0.28814874,590.84,588.55,0.31199964]
["bitfinex-derivatives","BNBF0:USTF0",1730073628797,1.55536598,590.86,588.55,0.31199964]
["bitfinex-derivatives","BNBF0:USTF0",1730073629103,0.28814874,590.85,588.55,0.31199964]
["bitfinex-derivatives","BNBF0:USTF0",1730073629302,1.26721724,590.83,588.58,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073629504,2.5872352,591.35,588.54,0.84180707]
["bitfinex-derivatives","BNBF0:USTF0",1730073629505,1.26721724,590.75,588.66,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073629710,1.26721724,590.71,588.68,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073629906,1.26721724,590.69,588.71,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073630105,0.28814874,590.7,588.71,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073630106,0.28814874,590.68,588.72,0.31199964]
["bitfinex-derivatives","BNBF0:USTF0",1730073630308,1.26721724,590.66,588.77,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073630510,1.55536598,590.65,588.78,1.58511506]
["bitfinex-derivatives","BNBF0:USTF0",1730073630809,0.28814874,590.64,588.79,0.31199964]
["bitfinex-derivatives","BNBF0:USTF0",1730073631008,2.40328664,590.64,588.79,1.14956116]
["bitfinex-derivatives","BNBF0:USTF0",1730073631308,1.26721724,590.57,588.86,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073631607,1.26721724,590.48,588.94,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073631807,0.28816349,590.47,588.95,1.58510417]
["bitfinex-derivatives","BNBF0:USTF0",1730073632107,0.28816349,590.46,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073632308,0.28816349,590.45,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073632509,0.28816349,590.44,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073632704,0.28816349,590.43,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073632905,0.28816349,590.42,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073633108,0.28816349,590.41,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073633409,0.28816349,590.4,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073633610,0.28816349,590.39,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073633909,0.28816349,590.38,588.96,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073634112,0.28816349,590.37,588.96,1.58510417]
["bitfinex-derivatives","BNBF0:USTF0",1730073634408,1.26721724,590.47,588.96,1.58510417]
["bitfinex-derivatives","BNBF0:USTF0",1730073634409,0.28816349,590.36,588.97,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073634604,0.28816349,590.35,588.97,1.58510417]
["bitfinex-derivatives","BNBF0:USTF0",1730073634810,0.28816349,590.35,588.98,0.31198875]
["bitfinex-derivatives","BNBF0:USTF0",1730073635609,0.28816349,590.35,588.95,0.84794643]
["bitfinex-derivatives","BNBF0:USTF0",1730073635610,0.28815126,590.34,588.99,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073635800,0.28815126,590.33,589.0,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073636002,0.28815126,590.32,589.01,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073636509,0.28815126,590.31,589.02,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073636702,0.28815126,590.3,589.03,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073636901,0.28815126,590.29,589.04,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073637106,0.28815126,590.29,589.05,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073637405,0.28815126,590.28,589.06,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073637710,0.28815126,590.27,589.07,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073637900,0.28815126,590.27,589.08,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073638101,0.28815126,590.26,589.09,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073638305,0.28815126,590.26,589.1,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073638509,0.28815126,590.25,589.11,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073638709,0.28815126,590.25,589.12,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073639003,0.28815126,590.24,589.13,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073639211,0.28815126,590.23,589.14,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073639402,0.28815126,590.22,589.15,0.31199439]
["bitfinex-derivatives","BNBF0:USTF0",1730073639601,0.28815664,590.21,589.16,0.31200136]
["bitfinex-derivatives","BNBF0:USTF0",1730073639802,0.28815664,590.2,589.17,0.31200136]
["bitfinex-derivatives","BNBF0:USTF0",1730073640006,0.28815664,590.19,589.18,0.31200136]
["bitfinex-derivatives","BNBF0:USTF0",1730073640204,0.28817759,590.18,589.19,0.31199326]
["bitfinex-derivatives","BNBF0:USTF0",1730073640509,0.28817759,590.17,589.2,0.31199338]
["bitfinex-derivatives","BNBF0:USTF0",1730073640808,0.28817759,590.16,588.97,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073641005,0.28817759,590.15,588.98,0.31199348]
["bitfinex-derivatives","BNBF0:USTF0",1730073641208,0.28817759,590.14,588.99,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073641404,0.28817759,590.14,589.0,0.31199348]
["bitfinex-derivatives","BNBF0:USTF0",1730073643708,0.28821098,590.13,589.01,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073643908,0.28821098,590.13,588.99,0.85734577]
["bitfinex-derivatives","BNBF0:USTF0",1730073643909,0.28821098,590.12,589.02,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073644109,0.28821098,590.11,589.03,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073644306,0.28821098,590.1,589.04,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073644509,0.28821098,590.09,589.05,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073644712,0.28821098,590.08,589.06,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073645005,0.28821098,590.07,589.07,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073645210,0.28821098,590.06,589.08,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073645511,1.26721724,590.35,589.09,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073645714,0.28821437,590.34,589.1,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073645904,0.28821437,590.34,589.06,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073646211,1.26721724,590.33,589.07,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073646409,1.26721724,590.3,589.07,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073646611,0.28821437,590.29,589.08,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073647108,0.28821437,590.29,589.09,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073647312,0.28821437,590.29,589.1,0.31200644]
["bitfinex-derivatives","BNBF0:USTF0",1730073647613,0.2882212,590.28,589.11,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073647806,0.2882212,590.27,589.12,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073648010,0.2882212,590.26,589.13,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073648209,0.2882212,590.29,589.05,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073648408,0.2882212,590.28,589.06,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073648604,0.2882212,590.27,589.07,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073648912,0.2882212,590.26,589.08,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073649111,0.2882212,590.25,589.09,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073649311,0.2882212,590.24,589.1,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073649612,0.2882212,590.23,589.11,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073649810,0.2882212,590.22,589.12,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073650010,0.2882212,590.21,589.13,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073650212,0.2882212,590.2,589.14,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073650510,0.2882212,590.2,589.15,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073650713,0.2882212,590.19,589.16,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073650911,0.2882212,590.18,589.17,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073651111,0.2882212,590.17,589.18,0.31201015]
["bitfinex-derivatives","BNBF0:USTF0",1730073651309,0.2882212,590.16,589.06,2.11670562]
["bitfinex-derivatives","BNBF0:USTF0",1730073651506,0.2882212,590.15,589.07,0.3120149]
["bitfinex-derivatives","BNBF0:USTF0",1730073651705,0.28822288,590.14,589.08,0.31201489]
["bitfinex-derivatives","BNBF0:USTF0",1730073651911,0.28822288,590.13,589.09,0.31201489]
["bitfinex-derivatives","BNBF0:USTF0",1730073652109,0.28822288,590.12,589.1,0.31201489]
["bitfinex-derivatives","BNBF0:USTF0",1730073652310,2.13025204,590.28,589.06,2.11670562]
["bitfinex-derivatives","BNBF0:USTF0",1730073652510,0.28823715,590.11,589.11,0.31201486]
["bitfinex-derivatives","BNBF0:USTF0",1730073652811,0.28824067,590.1,589.12,0.3120154]
["bitfinex-derivatives","BNBF0:USTF0",1730073655809,0.28823715,590.11,589.13,0.31202036]
["bitfinex-derivatives","BNBF0:USTF0",1730073656007,0.28821884,590.1,589.14,0.31202036]
["bitfinex-derivatives","BNBF0:USTF0",1730073656213,0.28821884,590.1,589.15,0.31202036]
["bitfinex-derivatives","BNBF0:USTF0",1730073656412,0.28821884,590.1,589.16,0.31202036]
["bitfinex-derivatives","BNBF0:USTF0",1730073656713,0.28821884,590.1,589.17,0.31202036]
["bitfinex-derivatives","BNBF0:USTF0",1730073656914,0.28821884,590.1,589.18,0.3120233]
["bitfinex-derivatives","BNBF0:USTF0",1730073657111,0.28821884,590.1,589.11,0.31201486]
["bitfinex-derivatives","BNBF0:USTF0",1730073657308,0.28823715,590.11,589.11,0.31201486]
["bitfinex-derivatives","BNBF0:USTF0",1730073657511,2.13025204,590.28,589.06,2.11670562]
["bitfinex-derivatives","BNBF0:USTF0",1730073658016,0.28818101,590.27,589.06,2.11670562]
["bitfinex-derivatives","BNBF0:USTF0",1730073659614,0.28818101,590.27,589.06,0.8435902]
["bitfinex-derivatives","BNBF0:USTF0",1730073659812,0.2881738,590.26,588.57,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073660117,1.26721724,590.53,588.58,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073660118,0.2881738,590.25,588.58,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073660319,0.2881738,590.24,588.58,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073660517,0.2881738,590.24,588.59,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073660716,0.86649332,590.24,588.59,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073660917,1.26721724,590.53,588.6,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073661115,0.28817662,590.52,588.61,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073661315,0.28817662,590.52,588.62,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073661511,0.28817662,590.52,588.63,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073661817,0.28817662,590.52,588.64,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073662017,0.28817662,590.51,588.65,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073662218,0.28817662,590.5,588.66,0.31208324]
["bitfinex-derivatives","BNBF0:USTF0",1730073662421,1.26721724,590.56,588.59,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073662616,0.28818887,590.55,588.6,0.31206441]
["bitfinex-derivatives","BNBF0:USTF0",1730073662815,1.26721724,590.72,588.6,0.31206441]
["bitfinex-derivatives","BNBF0:USTF0",1730073662816,0.28818887,590.54,588.6,0.31206441]
["bitfinex-derivatives","BNBF0:USTF0",1730073663016,1.26721724,590.57,588.61,0.31206441]
["bitfinex-derivatives","BNBF0:USTF0",1730073663017,0.28818887,590.53,588.61,0.31206441]
["bitfinex-derivatives","BNBF0:USTF0",1730073663318,0.28818663,590.52,588.62,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073663515,0.28818663,590.51,588.63,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073663723,0.28818663,590.5,588.64,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073664022,0.28818663,590.49,588.65,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073664319,0.28818663,590.48,588.66,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073664619,0.28818663,590.47,588.67,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073664820,0.28818663,590.46,588.68,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073665017,0.28818663,590.45,588.69,0.31206236]
["bitfinex-derivatives","BNBF0:USTF0",1730073665219,0.28818663,590.44,588.51,0.83577839]
["bitfinex-derivatives","BNBF0:USTF0",1730073665518,0.28818663,590.43,588.52,0.3120717]
["bitfinex-derivatives","BNBF0:USTF0",1730073665715,0.28818663,590.42,588.53,0.3120717]
["bitfinex-derivatives","BNBF0:USTF0",1730073665921,0.28818663,590.41,588.54,0.3120717]
["bitfinex-derivatives","BNBF0:USTF0",1730073666112,0.28818663,590.4,588.55,0.3120717]
["bitfinex-derivatives","BNBF0:USTF0",1730073666421,0.28814385,590.39,588.56,0.31208376]
["bitfinex-derivatives","BNBF0:USTF0",1730073666919,0.28815335,590.38,588.57,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073667220,0.28815335,590.37,588.61,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073667416,0.28815335,590.37,588.62,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073667621,0.28815335,590.36,588.62,1.16382542]
["bitfinex-derivatives","BNBF0:USTF0",1730073667821,0.28815335,590.36,588.61,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073667822,0.28815335,590.36,588.63,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073668022,0.28815335,590.35,588.64,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073668223,0.28815335,590.35,588.65,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073668417,0.28815335,590.35,588.61,2.11390356]
["bitfinex-derivatives","BNBF0:USTF0",1730073668418,0.28815335,590.34,588.66,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073668622,0.28815335,590.33,588.67,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073668821,0.28815335,590.32,588.68,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073669018,0.28815335,590.31,588.69,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073669223,0.28815335,590.3,588.7,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073669423,0.28815335,590.3,588.71,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073669620,1.12121459,590.3,588.72,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073669827,0.28815335,590.29,588.73,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073670024,0.28815335,590.28,588.74,0.31208377]
["bitfinex-derivatives","BNBF0:USTF0",1730073670320,2.64005356,590.31,588.6,0.86931821]
["bitfinex-derivatives","BNBF0:USTF0",1730073670525,0.28813367,590.27,588.61,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073670726,0.28813367,590.26,588.61,0.86672693]
["bitfinex-derivatives","BNBF0:USTF0",1730073671027,0.28813367,590.25,588.62,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073671227,0.28813367,590.24,588.63,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073671420,0.28813367,590.23,588.64,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073671622,0.28813367,590.22,588.65,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073671821,0.28813367,590.21,588.66,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073672027,0.28813367,590.2,588.67,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073672329,0.28813367,590.19,588.68,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073672529,0.28813367,590.18,588.69,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073672828,2.64005356,590.31,588.7,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073673023,0.28809255,590.3,588.71,0.31210337]
["bitfinex-derivatives","BNBF0:USTF0",1730073673227,2.64005356,590.31,588.53,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073673428,0.288099,590.3,588.54,0.31209584]
["bitfinex-derivatives","BNBF0:USTF0",1730073674026,0.288099,590.3,588.58,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073674228,0.288099,590.3,588.6,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073674424,2.64005356,590.31,588.6,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073674624,0.28810674,590.3,588.61,0.31209571]
["bitfinex-derivatives","BNBF0:USTF0",1730073675025,2.64005356,590.31,588.6,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073675332,0.28810415,590.3,588.61,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073675532,0.28810415,590.3,588.64,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073675731,0.28810415,590.3,588.65,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073677135,0.28810415,590.3,588.65,1.58521258]
["bitfinex-derivatives","BNBF0:USTF0",1730073677431,0.28810415,590.3,588.66,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073678334,2.64005356,590.31,588.65,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073678528,0.28804757,590.3,588.66,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073679131,0.28804757,590.3,588.67,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073679326,0.28804757,590.3,588.65,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073679327,0.28804757,590.3,588.68,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073679534,0.28804757,590.3,588.69,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073679832,0.28804757,590.3,588.7,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073680027,0.28804757,590.3,588.71,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073680236,1.26721724,590.17,588.84,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073680527,2.64005356,590.31,588.85,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073680528,1.55526481,590.16,588.85,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073680733,0.28804757,590.15,588.86,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073680929,1.55526481,590.15,588.87,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073681132,1.55526481,590.14,588.88,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073681433,1.55526481,590.14,588.82,2.14164877]
["bitfinex-derivatives","BNBF0:USTF0",1730073681434,0.28804757,590.13,588.89,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073681632,0.28804757,590.13,588.9,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073681834,0.28804757,590.13,588.91,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073682033,0.28804757,590.13,588.92,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073682235,0.28804757,590.13,588.93,0.31209738]
["bitfinex-derivatives","BNBF0:USTF0",1730073682435,0.28795799,590.12,588.94,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073682631,0.28795799,590.12,588.81,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073682632,0.28795799,590.11,588.95,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073682831,0.28795799,590.1,588.96,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073683034,0.28795799,590.09,588.97,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073683230,1.26721724,590.08,588.98,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073683434,0.28795799,590.07,588.99,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073683638,0.28795799,590.06,589.0,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073683940,0.28795799,590.05,589.01,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073684139,0.28795799,590.04,589.02,0.3121173]
["bitfinex-derivatives","BNBF0:USTF0",1730073684339,0.28795799,590.03,588.87,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073684634,0.28795799,590.02,588.88,0.31211675]
["bitfinex-derivatives","BNBF0:USTF0",1730073684841,0.28795799,590.01,588.88,0.31211675]
["bitfinex-derivatives","BNBF0:USTF0",1730073685039,0.28795799,590.0,588.88,1.58523217]
["bitfinex-derivatives","BNBF0:USTF0",1730073685235,0.28795799,589.99,588.89,0.31211675]
["bitfinex-derivatives","BNBF0:USTF0",1730073685540,0.28795799,589.99,588.89,1.58523217]
["bitfinex-derivatives","BNBF0:USTF0",1730073685739,1.26721724,590.16,588.87,0.84543183]
["bitfinex-derivatives","BNBF0:USTF0",1730073685740,0.28795799,589.98,588.9,0.31211675]
["bitfinex-derivatives","BNBF0:USTF0",1730073685941,0.28795799,589.97,588.91,0.31211675]
["bitfinex-derivatives","BNBF0:USTF0",1730073686242,0.28795799,589.97,588.92,0.31211675]
["bitfinex-derivatives","BNBF0:USTF0",1730073686438,0.28796285,589.96,588.93,0.31210496]
["bitfinex-derivatives","BNBF0:USTF0",1730073686633,0.28796285,589.96,588.94,0.31210496]
["bitfinex-derivatives","BNBF0:USTF0",1730073686835,0.28796285,589.95,588.95,0.31210496]
["bitfinex-derivatives","BNBF0:USTF0",1730073687035,1.26721724,590.1,588.87,0.83931721]
["bitfinex-derivatives","BNBF0:USTF0",1730073687237,0.28796467,590.09,588.88,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073687437,0.28796467,590.09,588.89,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073687640,0.28796467,590.09,588.9,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073687841,0.28796467,590.09,588.91,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073688137,1.55518191,590.09,588.92,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073688334,0.28796467,590.08,588.93,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073688538,0.28796467,590.08,588.94,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073688732,0.28796467,590.08,588.95,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073688733,1.55518191,590.08,588.95,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073688939,0.28796467,590.07,588.96,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073689140,0.28796467,590.07,588.97,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073689141,1.55518191,590.07,588.97,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073689338,0.28796467,590.06,588.98,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073689641,0.28796467,590.06,588.99,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073689842,0.28796467,590.06,589.0,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073690035,0.28796467,590.06,589.01,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1730073690239,1.55518191,590.06,588.9,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073690436,1.5551938,590.05,588.89,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073690638,1.26721724,590.03,588.9,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073690947,0.28797656,590.02,588.91,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073691244,0.28797656,590.01,588.92,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073691440,2.38397812,590.01,588.93,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073691648,2.38397812,590.01,588.86,0.85468914]
["bitfinex-derivatives","BNBF0:USTF0",1730073691649,0.28797656,590.0,588.94,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073691844,0.28797656,589.99,588.95,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073692046,0.28797656,589.99,588.96,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073692345,1.26721724,589.97,588.97,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073692542,1.14623292,589.99,588.86,0.85468914]
["bitfinex-derivatives","BNBF0:USTF0",1730073692543,0.28797656,589.96,588.98,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073692743,1.26721724,589.98,588.99,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073692744,0.28797656,589.95,588.99,0.31211384]
["bitfinex-derivatives","BNBF0:USTF0",1730073692941,2.10432507,589.98,588.86,0.85468914]
["bitfinex-derivatives","BNBF0:USTF0",1730073692942,0.28797656,589.94,589.0,0.31212938]
["bitfinex-derivatives","BNBF0:USTF0",1730073693145,0.28797656,589.93,588.91,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073693446,0.28797656,589.92,588.93,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073693642,0.28797656,589.91,588.94,0.31212827]
["bitfinex-derivatives","BNBF0:USTF0",1730073693840,1.26721724,590.0,588.94,1.58524369]
["bitfinex-derivatives","BNBF0:USTF0",1730073693841,0.28797656,589.9,588.94,1.58524369]
["bitfinex-derivatives","BNBF0:USTF0",1730073694045,0.28797656,589.89,588.95,0.31212827]
["bitfinex-derivatives","BNBF0:USTF0",1730073694240,0.28797656,589.88,588.95,0.31212827]
["bitfinex-derivatives","BNBF0:USTF0",1730073694442,2.1375322,590.01,588.96,0.31211712]
["bitfinex-derivatives","BNBF0:USTF0",1730073694443,0.28797904,589.87,588.96,0.31211712]
["bitfinex-derivatives","BNBF0:USTF0",1730073694647,0.28797904,589.86,588.97,0.31211712]
["bitfinex-derivatives","BNBF0:USTF0",1730073694942,0.87031496,590.01,588.93,0.84050616]
["bitfinex-derivatives","BNBF0:USTF0",1730073695147,0.87031496,590.01,588.55,2.59927732]
["bitfinex-derivatives","BNBF0:USTF0",1730073695148,0.28798756,590.0,588.94,0.31211159]
["bitfinex-derivatives","BNBF0:USTF0",1730073695447,0.2879834,589.99,588.95,0.31212269]
["bitfinex-derivatives","BNBF0:USTF0",1730073698547,0.28798014,589.98,588.94,0.83609004]
["bitfinex-derivatives","BNBF0:USTF0",1730073698747,0.28798014,589.97,588.86,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073698943,0.28798014,589.96,588.87,0.31213529]
["bitfinex-derivatives","BNBF0:USTF0",1730073699140,0.85621735,589.96,588.85,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073699346,0.28798074,589.95,588.86,0.31213152]
["bitfinex-derivatives","BNBF0:USTF0",1730073699546,0.28798074,589.94,588.86,1.58524694]
["bitfinex-derivatives","BNBF0:USTF0",1730073699746,0.28798074,589.93,588.87,0.31213152]
["bitfinex-derivatives","BNBF0:USTF0",1730073699947,0.28798074,589.92,588.87,0.31213152]
["bitfinex-derivatives","BNBF0:USTF0",1730073700348,0.28798074,589.91,588.87,0.31213152]
["bitfinex-derivatives","BNBF0:USTF0",1730073700542,0.28798074,589.9,588.87,0.31213152]
["bitfinex-derivatives","BNBF0:USTF0",1730073702043,0.8656456,589.91,588.86,0.8506972]
["bitfinex-derivatives","BNBF0:USTF0",1730073702244,0.28796396,589.9,588.87,0.31212951]
["bitfinex-derivatives","BNBF0:USTF0",1730073702449,0.28796396,589.89,588.88,0.31212951]
["bitfinex-derivatives","BNBF0:USTF0",1730073702646,0.28796396,589.89,588.87,0.83303101]
["bitfinex-derivatives","BNBF0:USTF0",1730073702845,0.85596314,589.9,588.79,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073703048,0.28796648,589.89,588.84,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073703241,0.28796648,589.88,588.85,0.31213487]
["bitfinex-derivatives","BNBF0:USTF0",1730073703743,0.28796648,589.87,588.85,0.31213487]
["bitfinex-derivatives","BNBF0:USTF0",1730073703946,0.28796648,589.86,588.85,0.31213487]
["bitfinex-derivatives","BNBF0:USTF0",1730073704346,0.28796648,589.85,588.85,0.31213487]
["bitfinex-derivatives","BNBF0:USTF0",1730073704543,0.28796648,589.84,588.85,0.31213487]
["bitfinex-derivatives","BNBF0:USTF0",1730073704743,1.77142057,590.06,588.84,0.85016204]
["bitfinex-derivatives","BNBF0:USTF0",1730073704945,0.28794333,590.05,588.64,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073705144,0.28794333,590.05,588.65,0.31217237]
["bitfinex-derivatives","BNBF0:USTF0",1730073705952,0.28794333,590.05,588.66,0.31217237]
["bitfinex-derivatives","BNBF0:USTF0",1730073706149,0.28794333,590.05,588.67,0.31217237]
["bitfinex-derivatives","BNBF0:USTF0",1730073706452,0.28794333,590.05,588.68,0.31217237]
["bitfinex-derivatives","BNBF0:USTF0",1730073706653,1.77142057,590.06,588.62,0.86491845]
["bitfinex-derivatives","BNBF0:USTF0",1730073706953,0.28794181,590.05,588.63,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073707154,0.28794181,590.05,588.64,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073707350,0.28794181,590.05,588.65,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073707651,0.28794181,590.05,588.58,2.13709938]
["bitfinex-derivatives","BNBF0:USTF0",1730073707652,0.28794181,590.05,588.66,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073707952,0.28794181,590.05,588.67,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073708152,0.28794181,590.05,588.68,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073708359,0.28794181,590.05,588.69,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073708551,0.28794181,590.05,588.57,0.83586412]
["bitfinex-derivatives","BNBF0:USTF0",1730073708552,0.28794181,590.05,588.7,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073708749,0.28794181,590.05,588.71,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073708951,0.28794181,590.05,588.72,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073709157,0.28794181,590.05,588.73,0.31218353]
["bitfinex-derivatives","BNBF0:USTF0",1730073709351,0.28794181,590.05,588.59,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073709653,0.28794181,590.05,588.6,0.31218834]
["bitfinex-derivatives","BNBF0:USTF0",1730073709857,0.28794181,590.05,588.61,0.31218834]
["bitfinex-derivatives","BNBF0:USTF0",1730073710057,0.28794181,590.05,588.62,0.31218834]
["bitfinex-derivatives","BNBF0:USTF0",1730073710257,0.28794181,590.05,588.63,0.31218834]
["bitfinex-derivatives","BNBF0:USTF0",1730073710452,0.28794181,590.05,588.64,0.31218834]
["bitfinex-derivatives","BNBF0:USTF0",1730073710652,1.77142057,590.06,588.58,2.11104614]
["bitfinex-derivatives","BNBF0:USTF0",1730073710857,0.28795072,590.05,588.59,0.31218816]
["bitfinex-derivatives","BNBF0:USTF0",1730073711458,0.28795454,590.04,588.6,0.31218862]
["bitfinex-derivatives","BNBF0:USTF0",1730073711654,0.28795454,590.03,588.61,0.31218862]
["bitfinex-derivatives","BNBF0:USTF0",1730073711857,0.28795454,590.02,588.62,0.31218862]
["bitfinex-derivatives","BNBF0:USTF0",1730073712058,0.28795454,590.01,588.63,0.31218862]
["bitfinex-derivatives","BNBF0:USTF0",1730073712259,0.28795454,590.0,588.63,0.31218862]
["bitfinex-derivatives","BNBF0:USTF0",1730073712460,0.28795454,590.0,588.64,0.31218862]
["bitfinex-derivatives","BNBF0:USTF0",1730073712659,0.86715,590.0,588.55,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073712857,0.28794914,589.99,588.55,2.11979493]
["bitfinex-derivatives","BNBF0:USTF0",1730073713058,0.28794914,589.98,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073713559,1.77142057,590.06,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073713560,0.28794914,589.97,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073713759,0.28794914,589.96,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073714263,0.28794914,589.95,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073714456,0.28794914,589.94,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073714660,0.28794914,589.93,588.56,0.3121923]
["bitfinex-derivatives","BNBF0:USTF0",1730073714861,0.28794904,589.95,588.57,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073715062,0.28794904,589.94,588.58,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073715256,0.28794904,589.94,588.59,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073715461,0.28794904,589.93,588.6,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073715759,0.28794904,589.93,588.61,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073715961,0.28794904,589.92,588.62,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073716163,0.28794904,589.92,588.63,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073716363,0.28794904,589.92,588.53,2.13047295]
["bitfinex-derivatives","BNBF0:USTF0",1730073716364,0.28794904,589.91,588.64,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073716559,0.28794904,589.91,588.65,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073716760,0.28794904,589.9,588.66,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073716965,0.28794904,589.9,588.67,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073717163,0.28794904,589.89,588.68,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073717470,0.28794904,589.89,588.52,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073717471,0.28794904,589.89,588.69,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073717669,0.28794904,589.88,588.7,0.31219719]
["bitfinex-derivatives","BNBF0:USTF0",1730073717967,0.28794904,589.88,588.52,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073718163,0.28794904,589.88,588.53,0.31219061]
["bitfinex-derivatives","BNBF0:USTF0",1730073718362,0.85277001,589.89,588.53,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073718565,1.77182643,589.97,588.52,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073718769,2.62102836,589.97,588.52,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073719359,2.62102836,589.97,588.52,2.14338795]
["bitfinex-derivatives","BNBF0:USTF0",1730073720168,2.62102836,589.97,588.53,1.58530259]
["bitfinex-derivatives","BNBF0:USTF0",1730073720469,0.57593377,589.96,588.54,0.31218528]
["bitfinex-derivatives","BNBF0:USTF0",1730073720666,0.28796851,589.95,588.54,0.31218528]
["bitfinex-derivatives","BNBF0:USTF0",1730073720861,0.28796851,589.95,588.54,1.5853007]
["bitfinex-derivatives","BNBF0:USTF0",1730073721062,0.28796851,589.95,588.53,0.31218717]
["bitfinex-derivatives","BNBF0:USTF0",1730073721063,0.28796851,589.95,588.56,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073721266,0.28796851,589.95,588.53,0.31218717]
["bitfinex-derivatives","BNBF0:USTF0",1730073721267,0.28796851,589.95,588.59,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073721464,0.28796851,589.95,588.6,0.31218528]
["bitfinex-derivatives","BNBF0:USTF0",1730073721769,0.28796851,589.95,588.73,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073721963,0.28796851,589.95,588.74,0.31218528]
["bitfinex-derivatives","BNBF0:USTF0",1730073722161,0.28796526,589.96,588.72,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073722373,0.28798559,589.95,588.73,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073722567,0.28798559,589.95,588.73,1.58527484]
["bitfinex-derivatives","BNBF0:USTF0",1730073722763,0.28798559,589.95,588.74,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073723271,0.28798559,589.95,588.78,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073723470,0.28798559,589.95,588.79,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073723667,0.28798559,589.95,588.8,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073723867,0.28798559,589.95,588.81,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073724071,0.28798559,589.95,588.82,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073724269,0.28798559,589.95,588.83,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073724471,0.28798559,589.95,588.84,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073724769,0.28798559,589.95,588.85,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073725073,0.28798559,589.95,588.86,0.31215942]
["bitfinex-derivatives","BNBF0:USTF0",1730073725874,0.28798559,589.95,588.86,1.15068472]
["bitfinex-derivatives","BNBF0:USTF0",1730073726170,0.28796526,589.96,588.86,0.8385253]
["bitfinex-derivatives","BNBF0:USTF0",1730073726472,0.28801257,589.95,588.87,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073726672,0.28801257,589.95,588.88,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073727073,0.28801257,589.95,588.89,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073727275,0.28801257,589.95,588.9,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073727472,0.28801257,589.95,588.91,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073727675,0.28801257,589.95,588.92,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073727974,0.28801257,589.95,588.93,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073728170,0.28801257,589.95,588.94,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073728374,0.28801257,589.95,588.95,0.31215344]
["bitfinex-derivatives","BNBF0:USTF0",1730073728570,0.28809081,589.94,588.96,0.31215528]
["bitfinex-derivatives","BNBF0:USTF0",1730073728875,0.28809081,589.93,588.97,0.31215528]
["bitfinex-derivatives","BNBF0:USTF0",1730073729076,1.26721724,589.99,588.85,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073729077,0.28809081,589.92,588.85,2.11900414]
["bitfinex-derivatives","BNBF0:USTF0",1730073729271,0.28809081,589.91,588.86,0.3121511]
["bitfinex-derivatives","BNBF0:USTF0",1730073729575,0.28809081,589.9,588.86,0.3121511]
["bitfinex-derivatives","BNBF0:USTF0",1730073729775,0.28809081,589.89,588.86,0.3121511]
["bitfinex-derivatives","BNBF0:USTF0",1730073729972,0.28809081,589.88,588.86,0.3121511]
["bitfinex-derivatives","BNBF0:USTF0",1730073730176,2.10554504,589.98,588.85,2.11900414]
["bitfinex-derivatives","BNBF0:USTF0",1730073730377,0.28814044,589.97,588.86,1.58526753]
["bitfinex-derivatives","BNBF0:USTF0",1730073730574,0.28814044,589.97,588.87,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073730776,0.28814044,589.96,588.87,2.42945716]
["bitfinex-derivatives","BNBF0:USTF0",1730073730975,0.28814044,589.96,588.88,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073731176,0.28814044,589.95,588.89,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073731375,0.28814044,589.95,588.9,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073731575,0.28814044,589.94,588.91,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073731775,0.28814044,589.94,588.92,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073731976,0.85523368,589.94,588.88,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073732177,0.28814044,589.93,588.89,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073732376,0.28814044,589.92,588.9,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073732579,0.28814044,589.91,588.91,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073732872,0.28814044,589.9,588.92,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073733077,0.28814044,589.89,588.93,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073733377,2.09622715,589.98,588.94,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073733378,0.28814044,589.88,588.94,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073733577,0.28814044,589.87,588.95,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073733780,0.28814044,589.86,588.96,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073734073,0.28814044,589.85,588.97,0.31215211]
["bitfinex-derivatives","BNBF0:USTF0",1730073734278,2.12281595,589.97,588.87,2.13831328]
["bitfinex-derivatives","BNBF0:USTF0",1730073734470,0.28812466,589.96,588.88,0.31215471]
["bitfinex-derivatives","BNBF0:USTF0",1730073734872,2.12281595,589.97,588.87,2.13831328]
["bitfinex-derivatives","BNBF0:USTF0",1730073735077,0.28812213,589.96,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073735776,1.26721724,589.95,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073735980,0.28812213,589.94,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073737380,1.55533937,589.94,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073737577,0.28812213,589.93,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073738579,0.28812213,589.92,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073738784,0.28812213,589.91,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073738981,0.28812213,589.9,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073739181,0.28812213,589.93,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073739383,0.28812213,589.92,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073739685,0.28812213,589.91,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073739983,0.28812213,589.9,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073740281,0.28812213,589.89,588.88,0.31215286]
["bitfinex-derivatives","BNBF0:USTF0",1730073740479,0.28812213,589.88,588.87,0.86519786]
["bitfinex-derivatives","BNBF0:USTF0",1730073740685,0.28812213,589.87,588.88,0.31215456]
["bitfinex-derivatives","BNBF0:USTF0",1730073740879,1.52066068,590.29,588.88,0.31215456]
["bitfinex-derivatives","BNBF0:USTF0",1730073740880,0.28812213,589.86,588.88,0.84251746]
["bitfinex-derivatives","BNBF0:USTF0",1730073741085,0.28812213,589.86,588.78,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073741086,0.28812213,589.85,588.78,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073741282,0.28812213,589.85,588.79,0.31215043]
["bitfinex-derivatives","BNBF0:USTF0",1730073741482,0.28812213,589.84,588.79,0.31215043]
["bitfinex-derivatives","BNBF0:USTF0",1730073741785,0.28812213,589.84,588.8,0.31215043]
["bitfinex-derivatives","BNBF0:USTF0",1730073741977,0.28812213,589.83,588.81,0.31215043]
["bitfinex-derivatives","BNBF0:USTF0",1730073742181,0.28812213,589.83,588.82,0.31215043]
["bitfinex-derivatives","BNBF0:USTF0",1730073742382,0.82816265,589.83,588.82,0.83156024]
["bitfinex-derivatives","BNBF0:USTF0",1730073742578,0.28808169,589.82,588.83,0.3121559]
["bitfinex-derivatives","BNBF0:USTF0",1730073742883,0.28808169,589.81,588.84,0.3121559]
["bitfinex-derivatives","BNBF0:USTF0",1730073743282,1.26721724,590.03,588.85,0.3121559]
["bitfinex-derivatives","BNBF0:USTF0",1730073743478,0.28807737,590.02,588.86,0.3121559]
["bitfinex-derivatives","BNBF0:USTF0",1730073743683,0.28807737,590.01,588.87,0.3121559]
["bitfinex-derivatives","BNBF0:USTF0",1730073743884,0.28807737,590.01,588.77,2.14162445]
["bitfinex-derivatives","BNBF0:USTF0",1730073743885,0.28807737,590.0,588.77,2.14162445]
["bitfinex-derivatives","BNBF0:USTF0",1730073744187,0.28807737,590.0,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073744383,0.28807737,589.99,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073744882,0.28807737,589.98,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073745084,0.28807737,589.97,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073745491,0.28807737,589.96,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073745679,0.28807737,589.95,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073746082,1.26721724,590.05,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073746083,0.28807737,589.94,588.78,0.31215755]
["bitfinex-derivatives","BNBF0:USTF0",1730073746278,0.28807737,589.94,588.77,0.86850903]
["bitfinex-derivatives","BNBF0:USTF0",1730073746279,0.83229422,589.95,588.77,0.86850903]
["bitfinex-derivatives","BNBF0:USTF0",1730073746478,0.28798812,589.94,588.78,0.31217592]
["bitfinex-derivatives","BNBF0:USTF0",1730073746685,1.26721724,590.03,588.71,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073746880,1.55520699,590.02,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073747083,0.28798975,590.01,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073747686,0.28798975,590.0,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073747886,1.26721724,590.02,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073747887,0.28798975,589.99,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073748084,0.28798975,589.98,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073748280,0.28798975,589.97,588.72,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073748486,0.28798975,589.96,588.72,1.58529156]
["bitfinex-derivatives","BNBF0:USTF0",1730073748786,0.28798975,589.95,588.73,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073749088,0.28798975,589.94,588.73,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073749289,0.28798975,589.93,588.74,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073749482,0.28798975,589.92,588.75,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073749690,0.28798975,589.91,588.76,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073749890,0.28798975,589.9,588.77,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073750191,0.28798975,589.89,588.78,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073750391,1.26721724,589.97,588.77,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073750587,1.55520699,589.96,588.78,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073750784,1.55520699,589.96,588.79,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073750785,0.28798975,589.95,588.79,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073750989,0.28798975,589.95,588.8,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073751191,0.28798975,589.95,588.81,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073751490,1.55520699,589.95,588.82,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073751690,0.28798975,589.94,588.83,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073751889,0.28798975,589.94,588.84,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073752089,0.28798975,589.94,588.78,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073752090,0.28798975,589.94,588.85,0.31217614]
["bitfinex-derivatives","BNBF0:USTF0",1730073752288,0.28798975,589.93,588.78,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073752483,0.28798975,589.92,588.79,0.31217538]
["bitfinex-derivatives","BNBF0:USTF0",1730073752683,0.28798975,589.91,588.79,1.5852908]
["bitfinex-derivatives","BNBF0:USTF0",1730073752990,0.28798975,589.9,588.8,0.31217538]
["bitfinex-derivatives","BNBF0:USTF0",1730073753289,0.28798975,589.89,588.8,1.5852908]
["bitfinex-derivatives","BNBF0:USTF0",1730073753483,0.28798975,589.88,588.81,0.31217538]
["bitfinex-derivatives","BNBF0:USTF0",1730073753790,0.28798975,589.87,588.81,1.5852908]
["bitfinex-derivatives","BNBF0:USTF0",1730073754089,0.28798975,589.86,588.82,0.31217538]
["bitfinex-derivatives","BNBF0:USTF0",1730073754290,0.28798975,589.93,588.82,0.31217538]
["bitfinex-derivatives","BNBF0:USTF0",1730073754486,1.26721724,589.94,588.82,0.31217538]
["bitfinex-derivatives","BNBF0:USTF0",1730073754487,0.28800316,589.92,588.83,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073754687,0.28800316,589.91,588.83,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073754893,0.28800316,589.9,588.83,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073755091,0.28800316,589.89,588.84,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073755288,0.28800316,589.88,588.85,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073755491,0.28800316,589.87,588.86,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073755693,0.28800316,589.86,588.87,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073755895,0.28800316,589.85,588.88,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073756193,0.28800316,589.84,588.89,0.31216884]
["bitfinex-derivatives","BNBF0:USTF0",1730073756493,0.28800316,589.83,588.84,2.12701481]
["bitfinex-derivatives","BNBF0:USTF0",1730073756688,0.28800316,589.82,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073756888,0.28800316,589.81,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073757094,0.28800316,589.8,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073757394,1.26721724,589.9,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073757395,0.28800316,589.79,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073757593,0.28800316,589.78,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073757794,0.28800316,589.77,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073757995,0.28800316,589.76,588.85,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073758192,0.28800316,589.75,588.87,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073758393,0.28800316,589.74,588.88,0.31217587]
["bitfinex-derivatives","BNBF0:USTF0",1730073758691,0.28800316,589.74,588.87,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073758692,0.28801152,589.73,588.89,0.31217106]
["bitfinex-derivatives","BNBF0:USTF0",1730073758897,0.28801152,589.73,588.9,0.31217106]
["bitfinex-derivatives","BNBF0:USTF0",1730073759094,0.28801152,589.72,588.91,0.31217106]
["bitfinex-derivatives","BNBF0:USTF0",1730073759290,0.28801152,589.72,588.92,0.31217106]
["bitfinex-derivatives","BNBF0:USTF0",1730073759591,0.28801152,589.71,588.86,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073759793,0.28801152,589.71,588.87,1.58529232]
["bitfinex-derivatives","BNBF0:USTF0",1730073759993,0.28801152,589.7,588.88,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073760395,1.26721724,589.88,588.89,1.27311542]
["bitfinex-derivatives","BNBF0:USTF0",1730073760590,0.2880212,589.87,588.9,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073760791,0.2880212,589.86,588.9,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073760989,0.2880212,589.85,588.91,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073761189,0.2880212,589.84,588.8,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073761394,0.2880212,590.09,588.81,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073761591,0.2880212,589.83,588.81,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073761789,0.2880212,589.82,588.81,0.83518295]
["bitfinex-derivatives","BNBF0:USTF0",1730073762091,0.2880212,590.09,588.82,0.3121769]
["bitfinex-derivatives","BNBF0:USTF0",1730073762295,0.28804899,589.81,588.82,1.17987172]
["bitfinex-derivatives","BNBF0:USTF0",1730073762493,1.2668237,589.92,588.45,0.31214807]
["bitfinex-derivatives","BNBF0:USTF0",1730073762698,0.28804899,589.8,588.92,1.27258917]
["bitfinex-derivatives","BNBF0:USTF0",1730073762895,0.86695899,589.8,588.92,1.27258917]
["bitfinex-derivatives","BNBF0:USTF0",1730073763093,0.28804899,589.79,588.93,0.31214807]
["bitfinex-derivatives","BNBF0:USTF0",1730073763299,0.85650858,589.8,588.93,0.31214807]
["bitfinex-derivatives","BNBF0:USTF0",1730073763497,0.28804899,589.79,588.93,0.31214807]
["bitfinex-derivatives","BNBF0:USTF0",1730073763793,0.28804899,589.78,588.93,0.31214807]
["bitfinex-derivatives","BNBF0:USTF0",1730073764299,0.28804899,589.77,588.93,0.31214807]
["bitfinex-derivatives","BNBF0:USTF0",1730073764500,0.86570602,589.77,588.92,0.83832657]
["bitfinex-derivatives","BNBF0:USTF0",1730073764799,3.89358593,590.1,588.72,1.27258917]
["bitfinex-derivatives","BNBF0:USTF0",1730073764995,0.28804781,590.09,588.73,0.31215478]
["bitfinex-derivatives","BNBF0:USTF0",1730073765299,0.28804781,590.09,588.73,1.14396984]
["bitfinex-derivatives","BNBF0:USTF0",1730073765499,0.28804781,590.09,588.74,0.31215478]
["bitfinex-derivatives","BNBF0:USTF0",1730073765696,0.28804781,590.09,588.75,0.31215478]
["bitfinex-derivatives","BNBF0:USTF0",1730073765902,0.28804781,590.09,588.76,0.31215478]
["bitfinex-derivatives","BNBF0:USTF0",1730073766200,0.28804781,590.09,588.77,0.31215478]
["bitfinex-derivatives","BNBF0:USTF0",1730073766401,0.28804781,590.09,588.78,0.31215478]
["bitfinex-derivatives","BNBF0:USTF0",1730073766595,3.89358593,590.1,588.72,2.12045784]
["bitfinex-derivatives","BNBF0:USTF0",1730073766795,1.55485464,590.09,588.73,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073766999,0.28803094,590.08,588.73,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073767202,3.89358593,590.1,588.73,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073767203,0.28803094,590.07,588.73,1.15484385]
["bitfinex-derivatives","BNBF0:USTF0",1730073767397,0.28803094,590.06,588.74,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073767603,0.28803094,590.05,588.75,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073767802,0.28803094,590.04,588.76,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073768003,0.28803094,590.03,588.77,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073768302,0.28803094,590.02,588.78,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073768502,0.28803094,590.01,588.79,0.31215651]
["bitfinex-derivatives","BNBF0:USTF0",1730073768698,0.28803094,590.0,588.71,0.86823167]
["bitfinex-derivatives","BNBF0:USTF0",1730073769004,0.28803094,589.99,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073769197,0.28803094,589.98,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073769502,2.62676223,590.1,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073769503,0.28803094,589.97,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073769704,0.28803094,589.96,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073769901,0.28803094,589.95,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073770101,0.28803094,589.94,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073770403,0.28803094,589.93,588.72,0.31216142]
["bitfinex-derivatives","BNBF0:USTF0",1730073770603,2.62676223,590.1,588.71,2.12626049]
["bitfinex-derivatives","BNBF0:USTF0",1730073770804,0.28803812,590.09,588.72,0.31215009]
["bitfinex-derivatives","BNBF0:USTF0",1730073771405,2.62676223,590.1,588.71,2.12626049]
["bitfinex-derivatives","BNBF0:USTF0",1730073771600,0.28804536,590.09,588.72,0.31215033]
["bitfinex-derivatives","BNBF0:USTF0",1730073772804,0.28805142,590.08,588.73,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073773004,0.28805142,590.07,588.74,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073773306,0.28805142,590.06,588.75,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073773504,0.28805142,590.05,588.76,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073773803,0.28805142,590.04,588.77,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073774004,0.28805142,590.03,588.78,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073774206,0.28805142,590.02,588.79,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073774405,0.28805142,590.01,588.79,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073774600,0.28805142,590.0,588.8,0.31215391]
["bitfinex-derivatives","BNBF0:USTF0",1730073774804,0.28804556,589.99,588.81,1.58473535]
["bitfinex-derivatives","BNBF0:USTF0",1730073774998,0.28804556,589.98,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073775203,0.28804556,589.97,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073775504,0.28804556,589.96,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073775705,0.28804556,589.95,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073775900,0.28804556,589.94,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073776101,0.28804556,589.93,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073776305,0.28804556,589.92,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073776504,0.28804556,589.91,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073776706,0.28804556,589.9,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073776906,0.28804556,589.89,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073777105,0.28804556,589.88,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073777305,0.28804556,589.87,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073777507,0.28804556,589.86,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073777711,0.28804556,589.85,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073778007,0.28804556,589.84,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073778209,0.28804556,589.83,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073778408,0.28804556,589.82,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073778711,0.28804556,589.81,588.82,0.31215581]
["bitfinex-derivatives","BNBF0:USTF0",1730073779010,0.28804726,589.8,588.83,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073779211,0.28804726,589.79,588.84,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073779407,0.28804726,589.79,588.85,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073779607,0.28804726,589.78,588.86,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073779804,0.28804726,589.78,588.87,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073780111,0.28804726,589.77,588.88,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073780304,0.28804726,589.77,588.89,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073780507,0.28804726,589.76,588.9,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073780711,0.28804726,589.76,588.91,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073780909,0.85336496,589.76,588.92,0.31215337]
["bitfinex-derivatives","BNBF0:USTF0",1730073781215,1.26677459,590.01,588.81,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073781410,0.2880709,590.0,588.82,0.31214702]
["bitfinex-derivatives","BNBF0:USTF0",1730073781606,1.26677459,590.01,588.81,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073781812,1.26677459,590.01,588.82,0.31215152]
["bitfinex-derivatives","BNBF0:USTF0",1730073781813,0.28806634,590.0,588.82,0.31215152]
["bitfinex-derivatives","BNBF0:USTF0",1730073785608,1.55494784,589.99,588.87,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073785912,0.85531911,590.1,588.74,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073786210,1.77122522,590.25,588.74,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073786211,1.77122522,590.25,588.78,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073786419,0.28822085,590.24,588.79,1.58467237]
["bitfinex-derivatives","BNBF0:USTF0",1730073786618,0.28822085,590.24,588.8,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073787007,0.28822085,590.24,588.67,0.84580329]
["bitfinex-derivatives","BNBF0:USTF0",1730073787008,0.28822085,590.24,588.81,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073787207,0.28822085,590.24,588.82,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073787409,0.28822085,590.24,588.83,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073787614,0.28822085,590.24,588.84,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073787817,0.28822085,590.24,588.85,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073788012,0.28822085,590.24,588.86,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073788216,0.28822085,590.24,588.87,0.31209283]
["bitfinex-derivatives","BNBF0:USTF0",1730073788515,0.28822085,590.24,588.37,1.52709544]
["bitfinex-derivatives","BNBF0:USTF0",1730073788516,0.28822085,590.24,588.86,0.85817063]
["bitfinex-derivatives","BNBF0:USTF0",1730073788708,0.28822085,590.24,588.68,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073788911,0.28822085,590.24,588.69,1.5846623]
["bitfinex-derivatives","BNBF0:USTF0",1730073789111,0.28822085,590.24,588.7,0.31208276]
["bitfinex-derivatives","BNBF0:USTF0",1730073789512,0.2882132,590.23,588.71,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073789817,0.2882132,590.22,588.72,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073790116,0.2882132,590.21,588.73,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073790314,0.2882132,590.21,588.68,2.12913659]
["bitfinex-derivatives","BNBF0:USTF0",1730073790315,0.2882132,590.2,588.74,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073790511,0.2882132,590.19,588.75,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073790812,0.2882132,590.18,588.76,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073791016,2.62119168,590.25,588.69,2.11435958]
["bitfinex-derivatives","BNBF0:USTF0",1730073791017,0.2882132,590.17,588.77,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073791317,0.2882132,590.16,588.78,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073791516,0.2882132,590.15,588.79,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073791717,0.2882132,590.14,588.8,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073792017,0.2882132,590.13,588.81,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073792213,0.2882132,590.12,588.82,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073792417,2.62119168,590.25,588.83,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073792418,0.2882132,590.11,588.83,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073792616,2.62119168,590.25,588.84,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073792813,0.28811975,590.24,588.85,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073793012,0.28811975,590.24,588.86,0.31207554]
["bitfinex-derivatives","BNBF0:USTF0",1730073793218,2.62119168,590.25,588.72,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073793414,0.28811326,590.24,588.76,1.27257954]
["bitfinex-derivatives","BNBF0:USTF0",1730073793621,0.28811326,590.24,588.77,0.31205544]
["bitfinex-derivatives","BNBF0:USTF0",1730073793820,0.28811326,590.23,588.77,1.15802314]
["bitfinex-derivatives","BNBF0:USTF0",1730073794021,1.77093979,590.34,588.56,1.77093228]
["bitfinex-derivatives","BNBF0:USTF0",1730073794216,0.28813474,590.33,588.78,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073794520,0.28813474,590.33,588.79,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073794719,0.28813474,590.33,588.57,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073794919,0.28813474,590.33,588.8,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073795122,0.28813474,590.33,588.81,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073795415,0.28813474,590.33,588.82,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073795618,0.28813474,590.33,588.57,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073795820,0.28813474,590.33,588.58,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073796020,0.28813474,590.33,588.56,2.60993729]
["bitfinex-derivatives","BNBF0:USTF0",1730073796021,0.28813474,590.33,588.94,1.26787369]
["bitfinex-derivatives","BNBF0:USTF0",1730073796220,0.28813474,590.33,588.95,0.31202719]
["bitfinex-derivatives","BNBF0:USTF0",1730073797323,0.28816355,590.32,588.96,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073797523,0.28816355,590.32,588.71,1.52144843]
["bitfinex-derivatives","BNBF0:USTF0",1730073797524,0.28816355,590.31,588.97,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073797723,0.28816355,590.3,588.98,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073798017,0.28816355,590.29,588.99,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073798222,0.28816355,590.28,589.0,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073798424,0.28816355,590.28,588.88,2.11791711]
["bitfinex-derivatives","BNBF0:USTF0",1730073798425,0.28816355,590.27,589.01,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073798623,0.28816355,590.26,589.02,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073798824,0.28816355,590.25,589.03,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073799026,0.28816355,590.24,589.04,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073799223,2.625748,590.4,589.05,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073799224,0.28816355,590.23,589.05,0.31201986]
["bitfinex-derivatives","BNBF0:USTF0",1730073799427,0.28816355,590.22,589.06,0.31199682]
["bitfinex-derivatives","BNBF0:USTF0",1730073799624,0.28816355,590.21,589.07,0.31199682]
["bitfinex-derivatives","BNBF0:USTF0",1730073799825,0.28816355,590.2,589.07,0.31199682]
["bitfinex-derivatives","BNBF0:USTF0",1730073800019,0.28816355,590.19,589.08,0.31199682]
["bitfinex-derivatives","BNBF0:USTF0",1730073800217,2.625748,590.4,589.08,0.31199682]
["bitfinex-derivatives","BNBF0:USTF0",1730073800425,0.28817604,590.39,589.08,0.85802585]
["bitfinex-derivatives","BNBF0:USTF0",1730073800622,0.28817604,590.39,588.48,1.52144843]
["bitfinex-derivatives","BNBF0:USTF0",1730073800623,0.28817604,590.39,588.77,1.26787369]
["bitfinex-derivatives","BNBF0:USTF0",1730073800824,0.28817604,590.39,588.78,0.31200173]
["bitfinex-derivatives","BNBF0:USTF0",1730073801127,2.625748,590.4,588.77,1.26787369]
["bitfinex-derivatives","BNBF0:USTF0",1730073801323,0.28817899,590.39,588.78,1.57987501]
["bitfinex-derivatives","BNBF0:USTF0",1730073801521,0.28817899,590.39,588.79,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073801721,0.28817899,590.39,588.8,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073801927,0.28817899,590.39,588.81,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073802128,0.28817899,590.39,588.82,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073802330,0.28817899,590.39,588.83,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073802631,0.28817899,590.39,588.84,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073802826,0.28817899,590.39,588.85,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073803129,0.28817899,590.39,588.86,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073803332,0.28817899,590.39,588.87,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073803729,0.28817899,590.39,588.88,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073803929,0.28817899,590.39,588.89,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073804326,0.28817899,590.39,588.9,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073804534,0.28817899,590.39,588.91,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073805034,0.28817899,590.39,588.92,0.31200132]
["bitfinex-derivatives","BNBF0:USTF0",1730073805235,2.625748,590.4,588.92,0.8333143]
["bitfinex-derivatives","BNBF0:USTF0",1730073805530,0.28818086,590.39,588.93,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073805836,0.28818086,590.39,588.94,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073806034,0.28818086,590.46,588.94,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073806234,0.28818086,590.38,588.94,0.85794093]
["bitfinex-derivatives","BNBF0:USTF0",1730073806533,0.28818086,590.37,588.95,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073806734,0.28818086,590.36,588.96,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073806935,0.28818086,590.35,588.96,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073807229,0.28818086,590.34,588.97,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073807431,2.63729938,590.47,588.98,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073807432,0.28818086,590.33,588.98,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073807635,2.63729938,590.47,588.98,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073807636,0.28818086,590.32,588.98,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073807832,0.28818086,590.31,588.99,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073808134,0.28818086,590.3,588.99,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073808332,0.28818086,590.46,589.0,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073808534,2.63729938,590.47,589.0,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073808535,0.28818086,590.45,589.0,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073808734,0.28818086,590.44,589.01,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073808934,0.28818086,590.43,589.01,0.31198637]
["bitfinex-derivatives","BNBF0:USTF0",1730073809130,0.28821393,590.42,589.02,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073809335,0.28821393,590.41,589.03,1.26787369]
["bitfinex-derivatives","BNBF0:USTF0",1730073809539,2.63729938,590.47,589.04,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073809540,0.28821393,590.4,589.04,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073809728,0.28821393,590.39,589.04,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073809933,0.28821393,590.38,589.05,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073810230,0.28821393,590.37,589.06,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073810431,0.28821393,590.46,589.07,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073810633,0.28821393,590.45,589.08,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073810835,0.28821393,590.44,589.09,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073811031,0.28821393,590.43,589.1,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073811236,0.28821393,590.42,589.11,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073811437,0.28821393,590.41,589.12,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073811733,0.28821393,590.4,589.13,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073811937,0.28821393,590.39,589.14,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073812135,0.28821393,590.38,589.15,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073812335,0.28821393,590.37,589.16,0.31196651]
["bitfinex-derivatives","BNBF0:USTF0",1730073812538,0.28821393,590.36,589.15,0.83801255]
["bitfinex-derivatives","BNBF0:USTF0",1730073812735,0.28821393,590.35,589.16,0.31196357]
["bitfinex-derivatives","BNBF0:USTF0",1730073812940,0.28821393,590.46,589.15,0.86373877]
["bitfinex-derivatives","BNBF0:USTF0",1730073813133,0.28821393,590.34,589.16,0.31196194]
["bitfinex-derivatives","BNBF0:USTF0",1730073813439,0.28821393,590.33,589.15,0.8557577]
["bitfinex-derivatives","BNBF0:USTF0",1730073813642,0.28821393,590.46,589.16,0.311962]
["bitfinex-derivatives","BNBF0:USTF0",1730073813838,0.28821393,590.45,588.83,1.26787369]
["bitfinex-derivatives","BNBF0:USTF0",1730073814143,0.28821393,590.44,588.84,1.57983494]
["bitfinex-derivatives","BNBF0:USTF0",1730073814342,0.28821393,590.43,588.85,1.57983494]
["bitfinex-derivatives","BNBF0:USTF0",1730073814537,0.28821393,590.42,588.86,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073814739,0.28821393,590.41,588.86,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073814939,0.28821393,590.4,588.86,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073815140,0.28821393,590.39,588.86,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073815343,0.28821393,590.38,588.87,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073815536,0.28821393,590.37,588.88,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073815735,0.28821393,590.36,588.89,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073815939,0.28821393,590.35,588.9,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073816140,0.28821393,590.34,588.91,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073816339,0.28821393,590.46,588.76,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073816539,0.28821393,590.45,588.77,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073816739,0.28821393,590.46,588.76,0.31196125]
["bitfinex-derivatives","BNBF0:USTF0",1730073816936,0.28823745,590.45,588.85,1.26605519]
["bitfinex-derivatives","BNBF0:USTF0",1730073817141,0.28823745,590.46,588.86,1.57801965]
["bitfinex-derivatives","BNBF0:USTF0",1730073817341,0.28823745,590.44,588.87,0.31196446]
["bitfinex-derivatives","BNBF0:USTF0",1730073817542,2.63729938,590.47,588.86,1.26605519]
["bitfinex-derivatives","BNBF0:USTF0",1730073817845,0.28824188,590.46,588.87,1.5780167]
["bitfinex-derivatives","BNBF0:USTF0",1730073818041,0.28824188,590.46,588.88,0.31196151]
["bitfinex-derivatives","BNBF0:USTF0",1730073818639,0.28824188,590.46,588.89,1.26605519]
["bitfinex-derivatives","BNBF0:USTF0",1730073818841,0.28824188,590.46,588.9,0.31196151]
["bitfinex-derivatives","BNBF0:USTF0",1730073819039,0.28824188,590.46,588.91,0.31196151]
["bitfinex-derivatives","BNBF0:USTF0",1730073819345,0.28824188,590.46,588.92,0.31196151]
["bitfinex-derivatives","BNBF0:USTF0",1730073819641,0.28824188,590.46,589.07,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073819948,0.28824188,590.46,589.08,0.31196151]
["bitfinex-derivatives","BNBF0:USTF0",1730073820646,1.55110175,590.46,589.1,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073820846,1.55110175,590.45,589.11,1.57885863]
["bitfinex-derivatives","BNBF0:USTF0",1730073821151,0.28824321,590.44,589.12,0.31196172]
["bitfinex-derivatives","BNBF0:USTF0",1730073821346,2.63729938,590.47,588.6,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073821646,2.63729938,590.47,587.72,2.58658163]
["bitfinex-derivatives","BNBF0:USTF0",1730073821647,0.2882053,590.46,588.76,0.31200905]
["bitfinex-derivatives","BNBF0:USTF0",1730073822646,0.2882053,590.46,588.75,0.83801255]
["bitfinex-derivatives","BNBF0:USTF0",1730073822846,0.2882053,590.46,588.67,1.77081964]
["bitfinex-derivatives","BNBF0:USTF0",1730073823047,0.2882053,590.46,588.68,0.31207238]
["bitfinex-derivatives","BNBF0:USTF0",1730073823241,0.2882053,590.46,588.68,1.14504871]
["bitfinex-derivatives","BNBF0:USTF0",1730073823444,0.2882053,590.46,588.69,0.31207238]
["bitfinex-derivatives","BNBF0:USTF0",1730073823844,0.2882053,590.46,588.67,1.77081964]
["bitfinex-derivatives","BNBF0:USTF0",1730073824040,0.2882053,590.46,588.68,0.31206702]
["bitfinex-derivatives","BNBF0:USTF0",1730073824847,0.28812585,590.45,588.69,0.3120701]
["bitfinex-derivatives","BNBF0:USTF0",1730073825145,0.28812585,590.44,588.67,2.62137254]
["bitfinex-derivatives","BNBF0:USTF0",1730073825348,0.28812585,590.43,588.68,0.31206608]
["bitfinex-derivatives","BNBF0:USTF0",1730073825544,0.28812585,590.42,588.68,0.31206608]
["bitfinex-derivatives","BNBF0:USTF0",1730073825740,0.28812585,590.41,588.68,0.31206608]
["bitfinex-derivatives","BNBF0:USTF0",1730073825939,0.28812585,590.4,588.68,0.31206608]
["bitfinex-derivatives","BNBF0:USTF0",1730073826147,0.28812585,590.39,588.68,0.31206608]
["bitfinex-derivatives","BNBF0:USTF0",1730073827049,1.77093979,590.4,588.69,0.31206283]
["bitfinex-derivatives","BNBF0:USTF0",1730073827050,0.28812923,590.38,588.69,0.31206283]
["bitfinex-derivatives","BNBF0:USTF0",1730073827251,0.28812923,590.37,588.67,2.62137254]
["bitfinex-derivatives","BNBF0:USTF0",1730073827448,0.28812923,590.36,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073827747,0.28812923,590.35,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073827948,0.28812923,590.34,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073828141,0.28812923,590.33,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073828344,1.77093979,590.4,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073828345,0.28812923,590.32,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073828543,0.28812923,590.31,588.68,0.31206602]
["bitfinex-derivatives","BNBF0:USTF0",1730073828744,1.77093979,590.4,588.67,2.62137254]
["bitfinex-derivatives","BNBF0:USTF0",1730073828949,0.28813261,590.39,588.68,0.31206089]
["bitfinex-derivatives","BNBF0:USTF0",1730073829348,1.77093979,590.4,588.67,2.62137254]
["bitfinex-derivatives","BNBF0:USTF0",1730073829550,0.28812738,590.39,588.69,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073829751,0.28812738,590.39,588.7,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073830050,0.28812738,590.39,588.71,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073830350,0.28812738,590.39,588.72,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073830550,0.28812738,590.39,588.73,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073830750,0.28812738,590.39,588.74,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073830949,0.28812738,590.39,588.75,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073831252,0.28812738,590.39,588.67,2.62137254]
["bitfinex-derivatives","BNBF0:USTF0",1730073831253,1.26285987,590.36,588.81,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073831449,0.28812738,590.35,588.82,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073831649,1.55098725,590.35,588.82,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073831851,0.28812738,590.34,588.83,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073832046,0.28812738,590.34,588.84,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073832253,1.26285987,590.33,588.85,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073832449,0.28812738,590.32,588.86,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073832649,0.28812738,590.32,588.87,0.3120662]
["bitfinex-derivatives","BNBF0:USTF0",1730073832844,1.26285987,590.26,588.88,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073833046,1.26285987,590.24,588.89,1.57896166]
["bitfinex-derivatives","BNBF0:USTF0",1730073833249,0.28812695,590.23,588.9,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073833446,1.55098682,590.23,588.9,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073833650,0.28812695,590.22,588.91,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073833952,0.28812695,590.21,588.92,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073834251,0.28812695,590.2,588.93,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073834451,0.28812695,590.19,588.94,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073834651,0.28812695,590.18,588.95,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073834950,0.28812695,590.17,588.96,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073835255,0.28812695,590.16,588.97,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073835445,0.28812695,590.16,588.98,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073835753,0.28812695,590.15,588.98,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073835947,0.28812695,590.15,588.99,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073836150,0.28812695,590.14,588.99,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073836448,0.28812695,590.14,589.0,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073836654,0.28812695,590.13,589.0,0.31206454]
["bitfinex-derivatives","BNBF0:USTF0",1730073836950,0.28812231,590.12,589.01,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073837153,0.28812231,590.11,589.01,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073837353,0.28812231,590.11,589.02,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073837553,0.28812231,590.1,589.02,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073837750,0.28812231,590.1,589.03,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073838055,0.28812231,590.09,589.03,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073838254,0.28812231,590.09,589.04,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073838453,0.28812231,590.08,589.04,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073838656,0.28812231,590.08,589.05,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073838954,0.28812231,590.07,589.05,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073839154,0.28812231,590.07,589.06,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073839354,0.28812231,590.06,589.06,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073839549,0.28812231,590.06,589.07,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073839752,0.28812231,590.05,589.07,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073840051,0.28812231,590.05,589.08,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073840251,0.28812231,590.04,589.08,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073840454,0.28812231,590.04,589.09,0.31205968]
["bitfinex-derivatives","BNBF0:USTF0",1730073840654,0.28812231,590.04,588.88,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073840655,0.83855288,590.04,588.88,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073840852,0.2880953,590.03,589.09,0.84984795]
["bitfinex-derivatives","BNBF0:USTF0",1730073841156,1.77087221,590.25,588.68,2.18998018]
["bitfinex-derivatives","BNBF0:USTF0",1730073841157,0.2880953,590.02,589.1,0.31206251]
["bitfinex-derivatives","BNBF0:USTF0",1730073841357,3.03373208,590.25,589.1,0.85893496]
["bitfinex-derivatives","BNBF0:USTF0",1730073841651,0.28809241,590.24,589.11,0.31207264]
["bitfinex-derivatives","BNBF0:USTF0",1730073841850,0.28809241,590.24,589.12,0.31207264]
["bitfinex-derivatives","BNBF0:USTF0",1730073842355,0.28809241,590.24,588.68,0.6697241]
["bitfinex-derivatives","BNBF0:USTF0",1730073842356,0.28809241,590.24,589.13,0.31207264]
["bitfinex-derivatives","BNBF0:USTF0",1730073842555,0.28809241,590.24,589.14,0.31207264]
["bitfinex-derivatives","BNBF0:USTF0",1730073842957,0.28809241,590.24,589.15,0.31207264]
["bitfinex-derivatives","BNBF0:USTF0",1730073843252,0.28809241,590.23,589.14,0.84475243]
["bitfinex-derivatives","BNBF0:USTF0",1730073843456,0.28809241,590.22,589.15,0.31204923]
["bitfinex-derivatives","BNBF0:USTF0",1730073843651,0.28811707,590.21,589.16,0.31204548]
["bitfinex-derivatives","BNBF0:USTF0",1730073843857,0.28811707,590.2,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073844058,0.28811707,590.19,588.92,0.31204782]
["bitfinex-derivatives","BNBF0:USTF0",1730073844358,0.28811707,590.18,588.92,0.31204782]
["bitfinex-derivatives","BNBF0:USTF0",1730073844553,0.28810611,590.17,588.93,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073844754,0.28810611,590.16,588.93,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073845157,0.28810611,590.15,588.93,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073845458,0.28810611,590.15,588.93,1.5789425]
["bitfinex-derivatives","BNBF0:USTF0",1730073845459,0.28810611,590.14,588.93,1.5789425]
["bitfinex-derivatives","BNBF0:USTF0",1730073845657,0.28810611,590.14,588.94,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073845858,0.28810611,590.13,588.94,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073846354,0.28810611,590.12,588.94,1.5789425]
["bitfinex-derivatives","BNBF0:USTF0",1730073846657,0.28810611,590.11,588.95,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073847052,0.28810611,590.1,588.95,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073847257,0.28810611,590.09,588.95,0.31204538]
["bitfinex-derivatives","BNBF0:USTF0",1730073847653,0.28811562,590.08,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073847856,0.84483736,590.08,588.96,0.31204456]
["bitfinex-derivatives","BNBF0:USTF0",1730073848057,0.28811562,590.07,588.96,0.31204456]
["bitfinex-derivatives","BNBF0:USTF0",1730073848355,0.28811562,590.06,588.97,0.31204456]
["bitfinex-derivatives","BNBF0:USTF0",1730073848652,0.28811562,590.06,588.98,0.31204456]
["bitfinex-derivatives","BNBF0:USTF0",1730073848855,0.28811562,590.05,588.98,0.31204456]
["bitfinex-derivatives","BNBF0:USTF0",1730073849053,0.28811562,590.04,588.99,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073849252,0.28811562,590.03,588.99,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073849458,0.28811562,590.02,589.0,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073849656,0.28811562,590.01,589.0,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073849856,0.28811562,590.0,589.01,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073850259,0.28811562,589.99,589.02,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073850457,0.28811562,589.98,589.03,0.31204829]
["bitfinex-derivatives","BNBF0:USTF0",1730073851660,0.83382544,589.99,589.02,0.86566704]
["bitfinex-derivatives","BNBF0:USTF0",1730073851955,0.28811671,589.98,589.03,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073852154,0.28811671,589.97,589.04,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073852660,0.28811671,589.96,589.05,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073852862,0.28811671,589.95,589.06,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073853261,0.28811671,589.94,589.07,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073853562,0.28811671,589.93,589.08,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073853759,0.28811671,589.93,589.09,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073853959,0.28811671,589.92,589.1,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073854156,1.26285987,590.17,589.11,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073854362,0.28812344,590.16,589.12,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073854556,1.26285987,590.15,589.13,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073854758,0.28812344,590.14,589.14,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073854957,1.55098331,590.14,589.15,0.31204427]
["bitfinex-derivatives","BNBF0:USTF0",1730073855259,0.28812344,590.13,589.06,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073855463,0.28812344,590.13,589.07,0.31204797]
["bitfinex-derivatives","BNBF0:USTF0",1730073855663,1.26285987,590.1,589.1,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073855864,0.28811216,590.09,589.11,0.31204879]
["bitfinex-derivatives","BNBF0:USTF0",1730073856461,1.26285987,590.1,589.1,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073856462,0.288112,590.08,589.12,0.31204652]
["bitfinex-derivatives","BNBF0:USTF0",1730073856659,0.288112,590.07,589.13,0.31204652]
["bitfinex-derivatives","BNBF0:USTF0",1730073856862,0.288112,590.06,589.13,0.31204652]
["bitfinex-derivatives","BNBF0:USTF0",1730073857063,0.288112,590.05,589.14,0.31204652]
["bitfinex-derivatives","BNBF0:USTF0",1730073857258,1.55097187,590.05,589.08,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073857464,1.55097187,590.04,589.09,0.31207289]
["bitfinex-derivatives","BNBF0:USTF0",1730073857664,1.55097187,590.03,589.1,0.31207289]
["bitfinex-derivatives","BNBF0:USTF0",1730073857961,0.288112,590.02,589.07,2.09585343]
["bitfinex-derivatives","BNBF0:USTF0",1730073858159,0.288112,590.02,589.08,0.31206995]
["bitfinex-derivatives","BNBF0:USTF0",1730073858567,0.288112,590.02,589.09,0.31206995]
["bitfinex-derivatives","BNBF0:USTF0",1730073858763,0.288112,590.02,589.1,0.31206995]
["bitfinex-derivatives","BNBF0:USTF0",1730073859060,0.288112,590.02,589.07,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073859259,0.288112,590.02,589.08,0.31207121]
["bitfinex-derivatives","BNBF0:USTF0",1730073859462,0.288112,590.01,589.06,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073859662,0.84186497,590.1,588.99,0.85106245]
["bitfinex-derivatives","BNBF0:USTF0",1730073859867,0.28808725,590.09,588.93,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073860167,0.28808508,590.08,588.94,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073860566,1.26285987,590.17,588.92,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073860567,0.28808508,590.07,588.95,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073860767,0.28808508,590.16,588.93,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073860969,0.28808508,590.15,588.94,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073861169,0.28808508,590.14,588.95,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073861467,0.28808508,590.13,588.96,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073861666,0.28808508,590.12,588.97,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073861867,0.28808508,590.11,588.98,0.31207183]
["bitfinex-derivatives","BNBF0:USTF0",1730073862170,0.28807784,590.1,588.92,2.1137136]
["bitfinex-derivatives","BNBF0:USTF0",1730073862368,2.12215951,590.17,588.92,2.1137136]
["bitfinex-derivatives","BNBF0:USTF0",1730073862369,0.28807784,590.09,588.93,0.3120746]
["bitfinex-derivatives","BNBF0:USTF0",1730073862666,0.28807784,590.08,588.93,0.3120746]
["bitfinex-derivatives","BNBF0:USTF0",1730073862867,0.28807784,590.07,588.93,0.3120746]
["bitfinex-derivatives","BNBF0:USTF0",1730073863169,0.28807784,590.06,588.93,0.3120746]
["bitfinex-derivatives","BNBF0:USTF0",1730073863363,0.28807784,590.05,588.93,0.3120746]
["bitfinex-derivatives","BNBF0:USTF0",1730073863565,0.28807784,590.04,588.93,0.3120746]
["bitfinex-derivatives","BNBF0:USTF0",1730073863765,0.28807784,590.04,588.92,0.84681648]
["bitfinex-derivatives","BNBF0:USTF0",1730073863766,0.28811244,590.03,588.94,0.31207732]
["bitfinex-derivatives","BNBF0:USTF0",1730073864062,0.28811244,590.03,588.81,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073864063,0.28811244,590.02,588.95,0.31207732]
["bitfinex-derivatives","BNBF0:USTF0",1730073864268,0.28811244,590.01,588.96,0.31207732]
["bitfinex-derivatives","BNBF0:USTF0",1730073864462,0.28811652,590.0,588.81,0.82980557]
["bitfinex-derivatives","BNBF0:USTF0",1730073864666,1.26285987,590.22,588.82,0.31211663]
["bitfinex-derivatives","BNBF0:USTF0",1730073864870,0.28808435,590.21,588.81,0.83498601]
["bitfinex-derivatives","BNBF0:USTF0",1730073865169,0.28808435,590.21,588.82,0.31211597]
["bitfinex-derivatives","BNBF0:USTF0",1730073865469,0.28808435,590.21,588.82,0.85791586]
["bitfinex-derivatives","BNBF0:USTF0",1730073865668,0.28808435,590.2,588.71,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073865870,0.28808435,590.19,588.72,0.31211791]
["bitfinex-derivatives","BNBF0:USTF0",1730073866065,0.28808435,590.18,588.72,0.31211791]
["bitfinex-derivatives","BNBF0:USTF0",1730073866371,0.28808435,590.17,588.72,0.31211791]
["bitfinex-derivatives","BNBF0:USTF0",1730073866668,0.86547421,590.17,588.69,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073866869,0.28807789,590.16,588.7,0.31212085]
["bitfinex-derivatives","BNBF0:USTF0",1730073867070,0.28807789,590.15,588.7,0.31212085]
["bitfinex-derivatives","BNBF0:USTF0",1730073867265,0.28807844,590.14,588.71,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073867569,0.28807844,590.13,588.72,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073867764,0.28807844,590.13,588.73,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073868069,0.28807844,590.13,588.68,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073868070,0.28807844,590.12,588.74,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073868270,0.28807844,590.11,588.75,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073868469,0.28807844,590.1,588.76,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073868670,2.61155402,590.17,588.77,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073868671,0.28807844,590.09,588.77,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073868864,0.28807844,590.08,588.78,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073869067,0.28807844,590.07,588.79,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073869269,0.28807844,590.06,588.79,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073869469,0.28807844,590.05,588.8,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073869664,2.61155402,590.17,588.8,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073869665,0.28807844,590.04,588.8,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073869870,0.28807844,590.03,588.81,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073870066,0.28807844,590.02,588.81,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073870275,0.28807844,590.01,588.82,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073870473,0.28807844,590.0,588.82,0.31212021]
["bitfinex-derivatives","BNBF0:USTF0",1730073870674,0.28810344,589.99,588.83,0.31212546]
["bitfinex-derivatives","BNBF0:USTF0",1730073870873,0.28810344,589.98,588.83,0.31212546]
["bitfinex-derivatives","BNBF0:USTF0",1730073871069,0.28810344,589.97,588.84,0.31212546]
["bitfinex-derivatives","BNBF0:USTF0",1730073871275,0.28810344,589.96,588.84,0.31212546]
["bitfinex-derivatives","BNBF0:USTF0",1730073871474,2.61155402,590.17,588.84,0.84653549]
["bitfinex-derivatives","BNBF0:USTF0",1730073871674,0.28810644,590.16,588.69,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073871875,0.28810644,590.16,588.7,0.31212688]
["bitfinex-derivatives","BNBF0:USTF0",1730073872370,0.28810644,590.16,588.71,0.31212688]
["bitfinex-derivatives","BNBF0:USTF0",1730073872575,1.26285987,590.11,588.72,0.31212688]
["bitfinex-derivatives","BNBF0:USTF0",1730073872769,1.26285987,590.11,588.67,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073872770,0.28810644,590.1,588.73,0.31212688]
["bitfinex-derivatives","BNBF0:USTF0",1730073872969,1.55096631,590.1,588.74,0.31212688]
["bitfinex-derivatives","BNBF0:USTF0",1730073873177,0.28814129,590.09,588.75,0.31216605]
["bitfinex-derivatives","BNBF0:USTF0",1730073873476,0.28814129,590.08,588.76,0.31216605]
["bitfinex-derivatives","BNBF0:USTF0",1730073873674,0.28814129,590.07,588.77,0.31216605]
["bitfinex-derivatives","BNBF0:USTF0",1730073873870,0.28814129,590.06,588.78,0.31216605]
["bitfinex-derivatives","BNBF0:USTF0",1730073874073,0.28814129,590.05,588.79,0.31216605]
["bitfinex-derivatives","BNBF0:USTF0",1730073874274,0.28814129,590.04,588.8,0.31216605]
["bitfinex-derivatives","BNBF0:USTF0",1730073874474,0.28814129,590.03,588.61,2.10310106]
["bitfinex-derivatives","BNBF0:USTF0",1730073874674,0.2881264,590.02,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073874869,0.2881264,590.11,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073875077,0.2881264,590.1,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073875376,2.61155402,590.17,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073875377,0.2881264,590.09,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073875571,0.2881264,590.08,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073875776,0.2881264,590.07,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073876079,1.26285987,590.14,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073876080,0.2881264,590.06,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073876272,0.2881264,590.05,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073876478,0.2881264,590.04,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073876671,0.2881264,590.03,588.62,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073876873,0.2881264,590.02,588.62,1.57907553]
["bitfinex-derivatives","BNBF0:USTF0",1730073877071,0.2881264,590.01,588.63,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073877373,0.2881264,590.0,588.63,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073877577,0.2881264,589.99,588.63,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073877776,0.2881264,589.98,588.63,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073877977,0.2881264,589.97,588.64,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073878278,0.2881264,589.96,588.65,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073878476,0.2881264,589.95,588.66,0.31217841]
["bitfinex-derivatives","BNBF0:USTF0",1730073878673,0.28810346,589.94,588.67,0.31214928]
["bitfinex-derivatives","BNBF0:USTF0",1730073878875,0.28810346,589.93,588.68,0.31214928]
["bitfinex-derivatives","BNBF0:USTF0",1730073879075,0.28810346,589.92,588.69,0.31214928]
["bitfinex-derivatives","BNBF0:USTF0",1730073879377,2.62275387,590.1,588.61,0.83620394]
["bitfinex-derivatives","BNBF0:USTF0",1730073879378,0.28809335,589.91,588.7,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073879574,0.28809335,589.9,588.71,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073879774,0.28809335,589.89,588.72,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073879976,0.28809335,589.88,588.73,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073880279,0.28809335,589.87,588.74,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073880580,0.28809335,589.86,588.75,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073880874,0.28809335,589.85,588.76,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073881178,0.28809335,589.84,588.77,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073881376,2.62275387,590.1,588.78,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073881573,0.28810759,590.09,588.79,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073881779,0.28810759,590.09,588.8,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073881976,0.28810759,590.09,588.81,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073882173,0.28810759,590.09,588.82,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073882378,0.28810759,590.09,588.83,0.31215028]
["bitfinex-derivatives","BNBF0:USTF0",1730073882676,0.28810619,590.08,588.84,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073882872,2.62275387,590.1,588.85,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073882873,0.28810619,590.07,588.85,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073883074,0.28810619,590.06,588.86,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073883277,0.28810619,590.05,588.87,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073883478,0.28810619,590.04,588.88,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073883679,0.28810619,590.03,588.89,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073883876,0.28810619,590.02,588.9,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073884076,0.28810619,590.02,588.72,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073884077,0.28810619,590.01,588.91,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073884281,0.28810619,590.0,588.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073884575,0.28810619,589.99,588.93,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073884782,0.28810619,589.98,588.93,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073885083,0.28810619,589.97,588.94,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1730073885286,0.28810619,589.97,588.73,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073885287,0.28810619,589.96,588.73,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073885484,0.28810619,589.95,588.74,0.31214638]
["bitfinex-derivatives","BNBF0:USTF0",1730073885681,0.28810619,589.94,588.74,0.31214638]
["bitfinex-derivatives","BNBF0:USTF0",1730073885978,0.28810619,589.93,588.76,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073886178,2.62275387,590.1,588.77,0.31214638]
["bitfinex-derivatives","BNBF0:USTF0",1730073886179,0.28810619,589.92,588.77,0.31214638]
["bitfinex-derivatives","BNBF0:USTF0",1730073886384,0.28810619,589.91,588.77,0.31214638]
["bitfinex-derivatives","BNBF0:USTF0",1730073886584,0.28810619,589.9,588.77,0.31214638]
["bitfinex-derivatives","BNBF0:USTF0",1730073886776,2.62275387,590.1,588.61,0.83620394]
["bitfinex-derivatives","BNBF0:USTF0",1730073886777,0.28806052,589.89,588.78,1.57903697]
["bitfinex-derivatives","BNBF0:USTF0",1730073886981,1.26285987,590.09,588.79,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073886982,0.28806052,589.88,588.79,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073887185,0.28806052,589.87,588.79,1.57903697]
["bitfinex-derivatives","BNBF0:USTF0",1730073887378,0.28806052,589.87,588.61,0.83620394]
["bitfinex-derivatives","BNBF0:USTF0",1730073887379,0.28806052,589.86,588.8,1.57903697]
["bitfinex-derivatives","BNBF0:USTF0",1730073887584,0.28806052,589.85,588.81,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073887783,0.28806052,589.84,588.82,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073888086,0.28806052,589.84,588.79,2.12646346]
["bitfinex-derivatives","BNBF0:USTF0",1730073888087,0.28806052,589.83,588.83,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073888385,0.28806052,589.82,588.84,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073888585,0.28806052,589.81,588.85,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073888887,0.28806052,589.81,588.78,2.10743372]
["bitfinex-derivatives","BNBF0:USTF0",1730073888888,0.28806052,589.8,588.86,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073889088,0.28806052,589.79,588.87,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073889385,0.28806052,589.78,588.88,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073889584,0.28806052,589.77,588.89,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073889780,0.28806052,589.77,588.9,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073889988,0.28806052,589.76,588.91,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073890187,0.28806052,589.75,588.92,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073890487,0.28806052,589.74,588.93,0.31213985]
["bitfinex-derivatives","BNBF0:USTF0",1730073890688,2.0929741,590.03,588.8,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073890884,0.28806663,590.02,588.81,0.31214797]
["bitfinex-derivatives","BNBF0:USTF0",1730073891282,1.26285987,590.01,588.81,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073891491,0.2880656,590.0,588.82,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073891686,1.12845857,590.0,588.82,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073891891,0.2880656,589.99,588.82,1.57904656]
["bitfinex-derivatives","BNBF0:USTF0",1730073892088,0.2880656,589.98,588.83,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073892286,0.2880656,589.97,588.84,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073892591,0.2880656,589.96,588.85,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073892786,0.2880656,589.95,588.85,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073893092,0.2880656,589.94,588.85,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073893393,2.10588624,590.02,588.85,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073893394,0.2880656,589.93,588.85,2.43965721]
["bitfinex-derivatives","BNBF0:USTF0",1730073893594,0.2880656,589.92,588.86,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073893786,0.2880656,589.91,588.86,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073893992,0.2880656,589.9,588.86,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073894191,0.85149569,590.01,588.86,1.57904656]
["bitfinex-derivatives","BNBF0:USTF0",1730073894192,0.2880656,589.89,588.86,1.57904656]
["bitfinex-derivatives","BNBF0:USTF0",1730073894388,0.2880656,589.88,588.87,0.31214944]
["bitfinex-derivatives","BNBF0:USTF0",1730073894692,1.26285987,590.0,588.85,2.1241697]
["bitfinex-derivatives","BNBF0:USTF0",1730073894991,0.28806917,589.99,588.86,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073895188,1.55092904,589.99,588.86,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073895391,0.28806917,589.98,588.86,1.57903797]
["bitfinex-derivatives","BNBF0:USTF0",1730073895591,0.28806917,589.98,588.87,1.57903797]
["bitfinex-derivatives","BNBF0:USTF0",1730073895786,0.28806917,589.97,588.88,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073895992,0.28806917,589.96,588.88,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073896194,0.28806917,589.95,588.89,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073896495,0.28806917,589.94,588.89,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073896687,1.26285987,589.98,588.87,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073896688,0.28806917,589.93,588.9,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073896888,0.28806917,589.92,588.91,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073897092,0.28806917,589.92,588.87,2.12368446]
["bitfinex-derivatives","BNBF0:USTF0",1730073897093,0.28806917,589.91,588.92,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073897295,0.28806917,589.91,588.66,1.52027655]
["bitfinex-derivatives","BNBF0:USTF0",1730073897296,0.28806917,589.9,588.93,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073897593,0.28806917,589.89,588.94,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073897793,0.28806917,589.88,588.95,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073897992,0.28806917,589.87,588.96,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073898198,0.28806917,589.86,588.97,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073898394,0.28806917,589.85,588.98,0.31214085]
["bitfinex-derivatives","BNBF0:USTF0",1730073898695,1.26285987,589.95,588.89,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073898892,0.28805284,589.94,588.9,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073899289,1.26285987,589.93,588.9,1.57904218]
["bitfinex-derivatives","BNBF0:USTF0",1730073899489,0.28805284,589.92,588.91,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073899694,0.28805284,589.92,588.92,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073899995,0.28805284,589.91,588.93,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073900293,0.86927349,589.96,588.93,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073900294,0.28805284,589.9,588.93,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073900488,0.28805284,589.9,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073900489,0.28805284,589.89,588.94,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073900694,0.28805284,589.88,588.95,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073900889,0.28805284,589.87,588.96,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073901096,0.28805284,589.86,588.97,0.31214506]
["bitfinex-derivatives","BNBF0:USTF0",1730073901296,0.28805284,589.86,588.98,0.31214796]
["bitfinex-derivatives","BNBF0:USTF0",1730073901496,0.86763699,589.86,588.92,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073901798,0.28805688,589.85,588.93,1.57903889]
["bitfinex-derivatives","BNBF0:USTF0",1730073902097,0.28805688,589.85,588.94,0.31214177]
["bitfinex-derivatives","BNBF0:USTF0",1730073902300,1.26285987,590.24,588.66,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073902492,1.26285987,590.24,587.98,2.58658163]
["bitfinex-derivatives","BNBF0:USTF0",1730073902493,0.2880952,590.23,588.71,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073902693,1.77109752,590.28,588.72,1.57898859]
["bitfinex-derivatives","BNBF0:USTF0",1730073902694,0.2880952,590.22,588.72,1.57898859]
["bitfinex-derivatives","BNBF0:USTF0",1730073902993,0.2880952,590.21,588.74,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073903188,0.2880952,590.2,588.76,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073903495,1.77109752,590.28,588.77,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073903496,0.2880952,590.19,588.77,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073903696,1.77109752,590.28,588.74,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073903697,0.2880952,590.18,588.78,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073903896,0.2880952,590.17,588.79,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073904095,0.2880952,590.16,588.8,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073904297,0.2880952,590.15,588.81,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073904495,0.2880952,590.14,588.82,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073904799,0.2880952,590.14,588.72,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073904800,0.2880952,590.13,588.83,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073904996,1.77109752,590.28,588.84,0.31209147]
["bitfinex-derivatives","BNBF0:USTF0",1730073905297,1.77109752,590.28,588.72,0.84449708]
["bitfinex-derivatives","BNBF0:USTF0",1730073905597,0.2881263,590.27,588.73,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073905794,0.2881263,590.27,588.74,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073906189,0.2881263,590.27,588.56,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1730073906190,0.2881263,590.27,588.75,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073906390,0.2881263,590.27,588.76,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073906593,0.2881263,590.27,588.68,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073906594,0.2881263,590.27,588.77,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073906790,0.2881263,590.27,588.78,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073907195,0.2881263,590.27,588.79,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073907400,0.2881263,590.27,588.8,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073907595,0.2881263,590.27,588.81,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073907792,0.2881263,590.27,588.82,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073907998,0.2881263,590.27,588.83,0.31206705]
["bitfinex-derivatives","BNBF0:USTF0",1730073908298,0.2881263,590.27,588.64,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073908598,0.2881263,590.27,588.65,0.31208354]
["bitfinex-derivatives","BNBF0:USTF0",1730073908791,0.2881263,590.27,588.66,0.31208354]
["bitfinex-derivatives","BNBF0:USTF0",1730073909193,1.77109752,590.28,588.62,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073909497,0.28810292,590.27,588.63,0.31209469]
["bitfinex-derivatives","BNBF0:USTF0",1730073909691,1.77109752,590.28,588.56,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1730073909692,1.77109752,590.28,588.61,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073909998,0.28809744,590.27,588.62,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073910298,0.28809744,590.27,588.67,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073910498,0.28809744,590.27,588.75,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073910700,0.28809744,590.27,588.76,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073910993,0.28809744,590.27,588.77,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073911198,1.26285987,590.26,588.78,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073911497,1.77109752,590.28,588.79,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073911498,1.55095731,590.25,588.79,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073911798,0.28809744,590.24,588.8,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073911991,0.28809744,590.24,588.81,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073912189,0.28809744,590.24,588.86,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073912190,1.26285987,590.16,588.86,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073912394,0.28809744,590.15,588.87,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073912594,1.55095731,590.15,588.87,1.57899481]
["bitfinex-derivatives","BNBF0:USTF0",1730073912800,0.28809744,590.14,588.88,0.31209769]
["bitfinex-derivatives","BNBF0:USTF0",1730073912999,1.55095731,590.14,588.88,1.57899481]
["bitfinex-derivatives","BNBF0:USTF0",1730073913292,1.77109752,590.28,588.75,0.84506512]
["bitfinex-derivatives","BNBF0:USTF0",1730073913293,1.26285987,590.16,588.87,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073913497,0.28811727,590.15,588.88,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1730073913698,1.55097714,590.15,588.89,0.31209003]
["bitfinex-derivatives","BNBF0:USTF0",1730073913899,0.28811499,590.14,588.9,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914098,0.28811499,590.14,588.91,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914296,0.28811499,590.14,588.92,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914297,1.55097486,590.14,588.92,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914597,1.77109752,590.28,588.93,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914598,0.28811499,590.13,588.93,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914792,0.28811499,590.12,588.94,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073914993,0.28811499,590.11,588.95,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073915293,0.28811499,590.1,588.96,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073915497,0.28811499,590.09,588.97,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073915697,0.28811499,590.08,588.98,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073915898,0.28811499,590.07,588.99,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073916095,0.28811499,590.06,589.0,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073916292,0.28811499,590.06,589.01,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073916599,0.28811499,590.05,589.02,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073916798,0.28811499,590.05,589.03,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073916999,0.28811499,590.04,589.04,0.31209184]
["bitfinex-derivatives","BNBF0:USTF0",1730073917293,1.26285987,590.11,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073917493,0.28811075,590.1,588.92,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073918898,1.55097062,590.1,588.92,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073919095,1.55097062,590.1,588.9,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073919096,0.28811075,590.09,588.93,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073919292,0.28811075,590.09,588.94,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073919498,0.28811075,590.09,588.95,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073919693,0.28811075,590.09,588.96,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073919897,0.28811075,590.09,588.97,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073920097,0.28811075,590.09,588.98,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073920300,1.55097062,590.09,588.99,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073920498,1.55097062,590.08,589.0,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073920799,0.28811075,590.07,589.01,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073921100,1.15186315,590.07,589.02,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073921295,0.28811075,590.06,589.03,0.3120926]
["bitfinex-derivatives","BNBF0:USTF0",1730073921600,0.28810866,590.05,589.04,0.31210279]
["bitfinex-derivatives","BNBF0:USTF0",1730073921793,0.28810866,590.04,589.05,0.31210279]
["bitfinex-derivatives","BNBF0:USTF0",1730073921992,0.28810866,590.03,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073922293,0.28810866,590.02,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073922796,0.28810866,590.01,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073922992,0.28810866,590.0,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073923393,0.28810866,589.99,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073923698,0.28810866,589.98,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073924198,0.28810866,589.97,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073924398,0.28810866,589.96,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073924897,1.26285987,590.12,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073924898,0.28810866,589.95,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073925093,0.28810866,589.94,588.92,0.3120901]
["bitfinex-derivatives","BNBF0:USTF0",1730073925496,0.28811302,589.93,588.93,0.31209723]
["bitfinex-derivatives","BNBF0:USTF0",1730073925700,0.28811302,589.92,588.94,0.31209723]
["bitfinex-derivatives","BNBF0:USTF0",1730073925896,0.28811302,589.92,588.95,0.31209723]
["bitfinex-derivatives","BNBF0:USTF0",1730073926200,0.28811001,589.91,588.96,0.31210248]
["bitfinex-derivatives","BNBF0:USTF0",1730073926402,0.28811001,589.91,588.97,0.31210248]
["bitfinex-derivatives","BNBF0:USTF0",1730073926604,0.28811001,589.9,588.98,0.31210248]
["bitfinex-derivatives","BNBF0:USTF0",1730073926901,0.28811001,589.9,588.99,0.31210248]
["bitfinex-derivatives","BNBF0:USTF0",1730073927201,0.28811001,589.89,589.0,0.31210248]
["bitfinex-derivatives","BNBF0:USTF0",1730073927397,0.28811001,589.89,588.88,0.86638713]
["bitfinex-derivatives","BNBF0:USTF0",1730073927603,0.28811001,589.88,588.89,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073927798,0.28811001,589.88,588.9,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073928103,0.28811001,589.87,588.91,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073928303,0.28811001,589.87,588.92,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073928499,0.28811001,589.86,588.93,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073928705,0.28811001,589.86,588.94,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073929004,0.28811001,589.85,588.95,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073929303,0.28811001,589.85,588.96,0.31210828]
["bitfinex-derivatives","BNBF0:USTF0",1730073929503,0.28811001,589.85,588.88,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073929504,0.8310506,589.85,588.88,0.8641771]
["bitfinex-derivatives","BNBF0:USTF0",1730073929705,0.28809999,589.84,588.89,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073929902,0.28809999,589.83,588.9,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073930098,1.26285987,590.06,588.91,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073930302,0.28810137,590.05,588.92,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073930504,0.28810137,590.05,588.93,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073930804,0.28810137,590.05,588.94,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073931099,0.28810137,590.05,588.95,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073931303,0.28810137,590.05,588.88,0.84455602]
["bitfinex-derivatives","BNBF0:USTF0",1730073931304,1.55096124,590.05,588.96,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073931506,0.28810137,590.04,588.97,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073931707,0.28810137,590.04,588.98,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073931908,0.28810137,590.03,588.99,0.31211209]
["bitfinex-derivatives","BNBF0:USTF0",1730073932104,0.28810137,590.03,588.89,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073932306,1.55096124,590.03,588.9,1.57900871]
["bitfinex-derivatives","BNBF0:USTF0",1730073932507,0.28810137,590.02,588.91,0.31211159]
["bitfinex-derivatives","BNBF0:USTF0",1730073933206,0.85738192,590.06,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073933207,1.26285987,590.0,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073933608,0.85738192,590.06,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073933609,1.55096364,589.99,588.95,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073933810,0.28810377,589.98,588.95,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073934513,0.28810377,589.98,588.95,1.57900676]
["bitfinex-derivatives","BNBF0:USTF0",1730073934811,0.28810377,589.98,588.96,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073935110,1.55096364,589.98,588.96,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073935305,0.28810377,589.97,588.97,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073935504,0.28810377,589.97,588.98,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073935711,0.28810377,589.97,588.99,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073936007,0.28810377,589.97,589.0,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073936206,0.28810377,589.96,589.01,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073936509,0.28810377,589.95,589.02,0.31210964]
["bitfinex-derivatives","BNBF0:USTF0",1730073936710,0.28810377,589.94,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073936912,0.28810377,589.93,588.96,0.31211397]
["bitfinex-derivatives","BNBF0:USTF0",1730073937110,0.28810377,589.92,588.96,0.31211397]
["bitfinex-derivatives","BNBF0:USTF0",1730073937311,0.28810377,589.91,588.96,0.31211397]
["bitfinex-derivatives","BNBF0:USTF0",1730073937613,2.09467307,589.98,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073937910,1.55096569,589.97,588.96,0.31211098]
["bitfinex-derivatives","BNBF0:USTF0",1730073938208,1.55096569,589.97,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073938209,2.1148058,589.98,588.97,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073938407,1.55102718,589.97,588.98,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073938609,0.28816731,589.96,588.99,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073938810,0.28816731,589.96,588.53,2.58658163]
["bitfinex-derivatives","BNBF0:USTF0",1730073938811,0.28816731,589.95,589.0,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073939011,0.28816731,589.94,589.01,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073939312,0.28816731,589.93,589.02,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073939509,2.11786348,590.0,589.03,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073939510,0.28816731,589.92,589.03,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073939709,0.28816731,589.91,589.04,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073940006,0.28816731,589.9,589.05,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073940214,0.28816731,589.89,589.06,0.31211076]
["bitfinex-derivatives","BNBF0:USTF0",1730073940410,0.28816731,589.88,589.0,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073940613,0.28816731,589.87,589.01,0.31209129]
["bitfinex-derivatives","BNBF0:USTF0",1730073940911,0.28816731,589.86,589.02,0.31209129]
["bitfinex-derivatives","BNBF0:USTF0",1730073941106,0.28816731,589.85,588.96,2.13268808]
["bitfinex-derivatives","BNBF0:USTF0",1730073941409,2.11489059,590.04,588.97,1.57899617]
["bitfinex-derivatives","BNBF0:USTF0",1730073941605,2.11489059,590.04,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073941606,0.85203072,590.04,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073941811,0.28827983,590.03,588.95,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073942114,0.28827983,590.02,588.95,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073942306,1.77118015,590.2,588.95,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073942307,0.28827983,590.01,588.95,1.57899467]
["bitfinex-derivatives","BNBF0:USTF0",1730073942511,0.28827983,590.0,588.96,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073942712,0.28827983,589.99,588.96,1.57899467]
["bitfinex-derivatives","BNBF0:USTF0",1730073943013,2.60061689,590.2,588.96,1.57899467]
["bitfinex-derivatives","BNBF0:USTF0",1730073943014,0.28827983,589.98,588.97,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073943207,0.28827983,589.97,588.97,1.57899467]
["bitfinex-derivatives","BNBF0:USTF0",1730073943413,0.28827983,589.96,588.98,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073943613,0.28827983,589.95,588.99,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073943814,0.28827983,589.94,589.0,0.31209755]
["bitfinex-derivatives","BNBF0:USTF0",1730073944115,0.28827983,589.93,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073944311,0.28827983,589.92,588.96,0.31210149]
["bitfinex-derivatives","BNBF0:USTF0",1730073944509,0.28827983,589.91,588.96,0.31210149]
["bitfinex-derivatives","BNBF0:USTF0",1730073944719,0.28827983,589.9,588.96,0.31210149]
["bitfinex-derivatives","BNBF0:USTF0",1730073944915,0.28827983,589.89,588.96,0.31210149]
["bitfinex-derivatives","BNBF0:USTF0",1730073945310,0.28827983,589.88,588.96,0.31210149]
["bitfinex-derivatives","BNBF0:USTF0",1730073945611,1.26285987,590.03,588.95,0.86986807]
["bitfinex-derivatives","BNBF0:USTF0",1730073945612,0.86494156,589.87,588.97,0.3121014]
["bitfinex-derivatives","BNBF0:USTF0",1730073945916,0.28825159,589.86,588.98,0.3121014]
["bitfinex-derivatives","BNBF0:USTF0",1730073946117,0.85016204,589.86,588.99,0.3121014]
["bitfinex-derivatives","BNBF0:USTF0",1730073946318,1.26285987,590.03,588.95,0.86986807]
["bitfinex-derivatives","BNBF0:USTF0",1730073946612,1.26285987,590.03,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073946613,0.28825383,590.02,588.96,0.31210357]
["bitfinex-derivatives","BNBF0:USTF0",1730073946818,0.28825383,590.02,588.97,0.31210357]
["bitfinex-derivatives","BNBF0:USTF0",1730073947219,0.28825383,590.01,588.98,0.31210357]
["bitfinex-derivatives","BNBF0:USTF0",1730073947417,0.28825383,590.0,588.99,0.31210357]
["bitfinex-derivatives","BNBF0:USTF0",1730073947617,0.28825383,589.99,589.0,0.31210357]
["bitfinex-derivatives","BNBF0:USTF0",1730073947813,1.26285987,590.04,588.95,2.13676519]
["bitfinex-derivatives","BNBF0:USTF0",1730073947814,0.28825383,589.98,588.95,2.13676519]
["bitfinex-derivatives","BNBF0:USTF0",1730073948117,0.28825383,589.97,588.96,0.3120979]
["bitfinex-derivatives","BNBF0:USTF0",1730073948319,0.28825383,589.96,588.96,0.3120979]
["bitfinex-derivatives","BNBF0:USTF0",1730073948512,0.28825383,589.95,588.97,0.3120979]
["bitfinex-derivatives","BNBF0:USTF0",1730073948717,0.28825383,589.94,588.97,0.3120979]
["bitfinex-derivatives","BNBF0:USTF0",1730073948916,1.26285987,590.04,588.97,0.3120979]
["bitfinex-derivatives","BNBF0:USTF0",1730073948917,0.28825383,589.93,588.98,0.3120979]
["bitfinex-derivatives","BNBF0:USTF0",1730073949119,0.28825383,589.93,588.72,1.52027655]
["bitfinex-derivatives","BNBF0:USTF0",1730073949120,0.28825383,589.92,588.93,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073949314,0.28825383,589.91,588.94,0.31211307]
["bitfinex-derivatives","BNBF0:USTF0",1730073949520,0.28825383,589.9,588.94,0.31211307]
["bitfinex-derivatives","BNBF0:USTF0",1730073949720,0.85740631,589.9,588.94,0.31211307]
["bitfinex-derivatives","BNBF0:USTF0",1730073949917,0.28825383,589.89,588.94,1.57901019]
["bitfinex-derivatives","BNBF0:USTF0",1730073950221,0.8382981,589.89,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073950421,0.28826623,589.88,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073950612,0.28826623,589.87,588.97,0.31210713]
["bitfinex-derivatives","BNBF0:USTF0",1730073950812,0.28826623,589.87,588.98,0.31210713]
["bitfinex-derivatives","BNBF0:USTF0",1730073951015,0.28826623,589.86,588.99,0.31210713]
["bitfinex-derivatives","BNBF0:USTF0",1730073951214,0.28826623,589.86,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073951420,0.28826623,589.86,588.97,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073951421,0.28826623,589.85,588.97,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073951618,0.28826623,589.85,588.98,1.57901098]
["bitfinex-derivatives","BNBF0:USTF0",1730073951813,0.28826623,589.84,588.99,0.31211386]
["bitfinex-derivatives","BNBF0:USTF0",1730073952120,1.12407345,589.84,589.0,0.31211386]
["bitfinex-derivatives","BNBF0:USTF0",1730073952322,0.28826623,589.83,589.01,0.31211386]
["bitfinex-derivatives","BNBF0:USTF0",1730073952519,0.28826623,589.82,588.97,2.10465796]
["bitfinex-derivatives","BNBF0:USTF0",1730073952721,0.28826623,589.82,588.98,0.31211952]
["bitfinex-derivatives","BNBF0:USTF0",1730073953023,0.28826623,589.81,588.98,0.31211952]
["bitfinex-derivatives","BNBF0:USTF0",1730073953217,1.26285987,589.94,588.99,0.3121182]
["bitfinex-derivatives","BNBF0:USTF0",1730073953218,0.28824832,589.8,588.99,0.3121182]
["bitfinex-derivatives","BNBF0:USTF0",1730073953420,1.12685856,589.79,589.0,0.3121182]
["bitfinex-derivatives","BNBF0:USTF0",1730073953623,1.26285987,589.94,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073953922,0.28824817,589.93,588.97,0.31212149]
["bitfinex-derivatives","BNBF0:USTF0",1730073954121,0.28824817,589.93,588.97,1.57901861]
["bitfinex-derivatives","BNBF0:USTF0",1730073954319,0.28824817,589.93,588.98,0.31212149]
["bitfinex-derivatives","BNBF0:USTF0",1730073955019,0.28824817,589.93,588.99,0.31212149]
["bitfinex-derivatives","BNBF0:USTF0",1730073955223,0.28824817,589.93,589.0,0.31212149]
["bitfinex-derivatives","BNBF0:USTF0",1730073955422,0.28824817,589.93,589.01,0.31212149]
["bitfinex-derivatives","BNBF0:USTF0",1730073955618,0.28824817,589.93,588.96,2.1254682]
["bitfinex-derivatives","BNBF0:USTF0",1730073955822,0.28824817,589.93,588.97,1.57901486]
["bitfinex-derivatives","BNBF0:USTF0",1730073956023,0.28824817,589.93,588.98,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073956525,1.26285987,589.95,588.98,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073956526,0.28824817,589.92,588.98,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073956722,0.28824817,589.91,588.98,1.17145417]
["bitfinex-derivatives","BNBF0:USTF0",1730073956919,0.28824817,589.9,588.99,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957124,0.28824817,589.9,589.0,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957125,0.28824817,589.89,589.0,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957323,0.28824817,589.89,589.01,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957519,0.28824817,589.89,589.02,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957520,0.28824817,589.88,589.02,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957724,0.28824817,589.88,588.99,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957921,0.28824817,589.88,589.0,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073957922,0.28824817,589.87,589.0,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073958121,0.28824817,589.87,589.01,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073958422,0.28824817,589.86,589.02,0.31211774]
["bitfinex-derivatives","BNBF0:USTF0",1730073958627,0.28824817,589.86,588.98,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073958827,0.28824817,589.85,588.99,0.31211301]
["bitfinex-derivatives","BNBF0:USTF0",1730073959222,0.28824817,589.84,588.99,0.31211301]
["bitfinex-derivatives","BNBF0:USTF0",1730073959528,0.28824817,589.83,588.99,0.31211301]
["bitfinex-derivatives","BNBF0:USTF0",1730073959722,0.28824817,589.82,588.99,0.31211301]
["bitfinex-derivatives","BNBF0:USTF0",1730073959926,0.28824817,589.81,588.99,0.31211301]
["bitfinex-derivatives","BNBF0:USTF0",1730073960322,0.28824817,589.8,588.99,0.31211301]
["bitfinex-derivatives","BNBF0:USTF0",1730073960520,0.28824817,589.8,588.98,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073960521,0.28829404,589.79,589.0,0.31210983]
["bitfinex-derivatives","BNBF0:USTF0",1730073960727,0.28829404,589.78,589.01,0.31210983]
["bitfinex-derivatives","BNBF0:USTF0",1730073960925,0.86324277,589.79,588.97,2.10669545]
["bitfinex-derivatives","BNBF0:USTF0",1730073961121,0.28829868,589.78,588.98,0.31211398]
["bitfinex-derivatives","BNBF0:USTF0",1730073961321,0.28829868,589.77,588.98,1.16881638]
["bitfinex-derivatives","BNBF0:USTF0",1730073961527,0.84931265,589.79,588.99,0.31211398]
["bitfinex-derivatives","BNBF0:USTF0",1730073961827,0.28829899,589.78,589.0,0.31211551]
["bitfinex-derivatives","BNBF0:USTF0",1730073962030,0.28829899,589.77,589.01,0.31211551]
["bitfinex-derivatives","BNBF0:USTF0",1730073962328,1.26285987,589.95,588.97,2.13387724]
["bitfinex-derivatives","BNBF0:USTF0",1730073962523,1.55115741,589.94,588.98,0.31211794]
["bitfinex-derivatives","BNBF0:USTF0",1730073962727,0.28829754,589.93,588.98,0.31211794]
["bitfinex-derivatives","BNBF0:USTF0",1730073964430,1.26285987,589.94,588.97,2.13387724]
["bitfinex-derivatives","BNBF0:USTF0",1730073964625,0.28830921,589.93,588.98,0.31211498]
["bitfinex-derivatives","BNBF0:USTF0",1730073968632,0.28839348,589.92,588.99,0.31210426]
["bitfinex-derivatives","BNBF0:USTF0",1730073968934,0.28839348,589.91,589.0,0.31210426]
["bitfinex-derivatives","BNBF0:USTF0",1730073969125,0.28839348,589.9,589.01,0.31210426]
["bitfinex-derivatives","BNBF0:USTF0",1730073969329,0.28839348,589.9,588.97,2.13387724]
["bitfinex-derivatives","BNBF0:USTF0",1730073969330,0.28839348,589.89,589.02,0.31210426]
["bitfinex-derivatives","BNBF0:USTF0",1730073969526,0.28839348,589.89,589.03,0.31210426]
["bitfinex-derivatives","BNBF0:USTF0",1730073969727,0.28839348,589.88,589.04,0.31210426]
["bitfinex-derivatives","BNBF0:USTF0",1730073969930,0.28839348,589.88,588.97,2.13387724]
["bitfinex-derivatives","BNBF0:USTF0",1730073970132,0.28839348,589.87,588.98,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073970532,0.28839348,589.86,588.98,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073970732,0.28839348,589.85,588.98,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073971333,0.86222467,589.86,588.98,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073971533,1.26285987,589.94,588.98,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073971735,0.28841249,589.93,588.98,0.31209716]
["bitfinex-derivatives","BNBF0:USTF0",1730073972733,0.28841249,589.93,588.99,0.31209166]
["bitfinex-derivatives","BNBF0:USTF0",1730073972934,0.28841249,589.93,588.97,0.86698012]
["bitfinex-derivatives","BNBF0:USTF0",1730073973135,0.28841249,589.92,588.98,0.31209267]
["bitfinex-derivatives","BNBF0:USTF0",1730073973336,0.28841249,589.91,588.99,0.31209267]
["bitfinex-derivatives","BNBF0:USTF0",1730073973535,0.28841249,589.91,588.93,2.10366522]
["bitfinex-derivatives","BNBF0:USTF0",1730073973536,0.28841249,589.9,588.93,0.8367681]
["bitfinex-derivatives","BNBF0:USTF0",1730073973735,0.28841249,589.89,588.94,0.3120986]
["bitfinex-derivatives","BNBF0:USTF0",1730073973936,0.28841249,589.89,588.95,0.3120986]
["bitfinex-derivatives","BNBF0:USTF0",1730073974136,0.28836115,589.88,588.96,0.3120986]
["bitfinex-derivatives","BNBF0:USTF0",1730073974333,0.28836115,589.88,588.97,0.3120986]
["bitfinex-derivatives","BNBF0:USTF0",1730073974536,0.85738262,589.88,588.98,0.31209496]
["bitfinex-derivatives","BNBF0:USTF0",1730073974834,1.26285987,590.06,588.92,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073975032,0.28835581,590.05,588.93,0.31209942]
["bitfinex-derivatives","BNBF0:USTF0",1730073975435,1.55121568,590.05,588.93,0.31209942]
["bitfinex-derivatives","BNBF0:USTF0",1730073975635,0.28835581,590.04,588.93,0.31209942]
["bitfinex-derivatives","BNBF0:USTF0",1730073976538,0.28835581,590.04,588.92,2.10992349]
["bitfinex-derivatives","BNBF0:USTF0",1730073976539,0.28833389,590.03,588.94,0.31210361]
["bitfinex-derivatives","BNBF0:USTF0",1730073976834,1.55119376,590.03,588.95,0.31210361]
["bitfinex-derivatives","BNBF0:USTF0",1730073977033,1.26285987,590.03,588.9,2.11451069]
["bitfinex-derivatives","BNBF0:USTF0",1730073977233,0.28831385,590.02,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073977633,0.28831385,590.01,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073977838,0.28831385,590.0,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073978037,1.26285987,590.04,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073978038,0.28831385,589.99,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073978238,0.28831385,589.98,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073978435,0.28831385,589.97,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073978639,0.28831385,589.96,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073978840,0.28831385,589.95,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073979035,0.28831385,589.94,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073979241,0.28831385,589.93,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073979442,0.28831385,589.92,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073979740,0.28831385,589.91,588.91,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073980040,0.28831385,589.9,588.91,1.57900968]
["bitfinex-derivatives","BNBF0:USTF0",1730073980241,0.28831385,589.89,588.92,0.31211256]
["bitfinex-derivatives","BNBF0:USTF0",1730073980441,0.86471133,589.9,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073980643,0.28832394,589.89,588.97,0.31210074]
["bitfinex-derivatives","BNBF0:USTF0",1730073980940,0.28832394,589.88,588.97,0.31210074]
["bitfinex-derivatives","BNBF0:USTF0",1730073981141,0.28830986,589.87,588.98,0.31210109]
["bitfinex-derivatives","BNBF0:USTF0",1730073981435,0.28830986,589.87,588.96,2.10833658]
["bitfinex-derivatives","BNBF0:USTF0",1730073981436,0.28830986,589.86,588.99,1.57899821]
["bitfinex-derivatives","BNBF0:USTF0",1730073981642,0.28830986,589.86,589.0,0.31210109]
["bitfinex-derivatives","BNBF0:USTF0",1730073981834,0.28830986,589.85,589.0,0.31210109]
["bitfinex-derivatives","BNBF0:USTF0",1730073982037,0.28830986,589.85,589.0,1.15776133]
["bitfinex-derivatives","BNBF0:USTF0",1730073982238,1.14271889,589.84,589.01,0.31210109]
["bitfinex-derivatives","BNBF0:USTF0",1730073982453,0.28830986,589.83,589.02,0.31210109]
["bitfinex-derivatives","BNBF0:USTF0",1730073982636,0.28830986,589.82,589.03,0.31210109]
["bitfinex-derivatives","BNBF0:USTF0",1730073982835,0.28830986,589.81,589.0,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073983040,0.28830986,589.8,589.01,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1730073983240,3.12944269,590.15,589.01,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1730073983241,1.26285987,589.96,589.01,1.57899871]
["bitfinex-derivatives","BNBF0:USTF0",1730073983539,1.55118831,589.95,589.02,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1730073983738,0.28832844,589.94,589.02,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1730073984141,1.55118831,589.94,589.03,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1730073984340,1.26285987,589.95,589.01,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073984537,1.55118153,589.94,589.02,0.31210189]
["bitfinex-derivatives","BNBF0:USTF0",1730073984740,0.28832166,589.93,589.0,2.12325977]
["bitfinex-derivatives","BNBF0:USTF0",1730073984940,0.28832166,589.93,589.01,0.31210881]
["bitfinex-derivatives","BNBF0:USTF0",1730073988938,0.28832166,589.93,589.0,0.85636265]
["bitfinex-derivatives","BNBF0:USTF0",1730073989144,0.28832934,589.92,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073989341,0.28832934,589.91,588.92,1.57900062]
["bitfinex-derivatives","BNBF0:USTF0",1730073989541,0.28832934,589.9,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073989743,0.28832934,589.89,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073990245,0.28832934,589.88,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073990542,0.28832934,589.87,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073990942,1.26285987,590.03,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073991144,0.28833004,590.02,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073992044,1.55118991,590.02,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073992245,0.28833004,590.01,588.93,0.3121035]
["bitfinex-derivatives","BNBF0:USTF0",1730073992442,1.26285987,590.03,588.94,0.31210439]
["bitfinex-derivatives","BNBF0:USTF0",1730073992644,0.28843374,590.02,588.95,0.31210439]
["bitfinex-derivatives","BNBF0:USTF0",1730073992844,0.28843374,590.02,588.92,0.86400858]
["bitfinex-derivatives","BNBF0:USTF0",1730073993039,1.55129361,590.02,588.93,0.31210634]
["bitfinex-derivatives","BNBF0:USTF0",1730073993244,0.28843374,590.01,588.94,0.31210634]
["bitfinex-derivatives","BNBF0:USTF0",1730073993742,0.28843374,590.01,588.91,2.10644061]
["bitfinex-derivatives","BNBF0:USTF0",1730073993947,0.28843374,590.01,588.92,0.31210875]
["bitfinex-derivatives","BNBF0:USTF0",1730073994147,1.55129361,590.01,588.92,0.31210875]
["bitfinex-derivatives","BNBF0:USTF0",1730073994348,1.26285987,590.1,588.92,0.31210875]
["bitfinex-derivatives","BNBF0:USTF0",1730073994349,0.28843374,590.0,588.92,1.57900587]
["bitfinex-derivatives","BNBF0:USTF0",1730073994549,0.28843374,589.99,588.93,0.31210875]
["bitfinex-derivatives","BNBF0:USTF0",1730073994751,0.28843374,589.98,588.94,0.31210875]
["bitfinex-derivatives","BNBF0:USTF0",1730073994950,0.28843374,589.97,588.95,0.31210597]
["bitfinex-derivatives","BNBF0:USTF0",1730073995247,0.28843374,589.96,588.91,2.10644061]
["bitfinex-derivatives","BNBF0:USTF0",1730073995450,0.28843374,589.95,588.92,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1730073995651,0.28843374,589.94,588.92,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1730073995852,0.28843374,589.93,588.92,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1730073996051,0.28843374,589.92,588.92,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1730073996246,0.28843374,589.91,588.92,1.57900434]
["bitfinex-derivatives","BNBF0:USTF0",1730073996451,1.26285987,590.03,588.92,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073996645,0.28846251,590.02,588.93,0.31210281]
["bitfinex-derivatives","BNBF0:USTF0",1730073996852,0.28846251,590.01,588.93,0.31210281]
["bitfinex-derivatives","BNBF0:USTF0",1730073997052,0.28846251,590.0,588.94,0.31210281]
["bitfinex-derivatives","BNBF0:USTF0",1730073997250,0.28846251,589.99,588.95,0.31210281]
["bitfinex-derivatives","BNBF0:USTF0",1730073997450,0.28846251,589.98,588.91,2.10644061]
["bitfinex-derivatives","BNBF0:USTF0",1730073997650,0.28846251,589.97,588.92,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073997946,0.28846251,589.96,588.92,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073998146,0.28846251,589.95,588.92,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073998351,0.28846251,589.94,588.92,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073998553,0.28846251,589.93,588.92,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073998847,0.28846251,589.92,588.98,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073999052,1.26285987,589.96,588.98,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073999053,0.28846251,589.91,588.99,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073999247,1.26285987,589.96,588.99,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073999248,0.28846251,589.9,588.99,1.57900429]
["bitfinex-derivatives","BNBF0:USTF0",1730073999452,0.28846251,589.89,589.0,0.31210717]
["bitfinex-derivatives","BNBF0:USTF0",1730073999650,0.28846251,589.89,588.98,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730073999855,0.28846251,589.88,588.99,0.31210739]
["bitfinex-derivatives","BNBF0:USTF0",1730074000044,0.28846251,589.88,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074000045,0.28846251,589.88,588.96,2.10134531]
["bitfinex-derivatives","BNBF0:USTF0",1730074000352,0.28846251,589.87,588.97,0.31211139]
["bitfinex-derivatives","BNBF0:USTF0",1730074000551,0.288449,589.86,588.98,0.31210921]
["bitfinex-derivatives","BNBF0:USTF0",1730074000752,0.288449,589.86,588.96,0.83444819]
["bitfinex-derivatives","BNBF0:USTF0",1730074000753,0.288449,589.85,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074000952,0.288449,589.84,588.97,0.31210791]
["bitfinex-derivatives","BNBF0:USTF0",1730074001151,0.83498449,589.84,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074001455,0.28844035,589.83,588.96,0.31210997]
["bitfinex-derivatives","BNBF0:USTF0",1730074001654,0.86844842,589.83,588.96,0.31210997]
["bitfinex-derivatives","BNBF0:USTF0",1730074001855,1.26285987,589.98,588.96,0.86224825]
["bitfinex-derivatives","BNBF0:USTF0",1730074002055,0.28844089,589.97,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074002257,1.55130076,589.97,588.95,0.31211264]
["bitfinex-derivatives","BNBF0:USTF0",1730074002454,0.28844089,589.96,588.95,0.31211264]
["bitfinex-derivatives","BNBF0:USTF0",1730074002649,0.28844089,589.95,588.95,1.14922047]
["bitfinex-derivatives","BNBF0:USTF0",1730074002854,0.28844089,589.95,588.63,0.66980133]
["bitfinex-derivatives","BNBF0:USTF0",1730074002855,0.28844089,589.94,588.96,1.57900976]
["bitfinex-derivatives","BNBF0:USTF0",1730074003055,0.28844089,589.93,588.97,1.57900976]
["bitfinex-derivatives","BNBF0:USTF0",1730074003359,0.28844089,589.92,588.98,0.31211264]
["bitfinex-derivatives","BNBF0:USTF0",1730074003657,0.28844089,589.91,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074003847,0.28844089,589.9,588.97,0.31209899]
["bitfinex-derivatives","BNBF0:USTF0",1730074004053,0.28844089,589.89,588.97,0.31209899]
["bitfinex-derivatives","BNBF0:USTF0",1730074004252,0.28844089,589.89,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074004449,1.13107019,589.89,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074004754,0.28844089,589.88,588.95,1.57899628]
["bitfinex-derivatives","BNBF0:USTF0",1730074004957,1.26285987,590.02,588.96,0.31209916]
["bitfinex-derivatives","BNBF0:USTF0",1730074005157,0.28845431,590.01,588.94,0.86114302]
["bitfinex-derivatives","BNBF0:USTF0",1730074005359,0.28845431,590.0,588.95,0.31207099]
["bitfinex-derivatives","BNBF0:USTF0",1730074005656,1.26285987,590.24,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074005657,1.26285987,590.17,588.96,0.31207099]
["bitfinex-derivatives","BNBF0:USTF0",1730074005857,0.28847955,590.16,588.97,0.31207099]
["bitfinex-derivatives","BNBF0:USTF0",1730074006159,0.28847955,590.16,588.92,0.86420033]
["bitfinex-derivatives","BNBF0:USTF0",1730074006456,0.28847955,590.16,588.93,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1730074008363,0.82955079,590.17,588.92,0.85214093]
["bitfinex-derivatives","BNBF0:USTF0",1730074008663,0.28847237,590.16,588.93,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074008854,0.28847237,590.15,588.94,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074009060,0.28847237,590.14,588.95,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074009259,0.28847237,590.13,588.96,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074009561,0.28847237,590.12,588.97,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074009756,0.28847237,590.11,588.98,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074010064,0.28847237,590.1,588.99,0.31206779]
["bitfinex-derivatives","BNBF0:USTF0",1730074010259,0.28847237,590.09,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074010557,1.26285987,590.23,588.92,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074010558,0.28847237,590.08,588.92,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074010756,0.28847237,590.22,588.91,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074010962,1.55133224,590.22,588.92,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074011258,0.28847237,590.21,588.93,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074011460,0.28847237,590.21,588.94,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074011660,0.28847237,590.21,588.89,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074011661,0.28847237,590.2,588.95,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074011861,0.28847237,590.19,588.96,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074012062,0.28847237,590.18,588.97,0.31204719]
["bitfinex-derivatives","BNBF0:USTF0",1730074012260,2.11273348,590.23,588.89,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074012457,0.28848244,590.22,588.9,0.3120543]
["bitfinex-derivatives","BNBF0:USTF0",1730074012670,0.28848244,590.22,588.91,0.3120543]
["bitfinex-derivatives","BNBF0:USTF0",1730074012864,0.28848244,590.22,588.92,0.3120543]
["bitfinex-derivatives","BNBF0:USTF0",1730074013061,0.28847815,590.21,588.93,0.3120543]
["bitfinex-derivatives","BNBF0:USTF0",1730074013262,2.11273348,590.23,588.9,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074013469,0.28847649,590.22,588.91,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074013672,0.28847649,590.22,588.91,1.1660599]
["bitfinex-derivatives","BNBF0:USTF0",1730074013964,0.28847649,590.22,588.92,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074014170,0.28847649,590.22,588.93,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074014371,0.28847649,590.22,588.94,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074014570,0.28847649,590.22,588.95,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074014763,0.28847649,590.22,588.96,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074014963,0.28847649,590.22,588.89,2.1344962]
["bitfinex-derivatives","BNBF0:USTF0",1730074014964,1.26285987,590.15,588.99,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074015167,0.28847649,590.14,589.01,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074015371,0.28847649,590.13,589.02,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074015573,0.28847649,590.12,589.02,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074015875,0.28847649,590.11,589.03,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074016170,0.28847649,590.1,589.03,0.31205023]
["bitfinex-derivatives","BNBF0:USTF0",1730074016471,2.61239893,590.38,589.04,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074016472,0.28848404,590.09,589.04,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074016672,0.28848404,590.08,589.05,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074016967,0.28848404,590.07,589.06,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074017170,0.28848404,590.07,589.07,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074017370,0.28848404,590.06,589.08,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074017571,0.28848404,590.06,589.09,0.31203868]
["bitfinex-derivatives","BNBF0:USTF0",1730074017772,0.28848404,590.05,588.98,0.83583383]
["bitfinex-derivatives","BNBF0:USTF0",1730074017968,0.28848404,590.05,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074018173,0.28848404,590.04,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074018672,0.28848404,590.03,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074018866,0.28848404,590.02,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074019372,0.28848404,590.01,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074019573,1.26285987,590.27,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074019574,0.28848404,590.0,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074019773,0.28848404,589.99,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074019975,0.28848404,589.98,588.99,0.31204001]
["bitfinex-derivatives","BNBF0:USTF0",1730074020470,0.28846889,589.97,589.0,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074020668,0.28846889,589.97,588.88,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074020669,0.85044244,589.97,588.99,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074020865,0.28846889,589.96,589.01,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074021073,0.28846889,589.95,589.02,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074021271,0.28846889,589.95,589.03,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074021466,0.28846889,589.94,589.04,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074021672,0.28846889,589.94,589.05,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074021868,0.28846889,589.93,589.06,0.31205477]
["bitfinex-derivatives","BNBF0:USTF0",1730074022072,0.28846889,589.93,588.93,0.85180139]
["bitfinex-derivatives","BNBF0:USTF0",1730074022366,0.28846889,589.92,588.94,0.31206632]
["bitfinex-derivatives","BNBF0:USTF0",1730074022767,0.28846889,589.91,588.94,0.31206632]
["bitfinex-derivatives","BNBF0:USTF0",1730074022974,0.28846889,589.9,588.94,0.31206632]
["bitfinex-derivatives","BNBF0:USTF0",1730074023171,0.28846889,589.89,588.94,0.31206632]
["bitfinex-derivatives","BNBF0:USTF0",1730074023374,1.26285987,590.12,588.94,0.31206632]
["bitfinex-derivatives","BNBF0:USTF0",1730074023375,0.28846889,589.88,588.94,0.31206632]
["bitfinex-derivatives","BNBF0:USTF0",1730074023574,0.28846889,589.88,588.93,0.82946379]
["bitfinex-derivatives","BNBF0:USTF0",1730074023575,0.8381547,589.88,588.93,0.82946379]
["bitfinex-derivatives","BNBF0:USTF0",1730074023779,0.2884303,589.87,588.94,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074023972,1.26285987,590.12,588.95,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074024178,0.28843429,590.11,588.96,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074024377,0.28843429,590.11,588.97,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074024575,0.28843429,590.11,588.98,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074024770,0.28843429,590.1,588.99,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074024973,0.28843429,590.09,589.0,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074025174,0.28843429,590.08,589.01,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074025376,0.28843429,590.07,589.02,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074025673,0.28843429,590.07,589.03,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074025874,0.28843429,590.07,588.86,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074025875,0.28843429,590.06,589.04,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074026071,0.28843429,590.06,589.05,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074026271,0.28843429,590.05,589.06,0.31208102]
["bitfinex-derivatives","BNBF0:USTF0",1730074026575,0.28843429,590.05,589.07,0.31206188]
["bitfinex-derivatives","BNBF0:USTF0",1730074026777,0.28843429,590.04,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074026974,1.26285987,590.12,588.93,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074027172,1.26285987,590.1,588.94,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074027474,1.55129018,590.09,588.95,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074027674,1.55129018,590.08,588.96,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074027878,0.28843031,590.07,588.97,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074028178,0.28843031,590.07,588.98,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074028379,0.28843031,590.06,588.99,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074028675,0.28843031,590.06,589.0,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074028881,0.28843031,590.05,589.01,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074029081,0.28843031,590.05,589.02,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074029382,0.28843031,590.04,589.03,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074029678,0.28843031,590.04,589.04,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074029882,0.28843031,590.03,589.05,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074030079,0.28843031,590.03,589.06,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074030276,0.28843031,590.02,589.07,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074030480,0.28843031,590.02,589.08,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074030674,0.28843031,590.01,589.09,0.3120663]
["bitfinex-derivatives","BNBF0:USTF0",1730074030873,0.28843031,590.01,588.93,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074030874,1.26285987,590.12,589.0,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074031073,0.28847758,590.11,589.01,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074031473,0.28847758,590.11,589.01,1.57895287]
["bitfinex-derivatives","BNBF0:USTF0",1730074031781,0.28847758,590.11,589.02,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074031981,0.28847758,590.11,589.02,1.57895287]
["bitfinex-derivatives","BNBF0:USTF0",1730074032280,0.28847758,590.1,589.05,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074032475,0.28847758,590.09,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074032680,0.28847758,590.08,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074032879,0.28847758,590.07,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074033181,0.28847758,590.06,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074033375,0.28847758,590.05,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074033579,0.28847758,590.04,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074033775,1.26285987,590.14,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074033776,0.28847758,590.03,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074034081,0.28847758,590.02,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074034282,0.28847758,590.13,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074034482,0.28847758,590.12,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074034682,0.28847758,590.11,589.06,0.31205575]
["bitfinex-derivatives","BNBF0:USTF0",1730074034883,0.28850281,590.1,589.07,0.31204148]
["bitfinex-derivatives","BNBF0:USTF0",1730074035083,0.28850281,590.09,589.08,0.31204148]
["bitfinex-derivatives","BNBF0:USTF0",1730074035282,0.28850281,590.08,589.09,0.31204148]
["bitfinex-derivatives","BNBF0:USTF0",1730074035483,0.28850637,590.07,589.1,0.31204094]
["bitfinex-derivatives","BNBF0:USTF0",1730074035782,0.28850637,590.06,589.11,0.31204094]
["bitfinex-derivatives","BNBF0:USTF0",1730074035976,0.28850637,590.05,589.12,0.31204094]
["bitfinex-derivatives","BNBF0:USTF0",1730074036182,0.28850637,590.04,589.13,0.31204094]
["bitfinex-derivatives","BNBF0:USTF0",1730074036378,0.28850637,590.03,589.14,0.31204094]
["bitfinex-derivatives","BNBF0:USTF0",1730074036683,0.28850637,590.02,589.15,0.31204094]
["bitfinex-derivatives","BNBF0:USTF0",1730074036884,0.28850637,590.01,589.05,2.13647201]
["bitfinex-derivatives","BNBF0:USTF0",1730074037086,0.28850637,590.0,589.06,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074037283,0.28850637,589.99,589.06,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074037484,0.28850637,589.98,589.06,1.57893921]
["bitfinex-derivatives","BNBF0:USTF0",1730074037679,0.28850637,589.97,589.07,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074037885,0.28850637,589.96,589.07,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074038187,0.28850637,589.95,589.07,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074038390,0.28850637,589.94,589.07,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074038585,0.28850637,589.93,589.07,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074038786,0.28850637,589.92,589.07,0.31204209]
["bitfinex-derivatives","BNBF0:USTF0",1730074038988,0.28851524,589.91,589.08,0.31204546]
["bitfinex-derivatives","BNBF0:USTF0",1730074039181,0.28851524,589.9,589.09,0.31204546]
["bitfinex-derivatives","BNBF0:USTF0",1730074039387,1.26285987,590.11,589.1,0.31204546]
["bitfinex-derivatives","BNBF0:USTF0",1730074039586,1.55136054,590.1,589.11,0.31204546]
["bitfinex-derivatives","BNBF0:USTF0",1730074039787,1.55136054,590.09,589.12,0.31204546]
["bitfinex-derivatives","BNBF0:USTF0",1730074040088,1.55136054,590.09,588.99,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074040089,0.28850067,590.08,589.13,0.31204546]
["bitfinex-derivatives","BNBF0:USTF0",1730074040290,0.28850067,590.08,589.06,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074040587,0.28850067,590.08,588.99,2.12549238]
["bitfinex-derivatives","BNBF0:USTF0",1730074040588,0.28850067,590.08,589.07,1.57894746]
["bitfinex-derivatives","BNBF0:USTF0",1730074040787,0.28850067,590.08,589.08,0.31205034]
["bitfinex-derivatives","BNBF0:USTF0",1730074040788,1.26285987,590.07,589.08,0.31205034]
["bitfinex-derivatives","BNBF0:USTF0",1730074040989,0.28850067,590.06,589.09,0.31205034]
["bitfinex-derivatives","BNBF0:USTF0",1730074041188,1.26285987,590.08,589.1,0.31205034]
["bitfinex-derivatives","BNBF0:USTF0",1730074041189,0.28850067,590.05,589.1,0.31205034]
["bitfinex-derivatives","BNBF0:USTF0",1730074041385,0.28850067,590.04,589.11,0.31205034]
["bitfinex-derivatives","BNBF0:USTF0",1730074041584,0.28850067,590.03,589.05,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074041788,0.28850067,590.02,589.06,0.31205862]
["bitfinex-derivatives","BNBF0:USTF0",1730074041985,0.28850067,590.01,589.07,0.31205862]
["bitfinex-derivatives","BNBF0:USTF0",1730074042186,0.28850067,590.0,589.08,0.31205862]
["bitfinex-derivatives","BNBF0:USTF0",1730074042388,0.28850067,589.99,589.09,0.31205862]
["bitfinex-derivatives","BNBF0:USTF0",1730074042585,0.28850067,589.98,589.1,0.31205862]
["bitfinex-derivatives","BNBF0:USTF0",1730074042788,1.26285987,590.06,589.04,2.10986612]
["bitfinex-derivatives","BNBF0:USTF0",1730074042986,0.28849277,590.05,589.05,0.31205912]
["bitfinex-derivatives","BNBF0:USTF0",1730074044094,1.55135264,590.05,589.05,0.31205912]
["bitfinex-derivatives","BNBF0:USTF0",1730074044299,0.28849277,590.04,589.05,0.31205912]
["bitfinex-derivatives","BNBF0:USTF0",1730074045589,0.28849277,590.03,589.05,0.31205912]
["bitfinex-derivatives","BNBF0:USTF0",1730074045789,0.28849277,590.02,589.05,0.31205912]
["bitfinex-derivatives","BNBF0:USTF0",1730074045998,0.28847744,590.01,589.06,0.31205904]
["bitfinex-derivatives","BNBF0:USTF0",1730074046192,0.28847744,590.0,589.07,0.31205904]
["bitfinex-derivatives","BNBF0:USTF0",1730074046391,0.28847744,589.99,589.08,0.31205904]
["bitfinex-derivatives","BNBF0:USTF0",1730074046595,0.28847744,589.98,589.09,0.31205904]
["bitfinex-derivatives","BNBF0:USTF0",1730074046897,0.2884866,589.97,589.1,0.31205644]
["bitfinex-derivatives","BNBF0:USTF0",1730074047098,0.2884866,589.96,589.03,0.86634633]
["bitfinex-derivatives","BNBF0:USTF0",1730074047293,0.2884866,589.95,588.95,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074047597,2.09787406,590.16,588.96,0.31205716]
["bitfinex-derivatives","BNBF0:USTF0",1730074047797,0.28849019,590.15,588.96,0.31205716]
["bitfinex-derivatives","BNBF0:USTF0",1730074048296,1.55135006,590.15,588.96,0.31205716]
["bitfinex-derivatives","BNBF0:USTF0",1730074048499,0.28849019,590.14,588.96,0.31205716]
["bitfinex-derivatives","BNBF0:USTF0",1730074050497,0.28849019,590.14,588.96,1.57895428]
["bitfinex-derivatives","BNBF0:USTF0",1730074050696,1.55135006,590.14,588.97,0.31205716]
["bitfinex-derivatives","BNBF0:USTF0",1730074050898,0.28847882,590.13,588.98,0.31206243]
["bitfinex-derivatives","BNBF0:USTF0",1730074051091,0.28847882,590.13,588.99,0.31206243]
["bitfinex-derivatives","BNBF0:USTF0",1730074051294,0.28847882,590.13,588.95,2.1087891]
["bitfinex-derivatives","BNBF0:USTF0",1730074051295,0.28847882,590.13,589.0,0.31206243]
["bitfinex-derivatives","BNBF0:USTF0",1730074051493,1.55133869,590.13,589.01,0.31206243]
["bitfinex-derivatives","BNBF0:USTF0",1730074051799,0.28847882,590.12,589.02,0.31206243]
["bitfinex-derivatives","BNBF0:USTF0",1730074052098,0.28847882,590.11,589.03,0.31206243]
["bitfinex-derivatives","BNBF0:USTF0",1730074052298,0.28847882,590.1,588.95,2.1087891]
["bitfinex-derivatives","BNBF0:USTF0",1730074052497,0.28847882,590.09,588.96,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074052698,0.28847882,590.08,588.96,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074052896,0.28847882,590.07,588.96,1.57896048]
["bitfinex-derivatives","BNBF0:USTF0",1730074053095,0.28847882,590.06,588.97,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074053291,0.28847882,590.05,588.97,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074053496,0.28847882,590.04,588.98,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074053699,0.28847882,590.03,588.99,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074053903,0.84876963,590.14,589.0,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074053904,0.28847882,590.02,589.0,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074054096,0.28847882,590.01,589.01,0.31206336]
["bitfinex-derivatives","BNBF0:USTF0",1730074054404,0.28847882,590.0,588.93,0.84707124]
["bitfinex-derivatives","BNBF0:USTF0",1730074054600,0.28847882,590.0,588.94,0.31207055]
["bitfinex-derivatives","BNBF0:USTF0",1730074054601,0.28847882,589.99,588.94,0.31207055]
["bitfinex-derivatives","BNBF0:USTF0",1730074054800,1.26285987,590.13,588.92,2.1019098]
["bitfinex-derivatives","BNBF0:USTF0",1730074055000,0.28846749,590.12,588.93,0.31207225]
["bitfinex-derivatives","BNBF0:USTF0",1730074055500,0.28846749,590.12,588.94,0.31207225]
["bitfinex-derivatives","BNBF0:USTF0",1730074055702,0.28846749,590.12,588.95,0.31207225]
["bitfinex-derivatives","BNBF0:USTF0",1730074055902,0.28846749,590.12,588.96,0.31207225]
["bitfinex-derivatives","BNBF0:USTF0",1730074056202,0.28846749,590.12,588.89,2.12107626]
["bitfinex-derivatives","BNBF0:USTF0",1730074056203,0.28846749,590.12,588.97,0.31207225]
["bitfinex-derivatives","BNBF0:USTF0",1730074056402,0.28846749,590.12,588.89,2.12107626]
["bitfinex-derivatives","BNBF0:USTF0",1730074056600,0.28846749,590.11,588.9,0.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1730074056795,1.26285987,590.08,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074057001,0.28846749,590.07,588.95,1.57897399]
["bitfinex-derivatives","BNBF0:USTF0",1730074057201,0.28846749,590.06,588.96,0.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1730074057396,0.28846749,590.06,588.97,0.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1730074057601,0.28846749,590.06,588.98,0.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1730074057901,0.28846749,590.06,588.87,0.86097317]
["bitfinex-derivatives","BNBF0:USTF0",1730074057902,0.28846749,590.06,588.99,0.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1730074058102,0.28846749,590.06,589.0,0.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1730074058307,0.28846749,590.06,588.92,2.11572597]
["bitfinex-derivatives","BNBF0:USTF0",1730074058602,0.28846749,590.06,588.93,0.31208972]
["bitfinex-derivatives","BNBF0:USTF0",1730074062504,0.28846749,590.05,588.93,0.31208972]
["bitfinex-derivatives","BNBF0:USTF0",1730074062800,0.28846749,590.04,588.93,0.31208972]
["bitfinex-derivatives","BNBF0:USTF0",1730074063003,0.28843528,590.03,588.94,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074063198,0.28843528,590.02,588.95,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074063404,0.28843528,590.02,588.91,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074063405,0.28843528,590.01,588.96,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074063604,0.28843528,590.01,588.97,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074063804,0.28843528,590.0,588.98,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074064005,0.28843528,590.0,588.99,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074064206,0.28843528,590.0,589.0,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074064207,0.84611124,590.0,589.0,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074064511,0.28843528,589.99,589.01,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074064702,0.28843528,589.98,589.02,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074064903,0.28843528,589.98,589.03,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074065112,0.28843528,589.97,589.04,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074065309,0.28843528,589.97,589.05,0.31208422]
["bitfinex-derivatives","BNBF0:USTF0",1730074065507,0.28843528,589.96,588.96,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074065708,0.28843528,589.96,588.94,0.85545302]
["bitfinex-derivatives","BNBF0:USTF0",1730074065709,0.28843528,589.96,588.97,0.31208382]
["bitfinex-derivatives","BNBF0:USTF0",1730074065903,0.28843528,589.95,588.98,0.31208382]
["bitfinex-derivatives","BNBF0:USTF0",1730074066106,1.26285987,590.06,588.94,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074066107,1.26285987,590.06,588.94,2.12381901]
["bitfinex-derivatives","BNBF0:USTF0",1730074066401,0.2884388,590.05,588.95,0.312083]
["bitfinex-derivatives","BNBF0:USTF0",1730074066808,1.55129867,590.05,588.95,0.312083]
["bitfinex-derivatives","BNBF0:USTF0",1730074067009,0.2884298,590.04,588.96,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074067303,0.2884298,590.04,588.97,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074067509,0.2884298,590.04,588.98,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074067712,0.2884298,590.04,588.99,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074067908,0.2884298,590.04,589.0,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074068210,0.2884298,590.04,589.01,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074068405,0.2884298,590.03,589.02,0.31208747]
["bitfinex-derivatives","BNBF0:USTF0",1730074068610,0.2884298,590.02,588.92,0.83141915]
["bitfinex-derivatives","BNBF0:USTF0",1730074068911,0.83923228,590.02,588.46,1.26689712]
["bitfinex-derivatives","BNBF0:USTF0",1730074069210,0.83923228,590.02,587.66,2.58658163]
["bitfinex-derivatives","BNBF0:USTF0",1730074069211,1.77121771,590.1,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074069407,0.28840533,590.09,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074069709,1.13468642,590.09,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074069909,0.28840533,590.08,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074070209,0.28840533,590.07,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074070505,2.62709536,590.1,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074070711,0.28840369,590.09,588.5,0.3121371]
["bitfinex-derivatives","BNBF0:USTF0",1730074070902,2.62709536,590.1,588.49,1.77121771]
["bitfinex-derivatives","BNBF0:USTF0",1730074071104,0.28841504,590.09,588.5,0.31216714]
["bitfinex-derivatives","BNBF0:USTF0",1730074071813,0.28838247,590.08,588.51,0.31217176]
["bitfinex-derivatives","BNBF0:USTF0",1730074072010,0.28838247,590.07,588.52,0.31217176]
["bitfinex-derivatives","BNBF0:USTF0",1730074072211,0.28838247,590.06,588.53,0.31217176]
["bitfinex-derivatives","BNBF0:USTF0",1730074072411,2.62709536,590.1,588.54,0.31217176]
["bitfinex-derivatives","BNBF0:USTF0",1730074072710,0.2883905,590.09,588.55,0.31217176]
["bitfinex-derivatives","BNBF0:USTF0",1730074072905,0.2883905,590.09,588.49,1.77121771]
["bitfinex-derivatives","BNBF0:USTF0",1730074073114,0.2883905,590.09,588.5,0.31216149]
["bitfinex-derivatives","BNBF0:USTF0",1730074073611,0.2883905,590.09,588.49,1.77121771]
["bitfinex-derivatives","BNBF0:USTF0",1730074073612,0.28839636,590.08,588.51,0.31216249]
["bitfinex-derivatives","BNBF0:USTF0",1730074073811,0.28839121,590.07,588.5,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1730074074011,0.28839121,590.06,588.51,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1730074074212,0.28839121,590.05,588.52,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1730074074412,2.62709536,590.1,588.53,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1730074074614,0.28837877,590.09,588.54,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1730074074806,0.28837877,590.09,588.49,1.77121771]
["bitfinex-derivatives","BNBF0:USTF0",1730074075006,2.62709536,590.1,588.49,1.77121771]
["bitfinex-derivatives","BNBF0:USTF0",1730074075207,0.28837749,590.09,588.5,0.31216814]
["bitfinex-derivatives","BNBF0:USTF0",1730074116652,0.28765953,590.37,588.19,0.31233973]
["bitfinex-derivatives","BNBF0:USTF0",1730074151781,1.55194662,590.0,589.01,0.31211448]
["bitfinex-derivatives","BNBF0:USTF0",1730074195915,0.28786321,590.03,588.91,0.3121161]
["bitfinex-derivatives","BNBF0:USTF0",1730074226544,0.28802249,589.97,588.6,0.31219536]
["bitfinex-derivatives","BNBF0:USTF0",1730074256858,0.28822237,590.01,588.87,0.31209601]
["bitfinex-derivatives","BNBF0:USTF0",1730074300592,0.28846137,590.35,589.05,1.18191838]
["bitfinex-derivatives","BNBF0:USTF0",1730074344132,0.28859264,590.46,589.21,0.31186554]
["bitfinex-derivatives","BNBF0:USTF0",1730074411974,0.28891893,590.19,589.3,0.31195879]
["bitfinex-derivatives","BNBF0:USTF0",1730074418777,0.28892844,590.39,588.82,0.31200996]
["bitfinex-derivatives","BNBF0:USTF0",1730074492429,0.28862225,589.9,589.04,0.31209096]
["bitfinex-derivatives","BNBF0:USTF0",1730074513951,0.28864706,590.1,588.86,0.3120643]
["bitfinex-derivatives","BNBF0:USTF0",1730074562281,0.28854784,590.23,588.9,0.31203513]
["bitfinex-derivatives","BNBF0:USTF0",1730074613517,2.61605554,590.71,589.55,0.31177449]
["bitfinex-derivatives","BNBF0:USTF0",1730074635132,2.61890646,590.53,589.09,1.26434808]
["bitfinex-derivatives","BNBF0:USTF0",1730074668868,1.7703542,590.39,589.24,0.31194223]
["bitfinex-derivatives","BNBF0:USTF0",1730074711296,0.28853446,590.14,588.62,0.31210794]
["bitfinex-derivatives","BNBF0:USTF0",1730074738423,0.28866649,589.93,588.53,0.3122023]
["bitfinex-derivatives","BNBF0:USTF0",1730074809983,0.2888294,589.61,588.7,0.31225782]
["bitfinex-derivatives","BNBF0:USTF0",1730074849303,0.28875969,590.16,588.61,0.3120386]
["bitfinex-derivatives","BNBF0:USTF0",1730074878128,0.28873391,590.03,589.13,0.31205653]
["bitfinex-derivatives","BNBF0:USTF0",1730074906151,0.28884466,590.42,589.28,0.31192601]
["bitfinex-derivatives","BNBF0:USTF0",1730074946773,0.28882799,590.38,588.98,0.3119451]
["bitfinex-derivatives","BNBF0:USTF0",1730074986319,1.12185132,590.36,589.22,0.3119433]
["bitfinex-derivatives","BNBF0:USTF0",1730075048471,0.28873452,590.18,588.56,2.59122684]
["bitfinex-derivatives","BNBF0:USTF0",1730075057484,0.28873248,590.19,588.87,1.26917233]
["bitfinex-derivatives","BNBF0:USTF0",1730075107011,0.28889402,590.1,589.1,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1730075170569,0.28901777,590.0,589.01,1.58122483]
["bitfinex-derivatives","BNBF0:USTF0",1730075206804,0.28901669,590.07,589.09,0.31205405]
["bitfinex-derivatives","BNBF0:USTF0",1730075246424,0.28894415,590.01,589.23,0.31196941]
["bitfinex-derivatives","BNBF0:USTF0",1730075273651,0.28894372,590.15,589.25,0.31198027]
["bitfinex-derivatives","BNBF0:USTF0",1730075301569,1.77052683,590.36,588.84,3.03966163]
["bitfinex-derivatives","BNBF0:USTF0",1730075350708,0.28890649,590.25,589.1,0.31194262]
["bitfinex-derivatives","BNBF0:USTF0",1730075391431,0.28892836,590.17,589.12,0.31196478]
["bitfinex-derivatives","BNBF0:USTF0",1730075462787,0.28891151,589.94,588.51,0.31220014]
["bitfinex-derivatives","BNBF0:USTF0",1730075508022,0.28889162,589.66,588.62,0.31225318]
["bitfinex-derivatives","BNBF0:USTF0",1730075549645,2.6366466,590.06,588.46,0.31218906]
["bitfinex-derivatives","BNBF0:USTF0",1730075571471,1.26640612,589.88,588.65,1.26690706]
["bitfinex-derivatives","BNBF0:USTF0",1730075623303,0.28908983,590.09,588.67,0.31214214]
["bitfinex-derivatives","BNBF0:USTF0",1730075673747,1.77125528,590.16,588.82,0.31212133]
["bitfinex-derivatives","BNBF0:USTF0",1730075694565,0.28897453,590.09,589.01,0.31201142]
["bitfinex-derivatives","BNBF0:USTF0",1730075734390,0.28944811,590.38,589.1,0.31192622]
["bitfinex-derivatives","BNBF0:USTF0",1730075783233,2.62648918,590.34,588.8,0.31203453]
["bitfinex-derivatives","BNBF0:USTF0",1730075846184,0.28880567,590.48,589.19,0.31184131]
["bitfinex-derivatives","BNBF0:USTF0",1730075874899,0.28887517,590.4,589.21,0.31191597]
["bitfinex-derivatives","BNBF0:USTF0",1730075912929,0.28892214,590.16,589.15,0.31195913]
["bitfinex-derivatives","BNBF0:USTF0",1730075950760,0.28898325,590.24,588.95,0.31202105]
["bitfinex-derivatives","BNBF0:USTF0",1730075972879,0.28908589,590.08,588.67,1.26963766]
["bitfinex-derivatives","BNBF0:USTF0",1730076010605,0.2889906,590.15,588.85,0.85250585]
["bitfinex-derivatives","BNBF0:USTF0",1730076061542,1.27011239,589.81,588.79,1.26963766]
["bitfinex-derivatives","BNBF0:USTF0",1730076076551,0.28891084,589.83,588.51,0.31228213]
["bitfinex-derivatives","BNBF0:USTF0",1730076113166,1.26973713,589.7,588.69,0.31226047]
["bitfinex-derivatives","BNBF0:USTF0",1730076158201,0.28868845,589.22,588.22,0.31240974]
["bitfinex-derivatives","BNBF0:USTF0",1730076231373,0.28876562,589.21,588.1,0.31253705]
["bitfinex-derivatives","BNBF0:USTF0",1730076270802,0.28869678,589.15,587.65,0.3126384]
["bitfinex-derivatives","BNBF0:USTF0",1730076311926,2.06315252,589.03,587.6,0.31270803]
["bitfinex-derivatives","BNBF0:USTF0",1730076339245,0.28844491,589.19,588.05,0.31257211]
["bitfinex-derivatives","BNBF0:USTF0",1730076368165,0.28877146,589.68,587.99,0.31236101]
["bitfinex-derivatives","BNBF0:USTF0",1730076409400,0.28903914,589.82,588.35,0.31230311]
["bitfinex-derivatives","BNBF0:USTF0",1730076463644,0.28895122,589.68,588.58,0.3122888]
["bitfinex-derivatives","BNBF0:USTF0",1730076529505,2.61835901,589.55,588.19,1.274429]
["bitfinex-derivatives","BNBF0:USTF0",1730076577131,0.28876977,589.16,588.03,1.274429]
["bitfinex-derivatives","BNBF0:USTF0",1730076588634,0.28872475,589.11,588.08,0.31258408]
["bitfinex-derivatives","BNBF0:USTF0",1730076646979,0.28875916,589.43,588.3,0.31242072]
["bitfinex-derivatives","BNBF0:USTF0",1730076682110,0.28874025,589.43,588.16,0.31245648]
["bitfinex-derivatives","BNBF0:USTF0",1730076729649,0.28862146,589.41,588.03,0.31257245]
["bitfinex-derivatives","BNBF0:USTF0",1730076752158,0.28861908,589.3,588.02,0.3125663]
["bitfinex-derivatives","BNBF0:USTF0",1730076793195,0.28872472,588.92,587.67,0.31266642]
["bitfinex-derivatives","BNBF0:USTF0",1730076874948,1.77342914,589.51,587.76,1.27053621]
["bitfinex-derivatives","BNBF0:USTF0",1730076913078,0.28891648,589.23,588.3,0.31246792]
["bitfinex-derivatives","BNBF0:USTF0",1730076940499,0.28890976,589.49,588.3,0.3124139]
["bitfinex-derivatives","BNBF0:USTF0",1730076982020,0.28870541,589.24,588.47,0.31240583]
["bitfinex-derivatives","BNBF0:USTF0",1730077017739,0.28823777,589.35,588.46,1.27053621]
["bitfinex-derivatives","BNBF0:USTF0",1730077040956,0.28833772,589.34,588.42,0.31242142]
["bitfinex-derivatives","BNBF0:USTF0",1730077083887,0.28840911,589.37,588.04,0.31251827]
["bitfinex-derivatives","BNBF0:USTF0",1730077139029,0.28870716,589.06,588.17,0.31253185]
["bitfinex-derivatives","BNBF0:USTF0",1730077197477,0.28862002,588.94,588.04,0.31260525]
["bitfinex-derivatives","BNBF0:USTF0",1730077237618,0.28850619,589.07,587.92,0.31261067]
["bitfinex-derivatives","BNBF0:USTF0",1730077242917,0.28850633,589.19,587.88,0.31260041]
["bitfinex-derivatives","BNBF0:USTF0",1730077309372,0.28803204,589.08,587.87,0.84261427]
["bitfinex-derivatives","BNBF0:USTF0",1730077344004,0.28829734,589.24,587.98,0.3125145]
["bitfinex-derivatives","BNBF0:USTF0",1730077377924,0.28833612,589.26,587.89,0.31256861]
["bitfinex-derivatives","BNBF0:USTF0",1730077410059,1.55672784,589.03,588.04,1.27243418]
["bitfinex-derivatives","BNBF0:USTF0",1730077478102,0.2890363,589.09,588.15,0.31254069]
["bitfinex-derivatives","BNBF0:USTF0",1730077479411,0.2890363,589.06,588.21,0.31254069]
["bitfinex-derivatives","BNBF0:USTF0",1730077532551,0.28897433,589.34,588.08,0.31251577]
["bitfinex-derivatives","BNBF0:USTF0",1730077582585,0.28849566,589.16,588.23,0.31252814]
["bitfinex-derivatives","BNBF0:USTF0",1730077611000,0.28836102,589.58,588.04,0.31245472]
["bitfinex-derivatives","BNBF0:USTF0",1730077662241,0.28839096,589.15,587.91,0.31259562]
["bitfinex-derivatives","BNBF0:USTF0",1730077685860,0.28837389,589.15,588.09,0.31256975]
["bitfinex-derivatives","BNBF0:USTF0",1730077720285,0.28861593,589.58,588.19,0.31239813]
["bitfinex-derivatives","BNBF0:USTF0",1730077771121,0.28861943,589.45,587.99,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1730077794342,0.28863586,589.12,588.23,0.31247233]
["bitfinex-derivatives","BNBF0:USTF0",1730077871191,0.28863746,589.27,587.95,0.31251961]
["bitfinex-derivatives","BNBF0:USTF0",1730077907921,0.2886291,589.39,588.13,0.31252405]
["bitfinex-derivatives","BNBF0:USTF0",1730077942648,0.28849491,589.15,588.2,0.31256856]
["bitfinex-derivatives","BNBF0:USTF0",1730077976374,0.28842514,589.24,587.81,0.31261623]
["bitfinex-derivatives","BNBF0:USTF0",1730078017505,0.28849021,588.99,588.04,2.13971723]
["bitfinex-derivatives","BNBF0:USTF0",1730078074551,1.26459758,589.22,588.02,1.26930724]
["bitfinex-derivatives","BNBF0:USTF0",1730078090063,1.77390374,589.22,587.85,1.26930724]
["bitfinex-derivatives","BNBF0:USTF0",1730078122786,0.28851906,589.03,587.95,0.31263113]
["bitfinex-derivatives","BNBF0:USTF0",1730078179232,0.2893356,589.05,587.65,0.31268331]
["bitfinex-derivatives","BNBF0:USTF0",1730078252992,0.28889692,588.69,587.4,0.31287641]
["bitfinex-derivatives","BNBF0:USTF0",1730078279115,2.62512926,588.85,587.54,2.13005577]
["bitfinex-derivatives","BNBF0:USTF0",1730078319942,0.28908552,588.88,587.91,0.31268711]
["bitfinex-derivatives","BNBF0:USTF0",1730078353264,0.28916606,589.17,587.9,0.31263263]
["bitfinex-derivatives","BNBF0:USTF0",1730078382491,0.28892342,588.94,588.0,0.31262695]
["bitfinex-derivatives","BNBF0:USTF0",1730078421023,0.28868871,588.86,587.36,0.31280484]
["bitfinex-derivatives","BNBF0:USTF0",1730078454152,0.28860301,588.7,587.55,0.3127969]
["bitfinex-derivatives","BNBF0:USTF0",1730078532417,0.28844427,588.52,587.45,0.31290157]
["bitfinex-derivatives","BNBF0:USTF0",1730078585362,0.28854559,588.59,587.31,0.31290857]
["bitfinex-derivatives","BNBF0:USTF0",1730078597871,0.28851507,588.34,587.47,0.31292419]
["bitfinex-derivatives","BNBF0:USTF0",1730078662812,0.28877442,588.7,587.45,0.31286206]
["bitfinex-derivatives","BNBF0:USTF0",1730078711959,0.28863944,588.62,587.31,0.31291329]
["bitfinex-derivatives","BNBF0:USTF0",1730078760088,0.28893881,588.31,587.22,0.31301967]
["bitfinex-derivatives","BNBF0:USTF0",1730078780507,0.28906366,588.41,587.12,0.3130253]
["bitfinex-derivatives","BNBF0:USTF0",1730078848352,0.2890966,588.36,587.18,1.16931222]
["bitfinex-derivatives","BNBF0:USTF0",1730078853158,1.26597861,588.35,587.24,0.31301308]
["bitfinex-derivatives","BNBF0:USTF0",1730078935604,0.28955849,588.47,587.25,0.31297132]
["bitfinex-derivatives","BNBF0:USTF0",1730078969217,0.28956095,588.37,587.39,0.31295893]
["bitfinex-derivatives","BNBF0:USTF0",1730079009454,0.28959769,588.51,587.45,0.31287657]
["bitfinex-derivatives","BNBF0:USTF0",1730079060506,0.28897315,588.4,587.33,0.86499673]
["bitfinex-derivatives","BNBF0:USTF0",1730079085533,0.28883778,588.48,587.33,0.31295944]
["bitfinex-derivatives","BNBF0:USTF0",1730079119952,0.28886654,588.83,587.47,0.31283677]
["bitfinex-derivatives","BNBF0:USTF0",1730079169081,0.28911945,588.85,587.73,0.31271769]
["bitfinex-derivatives","BNBF0:USTF0",1730079194002,0.28923942,588.88,587.34,0.31281189]
["bitfinex-derivatives","BNBF0:USTF0",1730079298685,1.26909252,588.75,586.36,1.02151763]
["bitfinex-derivatives","BNBF0:USTF0",1730079313595,0.28940052,588.69,587.66,0.31279845]
["bitfinex-derivatives","BNBF0:USTF0",1730079373546,0.28917336,588.4,587.44,0.31290435]
["bitfinex-derivatives","BNBF0:USTF0",1730079398159,2.62543075,588.62,586.7,0.31300835]
["bitfinex-derivatives","BNBF0:USTF0",1730079443183,0.2895308,588.24,587.42,0.31300235]
["bitfinex-derivatives","BNBF0:USTF0",1730079477305,0.28952874,588.52,587.26,0.31296033]
["bitfinex-derivatives","BNBF0:USTF0",1730079514927,0.28933536,588.39,587.36,0.31296575]
["bitfinex-derivatives","BNBF0:USTF0",1730079554659,0.28943069,588.43,587.55,0.31284551]
["bitfinex-derivatives","BNBF0:USTF0",1730079597994,0.28939989,588.73,587.76,0.31275631]
["bitfinex-derivatives","BNBF0:USTF0",1730079665149,0.28923329,588.56,587.63,0.85649331]
["bitfinex-derivatives","BNBF0:USTF0",1730079698175,0.28919455,588.49,587.57,0.31287002]
["bitfinex-derivatives","BNBF0:USTF0",1730079740301,0.28924079,588.66,587.58,0.31285128]
["bitfinex-derivatives","BNBF0:USTF0",1730079767727,0.28937059,588.44,587.37,0.31292855]
["bitfinex-derivatives","BNBF0:USTF0",1730079798453,1.27379463,588.48,587.53,0.31291252]
["bitfinex-derivatives","BNBF0:USTF0",1730079845087,0.28938683,588.49,587.52,0.31291027]
["bitfinex-derivatives","BNBF0:USTF0",1730079884815,2.41943516,588.46,587.51,1.58981993]
["bitfinex-derivatives","BNBF0:USTF0",1730079954765,0.28948555,588.28,587.26,0.31301593]
["bitfinex-derivatives","BNBF0:USTF0",1730080012413,1.27281141,588.25,587.31,1.27501424]
["bitfinex-derivatives","BNBF0:USTF0",1730080072373,0.28925507,588.17,587.21,0.31306972]
["bitfinex-derivatives","BNBF0:USTF0",1730080104708,0.2893184,588.16,587.24,0.31305299]
["bitfinex-derivatives","BNBF0:USTF0",1730080140542,0.28936969,588.29,587.36,0.31301886]
["bitfinex-derivatives","BNBF0:USTF0",1730080188782,1.77576691,588.67,587.26,0.31291935]
["bitfinex-derivatives","BNBF0:USTF0",1730080212407,0.28930952,588.44,587.56,1.58934907]
["bitfinex-derivatives","BNBF0:USTF0",1730080242233,0.28949796,588.61,587.58,0.31285903]
["bitfinex-derivatives","BNBF0:USTF0",1730080283270,0.28926,588.25,587.12,0.31303551]
["bitfinex-derivatives","BNBF0:USTF0",1730080313496,0.28909236,588.06,587.26,1.26982572]
["bitfinex-derivatives","BNBF0:USTF0",1730080385855,0.2893219,588.11,587.29,0.3130427]
["bitfinex-derivatives","BNBF0:USTF0",1730080430374,0.28898402,588.28,586.8,1.77659792]
["bitfinex-derivatives","BNBF0:USTF0",1730080465905,0.28904113,588.13,587.25,1.27603122]
["bitfinex-derivatives","BNBF0:USTF0",1730080494530,2.13325525,588.17,587.18,0.31308195]
["bitfinex-derivatives","BNBF0:USTF0",1730080545360,0.28955389,588.12,586.97,0.3131445]
["bitfinex-derivatives","BNBF0:USTF0",1730080577889,0.28908553,588.03,587.09,2.13848722]
["bitfinex-derivatives","BNBF0:USTF0",1730080650754,0.28922128,588.08,587.22,0.31309153]
["bitfinex-derivatives","BNBF0:USTF0",1730080660971,0.8570268,588.09,586.91,1.27603122]
["bitfinex-derivatives","BNBF0:USTF0",1730080719025,0.28923902,587.78,586.88,1.58626422]
["bitfinex-derivatives","BNBF0:USTF0",1730080792688,0.28913368,588.0,586.76,0.31325764]
["bitfinex-derivatives","BNBF0:USTF0",1730080823311,0.28926119,587.91,586.76,0.3132291]
["bitfinex-derivatives","BNBF0:USTF0",1730080865346,0.2892389,588.08,586.61,1.58704605]
["bitfinex-derivatives","BNBF0:USTF0",1730080898963,0.2895198,588.06,586.78,0.31318688]
["bitfinex-derivatives","BNBF0:USTF0",1730080935393,0.28972368,587.83,586.99,0.31320258]
["bitfinex-derivatives","BNBF0:USTF0",1730080989028,0.28934783,588.01,586.83,0.31328322]
["bitfinex-derivatives","BNBF0:USTF0",1730081039471,0.28934574,587.91,586.83,0.31324254]
["bitfinex-derivatives","BNBF0:USTF0",1730081110715,2.62055487,587.94,586.82,0.83600967]
["bitfinex-derivatives","BNBF0:USTF0",1730081160848,1.55903345,587.9,586.82,0.83600967]
["bitfinex-derivatives","BNBF0:USTF0",1730081174166,0.2896103,587.73,586.83,0.31328908]
["bitfinex-derivatives","BNBF0:USTF0",1730081240613,0.28990231,588.44,586.83,1.5859315]
["bitfinex-derivatives","BNBF0:USTF0",1730081277052,0.28989404,588.66,587.2,0.31295406]
["bitfinex-derivatives","BNBF0:USTF0",1730081322088,0.28995483,588.83,587.47,1.58571551]
["bitfinex-derivatives","BNBF0:USTF0",1730081350220,0.28984663,588.9,587.61,0.31270233]
["bitfinex-derivatives","BNBF0:USTF0",1730081388837,0.28992032,588.72,587.5,0.31277679]
["bitfinex-derivatives","BNBF0:USTF0",1730081431274,0.29001885,588.88,587.3,0.30351406]
["bitfinex-derivatives","BNBF0:USTF0",1730081507441,1.77577446,588.61,587.26,0.31295874]
["bitfinex-derivatives","BNBF0:USTF0",1730081534658,0.29012238,588.42,587.29,0.3129812]
["bitfinex-derivatives","BNBF0:USTF0",1730081574478,0.29009691,588.33,587.45,0.31295893]
["bitfinex-derivatives","BNBF0:USTF0",1730081609699,0.29008525,588.35,587.18,0.31298426]
["bitfinex-derivatives","BNBF0:USTF0",1730081638419,0.29009304,588.26,587.41,0.31295152]
["bitfinex-derivatives","BNBF0:USTF0",1730081680962,0.28987066,588.89,587.68,0.31272665]
["bitfinex-derivatives","BNBF0:USTF0",1730081728595,0.28979982,589.05,587.86,0.31265501]
["bitfinex-derivatives","BNBF0:USTF0",1730081791343,0.28985,588.79,587.9,0.31270583]
["bitfinex-derivatives","BNBF0:USTF0",1730081836789,0.28981023,588.93,587.88,0.31266562]
["bitfinex-derivatives","BNBF0:USTF0",1730081841784,0.2898177,588.94,587.89,0.31267316]
["bitfinex-derivatives","BNBF0:USTF0",1730081917438,0.28984112,589.09,587.75,0.31269678]
["bitfinex-derivatives","BNBF0:USTF0",1730081951866,0.28979297,589.01,587.91,0.31264808]
["bitfinex-derivatives","BNBF0:USTF0",1730081986190,0.28977143,588.82,588.0,1.27151352]
["bitfinex-derivatives","BNBF0:USTF0",1730082032433,0.28989431,589.03,587.51,0.31275056]
["bitfinex-derivatives","BNBF0:USTF0",1730082066060,0.2898972,588.88,587.64,1.16805477]
["bitfinex-derivatives","BNBF0:USTF0",1730082113993,0.28985005,588.88,587.69,0.31270567]
["bitfinex-derivatives","BNBF0:USTF0",1730082207162,1.7740846,589.28,587.7,1.7740846]
["bitfinex-derivatives","BNBF0:USTF0",1730082234278,0.28976769,589.04,587.99,1.58758918]
["bitfinex-derivatives","BNBF0:USTF0",1730082283211,0.28976896,588.89,588.04,0.31262533]
["bitfinex-derivatives","BNBF0:USTF0",1730082328451,0.28984631,588.81,587.93,0.31270205]
["bitfinex-derivatives","BNBF0:USTF0",1730082348566,0.28982062,588.81,587.91,1.27496325]
["bitfinex-derivatives","BNBF0:USTF0",1730082384185,0.2898139,588.91,587.98,0.31267285]
["bitfinex-derivatives","BNBF0:USTF0",1730082441453,2.60251688,589.69,587.96,1.77283437]
["bitfinex-derivatives","BNBF0:USTF0",1730082467870,2.40721511,589.4,588.45,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1730082539934,0.28961742,589.38,588.08,1.5789526]
["bitfinex-derivatives","BNBF0:USTF0",1730082575959,1.26957129,589.97,588.39,0.86431718]
["bitfinex-derivatives","BNBF0:USTF0",1730082618101,0.28947521,589.63,588.54,0.31232656]
["bitfinex-derivatives","BNBF0:USTF0",1730082646129,0.28945576,589.54,588.64,1.57914108]
["bitfinex-derivatives","BNBF0:USTF0",1730082697580,0.28946529,589.59,588.55,0.31231669]
["bitfinex-derivatives","BNBF0:USTF0",1730082752529,1.27407917,589.58,588.67,0.3123135]
["bitfinex-derivatives","BNBF0:USTF0",1730082768935,0.28946352,589.52,588.66,0.3123145]
["bitfinex-derivatives","BNBF0:USTF0",1730082810566,1.27407917,589.51,587.9,1.26837702]
["bitfinex-derivatives","BNBF0:USTF0",1730082861414,0.2898234,589.14,587.76,0.31267873]
["bitfinex-derivatives","BNBF0:USTF0",1730082920859,0.2898297,588.94,587.87,1.27032577]
["bitfinex-derivatives","BNBF0:USTF0",1730082954689,0.28992359,588.76,587.66,1.17455108]
["bitfinex-derivatives","BNBF0:USTF0",1730082998711,0.2898404,588.87,587.74,0.31269605]
["bitfinex-derivatives","BNBF0:USTF0",1730083024828,0.28988524,588.66,587.76,0.3127425]
["bitfinex-derivatives","BNBF0:USTF0",1730083058861,0.28991455,589.08,587.49,2.64119204]
["bitfinex-derivatives","BNBF0:USTF0",1730083098899,0.28988124,588.79,587.85,0.3127374]
["bitfinex-derivatives","BNBF0:USTF0",1730083135428,0.28989453,588.6,587.81,2.12442117]
["bitfinex-derivatives","BNBF0:USTF0",1730083208874,0.28974507,589.34,587.91,0.31259978]
["bitfinex-derivatives","BNBF0:USTF0",1730083246695,0.28942751,588.85,587.85,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1730083263323,0.2895016,589.0,587.43,0.31277498]
["bitfinex-derivatives","BNBF0:USTF0",1730083330578,0.28973629,588.38,587.16,0.31301261]
["bitfinex-derivatives","BNBF0:USTF0",1730083375016,0.28978219,588.23,587.22,0.86776347]
["bitfinex-derivatives","BNBF0:USTF0",1730083423756,0.289786,588.11,587.26,0.31305764]
["bitfinex-derivatives","BNBF0:USTF0",1730083454184,0.2897293,588.28,587.18,1.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1730083495518,0.2898395,588.17,587.02,0.31311696]
["bitfinex-derivatives","BNBF0:USTF0",1730083531947,0.28983918,588.05,587.11,0.31311663]
["bitfinex-derivatives","BNBF0:USTF0",1730083620819,0.28973549,588.28,587.26,0.31301181]
["bitfinex-derivatives","BNBF0:USTF0",1730083661752,0.83572507,588.29,587.03,0.31303562]
["bitfinex-derivatives","BNBF0:USTF0",1730083718085,0.28973746,588.28,587.14,0.31301376]
["bitfinex-derivatives","BNBF0:USTF0",1730083760814,0.28966622,588.37,587.23,0.31294174]
["bitfinex-derivatives","BNBF0:USTF0",1730083783617,0.28964662,588.64,587.25,0.31292198]
["bitfinex-derivatives","BNBF0:USTF0",1730083820451,0.28953305,588.89,587.4,1.27198958]
["bitfinex-derivatives","BNBF0:USTF0",1730083883379,2.43441032,588.47,587.56,1.18100136]
["bitfinex-derivatives","BNBF0:USTF0",1730083900400,0.28961767,588.5,587.53,1.58488639]
["bitfinex-derivatives","BNBF0:USTF0",1730083967554,0.85476598,588.63,587.37,0.31288237]
["bitfinex-derivatives","BNBF0:USTF0",1730083977266,0.28954045,588.84,587.45,0.31281448]
["bitfinex-derivatives","BNBF0:USTF0",1730084037513,0.28948944,588.81,587.52,0.3127988]
["bitfinex-derivatives","BNBF0:USTF0",1730084072135,1.27298856,588.77,587.74,1.27197662]
["bitfinex-derivatives","BNBF0:USTF0",1730084115554,1.15677354,588.6,587.73,1.58479015]
["bitfinex-derivatives","BNBF0:USTF0",1730084148690,0.2886814,589.08,587.59,0.31270443]
["bitfinex-derivatives","BNBF0:USTF0",1730084179420,0.28871733,588.84,587.7,0.31274082]
["bitfinex-derivatives","BNBF0:USTF0",1730084214833,0.2887447,588.74,587.73,0.31276856]
["bitfinex-derivatives","BNBF0:USTF0",1730084272779,0.86321792,588.76,587.68,1.27311335]
["bitfinex-derivatives","BNBF0:USTF0",1730084325625,0.28875713,588.55,587.78,0.31278144]
["bitfinex-derivatives","BNBF0:USTF0",1730084360260,0.28877566,588.73,587.62,0.31280787]
["bitfinex-derivatives","BNBF0:USTF0",1730084373877,0.28859631,588.66,587.68,0.3128038]
["bitfinex-derivatives","BNBF0:USTF0",1730084438731,0.28862993,589.02,587.86,0.31268469]
["bitfinex-derivatives","BNBF0:USTF0",1730084471147,0.28863863,588.84,587.48,0.31279258]
["bitfinex-derivatives","BNBF0:USTF0",1730084520479,1.27023672,589.17,587.65,1.27311335]
["bitfinex-derivatives","BNBF0:USTF0",1730084544702,0.28860577,589.12,588.02,0.31262799]
["bitfinex-derivatives","BNBF0:USTF0",1730084587239,0.28852942,589.4,587.88,0.31255083]
["bitfinex-derivatives","BNBF0:USTF0",1730084664396,0.28834525,589.78,588.36,0.31236431]
["bitfinex-derivatives","BNBF0:USTF0",1730084698416,0.28824669,589.85,588.59,0.31226455]
["bitfinex-derivatives","BNBF0:USTF0",1730084730446,0.28827759,589.48,588.64,0.31229591]
["bitfinex-derivatives","BNBF0:USTF0",1730084767570,0.28821289,589.76,588.75,0.31223045]
["bitfinex-derivatives","BNBF0:USTF0",1730084786274,1.27237533,589.94,588.5,0.31227414]
["bitfinex-derivatives","BNBF0:USTF0",1730084842526,0.28826998,589.59,588.61,0.31229482]
["bitfinex-derivatives","BNBF0:USTF0",1730084878944,0.2882708,589.52,588.72,0.3122891]
["bitfinex-derivatives","BNBF0:USTF0",1730084931692,0.28826418,589.7,588.61,0.31228302]
["bitfinex-derivatives","BNBF0:USTF0",1730084948310,0.28826652,589.56,588.69,0.31228389]
["bitfinex-derivatives","BNBF0:USTF0",1730085032877,0.28825252,589.8,588.56,0.31227122]
["bitfinex-derivatives","BNBF0:USTF0",1730085076417,0.28824468,589.62,588.74,0.31226532]
["bitfinex-derivatives","BNBF0:USTF0",1730085107839,0.28823418,589.76,588.69,0.31225263]
["bitfinex-derivatives","BNBF0:USTF0",1730085139353,0.28814894,589.99,588.72,1.58023925]
["bitfinex-derivatives","BNBF0:USTF0",1730085176579,0.28817301,589.84,588.83,0.31219204]
["bitfinex-derivatives","BNBF0:USTF0",1730085211412,0.2881632,589.82,588.86,0.86179879]
["bitfinex-derivatives","BNBF0:USTF0",1730085240541,0.28815679,590.01,588.71,0.31217434]
["bitfinex-derivatives","BNBF0:USTF0",1730085288170,0.28818212,589.75,588.87,1.58358715]
["bitfinex-derivatives","BNBF0:USTF0",1730085339113,0.28824309,589.59,588.31,0.31238465]
["bitfinex-derivatives","BNBF0:USTF0",1730085403354,0.85772125,589.45,588.09,2.12222008]
["bitfinex-derivatives","BNBF0:USTF0",1730085435894,0.28807207,589.03,587.89,2.6305981]
["bitfinex-derivatives","BNBF0:USTF0",1730085447599,0.28806897,588.94,588.04,1.27138713]
["bitfinex-derivatives","BNBF0:USTF0",1730085505150,0.28835546,589.08,588.06,0.31260192]
["bitfinex-derivatives","BNBF0:USTF0",1730085534780,0.28855001,589.19,587.99,0.31259235]
["bitfinex-derivatives","BNBF0:USTF0",1730085574827,0.2884764,589.28,588.15,0.31249781]
["bitfinex-derivatives","BNBF0:USTF0",1730085609451,1.56362649,589.54,588.24,0.31243035]
["bitfinex-derivatives","BNBF0:USTF0",1730085686105,1.55615436,589.69,588.64,0.31227321]
["bitfinex-derivatives","BNBF0:USTF0",1730085719830,0.28829601,589.63,588.55,0.3123153]
["bitfinex-derivatives","BNBF0:USTF0",1730085731728,0.28829836,589.67,588.39,0.31232213]
["bitfinex-derivatives","BNBF0:USTF0",1730085791171,0.28828577,589.69,588.48,1.26408831]
["bitfinex-derivatives","BNBF0:USTF0",1730085822305,0.28813758,589.97,588.75,0.31215535]
["bitfinex-derivatives","BNBF0:USTF0",1730085869142,0.85489429,589.9,588.85,1.26408831]
["bitfinex-derivatives","BNBF0:USTF0",1730085891163,0.2881589,589.91,588.79,1.18287166]
["bitfinex-derivatives","BNBF0:USTF0",1730085925779,1.13735971,589.85,588.96,0.31214854]
["bitfinex-derivatives","BNBF0:USTF0",1730085978623,0.2880822,589.9,588.97,0.31209918]
["bitfinex-derivatives","BNBF0:USTF0",1730086035462,0.28828074,590.0,588.42,0.31229996]
["bitfinex-derivatives","BNBF0:USTF0",1730086063477,1.26789863,589.66,588.65,0.31228411]
["bitfinex-derivatives","BNBF0:USTF0",1730086103718,0.28832844,589.51,588.57,0.31234843]
["bitfinex-derivatives","BNBF0:USTF0",1730086134343,0.28832221,589.72,588.35,0.31234218]
["bitfinex-derivatives","BNBF0:USTF0",1730086170577,0.28845947,589.3,588.17,0.312481]
["bitfinex-derivatives","BNBF0:USTF0",1730086208303,0.28845546,589.24,588.35,0.31247697]
["bitfinex-derivatives","BNBF0:USTF0",1730086266942,0.28835538,589.43,588.43,0.31237106]
["bitfinex-derivatives","BNBF0:USTF0",1730086289060,0.28834339,589.7,588.3,0.31236361]
["bitfinex-derivatives","BNBF0:USTF0",1730086364126,0.86718353,589.21,588.03,0.31246733]
["bitfinex-derivatives","BNBF0:USTF0",1730086369537,1.27488318,589.24,588.34,0.31246975]
["bitfinex-derivatives","BNBF0:USTF0",1730086441387,0.28875788,588.61,587.66,0.31278014]
["bitfinex-derivatives","BNBF0:USTF0",1730086471917,2.1332129,588.73,587.67,1.27146326]
["bitfinex-derivatives","BNBF0:USTF0",1730086522859,0.28867612,589.06,587.69,0.31270027]
["bitfinex-derivatives","BNBF0:USTF0",1730086542674,0.28877298,588.77,587.47,0.31279833]
["bitfinex-derivatives","BNBF0:USTF0",1730086570592,0.28881831,588.74,587.18,0.31296167]
["bitfinex-derivatives","BNBF0:USTF0",1730086612310,0.28883242,588.5,587.54,1.27526011]
["bitfinex-derivatives","BNBF0:USTF0",1730086683172,0.28875988,588.68,587.6,0.31281158]
["bitfinex-derivatives","BNBF0:USTF0",1730086707585,0.28867652,588.65,587.27,0.31291659]
["bitfinex-derivatives","BNBF0:USTF0",1730086759128,0.843054,588.26,586.7,0.31311571]
["bitfinex-derivatives","BNBF0:USTF0",1730086770340,1.77646944,588.55,586.79,1.27093316]
["bitfinex-derivatives","BNBF0:USTF0",1730086836294,0.28825012,588.04,586.9,0.31320939]
["bitfinex-derivatives","BNBF0:USTF0",1730086866907,1.27226168,587.84,586.86,0.31323877]
["bitfinex-derivatives","BNBF0:USTF0",1730086911043,0.28830089,587.89,585.35,0.31345809]
["bitfinex-derivatives","BNBF0:USTF0",1730086933864,0.28818478,587.73,586.56,0.31334747]
["bitfinex-derivatives","BNBF0:USTF0",1730087005313,0.28842423,588.19,586.78,0.31316487]
["bitfinex-derivatives","BNBF0:USTF0",1730087053743,0.28829476,587.6,586.39,1.58699755]
["bitfinex-derivatives","BNBF0:USTF0",1730087088462,0.28838711,587.99,586.74,0.31320666]
["bitfinex-derivatives","BNBF0:USTF0",1730087114673,0.28838087,587.86,586.59,0.67455086]
["bitfinex-derivatives","BNBF0:USTF0",1730087157613,1.26962549,587.77,586.65,0.31335274]
["bitfinex-derivatives","BNBF0:USTF0",1730087199735,0.28819686,587.72,586.51,0.31334019]
["bitfinex-derivatives","BNBF0:USTF0",1730087228261,0.28809128,587.85,586.36,0.31332614]
["bitfinex-derivatives","BNBF0:USTF0",1730087275198,0.28775496,587.5,585.83,0.3136444]
["bitfinex-derivatives","BNBF0:USTF0",1730087326951,0.28741019,587.22,585.89,0.31367003]
["bitfinex-derivatives","BNBF0:USTF0",1730087385994,0.287037,587.31,585.96,0.31363586]
["bitfinex-derivatives","BNBF0:USTF0",1730087419823,0.2872672,587.61,586.28,0.31344788]
["bitfinex-derivatives","BNBF0:USTF0",1730087465764,0.28697432,587.43,585.81,0.31362732]
["bitfinex-derivatives","BNBF0:USTF0",1730087492483,0.28704471,587.38,585.9,0.31362979]
["bitfinex-derivatives","BNBF0:USTF0",1730087522408,1.77978562,587.35,585.76,1.27463573]
["bitfinex-derivatives","BNBF0:USTF0",1730087555927,0.28714045,587.68,585.88,0.31354159]
["bitfinex-derivatives","BNBF0:USTF0",1730087589155,2.62933188,587.41,585.72,0.31365522]
["bitfinex-derivatives","BNBF0:USTF0",1730087659595,0.28715984,587.46,586.21,0.31349271]
["bitfinex-derivatives","BNBF0:USTF0",1730087663499,0.28717026,587.39,586.28,0.31348547]
["bitfinex-derivatives","BNBF0:USTF0",1730087710231,0.28710089,587.38,585.84,1.27271386]
["bitfinex-derivatives","BNBF0:USTF0",1730087761573,0.28719139,587.7,586.32,0.84707149]
["bitfinex-derivatives","BNBF0:USTF0",1730087795293,0.28729563,587.83,586.43,0.3133268]
["bitfinex-derivatives","BNBF0:USTF0",1730087861150,0.28705729,587.71,586.45,0.31336486]
["bitfinex-derivatives","BNBF0:USTF0",1730087885972,3.41139002,587.78,586.63,0.31326846]
["bitfinex-derivatives","BNBF0:USTF0",1730087921792,1.26862375,587.88,586.34,1.27868823]
["bitfinex-derivatives","BNBF0:USTF0",1730087968426,0.30188272,587.36,586.42,0.83587252]
["bitfinex-derivatives","BNBF0:USTF0",1730088003163,1.77806542,588.05,586.21,1.27868823]
["bitfinex-derivatives","BNBF0:USTF0",1730088069725,1.77935337,587.62,585.88,1.77913352]
["bitfinex-derivatives","BNBF0:USTF0",1730088106257,1.2636317,587.18,586.06,1.27333855]
["bitfinex-derivatives","BNBF0:USTF0",1730088142973,0.30253551,587.25,585.84,0.31358675]
["bitfinex-derivatives","BNBF0:USTF0",1730088169099,1.2636317,587.47,586.08,1.27333855]
["bitfinex-derivatives","BNBF0:USTF0",1730088210523,0.3025795,587.51,585.92,0.31356293]
["bitfinex-derivatives","BNBF0:USTF0",1730088260472,0.30241695,587.43,586.27,0.31351257]
["bitfinex-derivatives","BNBF0:USTF0",1730088273388,2.63206281,587.78,586.28,0.31342239]
["bitfinex-derivatives","BNBF0:USTF0",1730088310715,0.30232497,587.47,586.31,0.31347281]
["bitfinex-derivatives","BNBF0:USTF0",1730088357651,0.30210387,587.58,586.54,0.31337856]
["bitfinex-derivatives","BNBF0:USTF0",1730088420903,0.30244698,588.39,586.75,0.313092]
["bitfinex-derivatives","BNBF0:USTF0",1730088457742,0.84532788,588.19,586.72,1.27333855]
["bitfinex-derivatives","BNBF0:USTF0",1730088491273,0.302427,588.1,587.02,0.31310115]
["bitfinex-derivatives","BNBF0:USTF0",1730088528210,0.30207077,587.97,586.99,0.31314719]
["bitfinex-derivatives","BNBF0:USTF0",1730088559730,0.3022089,588.54,586.83,0.31303112]
["bitfinex-derivatives","BNBF0:USTF0",1730088594260,0.3021577,588.28,586.75,2.64501115]
["bitfinex-derivatives","BNBF0:USTF0",1730088632488,0.30208329,587.91,586.9,0.31317969]
["bitfinex-derivatives","BNBF0:USTF0",1730088701134,0.30231141,587.88,586.95,0.31315259]
["bitfinex-derivatives","BNBF0:USTF0",1730088749071,0.30262235,588.1,586.67,0.31318554]
["bitfinex-derivatives","BNBF0:USTF0",1730088761986,0.30260075,587.9,586.83,1.58654665]
["bitfinex-derivatives","BNBF0:USTF0",1730088824340,0.30295872,588.38,587.17,0.31298067]
["bitfinex-derivatives","BNBF0:USTF0",1730088863379,0.30317932,588.47,587.12,1.14915829]
["bitfinex-derivatives","BNBF0:USTF0",1730088970054,0.30281653,588.26,586.65,0.31320248]
["bitfinex-derivatives","BNBF0:USTF0",1730088991166,0.30278072,588.03,586.72,0.31321279]
["bitfinex-derivatives","BNBF0:USTF0",1730089027100,0.30298489,587.87,586.84,0.86377162]
["bitfinex-derivatives","BNBF0:USTF0",1730089105963,0.30347303,588.04,586.48,0.31328381]
["bitfinex-derivatives","BNBF0:USTF0",1730089140478,0.30349405,587.61,586.69,1.59112183]
["bitfinex-derivatives","BNBF0:USTF0",1730089176299,2.59671562,588.88,586.27,1.77808813]
["bitfinex-derivatives","BNBF0:USTF0",1730089207828,0.30368887,588.42,586.66,0.31312074]
["bitfinex-derivatives","BNBF0:USTF0",1730089227243,1.27186071,588.17,586.67,0.31317871]
["bitfinex-derivatives","BNBF0:USTF0",1730089278482,1.57557051,587.78,586.77,1.59107664]
["bitfinex-derivatives","BNBF0:USTF0",1730089316010,0.30351403,587.61,586.71,0.31330685]
["bitfinex-derivatives","BNBF0:USTF0",1730089370347,0.30346161,587.53,586.38,0.31339836]
["bitfinex-derivatives","BNBF0:USTF0",1730089388860,0.30367944,587.81,586.32,0.31338211]
["bitfinex-derivatives","BNBF0:USTF0",1730089463211,0.30409461,587.63,586.52,0.31337084]
["bitfinex-derivatives","BNBF0:USTF0",1730089470728,0.30384955,587.78,586.09,3.05210732]
["bitfinex-derivatives","BNBF0:USTF0",1730089532569,1.77994493,587.29,586.08,0.31362538]
["bitfinex-derivatives","BNBF0:USTF0",1730089564495,0.30408637,587.16,586.03,0.31362405]
["bitfinex-derivatives","BNBF0:USTF0",1730089595328,1.7807343,587.05,585.39,1.78068114]
["bitfinex-derivatives","BNBF0:USTF0",1730089637844,0.30406069,586.78,585.73,0.31376611]
["bitfinex-derivatives","BNBF0:USTF0",1730089664859,0.30387139,586.98,585.81,1.58707852]
["bitfinex-derivatives","BNBF0:USTF0",1730089699189,0.60773782,587.27,585.64,0.62739454]
["bitfinex-derivatives","BNBF0:USTF0",1730089767031,0.30405278,586.94,585.78,0.31372645]
["bitfinex-derivatives","BNBF0:USTF0",1730089816284,0.30396786,586.97,585.71,0.31379468]
["bitfinex-derivatives","BNBF0:USTF0",1730089851909,0.86131829,586.98,585.84,0.31370326]
["bitfinex-derivatives","BNBF0:USTF0",1730089862624,0.30434729,587.15,585.65,1.2733527]
["bitfinex-derivatives","BNBF0:USTF0",1730089919275,0.30441655,587.16,586.21,0.31356874]
["bitfinex-derivatives","BNBF0:USTF0",1730089958694,0.30466798,587.78,586.25,0.31339475]
["bitfinex-derivatives","BNBF0:USTF0",1730089988820,0.30470136,587.34,586.38,0.31342828]
["bitfinex-derivatives","BNBF0:USTF0",1730090021238,0.30474878,587.46,586.21,0.31347498]
["bitfinex-derivatives","BNBF0:USTF0",1730090055764,0.30488271,587.33,585.88,0.31361037]
["bitfinex-derivatives","BNBF0:USTF0",1730090127515,0.30456179,587.28,585.91,0.31358215]
["bitfinex-derivatives","BNBF0:USTF0",1730090166950,0.30478999,586.84,585.96,0.31367537]
["bitfinex-derivatives","BNBF0:USTF0",1730090196587,2.14712153,586.94,586.0,0.31369292]
["bitfinex-derivatives","BNBF0:USTF0",1730090236310,0.30502665,587.09,585.48,0.3137549]
["bitfinex-derivatives","BNBF0:USTF0",1730090295164,0.30486492,587.24,585.95,0.31359251]
["bitfinex-derivatives","BNBF0:USTF0",1730090307369,0.30473047,587.04,585.74,0.31367595]
["bitfinex-derivatives","BNBF0:USTF0",1730090343193,0.30474729,587.0,586.02,1.2761577]
["bitfinex-derivatives","BNBF0:USTF0",1730090401745,0.30468634,587.12,586.15,0.31358232]
["bitfinex-derivatives","BNBF0:USTF0",1730090460787,0.30454354,586.83,585.99,0.31365569]
["bitfinex-derivatives","BNBF0:USTF0",1730090498418,0.30437157,587.22,586.1,0.31357471]
["bitfinex-derivatives","BNBF0:USTF0",1730090527648,0.30445856,587.24,586.21,0.3135488]
["bitfinex-derivatives","BNBF0:USTF0",1730090558564,1.27807535,587.44,586.31,1.59257261]
["bitfinex-derivatives","BNBF0:USTF0",1730090592293,0.30439823,587.45,586.3,0.31341766]
["bitfinex-derivatives","BNBF0:USTF0",1730090625016,0.30456394,587.44,586.23,0.31345343]
["bitfinex-derivatives","BNBF0:USTF0",1730090687068,0.30452911,587.33,586.36,0.31348475]
["bitfinex-derivatives","BNBF0:USTF0",1730090697676,1.2776903,587.47,586.26,0.84141658]
["bitfinex-derivatives","BNBF0:USTF0",1730090779839,0.30467337,587.52,586.44,0.31340015]
["bitfinex-derivatives","BNBF0:USTF0",1730090795947,0.30474393,587.46,586.09,0.31347097]
["bitfinex-derivatives","BNBF0:USTF0",1730090848082,0.30458665,587.85,586.42,0.31331306]
["bitfinex-derivatives","BNBF0:USTF0",1730090883015,1.15205311,587.57,586.68,0.87236034]
["bitfinex-derivatives","BNBF0:USTF0",1730090939147,0.30473419,588.04,586.76,0.31319641]
["bitfinex-derivatives","BNBF0:USTF0",1730090955058,0.30467362,588.02,586.88,0.31313564]
["bitfinex-derivatives","BNBF0:USTF0",1730090994188,0.30468865,587.99,586.87,0.31315068]
["bitfinex-derivatives","BNBF0:USTF0",1730091027023,1.7766735,588.42,586.87,0.31305218]
["bitfinex-derivatives","BNBF0:USTF0",1730091102272,0.30460014,588.06,587.12,0.8606291]
["bitfinex-derivatives","BNBF0:USTF0",1730091142797,0.30460942,588.0,587.07,0.31306694]
["bitfinex-derivatives","BNBF0:USTF0",1730091178338,1.27752783,588.21,587.08,0.31305582]
["bitfinex-derivatives","BNBF0:USTF0",1730091188840,0.3046012,587.97,587.14,0.86852723]
["bitfinex-derivatives","BNBF0:USTF0",1730091252093,1.27757446,588.05,587.12,2.14502052]
["bitfinex-derivatives","BNBF0:USTF0",1730091292427,0.30458857,587.95,587.12,2.45212158]
["bitfinex-derivatives","BNBF0:USTF0",1730091349971,0.30458234,588.26,587.12,0.31304463]
["bitfinex-derivatives","BNBF0:USTF0",1730091364284,1.27717477,588.18,587.12,1.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1730091437433,0.30472036,587.81,586.89,1.58793981]
["bitfinex-derivatives","BNBF0:USTF0",1730091486581,0.30468179,587.9,587.02,1.27533301]
["bitfinex-derivatives","BNBF0:USTF0",1730091541729,0.3043832,588.11,586.82,0.31312622]
["bitfinex-derivatives","BNBF0:USTF0",1730091583647,0.30438157,587.93,587.06,1.27533301]
["bitfinex-derivatives","BNBF0:USTF0",1730091618775,0.30437266,588.03,586.95,0.31313073]
["bitfinex-derivatives","BNBF0:USTF0",1730091653011,0.3044895,587.93,586.76,0.31322727]
["bitfinex-derivatives","BNBF0:USTF0",1730091692634,0.30470958,587.72,586.93,0.31317261]
["bitfinex-derivatives","BNBF0:USTF0",1730091734771,0.3045797,587.57,586.22,0.3133872]
["bitfinex-derivatives","BNBF0:USTF0",1730091791621,0.30482572,587.85,586.5,0.31328827]
["bitfinex-derivatives","BNBF0:USTF0",1730091851657,0.30472071,587.83,586.92,1.27000101]
["bitfinex-derivatives","BNBF0:USTF0",1730091890989,0.30446339,587.79,586.92,1.27730577]
["bitfinex-derivatives","BNBF0:USTF0",1730091907602,0.3046368,587.84,586.94,0.31319901]
["bitfinex-derivatives","BNBF0:USTF0",1730091963952,0.30472666,587.96,586.58,0.31328741]
["bitfinex-derivatives","BNBF0:USTF0",1730091998583,0.30482599,587.57,586.77,2.12434447]
["bitfinex-derivatives","BNBF0:USTF0",1730092038412,2.13388102,587.68,586.77,0.31329187]
["bitfinex-derivatives","BNBF0:USTF0",1730092077349,0.3048702,587.59,586.56,1.27730577]
["bitfinex-derivatives","BNBF0:USTF0",1730092119183,0.30481214,587.88,586.65,0.31327459]
["bitfinex-derivatives","BNBF0:USTF0",1730092153001,1.77753563,588.12,586.63,0.31322066]
["bitfinex-derivatives","BNBF0:USTF0",1730092226575,0.3049604,587.88,586.19,0.31342348]
["bitfinex-derivatives","BNBF0:USTF0",1730092260888,0.30492975,587.5,586.54,1.27715762]
["bitfinex-derivatives","BNBF0:USTF0",1730092300515,0.30492835,587.49,586.52,0.31339075]
["bitfinex-derivatives","BNBF0:USTF0",1730092352057,2.64834347,587.74,586.1,1.77881523]
["bitfinex-derivatives","BNBF0:USTF0",1730092375471,0.30497729,587.51,586.38,0.31344047]
["bitfinex-derivatives","BNBF0:USTF0",1730092430220,0.30503958,587.29,586.28,0.31350303]
["bitfinex-derivatives","BNBF0:USTF0",1730092488848,0.30504295,587.18,586.24,2.12006389]
["bitfinex-derivatives","BNBF0:USTF0",1730092503558,0.30506244,587.41,586.2,0.31352595]
["bitfinex-derivatives","BNBF0:USTF0",1730092571109,1.14011427,587.44,586.18,0.31354481]
["bitfinex-derivatives","BNBF0:USTF0",1730092613243,0.30492313,587.52,586.4,0.313389]
["bitfinex-derivatives","BNBF0:USTF0",1730092650372,0.30492429,587.39,586.25,0.31349417]
["bitfinex-derivatives","BNBF0:USTF0",1730092675478,0.30485897,587.92,586.2,0.31332163]
["bitfinex-derivatives","BNBF0:USTF0",1730092722626,0.30489163,587.75,586.38,0.31335444]
["bitfinex-derivatives","BNBF0:USTF0",1730092780266,0.30504369,587.24,586.16,0.31350715]
["bitfinex-derivatives","BNBF0:USTF0",1730092801779,0.30497058,587.72,586.09,0.3134338]
["bitfinex-derivatives","BNBF0:USTF0",1730092833994,0.3049005,587.7,586.54,0.31336333]
["bitfinex-derivatives","BNBF0:USTF0",1730092881339,0.30490129,587.55,586.59,0.31337006]
["bitfinex-derivatives","BNBF0:USTF0",1730092944470,0.30493252,587.64,586.25,0.31344276]
["bitfinex-derivatives","BNBF0:USTF0",1730092982189,0.30509715,587.29,586.06,0.31356085]
["bitfinex-derivatives","BNBF0:USTF0",1730092996800,0.30509017,587.12,586.24,1.27217418]
["bitfinex-derivatives","BNBF0:USTF0",1730093056955,0.86497429,586.93,586.18,0.3136181]
["bitfinex-derivatives","BNBF0:USTF0",1730093090785,0.30514155,586.95,586.2,1.27217418]
["bitfinex-derivatives","BNBF0:USTF0",1730093133718,0.30506982,586.95,585.88,0.31371706]
["bitfinex-derivatives","BNBF0:USTF0",1730093167045,0.30515902,587.24,585.97,0.31362295]
["bitfinex-derivatives","BNBF0:USTF0",1730093242005,0.30488334,587.22,585.76,0.31364034]
["bitfinex-derivatives","BNBF0:USTF0",1730093296431,1.2731883,587.27,585.83,0.31370309]
["bitfinex-derivatives","BNBF0:USTF0",1730093308240,0.30471664,587.01,585.8,0.31372272]
["bitfinex-derivatives","BNBF0:USTF0",1730093364382,0.30476723,586.73,585.79,0.31380534]
["bitfinex-derivatives","BNBF0:USTF0",1730093404813,1.2731883,586.77,585.81,1.27217418]
["bitfinex-derivatives","BNBF0:USTF0",1730093450651,0.30447951,586.6,585.54,0.31393135]
["bitfinex-derivatives","BNBF0:USTF0",1730093470066,2.6276912,586.5,585.18,0.3139947]
["bitfinex-derivatives","BNBF0:USTF0",1730093500883,0.30451114,586.35,585.15,0.3140867]
["bitfinex-derivatives","BNBF0:USTF0",1730093533316,0.30434561,586.23,585.17,0.31415517]
["bitfinex-derivatives","BNBF0:USTF0",1730093618279,0.30420035,586.99,585.21,0.31394242]
["bitfinex-derivatives","BNBF0:USTF0",1730093650900,0.3040806,586.81,585.3,0.31396217]
["bitfinex-derivatives","BNBF0:USTF0",1730093688528,2.62723825,586.77,585.63,0.31384221]
["bitfinex-derivatives","BNBF0:USTF0",1730093721759,0.30400326,586.93,585.65,1.27862237]
["bitfinex-derivatives","BNBF0:USTF0",1730093749172,0.30400132,586.98,585.66,0.31372022]
["bitfinex-derivatives","BNBF0:USTF0",1730093796714,0.30429255,588.0,585.82,0.3134935]
["bitfinex-derivatives","BNBF0:USTF0",1730093844256,0.3045966,588.16,586.54,1.59037415]
["bitfinex-derivatives","BNBF0:USTF0",1730093861063,0.30451953,587.92,586.74,0.31320623]
["bitfinex-derivatives","BNBF0:USTF0",1730093928222,0.30454475,588.02,586.53,0.31324981]
["bitfinex-derivatives","BNBF0:USTF0",1730093936836,0.30455383,587.77,586.78,0.31324745]
["bitfinex-derivatives","BNBF0:USTF0",1730094006184,0.30448248,587.68,586.7,0.31330286]
["bitfinex-derivatives","BNBF0:USTF0",1730094048412,0.30444935,587.85,586.82,0.31319331]
["bitfinex-derivatives","BNBF0:USTF0",1730094079034,0.30454783,587.72,586.74,0.83950578]
["bitfinex-derivatives","BNBF0:USTF0",1730094114059,0.30472338,587.62,586.81,0.31328211]
["bitfinex-derivatives","BNBF0:USTF0",1730094148483,0.30461413,588.21,586.6,0.31307567]
["bitfinex-derivatives","BNBF0:USTF0",1730094189813,0.30470865,588.02,586.79,0.31318463]
["bitfinex-derivatives","BNBF0:USTF0",1730094258343,0.30465388,588.05,586.68,1.27723044]
["bitfinex-derivatives","BNBF0:USTF0",1730094312492,0.30468187,587.99,586.8,1.17462405]
["bitfinex-derivatives","BNBF0:USTF0",1730094352519,0.30474347,587.98,586.6,0.3132057]
["bitfinex-derivatives","BNBF0:USTF0",1730094365026,0.30473997,587.96,586.96,0.31320219]
["bitfinex-derivatives","BNBF0:USTF0",1730094424471,1.7772406,588.27,586.66,1.27487179]
["bitfinex-derivatives","BNBF0:USTF0",1730094469107,0.30467151,588.21,586.82,0.31313342]
["bitfinex-derivatives","BNBF0:USTF0",1730094514834,0.30454692,588.19,587.18,0.3130083]
["bitfinex-derivatives","BNBF0:USTF0",1730094536244,0.30456461,588.08,587.3,1.58677232]
["bitfinex-derivatives","BNBF0:USTF0",1730094571076,0.30456037,588.15,587.3,0.31301775]
["bitfinex-derivatives","BNBF0:USTF0",1730094643955,0.30450279,588.22,587.29,0.31296038]
["bitfinex-derivatives","BNBF0:USTF0",1730094679775,0.30441553,588.47,587.38,0.31287639]
["bitfinex-derivatives","BNBF0:USTF0",1730094706405,0.30438281,588.61,587.56,1.58659606]
["bitfinex-derivatives","BNBF0:USTF0",1730094747630,0.30423237,588.92,587.66,0.31269244]
["bitfinex-derivatives","BNBF0:USTF0",1730094763043,0.30429934,589.11,587.41,0.3127569]
["bitfinex-derivatives","BNBF0:USTF0",1730094818290,0.30398627,589.32,588.01,1.58181093]
["bitfinex-derivatives","BNBF0:USTF0",1730094854216,1.57613331,589.4,588.22,0.31245583]
["bitfinex-derivatives","BNBF0:USTF0",1730094904957,1.27442088,589.18,588.21,1.26895954]
["bitfinex-derivatives","BNBF0:USTF0",1730094968917,0.30416924,589.06,587.88,0.3126293]
["bitfinex-derivatives","BNBF0:USTF0",1730095002946,0.30421641,588.75,587.94,0.3126737]
["bitfinex-derivatives","BNBF0:USTF0",1730095037166,0.3042016,588.91,587.79,0.31266206]
["bitfinex-derivatives","BNBF0:USTF0",1730095072395,0.30407574,589.24,587.99,0.3125357]
["bitfinex-derivatives","BNBF0:USTF0",1730095110224,0.30419148,589.03,587.85,0.3126519]
["bitfinex-derivatives","BNBF0:USTF0",1730095141148,1.27442088,589.02,587.9,1.26895954]
["bitfinex-derivatives","BNBF0:USTF0",1730095186978,1.57861234,589.04,587.88,0.31265185]
["bitfinex-derivatives","BNBF0:USTF0",1730095258638,0.30423782,588.78,587.85,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1730095260646,0.30424196,588.73,587.87,0.31270256]
["bitfinex-derivatives","BNBF0:USTF0",1730095316316,0.30424138,588.75,587.88,0.31270076]
["bitfinex-derivatives","BNBF0:USTF0",1730095365012,0.3040371,589.38,588.09,1.26215529]
["bitfinex-derivatives","BNBF0:USTF0",1730095395141,0.30411049,588.9,588.02,0.31257532]
["bitfinex-derivatives","BNBF0:USTF0",1730095437572,0.3040618,589.21,588.09,0.31251806]
["bitfinex-derivatives","BNBF0:USTF0",1730095453578,1.27251108,589.25,588.12,1.26539543]
["bitfinex-derivatives","BNBF0:USTF0",1730095490796,0.30410068,589.23,588.01,0.31256067]
["bitfinex-derivatives","BNBF0:USTF0",1730095516524,0.30411627,589.08,587.95,0.31258958]
["bitfinex-derivatives","BNBF0:USTF0",1730095552456,0.30424712,589.04,587.54,0.31270767]
["bitfinex-derivatives","BNBF0:USTF0",1730095626322,0.30419085,588.87,587.86,0.3126512]
["bitfinex-derivatives","BNBF0:USTF0",1730095662251,0.30415911,589.01,587.95,0.31261933]
["bitfinex-derivatives","BNBF0:USTF0",1730095683967,0.30415783,589.1,587.92,0.31261806]
["bitfinex-derivatives","BNBF0:USTF0",1730095727109,1.27251108,588.96,587.83,1.26539543]
["bitfinex-derivatives","BNBF0:USTF0",1730095760526,0.30422102,588.78,587.94,0.31267621]
["bitfinex-derivatives","BNBF0:USTF0",1730095815564,0.30417282,589.01,587.91,0.31263201]
["bitfinex-derivatives","BNBF0:USTF0",1730095827572,0.30415005,588.99,587.9,1.26539543]
["bitfinex-derivatives","BNBF0:USTF0",1730095864101,0.30430561,588.83,587.41,0.62553261]
["bitfinex-derivatives","BNBF0:USTF0",1730095915641,0.30452249,588.49,587.21,0.31298437]
["bitfinex-derivatives","BNBF0:USTF0",1730095967184,0.30456951,588.24,587.23,1.26539543]
["bitfinex-derivatives","BNBF0:USTF0",1730096002611,0.3045025,588.44,587.28,0.31296427]
["bitfinex-derivatives","BNBF0:USTF0",1730096035936,0.3045257,588.31,587.34,0.31298761]
["bitfinex-derivatives","BNBF0:USTF0",1730096080068,0.30451625,588.13,587.36,0.31297892]
["bitfinex-derivatives","BNBF0:USTF0",1730096110594,0.30445365,588.44,587.41,0.31291522]
["bitfinex-derivatives","BNBF0:USTF0",1730096156114,1.7755706,588.7,587.51,1.26494584]
["bitfinex-derivatives","BNBF0:USTF0",1730096214257,0.30427271,588.81,587.53,0.31273354]
["bitfinex-derivatives","BNBF0:USTF0",1730096222971,0.30427188,588.91,587.64,0.3127327]
["bitfinex-derivatives","BNBF0:USTF0",1730096297015,0.30425487,588.76,587.68,0.3127156]
["bitfinex-derivatives","BNBF0:USTF0",1730096311125,0.3042681,588.75,587.74,1.2614695]
["bitfinex-derivatives","BNBF0:USTF0",1730096365879,1.77549511,589.2,587.06,0.3126731]
["bitfinex-derivatives","BNBF0:USTF0",1730096409117,0.30425724,589.04,587.61,0.31271798]
["bitfinex-derivatives","BNBF0:USTF0",1730096434226,0.30418836,588.96,587.88,0.31264884]
["bitfinex-derivatives","BNBF0:USTF0",1730096471555,0.30421007,588.83,587.87,0.31267254]
["bitfinex-derivatives","BNBF0:USTF0",1730096517980,0.30430417,588.75,587.6,0.31276512]
["bitfinex-derivatives","BNBF0:USTF0",1730096545504,0.86062781,588.86,587.5,3.89528171]
["bitfinex-derivatives","BNBF0:USTF0",1730096615866,0.30424608,589.07,587.47,0.31272178]
["bitfinex-derivatives","BNBF0:USTF0",1730096647899,1.27440512,589.21,587.79,0.31263834]
["bitfinex-derivatives","BNBF0:USTF0",1730096684731,1.57852752,589.06,588.04,0.31258586]
["bitfinex-derivatives","BNBF0:USTF0",1730096707146,0.30412796,589.02,588.04,1.2649031]
["bitfinex-derivatives","BNBF0:USTF0",1730096750382,0.30383366,589.14,588.05,0.31253326]
["bitfinex-derivatives","BNBF0:USTF0",1730096782309,0.30382554,589.03,588.11,0.31252512]
["bitfinex-derivatives","BNBF0:USTF0",1730096839651,1.7749593,589.0,587.45,0.3127767]
["bitfinex-derivatives","BNBF0:USTF0",1730096852760,0.30407727,588.69,587.63,0.31277787]
["bitfinex-derivatives","BNBF0:USTF0",1730096892484,0.30420538,588.39,587.51,0.31290362]
["bitfinex-derivatives","BNBF0:USTF0",1730096959538,0.30417293,588.53,587.38,1.57964628]
["bitfinex-derivatives","BNBF0:USTF0",1730096992858,0.30415699,588.58,587.52,1.57962441]
["bitfinex-derivatives","BNBF0:USTF0",1730097043403,0.30423347,588.52,587.34,0.31293474]
["bitfinex-derivatives","BNBF0:USTF0",1730097073223,0.3042727,588.38,587.34,0.31297411]
["bitfinex-derivatives","BNBF0:USTF0",1730097124555,0.30441788,588.21,586.73,0.31312846]
["bitfinex-derivatives","BNBF0:USTF0",1730097141167,0.30431827,588.15,586.68,0.31313524]
["bitfinex-derivatives","BNBF0:USTF0",1730097171881,0.30442625,588.22,586.8,0.31312342]
["bitfinex-derivatives","BNBF0:USTF0",1730097234722,0.30422034,588.37,587.43,0.31291653]
["bitfinex-derivatives","BNBF0:USTF0",1730097283553,0.30417312,588.61,587.47,0.31288222]
["bitfinex-derivatives","BNBF0:USTF0",1730097317079,0.30414636,588.47,587.59,1.26822161]
["bitfinex-derivatives","BNBF0:USTF0",1730097334382,0.30414453,588.57,587.61,0.31285382]
["bitfinex-derivatives","BNBF0:USTF0",1730097396120,0.30407592,588.83,587.51,0.31277467]
["bitfinex-derivatives","BNBF0:USTF0",1730097433656,0.30385577,588.68,587.43,0.31287298]
["bitfinex-derivatives","BNBF0:USTF0",1730097471982,2.63365398,588.92,587.59,1.58099882]
["bitfinex-derivatives","BNBF0:USTF0",1730097506508,0.30358051,588.9,587.52,1.26822161]
["bitfinex-derivatives","BNBF0:USTF0",1730097552143,0.3034007,588.73,587.58,0.31282051]
["bitfinex-derivatives","BNBF0:USTF0",1730097636496,0.30379452,588.91,587.57,0.31277664]
["bitfinex-derivatives","BNBF0:USTF0",1730097652910,0.30376247,588.68,587.65,0.3128292]
["bitfinex-derivatives","BNBF0:USTF0",1730097713656,0.30386925,588.86,587.48,0.31281367]
["bitfinex-derivatives","BNBF0:USTF0",1730097746487,0.30389992,588.86,587.47,1.27134278]
["bitfinex-derivatives","BNBF0:USTF0",1730097767399,0.3036175,588.77,587.46,0.31282552]
["bitfinex-derivatives","BNBF0:USTF0",1730097825142,0.30376587,588.46,587.63,0.31285986]
["bitfinex-derivatives","BNBF0:USTF0",1730097862067,0.30385618,588.93,587.55,0.31275679]
["bitfinex-derivatives","BNBF0:USTF0",1730097927313,0.30397572,589.01,587.76,0.31270102]
["bitfinex-derivatives","BNBF0:USTF0",1730097985869,0.30394061,589.03,587.79,0.31264061]
["bitfinex-derivatives","BNBF0:USTF0",1730097988175,0.30394058,589.13,587.85,0.31264057]
["bitfinex-derivatives","BNBF0:USTF0",1730098058933,0.3037867,589.19,588.18,0.31254205]
["bitfinex-derivatives","BNBF0:USTF0",1730098094358,0.30385584,589.0,588.2,0.31255909]
["bitfinex-derivatives","BNBF0:USTF0",1730098126979,0.30387354,588.86,588.03,0.31261324]
["bitfinex-derivatives","BNBF0:USTF0",1730098166415,1.27480059,589.01,588.09,0.31262303]
["bitfinex-derivatives","BNBF0:USTF0",1730098222860,0.30387494,589.12,588.09,0.31257479]
["bitfinex-derivatives","BNBF0:USTF0",1730098241481,2.14398343,589.11,587.96,1.27523572]
["bitfinex-derivatives","BNBF0:USTF0",1730098315039,0.30378891,589.39,588.11,0.31248839]
["bitfinex-derivatives","BNBF0:USTF0",1730098331253,1.27244805,589.47,588.14,0.31246934]
["bitfinex-derivatives","BNBF0:USTF0",1730098379005,0.30378963,589.22,588.29,1.58323541]
["bitfinex-derivatives","BNBF0:USTF0",1730098414726,0.30377904,589.12,588.31,0.31248487]
["bitfinex-derivatives","BNBF0:USTF0",1730098460671,0.30378849,589.14,588.31,2.128021]
["bitfinex-derivatives","BNBF0:USTF0",1730098494387,0.30384609,589.33,587.94,0.31254583]
["bitfinex-derivatives","BNBF0:USTF0",1730098526917,0.30383957,589.15,588.11,1.58607242]
["bitfinex-derivatives","BNBF0:USTF0",1730098569441,0.30382944,589.17,588.26,2.42872793]
["bitfinex-derivatives","BNBF0:USTF0",1730098606979,1.27505745,589.18,588.03,1.27353071]
["bitfinex-derivatives","BNBF0:USTF0",1730098689557,0.30386054,589.11,588.22,1.27353071]
["bitfinex-derivatives","BNBF0:USTF0",1730098721682,0.3038761,589.11,588.16,0.31257329]
["bitfinex-derivatives","BNBF0:USTF0",1730098737396,0.30387819,589.17,588.1,0.312578]
["bitfinex-derivatives","BNBF0:USTF0",1730098799932,0.30390121,588.93,588.15,2.11532129]
["bitfinex-derivatives","BNBF0:USTF0",1730098831858,0.30386601,589.2,587.73,2.59754711]
["bitfinex-derivatives","BNBF0:USTF0",1730098887501,2.6357792,589.47,588.28,1.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1730098898414,0.30400415,589.54,588.26,0.31242114]
["bitfinex-derivatives","BNBF0:USTF0",1730098929443,0.30394779,589.64,588.37,0.31236458]
["bitfinex-derivatives","BNBF0:USTF0",1730099004818,0.30380266,590.0,588.58,1.26503071]
["bitfinex-derivatives","BNBF0:USTF0",1730099032937,0.30386109,589.93,588.48,0.31226675]
["bitfinex-derivatives","BNBF0:USTF0",1730099065669,0.30365049,590.14,588.73,0.86097424]
["bitfinex-derivatives","BNBF0:USTF0",1730099104099,0.30384793,589.96,588.38,0.31226429]
["bitfinex-derivatives","BNBF0:USTF0",1730099125508,0.3038156,589.9,588.67,1.26478946]
["bitfinex-derivatives","BNBF0:USTF0",1730099178660,1.5769502,589.72,588.67,0.31228107]
["bitfinex-derivatives","BNBF0:USTF0",1730099215980,0.30372892,590.08,588.67,0.31220828]
["bitfinex-derivatives","BNBF0:USTF0",1730099283734,0.30353653,590.23,589.24,0.31195157]
["bitfinex-derivatives","BNBF0:USTF0",1730099301237,0.30351534,590.36,589.35,0.31194838]
["bitfinex-derivatives","BNBF0:USTF0",1730099373484,0.30335892,590.69,589.49,0.31177326]
["bitfinex-derivatives","BNBF0:USTF0",1730099382190,0.30335137,590.67,589.52,0.31176567]
["bitfinex-derivatives","BNBF0:USTF0",1730099447234,0.30300423,591.41,590.33,0.31141732]
["bitfinex-derivatives","BNBF0:USTF0",1730099479674,0.30302725,591.37,590.2,0.3114416]
["bitfinex-derivatives","BNBF0:USTF0",1730099523208,2.62094603,591.45,590.22,0.31140176]
["bitfinex-derivatives","BNBF0:USTF0",1730099557531,0.30266103,592.08,590.62,0.31113241]
["bitfinex-derivatives","BNBF0:USTF0",1730099584354,0.30248295,592.39,590.6,2.59612967]
["bitfinex-derivatives","BNBF0:USTF0",1730099622479,1.26753177,592.53,590.78,0.311012]
["bitfinex-derivatives","BNBF0:USTF0",1730099673230,0.30255277,592.37,590.82,0.31096366]
["bitfinex-derivatives","BNBF0:USTF0",1730099722670,2.62079381,592.58,591.06,0.31089862]
["bitfinex-derivatives","BNBF0:USTF0",1730099762095,2.61354376,592.11,590.45,1.2479098]
["bitfinex-derivatives","BNBF0:USTF0",1730099812130,0.30252341,592.96,590.84,0.31093427]
["bitfinex-derivatives","BNBF0:USTF0",1730099829340,0.30248023,592.49,591.02,0.31089195]
["bitfinex-derivatives","BNBF0:USTF0",1730099863169,2.62504818,592.84,591.03,1.76375931]
["bitfinex-derivatives","BNBF0:USTF0",1730099899393,0.30232095,593.3,591.28,2.606968]
["bitfinex-derivatives","BNBF0:USTF0",1730099938510,1.76430328,592.53,590.91,0.31089516]
["bitfinex-derivatives","BNBF0:USTF0",1730100006260,0.30216461,593.11,591.68,0.31057501]
["bitfinex-derivatives","BNBF0:USTF0",1730100041271,0.30238137,592.7,591.26,0.31079271]
["bitfinex-derivatives","BNBF0:USTF0",1730100074103,0.30221026,592.96,591.43,0.31062089]
["bitfinex-derivatives","BNBF0:USTF0",1730100106030,0.30213175,593.26,591.44,0.31054532]
["bitfinex-derivatives","BNBF0:USTF0",1730100145964,0.30245899,592.81,591.05,2.58870261]
["bitfinex-derivatives","BNBF0:USTF0",1730100203503,0.30239225,592.57,591.42,0.31080355]
["bitfinex-derivatives","BNBF0:USTF0",1730100222123,0.30239582,592.67,591.36,0.3108072]
["bitfinex-derivatives","BNBF0:USTF0",1730100251853,0.30212938,593.0,591.7,0.31053962]
["bitfinex-derivatives","BNBF0:USTF0",1730100300293,0.30214374,593.09,591.82,1.24706475]
["bitfinex-derivatives","BNBF0:USTF0",1730100356036,0.30218548,593.15,591.65,0.31059337]
["bitfinex-derivatives","BNBF0:USTF0",1730100391459,0.30240424,592.9,591.09,0.31081424]
["bitfinex-derivatives","BNBF0:USTF0",1730100422201,0.30244967,592.55,591.01,0.31086132]
["bitfinex-derivatives","BNBF0:USTF0",1730100461425,0.30223419,592.94,591.36,0.31063561]
["bitfinex-derivatives","BNBF0:USTF0",1730100492261,1.7622112,593.23,591.69,1.24511207]
["bitfinex-derivatives","BNBF0:USTF0",1730100536797,1.26316285,593.05,591.79,1.55550401]
["bitfinex-derivatives","BNBF0:USTF0",1730100600655,0.30215143,593.07,591.67,0.31058011]
["bitfinex-derivatives","BNBF0:USTF0",1730100607764,0.30205734,593.36,591.79,1.24281462]
["bitfinex-derivatives","BNBF0:USTF0",1730100681415,0.30216779,593.12,591.69,1.55339287]
["bitfinex-derivatives","BNBF0:USTF0",1730100694830,0.30212416,593.17,591.72,0.31053443]
["bitfinex-derivatives","BNBF0:USTF0",1730100749366,0.30235372,592.85,591.32,0.31076557]
["bitfinex-derivatives","BNBF0:USTF0",1730100784591,2.60164511,592.55,591.05,1.55441428]
["bitfinex-derivatives","BNBF0:USTF0",1730100830321,0.30274542,591.96,590.65,0.31115819]
["bitfinex-derivatives","BNBF0:USTF0",1730100850148,0.30271096,592.08,590.68,1.24342424]
["bitfinex-derivatives","BNBF0:USTF0",1730100881971,0.30257213,592.34,590.96,1.55441254]
["bitfinex-derivatives","BNBF0:USTF0",1730100911397,0.30251371,592.27,591.1,0.31093268]
["bitfinex-derivatives","BNBF0:USTF0",1730100981553,0.30217217,593.05,591.76,0.31058776]
["bitfinex-derivatives","BNBF0:USTF0",1730101010367,1.25662121,593.15,591.59,0.31060047]
["bitfinex-derivatives","BNBF0:USTF0",1730101045192,0.30222437,592.75,591.8,0.31063569]
["bitfinex-derivatives","BNBF0:USTF0",1730101064503,0.30222668,592.96,591.39,0.31067476]
["bitfinex-derivatives","BNBF0:USTF0",1730101118365,1.76335713,592.78,591.53,0.31072347]
["bitfinex-derivatives","BNBF0:USTF0",1730101166788,0.30249588,592.56,590.96,0.31090836]
["bitfinex-derivatives","BNBF0:USTF0",1730101226430,1.56821579,592.82,591.5,0.31074993]
["bitfinex-derivatives","BNBF0:USTF0",1730101238146,1.26587406,592.79,591.58,0.84225209]
["bitfinex-derivatives","BNBF0:USTF0",1730101276688,0.30235188,592.75,591.33,0.31077992]
["bitfinex-derivatives","BNBF0:USTF0",1730101342941,0.30244133,592.88,591.07,0.31085355]
["bitfinex-derivatives","BNBF0:USTF0",1730101377365,0.30250201,592.5,591.12,0.31091785]
["bitfinex-derivatives","BNBF0:USTF0",1730101413995,0.30260307,592.31,590.87,0.31101603]
["bitfinex-derivatives","BNBF0:USTF0",1730101462743,0.30243113,592.64,591.17,0.31084333]
["bitfinex-derivatives","BNBF0:USTF0",1730101497975,0.30242758,592.41,591.48,0.31084874]
["bitfinex-derivatives","BNBF0:USTF0",1730101534290,0.30243942,592.66,591.14,0.3108516]
["bitfinex-derivatives","BNBF0:USTF0",1730101570918,0.30237822,592.56,591.49,0.31079417]
["bitfinex-derivatives","BNBF0:USTF0",1730101659881,0.30268217,592.69,590.55,0.31109545]
["bitfinex-derivatives","BNBF0:USTF0",1730101703031,0.30258978,592.26,590.71,0.31100273]
["bitfinex-derivatives","BNBF0:USTF0",1730101737747,0.30242207,592.71,590.97,0.31084474]
["bitfinex-derivatives","BNBF0:USTF0",1730101750463,0.30237314,592.46,591.42,0.31078509]
["bitfinex-derivatives","BNBF0:USTF0",1730101799894,1.56101336,592.88,591.75,0.31063788]
["bitfinex-derivatives","BNBF0:USTF0",1730101838313,0.3020739,592.84,591.61,1.25314151]
["bitfinex-derivatives","BNBF0:USTF0",1730101867035,0.30205822,592.84,591.66,0.31066631]
["bitfinex-derivatives","BNBF0:USTF0",1730101907071,0.302119,592.71,591.65,0.31071836]
["bitfinex-derivatives","BNBF0:USTF0",1730101938408,0.30210346,593.04,591.48,0.31070276]
["bitfinex-derivatives","BNBF0:USTF0",1730102003758,0.30220272,592.83,591.12,1.16551838]
["bitfinex-derivatives","BNBF0:USTF0",1730102024582,0.30217476,592.56,591.54,1.25287188]
["bitfinex-derivatives","BNBF0:USTF0",1730102065904,0.30216099,592.91,591.26,0.31076057]
["bitfinex-derivatives","BNBF0:USTF0",1730102098431,0.30210688,593.42,591.2,2.61914187]
["bitfinex-derivatives","BNBF0:USTF0",1730102118142,0.30215276,592.85,591.21,1.25885518]
["bitfinex-derivatives","BNBF0:USTF0",1730102170089,0.30225828,592.51,591.35,0.31085826]
["bitfinex-derivatives","BNBF0:USTF0",1730102201909,0.30220289,592.75,591.11,0.31080264]
["bitfinex-derivatives","BNBF0:USTF0",1730102252447,1.26507508,592.63,591.35,0.31085491]
["bitfinex-derivatives","BNBF0:USTF0",1730102307599,0.30223238,592.32,591.1,2.11744508]
["bitfinex-derivatives","BNBF0:USTF0",1730102309998,0.30223238,592.22,591.2,0.85018272]
["bitfinex-derivatives","BNBF0:USTF0",1730102372950,2.09765848,592.37,591.06,2.12235366]
["bitfinex-derivatives","BNBF0:USTF0",1730102404969,1.26705363,592.29,591.24,0.84857509]
["bitfinex-derivatives","BNBF0:USTF0",1730102437190,0.30212365,592.82,591.55,0.31072308]
["bitfinex-derivatives","BNBF0:USTF0",1730102468713,0.30235285,592.5,591.18,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1730102536169,0.30224415,592.57,591.4,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1730102542572,0.30223479,592.49,591.42,0.31083925]
["bitfinex-derivatives","BNBF0:USTF0",1730102574191,0.30217046,592.5,591.41,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1730102650534,0.30212841,592.24,591.3,0.31092875]
["bitfinex-derivatives","BNBF0:USTF0",1730102698768,0.30161916,592.85,591.42,0.31070067]
["bitfinex-derivatives","BNBF0:USTF0",1730102750103,1.76290305,593.0,591.6,1.55510005]
["bitfinex-derivatives","BNBF0:USTF0",1730102783124,0.30193298,593.28,591.71,0.31057076]
["bitfinex-derivatives","BNBF0:USTF0",1730102812748,0.8627017,592.9,591.84,1.26233518]
["bitfinex-derivatives","BNBF0:USTF0",1730102871980,0.30200991,592.76,591.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1730102904219,0.30195555,593.08,591.87,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1730102947761,2.10391866,592.91,591.89,0.31061692]
["bitfinex-derivatives","BNBF0:USTF0",1730103050437,0.30179382,592.81,591.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1730103093267,0.30189797,593.04,591.98,1.26469473]
["bitfinex-derivatives","BNBF0:USTF0",1730103115986,0.30182806,593.4,592.1,1.54899531]
["bitfinex-derivatives","BNBF0:USTF0",1730103192758,0.30194441,593.01,591.64,0.31059305]
["bitfinex-derivatives","BNBF0:USTF0",1730103226385,0.3018955,593.21,592.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1730103304546,0.30173287,593.49,592.21,0.31036086]
["bitfinex-derivatives","BNBF0:USTF0",1730103317550,1.76138616,593.47,592.38,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1730103360289,0.30174665,593.21,592.27,1.26353176]
["bitfinex-derivatives","BNBF0:USTF0",1730103396820,0.3016655,593.51,592.48,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1730103474591,0.30184827,593.26,592.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1730103533044,0.30163126,593.22,592.52,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1730103585967,0.30177656,592.74,591.38,0.31072479]
["bitfinex-derivatives","BNBF0:USTF0",1730103602489,0.30188191,592.49,591.2,0.31078762]
["bitfinex-derivatives","BNBF0:USTF0",1730103660635,0.30152828,592.74,591.44,0.31072585]
["bitfinex-derivatives","BNBF0:USTF0",1730103696454,0.3012326,592.63,591.42,0.31078207]
["bitfinex-derivatives","BNBF0:USTF0",1730103772316,1.56525164,592.59,591.28,0.31083665]
["bitfinex-derivatives","BNBF0:USTF0",1730103779722,0.30153529,592.59,591.28,0.31084062]
["bitfinex-derivatives","BNBF0:USTF0",1730103863492,0.3019281,592.4,591.47,0.31082966]
["bitfinex-derivatives","BNBF0:USTF0",1730103882905,0.30165872,592.57,591.23,0.31083373]
["bitfinex-derivatives","BNBF0:USTF0",1730103980577,0.3018402,592.6,591.49,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1730104029720,0.30181763,592.65,591.57,0.31073112]
["bitfinex-derivatives","BNBF0:USTF0",1730104060440,0.30170498,592.96,591.65,0.31060555]
["bitfinex-derivatives","BNBF0:USTF0",1730104096259,0.30171693,592.84,591.63,0.31061754]
["bitfinex-derivatives","BNBF0:USTF0",1730104138490,0.30176512,592.79,591.6,0.31066598]
["bitfinex-derivatives","BNBF0:USTF0",1730104173518,0.30174413,592.73,591.81,0.31064489]
["bitfinex-derivatives","BNBF0:USTF0",1730104232358,0.30186652,592.64,591.72,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1730104286096,0.30157033,592.39,591.29,1.26680311]
["bitfinex-derivatives","BNBF0:USTF0",1730104324123,0.30178502,592.43,591.53,1.57760212]
["bitfinex-derivatives","BNBF0:USTF0",1730104346337,0.30186399,592.45,591.53,0.31077029]
["bitfinex-derivatives","BNBF0:USTF0",1730104403288,0.30176046,592.78,591.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1730104433116,0.30173357,592.71,591.8,0.31063431]
["bitfinex-derivatives","BNBF0:USTF0",1730104497857,0.30096483,592.86,591.72,1.10914737]
["bitfinex-derivatives","BNBF0:USTF0",1730104510763,2.62224614,592.79,591.72,1.10914737]
["bitfinex-derivatives","BNBF0:USTF0",1730104598227,0.30111883,593.09,591.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1730104637748,0.30102659,592.61,591.19,0.31080416]
["bitfinex-derivatives","BNBF0:USTF0",1730104675482,0.30115299,592.65,591.27,1.26680311]
["bitfinex-derivatives","BNBF0:USTF0",1730104722017,0.30128978,592.39,591.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1730104765345,0.83427695,592.5,591.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1730104825603,0.3011374,592.38,591.24,0.31086205]
["bitfinex-derivatives","BNBF0:USTF0",1730104838107,0.30123016,592.67,591.24,0.3108104]
["bitfinex-derivatives","BNBF0:USTF0",1730104875035,0.30127112,592.39,591.13,0.31092907]
["bitfinex-derivatives","BNBF0:USTF0",1730104945876,1.76517582,592.07,591.31,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1730105010625,0.30131545,592.2,591.31,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1730105063663,1.2676683,592.24,591.31,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1730105106088,0.30128903,592.1,591.31,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1730105156930,0.30098362,591.79,591.31,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1730105191360,0.30111863,591.86,591.31,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1730105241491,3.39764495,592.4,591.06,0.31085581]
["bitfinex-derivatives","BNBF0:USTF0",1730105270717,0.30130535,592.63,591.47,0.31078072]
["bitfinex-derivatives","BNBF0:USTF0",1730105312149,0.3013447,592.3,591.56,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1730105424747,0.30103178,592.64,591.56,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1730105446654,1.76365502,592.6,591.56,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1730105517011,0.30079008,592.16,591.56,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1730105570555,0.30073394,591.93,591.56,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1730105595571,0.3007221,591.85,591.56,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1730105660213,0.30067765,591.93,591.56,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1730105698351,0.30079022,591.81,590.92,0.31110121]
["bitfinex-derivatives","BNBF0:USTF0",1730105732766,0.30076973,591.98,590.88,1.57733753]
["bitfinex-derivatives","BNBF0:USTF0",1730105808729,0.30045097,592.05,590.89,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1730105851770,0.30061153,592.0,590.99,0.31106876]
["bitfinex-derivatives","BNBF0:USTF0",1730105889698,0.30058232,591.82,590.86,0.31116851]
["bitfinex-derivatives","BNBF0:USTF0",1730105919522,0.30047203,591.7,590.83,2.09638848]
["bitfinex-derivatives","BNBF0:USTF0",1730105980264,1.26315355,591.9,590.92,1.26747345]
["bitfinex-derivatives","BNBF0:USTF0",1730106018009,1.76513851,592.27,590.78,1.26747345]
["bitfinex-derivatives","BNBF0:USTF0",1730106070924,0.60012518,592.15,590.72,0.62215711]
["bitfinex-derivatives","BNBF0:USTF0",1730106089636,0.29997611,592.07,590.71,0.31115808]
["bitfinex-derivatives","BNBF0:USTF0",1730106127467,0.30029833,591.75,590.68,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1730106185619,0.30044368,591.8,590.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1730106253161,0.30089546,592.15,591.23,1.2671093]
["bitfinex-derivatives","BNBF0:USTF0",1730106304417,0.30109172,592.37,591.15,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1730106352949,0.301008,592.07,591.09,0.31099905]
["bitfinex-derivatives","BNBF0:USTF0",1730106388686,0.30116778,592.41,591.13,0.31093863]
["bitfinex-derivatives","BNBF0:USTF0",1730106433230,0.30122143,592.08,591.21,0.31094398]
["bitfinex-derivatives","BNBF0:USTF0",1730106483766,0.30133294,592.27,591.38,1.26486614]
["bitfinex-derivatives","BNBF0:USTF0",1730106567833,0.30126174,592.68,591.54,1.14729485]
["bitfinex-derivatives","BNBF0:USTF0",1730106581749,0.30125272,593.0,591.57,0.31072006]
["bitfinex-derivatives","BNBF0:USTF0",1730106676331,0.30104608,593.33,591.92,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1730106701748,0.30112623,592.92,591.93,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1730106772599,0.30103164,592.67,591.74,0.31064812]
["bitfinex-derivatives","BNBF0:USTF0",1730106829732,2.6189771,592.72,591.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1730106870069,0.30102628,592.44,591.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1730106911198,0.30103871,592.39,591.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1730106952730,0.30132823,592.3,591.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1730106991257,0.30125562,592.51,591.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1730107090538,0.30103682,592.38,591.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1730107132264,0.30086955,592.24,591.77,0.87847098]
["bitfinex-derivatives","BNBF0:USTF0",1730107184709,0.30079559,592.12,591.16,0.31099206]
["bitfinex-derivatives","BNBF0:USTF0",1730107208220,0.3010686,592.08,591.17,1.97888695]
["bitfinex-derivatives","BNBF0:USTF0",1730107254161,0.30122542,592.38,591.24,0.31087985]
["bitfinex-derivatives","BNBF0:USTF0",1730107297783,0.84677221,592.39,591.16,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1730107373444,1.15620791,592.14,591.16,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1730107393462,0.30103938,592.09,591.16,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1730107437484,0.30108544,592.05,591.16,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1730107532551,2.62762163,592.46,591.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1730107574393,0.30139579,592.24,591.39,1.26615939]
["bitfinex-derivatives","BNBF0:USTF0",1730107615308,0.30131599,592.6,591.37,2.20519357]
["bitfinex-derivatives","BNBF0:USTF0",1730107658849,0.301343,592.43,591.46,0.31081111]
["bitfinex-derivatives","BNBF0:USTF0",1730107691186,0.30137653,592.5,591.22,0.31084481]
["bitfinex-derivatives","BNBF0:USTF0",1730107734223,0.30144953,592.35,591.18,0.31091812]
["bitfinex-derivatives","BNBF0:USTF0",1730107777166,0.30147468,592.1,591.25,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1730107836008,0.30151334,592.02,591.15,1.72771975]
["bitfinex-derivatives","BNBF0:USTF0",1730107885049,1.26416763,592.12,590.96,1.92868371]
["bitfinex-derivatives","BNBF0:USTF0",1730107925477,0.30138058,592.07,590.74,0.31110549]
["bitfinex-derivatives","BNBF0:USTF0",1730107944797,0.30102142,591.73,590.72,0.31114973]
["bitfinex-derivatives","BNBF0:USTF0",1730107996149,2.62108693,591.8,590.35,0.31125421]
["bitfinex-derivatives","BNBF0:USTF0",1730108038477,0.3009863,591.75,590.54,0.31122406]
["bitfinex-derivatives","BNBF0:USTF0",1730108064306,0.30094537,591.74,590.28,1.76560868]
["bitfinex-derivatives","BNBF0:USTF0",1730108100032,0.30088528,591.76,590.7,0.31117593]
["bitfinex-derivatives","BNBF0:USTF0",1730108133365,0.30103391,592.01,590.8,0.31101507]
["bitfinex-derivatives","BNBF0:USTF0",1730108205427,1.2645379,592.09,590.69,0.31113983]
["bitfinex-derivatives","BNBF0:USTF0",1730108239968,0.30146487,591.78,590.71,1.26794679]
["bitfinex-derivatives","BNBF0:USTF0",1730108291509,0.30147483,591.63,590.79,0.31116958]
["bitfinex-derivatives","BNBF0:USTF0",1730108329439,0.30146759,591.91,590.79,1.26794679]
["bitfinex-derivatives","BNBF0:USTF0",1730108395576,0.30158686,591.75,590.88,2.13336968]
["bitfinex-derivatives","BNBF0:USTF0",1730108405681,1.26648828,591.92,590.87,0.31110034]
["bitfinex-derivatives","BNBF0:USTF0",1730108457332,0.30159606,591.92,590.93,0.31106568]
["bitfinex-derivatives","BNBF0:USTF0",1730108479444,0.30161366,591.72,590.92,0.31108331]
["bitfinex-derivatives","BNBF0:USTF0",1730108557615,0.3015316,592.01,590.9,0.31100086]
["bitfinex-derivatives","BNBF0:USTF0",1730108595538,0.3015435,591.89,591.1,2.09471219]
["bitfinex-derivatives","BNBF0:USTF0",1730108633375,0.30147309,592.16,591.08,0.31094206]
["bitfinex-derivatives","BNBF0:USTF0",1730108679410,0.30135422,592.41,591.21,0.31079819]
["bitfinex-derivatives","BNBF0:USTF0",1730108713041,0.30125775,592.57,591.53,0.31072675]
["bitfinex-derivatives","BNBF0:USTF0",1730108747165,0.30109135,593.14,591.59,0.3105583]
["bitfinex-derivatives","BNBF0:USTF0",1730108811311,0.30101156,593.13,591.95,1.25761423]
["bitfinex-derivatives","BNBF0:USTF0",1730108820318,0.30101057,593.14,591.92,1.25761423]
["bitfinex-derivatives","BNBF0:USTF0",1730108900798,1.26597893,592.99,591.74,0.31058161]
["bitfinex-derivatives","BNBF0:USTF0",1730108916909,0.30114393,592.84,591.72,0.31063104]
["bitfinex-derivatives","BNBF0:USTF0",1730108973362,0.30088007,593.53,591.9,0.3103467]
["bitfinex-derivatives","BNBF0:USTF0",1730109016793,0.3006407,593.99,592.42,0.31017212]
["bitfinex-derivatives","BNBF0:USTF0",1730109042497,2.5920062,594.23,592.36,0.30995413]
["bitfinex-derivatives","BNBF0:USTF0",1730109090341,0.30032744,594.47,593.05,0.30979142]
["bitfinex-derivatives","BNBF0:USTF0",1730109128267,1.56622075,594.48,593.3,0.30979017]
["bitfinex-derivatives","BNBF0:USTF0",1730109155093,0.30032362,594.44,593.33,0.3097876]
["bitfinex-derivatives","BNBF0:USTF0",1730109229158,0.30012207,594.78,593.72,0.30958507]
["bitfinex-derivatives","BNBF0:USTF0",1730109275099,0.29996804,595.15,593.67,0.30943964]
["bitfinex-derivatives","BNBF0:USTF0",1730109307224,0.29986735,595.34,594.03,0.30932919]
["bitfinex-derivatives","BNBF0:USTF0",1730109331240,0.29983278,595.3,594.16,0.30929443]
["bitfinex-derivatives","BNBF0:USTF0",1730109371463,0.29988454,595.65,593.89,0.30934557]
["bitfinex-derivatives","BNBF0:USTF0",1730109405499,0.29984662,595.2,594.25,0.30931384]
["bitfinex-derivatives","BNBF0:USTF0",1730109472951,0.30011742,594.76,593.2,0.6337576]
["bitfinex-derivatives","BNBF0:USTF0",1730109488665,0.30014172,594.85,593.23,1.7573095]
["bitfinex-derivatives","BNBF0:USTF0",1730109543205,0.30053505,595.08,593.76,0.30944585]
["bitfinex-derivatives","BNBF0:USTF0",1730109609045,0.30045171,595.64,593.78,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1730109640473,0.30062306,595.28,593.58,1.24902491]
["bitfinex-derivatives","BNBF0:USTF0",1730109678401,0.30069204,595.08,593.22,0.30960352]
["bitfinex-derivatives","BNBF0:USTF0",1730109705731,0.30070092,595.17,593.21,0.30961242]
["bitfinex-derivatives","BNBF0:USTF0",1730109735646,0.3007122,594.92,593.35,0.30962373]
["bitfinex-derivatives","BNBF0:USTF0",1730109781367,0.30078214,594.78,593.15,1.55871891]
["bitfinex-derivatives","BNBF0:USTF0",1730109813286,1.25912472,595.36,593.19,1.24902491]
["bitfinex-derivatives","BNBF0:USTF0",1730109877931,2.6151092,594.8,593.44,0.30957227]
["bitfinex-derivatives","BNBF0:USTF0",1730109926278,0.30087686,594.6,593.04,0.30978916]
["bitfinex-derivatives","BNBF0:USTF0",1730109940883,1.75827877,594.57,593.09,0.30972749]
["bitfinex-derivatives","BNBF0:USTF0",1730110012432,1.7580271,594.49,593.11,1.25294292]
["bitfinex-derivatives","BNBF0:USTF0",1730110056863,1.7579679,594.57,593.45,0.30969648]
["bitfinex-derivatives","BNBF0:USTF0",1730110109614,0.30079757,594.58,593.41,2.41373013]
["bitfinex-derivatives","BNBF0:USTF0",1730110138443,0.3008212,594.46,593.39,0.30973326]
["bitfinex-derivatives","BNBF0:USTF0",1730110177369,2.61509106,594.44,593.15,0.3097452]
["bitfinex-derivatives","BNBF0:USTF0",1730110227026,0.30077585,594.52,592.98,1.75805671]
["bitfinex-derivatives","BNBF0:USTF0",1730110326691,2.5972547,594.65,593.22,0.30966253]
["bitfinex-derivatives","BNBF0:USTF0",1730110356213,0.30095614,594.44,592.78,0.30986927]
["bitfinex-derivatives","BNBF0:USTF0",1730110413251,0.30083374,594.53,593.0,1.25371898]
["bitfinex-derivatives","BNBF0:USTF0",1730110460985,0.30079805,594.42,593.52,0.30970697]
["bitfinex-derivatives","BNBF0:USTF0",1730110550848,0.30098176,594.2,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1730110679342,0.30075389,594.5,593.58,1.56350873]
["bitfinex-derivatives","BNBF0:USTF0",1730110790614,0.30079277,594.68,593.53,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1730110853463,0.30090434,594.45,593.53,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1730110971457,0.30066896,594.67,593.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1730111083054,0.30060548,595.25,593.48,1.76518717]
["bitfinex-derivatives","BNBF0:USTF0",1730111165823,2.58458231,595.18,593.59,1.55746893]
["bitfinex-derivatives","BNBF0:USTF0",1730111230976,0.30077426,595.01,593.51,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1730111296825,2.59726894,595.07,593.53,1.24516316]
["bitfinex-derivatives","BNBF0:USTF0",1730111338064,2.61158469,595.0,593.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1730111416923,2.60588399,595.31,593.76,0.30936916]
["bitfinex-derivatives","BNBF0:USTF0",1730111474469,0.30037546,595.43,594.27,1.81195893]
["bitfinex-derivatives","BNBF0:USTF0",1730111545027,2.60361465,595.37,594.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1730111620078,0.30040502,595.39,594.07,0.30931689]
["bitfinex-derivatives","BNBF0:USTF0",1730111693234,2.57767648,595.31,594.0,0.30934936]
["bitfinex-derivatives","BNBF0:USTF0",1730111733078,0.30034041,595.48,594.15,0.30925582]
["bitfinex-derivatives","BNBF0:USTF0",1730111769206,0.30037822,595.4,594.29,1.24688626]
["bitfinex-derivatives","BNBF0:USTF0",1730111806821,0.30037331,595.43,594.27,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1730111860762,0.3004396,595.31,593.96,0.30935099]
["bitfinex-derivatives","BNBF0:USTF0",1730111887582,0.30047006,595.14,594.06,0.30938155]
["bitfinex-derivatives","BNBF0:USTF0",1730111946230,0.30047367,595.14,594.2,1.25662441]
["bitfinex-derivatives","BNBF0:USTF0",1730111956641,0.30049521,595.11,594.06,0.30940535]
["bitfinex-derivatives","BNBF0:USTF0",1730112030093,0.8235588,595.14,593.9,2.40265061]
["bitfinex-derivatives","BNBF0:USTF0",1730112056220,0.30028649,595.26,593.94,0.30937211]
["bitfinex-derivatives","BNBF0:USTF0",1730112109459,0.30013708,594.99,593.39,0.30957663]
["bitfinex-derivatives","BNBF0:USTF0",1730112153594,0.85334323,594.93,593.51,0.30953567]
["bitfinex-derivatives","BNBF0:USTF0",1730112172601,0.30042841,595.44,594.16,0.30934017]
["bitfinex-derivatives","BNBF0:USTF0",1730112220444,0.30053932,594.89,593.94,0.30945159]
["bitfinex-derivatives","BNBF0:USTF0",1730112261066,0.30047889,594.72,593.85,0.30950062]
["bitfinex-derivatives","BNBF0:USTF0",1730112298895,0.3003187,594.85,593.72,0.30954278]
["bitfinex-derivatives","BNBF0:USTF0",1730112382458,1.56231777,594.9,593.84,0.30953634]
["bitfinex-derivatives","BNBF0:USTF0",1730112427796,0.30066686,594.81,593.46,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1730112462013,0.30080651,594.65,593.04,0.30971991]
["bitfinex-derivatives","BNBF0:USTF0",1730112484537,1.75821955,594.58,593.12,0.30968634]
["bitfinex-derivatives","BNBF0:USTF0",1730112536080,0.30073052,594.48,593.42,1.2624931]
["bitfinex-derivatives","BNBF0:USTF0",1730112568402,0.30068977,594.59,593.49,1.2624931]
["bitfinex-derivatives","BNBF0:USTF0",1730112664203,0.30079352,594.62,593.27,0.30970689]
["bitfinex-derivatives","BNBF0:USTF0",1730112669809,2.5999204,594.63,593.42,0.8365825]
["bitfinex-derivatives","BNBF0:USTF0",1730112715045,0.30080726,594.44,593.46,0.30972185]
["bitfinex-derivatives","BNBF0:USTF0",1730112790308,0.30059919,594.23,593.27,1.57232436]
["bitfinex-derivatives","BNBF0:USTF0",1730112823725,0.3007153,594.28,593.32,0.3098186]
["bitfinex-derivatives","BNBF0:USTF0",1730112865164,0.30079478,594.51,593.31,0.30974117]
["bitfinex-derivatives","BNBF0:USTF0",1730112902896,0.30079236,594.32,593.5,0.30973697]
["bitfinex-derivatives","BNBF0:USTF0",1730112942318,0.3007559,594.55,593.43,0.30966905]
["bitfinex-derivatives","BNBF0:USTF0",1730112987048,3.39493441,596.66,591.51,6.74418373]
["bitfinex-derivatives","BNBF0:USTF0",1730113016079,0.30068483,594.66,593.31,1.26193561]
["bitfinex-derivatives","BNBF0:USTF0",1730113093540,2.58852432,594.47,593.21,0.30969949]
["bitfinex-derivatives","BNBF0:USTF0",1730113142982,0.30067745,594.29,593.16,0.30981434]
["bitfinex-derivatives","BNBF0:USTF0",1730113173905,0.3008328,594.34,592.83,0.30980664]
["bitfinex-derivatives","BNBF0:USTF0",1730113186618,0.30083136,594.19,593.35,2.09745822]
["bitfinex-derivatives","BNBF0:USTF0",1730113244957,0.3008858,594.26,593.3,0.30979957]
["bitfinex-derivatives","BNBF0:USTF0",1730113314530,0.30086645,594.52,593.25,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1730113363167,0.29994358,594.19,593.17,0.90812168]
["bitfinex-derivatives","BNBF0:USTF0",1730113424212,0.2996156,593.63,593.17,0.90812168]
["bitfinex-derivatives","BNBF0:USTF0",1730113462339,0.2995317,593.53,592.4,0.31027954]
["bitfinex-derivatives","BNBF0:USTF0",1730113558222,1.75936029,594.14,592.93,0.30990133]
["bitfinex-derivatives","BNBF0:USTF0",1730113583345,2.58123613,594.51,593.13,0.30972573]
["bitfinex-derivatives","BNBF0:USTF0",1730113648983,0.29995525,594.45,593.56,0.30969976]
["bitfinex-derivatives","BNBF0:USTF0",1730113710031,0.29991203,594.42,593.55,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1730113731650,0.30000959,594.32,593.55,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1730113847146,0.2996615,594.37,593.55,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1730113936817,0.30015979,594.55,593.54,1.56757401]
["bitfinex-derivatives","BNBF0:USTF0",1730114016077,0.83419383,594.74,593.67,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1730114085228,0.29961692,594.5,593.61,0.3096542]
["bitfinex-derivatives","BNBF0:USTF0",1730114131851,0.29945701,594.37,593.37,0.3097392]
["bitfinex-derivatives","BNBF0:USTF0",1730114170777,0.29937983,594.31,593.41,0.30976759]
["bitfinex-derivatives","BNBF0:USTF0",1730114213321,0.2995194,594.33,593.34,1.2609511]
["bitfinex-derivatives","BNBF0:USTF0",1730114273677,0.29940425,594.27,593.34,1.57288198]
["bitfinex-derivatives","BNBF0:USTF0",1730114338425,0.29926266,594.16,593.34,1.5733574]
["bitfinex-derivatives","BNBF0:USTF0",1730114419082,0.29913351,594.21,593.37,0.30978758]
["bitfinex-derivatives","BNBF0:USTF0",1730114427600,0.29921078,594.16,593.39,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1730114490548,1.75878974,594.29,593.01,0.30982351]
["bitfinex-derivatives","BNBF0:USTF0",1730114567607,0.29952478,594.28,593.39,0.30973522]
["bitfinex-derivatives","BNBF0:USTF0",1730114632373,0.29954948,594.48,593.55,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1730114713538,0.29979884,595.0,593.32,0.30959051]
["bitfinex-derivatives","BNBF0:USTF0",1730114744663,2.59369148,594.85,593.55,0.30954287]
["bitfinex-derivatives","BNBF0:USTF0",1730114819517,0.30002756,594.83,593.91,1.26301993]
["bitfinex-derivatives","BNBF0:USTF0",1730114876852,1.75671071,595.07,593.81,1.56913343]
["bitfinex-derivatives","BNBF0:USTF0",1730114913388,0.29955274,595.1,594.16,0.30938359]
["bitfinex-derivatives","BNBF0:USTF0",1730114961725,0.29950229,595.12,594.21,0.30932804]
["bitfinex-derivatives","BNBF0:USTF0",1730115063910,1.75588343,595.28,594.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1730115124148,0.29953871,594.99,594.28,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1730115156471,0.2995282,595.11,594.28,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1730115207422,0.29954906,594.95,594.28,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1730115258673,1.75533726,595.45,594.28,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1730115329633,0.29952209,595.35,594.04,1.14132946]
["bitfinex-derivatives","BNBF0:USTF0",1730115342440,0.29955749,595.1,594.04,0.30938695]
["bitfinex-derivatives","BNBF0:USTF0",1730115406990,0.29956399,595.32,594.15,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730115508155,0.29968449,594.85,594.15,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730115561484,1.26020952,595.0,594.15,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730115621634,0.29961166,594.97,594.15,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730115654466,0.29958375,594.98,594.15,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1730115700692,0.29992965,594.91,594.02,0.8271494]
["bitfinex-derivatives","BNBF0:USTF0",1730115740523,0.29963236,595.02,593.86,0.3094626]
["bitfinex-derivatives","BNBF0:USTF0",1730115783959,0.29965504,594.86,593.86,0.83815177]
["bitfinex-derivatives","BNBF0:USTF0",1730115861014,0.29962884,594.82,594.03,1.56899347]
["bitfinex-derivatives","BNBF0:USTF0",1730115916176,1.7564521,595.08,593.53,0.30942627]
["bitfinex-derivatives","BNBF0:USTF0",1730115962512,0.29954224,595.21,594.06,2.42631277]
["bitfinex-derivatives","BNBF0:USTF0",1730115979519,0.29965311,595.14,593.41,0.3094811]
["bitfinex-derivatives","BNBF0:USTF0",1730116036261,1.75738345,594.76,593.67,0.30957626]
["bitfinex-derivatives","BNBF0:USTF0",1730116083711,0.29974794,594.77,593.7,0.30957874]
["bitfinex-derivatives","BNBF0:USTF0",1730116107020,0.2996928,594.78,593.83,0.30952328]
["bitfinex-derivatives","BNBF0:USTF0",1730116145746,2.58402651,594.87,593.85,0.30953391]
["bitfinex-derivatives","BNBF0:USTF0",1730116188773,0.29970964,594.69,593.87,1.2564783]
["bitfinex-derivatives","BNBF0:USTF0",1730116256938,0.29969014,594.9,593.79,0.30952064]
["bitfinex-derivatives","BNBF0:USTF0",1730116293455,0.29960951,594.98,594.02,0.30944315]
["bitfinex-derivatives","BNBF0:USTF0",1730116336190,0.29960627,595.04,594.07,1.56878053]
["bitfinex-derivatives","BNBF0:USTF0",1730116376925,0.29961312,594.9,594.07,0.30944321]
["bitfinex-derivatives","BNBF0:USTF0",1730116399348,1.14456242,595.1,594.09,0.30942139]
["bitfinex-derivatives","BNBF0:USTF0",1730116450397,2.61294987,595.14,593.73,0.30939054]
["bitfinex-derivatives","BNBF0:USTF0",1730116522962,0.29955962,595.1,594.15,1.2593442]
["bitfinex-derivatives","BNBF0:USTF0",1730116549491,2.61294987,595.14,593.9,0.82802048]
["bitfinex-derivatives","BNBF0:USTF0",1730116586614,0.29958689,595.12,594.09,2.09918019]
["bitfinex-derivatives","BNBF0:USTF0",1730116631754,0.29955176,595.08,594.14,1.56872967]
["bitfinex-derivatives","BNBF0:USTF0",1730116725826,2.60677486,594.92,593.74,0.30947984]
["bitfinex-derivatives","BNBF0:USTF0",1730116766764,0.29952305,595.17,594.14,0.30935325]
["bitfinex-derivatives","BNBF0:USTF0",1730116822402,0.29933686,595.56,594.03,0.84714932]
["bitfinex-derivatives","BNBF0:USTF0",1730116850334,0.29929652,595.69,594.59,0.30912567]
["bitfinex-derivatives","BNBF0:USTF0",1730116877461,0.29929527,595.55,594.54,0.30912105]
["bitfinex-derivatives","BNBF0:USTF0",1730116924290,0.29931857,595.55,594.5,0.30914787]
["bitfinex-derivatives","BNBF0:USTF0",1730116962223,0.29930148,595.68,594.48,1.25516497]
["bitfinex-derivatives","BNBF0:USTF0",1730117019880,0.29948793,595.32,593.91,0.30931828]
["bitfinex-derivatives","BNBF0:USTF0",1730117080025,0.2994702,595.32,594.17,0.30930457]
["bitfinex-derivatives","BNBF0:USTF0",1730117090239,0.29947218,595.37,594.23,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1730117158598,0.2991861,596.03,594.29,3.16492048]
["bitfinex-derivatives","BNBF0:USTF0",1730117199329,0.29912194,595.97,594.88,0.30895015]
["bitfinex-derivatives","BNBF0:USTF0",1730117242047,1.75535202,595.66,593.87,0.30924758]
["bitfinex-derivatives","BNBF0:USTF0",1730117308408,1.26060083,595.15,593.79,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1730117341734,0.29964831,595.04,593.68,0.30948095]
["bitfinex-derivatives","BNBF0:USTF0",1730117378570,0.2995928,595.21,593.83,2.0946071]
["bitfinex-derivatives","BNBF0:USTF0",1730117454245,0.2994661,594.52,593.11,0.30979682]
["bitfinex-derivatives","BNBF0:USTF0",1730117492464,0.29923416,594.32,592.76,0.31000071]
["bitfinex-derivatives","BNBF0:USTF0",1730117539013,0.29920126,594.48,593.11,0.30986378]
["bitfinex-derivatives","BNBF0:USTF0",1730117586837,0.29920318,594.45,593.12,0.30984915]
["bitfinex-derivatives","BNBF0:USTF0",1730117603253,2.59503607,594.74,593.21,1.69435171]
["bitfinex-derivatives","BNBF0:USTF0",1730117654903,0.29913974,594.44,593.38,0.30972623]
["bitfinex-derivatives","BNBF0:USTF0",1730117706236,0.29926996,594.91,593.35,1.57282189]
["bitfinex-derivatives","BNBF0:USTF0",1730117731355,0.29928925,594.87,593.66,0.30958451]
["bitfinex-derivatives","BNBF0:USTF0",1730117826338,0.29934174,595.66,594.33,0.30917125]
["bitfinex-derivatives","BNBF0:USTF0",1730117829936,2.57661656,595.7,594.21,0.30919564]
["bitfinex-derivatives","BNBF0:USTF0",1730117901586,0.83683128,595.48,594.0,0.30932879]
["bitfinex-derivatives","BNBF0:USTF0",1730117944719,0.29945992,595.47,594.16,0.30929001]
["bitfinex-derivatives","BNBF0:USTF0",1730117995255,0.29940156,595.37,594.28,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1730118031996,0.29947649,595.11,594.14,0.30941402]
["bitfinex-derivatives","BNBF0:USTF0",1730118107951,0.29917971,596.03,594.56,0.30900838]
["bitfinex-derivatives","BNBF0:USTF0",1730118111658,0.29918528,595.86,594.57,0.30901401]
["bitfinex-derivatives","BNBF0:USTF0",1730118147681,0.2991821,595.9,594.79,0.30901083]
["bitfinex-derivatives","BNBF0:USTF0",1730118206131,0.29914068,596.1,595.01,1.76121285]
["bitfinex-derivatives","BNBF0:USTF0",1730118264171,0.29905078,596.17,595.08,0.30888269]
["bitfinex-derivatives","BNBF0:USTF0",1730118311599,0.29894239,596.64,594.94,1.13505872]
["bitfinex-derivatives","BNBF0:USTF0",1730118336713,0.29885245,596.77,595.35,0.30867948]
["bitfinex-derivatives","BNBF0:USTF0",1730118365450,0.29880197,596.91,595.31,0.30862881]
["bitfinex-derivatives","BNBF0:USTF0",1730118408874,0.29888975,596.57,595.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1730118436100,0.29884616,596.65,595.42,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1730118529172,0.00512654,595.36,595.3,0.30867925]
["bitfinex-derivatives","BNBF0:USTF0",1730118577319,0.29872398,596.65,595.67,0.30855168]
["bitfinex-derivatives","BNBF0:USTF0",1730118623149,0.29884507,596.67,595.66,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1730118661179,0.29885056,596.58,595.66,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1730118731220,0.29827769,596.67,595.56,0.30857823]
["bitfinex-derivatives","BNBF0:USTF0",1730118781165,0.29824266,596.83,595.69,1.24844561]
["bitfinex-derivatives","BNBF0:USTF0",1730118813181,0.29816515,596.99,595.71,1.24844561]
["bitfinex-derivatives","BNBF0:USTF0",1730118849623,0.29812803,597.05,595.84,0.30843521]
["bitfinex-derivatives","BNBF0:USTF0",1730118902360,2.56985363,597.19,595.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1730118973019,0.29807791,597.2,595.92,0.30838961]
["bitfinex-derivatives","BNBF0:USTF0",1730119008340,2.09734673,597.26,595.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1730119067692,0.29839244,596.61,595.16,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1730119101918,0.2984365,596.42,595.24,1.24860453]
["bitfinex-derivatives","BNBF0:USTF0",1730119138539,0.29854832,596.57,594.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1730119185772,1.75331791,596.38,594.75,1.24860453]
["bitfinex-derivatives","BNBF0:USTF0",1730119217716,0.29842336,596.6,595.07,1.55743993]
["bitfinex-derivatives","BNBF0:USTF0",1730119288564,0.29841734,596.46,595.24,1.95173284]
["bitfinex-derivatives","BNBF0:USTF0",1730119345806,0.29845073,596.35,595.0,0.30876268]
["bitfinex-derivatives","BNBF0:USTF0",1730119346703,1.75256001,596.49,594.74,1.75267035]
["bitfinex-derivatives","BNBF0:USTF0",1730119437870,0.29849159,596.47,595.03,0.30880372]
["bitfinex-derivatives","BNBF0:USTF0",1730119480501,1.75225851,596.62,595.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1730119544064,0.29856933,596.38,594.97,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1730119572775,1.25393364,596.37,595.05,0.30883595]
["bitfinex-derivatives","BNBF0:USTF0",1730119636137,0.29864565,595.97,594.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1730119651451,0.29878227,595.94,594.24,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1730119685574,0.29873477,595.95,594.73,1.14537409]
["bitfinex-derivatives","BNBF0:USTF0",1730119763737,0.29804565,596.78,595.17,0.30865768]
["bitfinex-derivatives","BNBF0:USTF0",1730119818674,0.2981225,596.47,595.06,0.30873494]
["bitfinex-derivatives","BNBF0:USTF0",1730119860705,0.29821183,596.46,595.03,0.30882468]
["bitfinex-derivatives","BNBF0:USTF0",1730119891227,0.29789998,596.98,595.42,0.30851664]
["bitfinex-derivatives","BNBF0:USTF0",1730119960195,0.29806266,596.63,595.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1730120011044,0.29823118,596.34,595.04,1.56393951]
["bitfinex-derivatives","BNBF0:USTF0",1730120040666,0.29831412,596.26,594.83,0.30892759]
["bitfinex-derivatives","BNBF0:USTF0",1730120076498,0.29831475,596.23,594.81,0.30892166]
["bitfinex-derivatives","BNBF0:USTF0",1730120124630,0.29835139,596.06,594.67,0.30896502]
["bitfinex-derivatives","BNBF0:USTF0",1730120195777,0.29787447,597.29,595.73,1.25509533]
["bitfinex-derivatives","BNBF0:USTF0",1730120227012,0.29801022,596.98,595.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1730120285856,0.29803142,596.65,595.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1730120333897,0.29812217,596.25,595.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1730120408051,0.29794514,596.82,595.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1730120420890,0.29786381,597.09,595.66,0.30850557]
["bitfinex-derivatives","BNBF0:USTF0",1730120476138,1.25526249,597.35,595.66,0.30842189]
["bitfinex-derivatives","BNBF0:USTF0",1730120503933,0.29799867,597.04,595.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1730120595208,0.29815727,596.56,595.0,0.3087668]
["bitfinex-derivatives","BNBF0:USTF0",1730120638238,0.29827802,596.14,594.94,0.30889226]
["bitfinex-derivatives","BNBF0:USTF0",1730120674275,0.29829495,596.1,595.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1730120747935,1.25340361,596.01,595.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1730120812878,0.29832952,596.02,595.16,0.95493985]
["bitfinex-derivatives","BNBF0:USTF0",1730120847008,1.25971582,595.9,595.16,0.95493985]
["bitfinex-derivatives","BNBF0:USTF0",1730120937576,0.29826733,596.04,594.91,2.10266558]
["bitfinex-derivatives","BNBF0:USTF0",1730120946582,0.29820234,596.4,594.79,0.30881627]
["bitfinex-derivatives","BNBF0:USTF0",1730121018238,0.29807251,596.63,595.16,0.30868569]
["bitfinex-derivatives","BNBF0:USTF0",1730121036046,0.29795116,596.59,595.08,0.30872529]
["bitfinex-derivatives","BNBF0:USTF0",1730121091683,0.29786066,596.41,595.09,0.30878091]
["bitfinex-derivatives","BNBF0:USTF0",1730121134629,0.29802034,596.69,595.25,1.56591429]
["bitfinex-derivatives","BNBF0:USTF0",1730121163735,0.2979804,596.68,595.44,1.25728102]
["bitfinex-derivatives","BNBF0:USTF0",1730121197656,0.29794047,597.0,595.47,0.30855291]
["bitfinex-derivatives","BNBF0:USTF0",1730121234696,1.55436171,596.74,595.48,1.25596586]
["bitfinex-derivatives","BNBF0:USTF0",1730121267724,1.2563783,596.69,595.34,1.25596586]
["bitfinex-derivatives","BNBF0:USTF0",1730121327769,0.29793972,596.84,595.56,0.30855216]
["bitfinex-derivatives","BNBF0:USTF0",1730121370620,0.2979405,596.87,595.5,0.30855288]
["bitfinex-derivatives","BNBF0:USTF0",1730121406844,0.29798137,597.01,595.33,1.56456021]
["bitfinex-derivatives","BNBF0:USTF0",1730121429559,0.29794317,596.93,595.51,0.30855553]
["bitfinex-derivatives","BNBF0:USTF0",1730121479294,0.297937,596.71,595.64,0.30854632]
["bitfinex-derivatives","BNBF0:USTF0",1730121514122,0.29778264,596.81,595.75,0.30845901]
["bitfinex-derivatives","BNBF0:USTF0",1730121567757,0.29770591,596.79,595.49,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1730121580078,0.29771605,596.8,595.63,0.30853012]
["bitfinex-derivatives","BNBF0:USTF0",1730121624821,1.75139134,596.96,595.22,0.30855267]
["bitfinex-derivatives","BNBF0:USTF0",1730121689654,0.29791893,596.8,595.61,0.30856437]
["bitfinex-derivatives","BNBF0:USTF0",1730121726282,0.29812179,596.53,595.21,0.30877031]
["bitfinex-derivatives","BNBF0:USTF0",1730121765802,0.29843204,596.52,595.21,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1730121795724,0.29845196,596.65,595.39,0.3086592]
["bitfinex-derivatives","BNBF0:USTF0",1730121821642,0.29844784,596.62,595.36,0.30865506]
["bitfinex-derivatives","BNBF0:USTF0",1730121860377,0.29833254,596.77,595.44,0.3085389]
["bitfinex-derivatives","BNBF0:USTF0",1730121896011,0.29832892,596.67,595.75,0.30853633]
["bitfinex-derivatives","BNBF0:USTF0",1730121950132,1.25821922,596.82,595.36,1.25590702]
["bitfinex-derivatives","BNBF0:USTF0",1730122006274,0.29836582,596.79,595.52,0.3085727]
["bitfinex-derivatives","BNBF0:USTF0",1730122013178,0.84074265,596.62,595.72,1.25849505]
["bitfinex-derivatives","BNBF0:USTF0",1730122069131,0.29837408,596.71,595.57,1.25574655]
["bitfinex-derivatives","BNBF0:USTF0",1730122101651,0.29833542,596.67,595.78,0.30854213]
["bitfinex-derivatives","BNBF0:USTF0",1730122144276,0.82322553,596.75,595.64,1.56425385]
["bitfinex-derivatives","BNBF0:USTF0",1730122172702,0.29828859,597.05,595.48,1.25574655]
["bitfinex-derivatives","BNBF0:USTF0",1730122211324,0.2984502,596.77,595.27,0.30865757]
["bitfinex-derivatives","BNBF0:USTF0",1730122247460,0.29854625,596.49,595.01,1.56128927]
["bitfinex-derivatives","BNBF0:USTF0",1730122319024,0.29865451,596.29,594.67,0.30886642]
["bitfinex-derivatives","BNBF0:USTF0",1730122348741,0.83676406,597.54,594.61,2.584772]
["bitfinex-derivatives","BNBF0:USTF0",1730122387469,0.29833056,596.8,595.62,0.30853734]
["bitfinex-derivatives","BNBF0:USTF0",1730122422784,1.75051036,597.24,595.77,0.84826607]
["bitfinex-derivatives","BNBF0:USTF0",1730122440613,1.55156215,597.2,595.94,0.3083857]
["bitfinex-derivatives","BNBF0:USTF0",1730122490557,0.29823714,596.94,595.63,1.55996682]
["bitfinex-derivatives","BNBF0:USTF0",1730122540999,0.2982898,596.99,595.41,0.30849769]
["bitfinex-derivatives","BNBF0:USTF0",1730122562113,0.29837078,596.73,595.22,0.30857915]
["bitfinex-derivatives","BNBF0:USTF0",1730122594832,0.29815989,596.78,595.13,0.30867791]
["bitfinex-derivatives","BNBF0:USTF0",1730122639369,0.29829837,596.77,595.26,0.30866079]
["bitfinex-derivatives","BNBF0:USTF0",1730122698813,0.29853971,596.41,594.55,0.30892252]
["bitfinex-derivatives","BNBF0:USTF0",1730122738942,0.29849105,595.76,594.03,0.30915352]
["bitfinex-derivatives","BNBF0:USTF0",1730122777184,0.29866618,596.01,594.7,0.30896033]
["bitfinex-derivatives","BNBF0:USTF0",1730122814508,0.29846415,596.6,595.04,0.30867296]
["bitfinex-derivatives","BNBF0:USTF0",1730122842328,0.29860318,596.59,594.73,0.30881269]
["bitfinex-derivatives","BNBF0:USTF0",1730122880342,0.2982494,597.34,595.31,0.30845712]
["bitfinex-derivatives","BNBF0:USTF0",1730122915367,0.29820424,596.71,595.36,0.30858943]
["bitfinex-derivatives","BNBF0:USTF0",1730122978318,0.29840075,596.75,595.24,0.30863063]
["bitfinex-derivatives","BNBF0:USTF0",1730123027455,0.29817962,597.09,595.96,0.3083972]
["bitfinex-derivatives","BNBF0:USTF0",1730123074992,0.2983357,596.92,595.36,0.30854388]
["bitfinex-derivatives","BNBF0:USTF0",1730123099115,0.29831241,596.65,595.35,0.30860432]
["bitfinex-derivatives","BNBF0:USTF0",1730123139563,0.29810489,597.1,595.06,0.30860278]
["bitfinex-derivatives","BNBF0:USTF0",1730123180387,0.29811611,596.93,595.02,0.3086248]
["bitfinex-derivatives","BNBF0:USTF0",1730123220329,2.58818475,597.28,595.29,1.25253697]
["bitfinex-derivatives","BNBF0:USTF0",1730123298392,0.29808669,597.36,596.0,1.25161127]
["bitfinex-derivatives","BNBF0:USTF0",1730123350128,0.29817715,597.27,595.65,1.25161127]
["bitfinex-derivatives","BNBF0:USTF0",1730123385846,0.29818331,597.22,595.44,2.59337912]
["bitfinex-derivatives","BNBF0:USTF0",1730123414183,0.29823543,597.06,595.32,3.00271619]
["bitfinex-derivatives","BNBF0:USTF0",1730123460309,0.29862597,596.71,594.45,2.59281149]
["bitfinex-derivatives","BNBF0:USTF0",1730123510352,1.25491875,596.37,595.15,1.25209243]
["bitfinex-derivatives","BNBF0:USTF0",1730123533968,0.2988592,596.08,594.23,0.30907047]
["bitfinex-derivatives","BNBF0:USTF0",1730123570092,0.29862034,596.62,594.55,0.30883038]
["bitfinex-derivatives","BNBF0:USTF0",1730123611726,2.6051788,596.51,594.77,1.25718901]
["bitfinex-derivatives","BNBF0:USTF0",1730123669159,0.29841054,596.06,594.54,0.30893872]
["bitfinex-derivatives","BNBF0:USTF0",1730123721901,0.29798623,595.74,594.58,0.82500423]
["bitfinex-derivatives","BNBF0:USTF0",1730123760234,0.29825702,596.43,594.4,0.30894996]
["bitfinex-derivatives","BNBF0:USTF0",1730123784656,0.29802359,595.9,594.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1730123820683,0.29779635,595.53,594.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1730123891737,0.29753835,595.49,594.13,1.66450395]
["bitfinex-derivatives","BNBF0:USTF0",1730123941674,2.58205758,595.01,593.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1730124022738,2.61779352,594.87,593.48,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1730124072286,2.61187339,594.22,592.76,1.71726799]
["bitfinex-derivatives","BNBF0:USTF0",1730124085490,0.29703857,594.51,592.93,1.26075614]
["bitfinex-derivatives","BNBF0:USTF0",1730124161246,0.29698796,594.57,593.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1730124214997,0.84330257,594.17,593.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1730124264015,1.1375548,595.05,593.04,0.30970575]
["bitfinex-derivatives","BNBF0:USTF0",1730124287139,0.29720608,594.87,593.27,0.30968646]
["bitfinex-derivatives","BNBF0:USTF0",1730124328564,0.29737276,594.9,593.44,0.30951198]
["bitfinex-derivatives","BNBF0:USTF0",1730124366299,0.29738791,595.4,593.76,0.30934462]
["bitfinex-derivatives","BNBF0:USTF0",1730124396727,0.29780527,595.64,593.81,0.3092387]
["bitfinex-derivatives","BNBF0:USTF0",1730124461872,0.29832596,596.19,594.59,0.30884323]
["bitfinex-derivatives","BNBF0:USTF0",1730124522238,0.29807671,596.12,594.61,0.30892977]
["bitfinex-derivatives","BNBF0:USTF0",1730124558263,0.29800301,596.5,594.83,0.30873675]
["bitfinex-derivatives","BNBF0:USTF0",1730124584379,0.2977887,596.29,594.86,1.9600573]
["bitfinex-derivatives","BNBF0:USTF0",1730124632915,0.29793351,596.11,594.47,0.30890744]
["bitfinex-derivatives","BNBF0:USTF0",1730124684651,1.75391439,596.08,594.66,1.82318266]
["bitfinex-derivatives","BNBF0:USTF0",1730124708065,0.29776356,595.97,594.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1730124757902,0.29768128,595.66,594.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1730124833265,0.29774552,596.31,594.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1730124909611,0.29829875,596.21,594.78,0.30884578]
["bitfinex-derivatives","BNBF0:USTF0",1730124949141,0.29762624,596.34,594.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1730124989772,0.29751603,595.91,594.42,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1730125026401,0.29754714,595.46,594.16,0.30920338]
["bitfinex-derivatives","BNBF0:USTF0",1730125076933,0.29679472,595.24,594.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1730125129376,0.29613217,595.0,592.85,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1730125169902,0.29640125,594.63,593.11,0.30977958]
["bitfinex-derivatives","BNBF0:USTF0",1730125232858,0.29636259,594.67,592.9,0.30968334]
["bitfinex-derivatives","BNBF0:USTF0",1730125280996,0.29665462,594.66,593.05,0.30970785]
["bitfinex-derivatives","BNBF0:USTF0",1730125290195,0.29661092,594.54,593.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1730125353142,0.29662881,594.15,592.62,0.30993372]
["bitfinex-derivatives","BNBF0:USTF0",1730125389081,0.29692406,594.32,592.7,0.30983844]
["bitfinex-derivatives","BNBF0:USTF0",1730125437715,0.29763208,594.53,592.98,0.30976358]
["bitfinex-derivatives","BNBF0:USTF0",1730125459731,0.29742485,594.69,593.26,0.30959983]
["bitfinex-derivatives","BNBF0:USTF0",1730125504767,0.29683661,594.33,593.02,0.30986152]
["bitfinex-derivatives","BNBF0:USTF0",1730125552503,0.29647622,594.46,592.72,0.30989396]
["bitfinex-derivatives","BNBF0:USTF0",1730125641093,0.59242818,593.96,592.65,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1730125675328,0.29627756,593.88,592.72,0.31000037]
["bitfinex-derivatives","BNBF0:USTF0",1730125716868,0.2958741,594.34,592.86,0.30983671]
["bitfinex-derivatives","BNBF0:USTF0",1730125785905,0.29606235,593.64,592.18,0.31023191]
["bitfinex-derivatives","BNBF0:USTF0",1730125812522,0.29631842,593.84,592.4,0.84724583]
["bitfinex-derivatives","BNBF0:USTF0",1730125844356,0.29630104,594.37,592.81,0.30983246]
["bitfinex-derivatives","BNBF0:USTF0",1730125891890,0.29637584,594.34,593.04,0.30978006]
["bitfinex-derivatives","BNBF0:USTF0",1730125911798,0.29587911,594.36,593.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1730125996497,0.29547278,593.65,592.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1730126002501,0.29555892,593.68,592.23,1.57108399]
["bitfinex-derivatives","BNBF0:USTF0",1730126073141,0.29585502,593.68,592.1,0.31010014]
["bitfinex-derivatives","BNBF0:USTF0",1730126105456,0.29555522,593.64,592.28,1.63887358]
["bitfinex-derivatives","BNBF0:USTF0",1730126158599,0.29667986,593.93,592.14,1.25643882]
["bitfinex-derivatives","BNBF0:USTF0",1730126193433,2.05547359,594.55,592.87,0.30971261]
["bitfinex-derivatives","BNBF0:USTF0",1730126226849,0.29722835,594.5,593.01,1.63981839]
["bitfinex-derivatives","BNBF0:USTF0",1730126270270,1.75857495,594.44,592.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1730126336827,0.29669034,594.08,592.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1730126413409,0.29753099,594.57,593.01,0.30969739]
["bitfinex-derivatives","BNBF0:USTF0",1730126456137,0.29712725,594.43,593.06,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1730126466341,0.29713619,594.28,593.06,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1730126528076,0.29789727,594.45,593.03,0.30972723]
["bitfinex-derivatives","BNBF0:USTF0",1730126557598,0.2980937,594.69,593.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1730126607139,0.2984916,594.85,593.45,0.30953715]
["bitfinex-derivatives","BNBF0:USTF0",1730126638555,0.29842092,594.82,593.34,0.30952393]
["bitfinex-derivatives","BNBF0:USTF0",1730126700308,0.2985226,595.11,593.51,1.5705973]
["bitfinex-derivatives","BNBF0:USTF0",1730126761355,0.2982739,595.49,594.14,1.56315307]
["bitfinex-derivatives","BNBF0:USTF0",1730126793380,1.55428238,595.28,594.14,1.25397594]
["bitfinex-derivatives","BNBF0:USTF0",1730126816594,0.29836536,595.12,594.14,0.30925556]
["bitfinex-derivatives","BNBF0:USTF0",1730126868234,0.29811721,595.75,594.16,0.30900995]
["bitfinex-derivatives","BNBF0:USTF0",1730126911667,0.29805002,595.96,594.5,1.25397594]
["bitfinex-derivatives","BNBF0:USTF0",1730126941787,0.29795315,596.08,594.55,0.30890212]
["bitfinex-derivatives","BNBF0:USTF0",1730126978114,3.00963857,596.02,594.78,1.25397594]
["bitfinex-derivatives","BNBF0:USTF0",1730127045274,0.29814556,595.95,594.3,0.30904805]
["bitfinex-derivatives","BNBF0:USTF0",1730127123843,0.29777243,595.69,594.46,1.56962602]
["bitfinex-derivatives","BNBF0:USTF0",1730127158780,0.29752736,595.63,593.95,0.30921766]
["bitfinex-derivatives","BNBF0:USTF0",1730127209619,0.29746976,595.31,593.8,0.30930576]
["bitfinex-derivatives","BNBF0:USTF0",1730127245748,0.2973348,595.39,593.93,1.56556326]
["bitfinex-derivatives","BNBF0:USTF0",1730127265360,0.29741584,595.23,593.9,0.30932426]
["bitfinex-derivatives","BNBF0:USTF0",1730127321301,0.29736314,594.75,593.63,0.30950382]
["bitfinex-derivatives","BNBF0:USTF0",1730127361626,0.29761719,595.04,593.68,0.30941141]
["bitfinex-derivatives","BNBF0:USTF0",1730127387852,0.29727703,594.85,593.57,1.26016813]
["bitfinex-derivatives","BNBF0:USTF0",1730127422176,0.29782109,595.08,593.67,0.30942387]
["bitfinex-derivatives","BNBF0:USTF0",1730127462518,0.29788681,594.94,593.16,0.30957128]
["bitfinex-derivatives","BNBF0:USTF0",1730127529251,0.29713836,594.25,593.0,1.56994285]
["bitfinex-derivatives","BNBF0:USTF0",1730127562288,2.61357721,594.48,593.2,0.30975481]
["bitfinex-derivatives","BNBF0:USTF0",1730127599503,0.29701935,594.27,592.91,0.30982666]
["bitfinex-derivatives","BNBF0:USTF0",1730127626623,0.29670891,594.31,592.75,0.30984257]
["bitfinex-derivatives","BNBF0:USTF0",1730127653149,0.29712405,594.28,592.7,0.30984887]
["bitfinex-derivatives","BNBF0:USTF0",1730127694975,0.29742683,594.25,592.55,1.26292239]
["bitfinex-derivatives","BNBF0:USTF0",1730127724202,0.29752916,594.02,592.35,0.30997002]
["bitfinex-derivatives","BNBF0:USTF0",1730127782044,0.29766801,593.82,592.03,0.31022462]
["bitfinex-derivatives","BNBF0:USTF0",1730127828184,1.55206168,593.31,591.75,0.31039681]
["bitfinex-derivatives","BNBF0:USTF0",1730127877920,0.29887291,593.69,592.44,0.31004519]
["bitfinex-derivatives","BNBF0:USTF0",1730127904433,1.25830225,593.9,592.11,1.76035409]
["bitfinex-derivatives","BNBF0:USTF0",1730127957179,2.62168413,593.45,591.64,0.84844159]
["bitfinex-derivatives","BNBF0:USTF0",1730128013438,1.76160164,593.41,591.87,0.85910725]
["bitfinex-derivatives","BNBF0:USTF0",1730128042655,0.29933004,594.06,592.13,0.3099756]
["bitfinex-derivatives","BNBF0:USTF0",1730128108611,0.29882564,594.29,592.52,1.75902681]
["bitfinex-derivatives","BNBF0:USTF0",1730128146046,0.29872643,593.7,592.29,0.31012307]
["bitfinex-derivatives","BNBF0:USTF0",1730128198479,0.29895826,593.48,592.09,0.31022529]
["bitfinex-derivatives","BNBF0:USTF0",1730128219289,0.29878423,593.35,591.89,0.310245]
["bitfinex-derivatives","BNBF0:USTF0",1730128261528,1.76108161,593.78,592.02,1.25622547]
["bitfinex-derivatives","BNBF0:USTF0",1730128292243,0.29909692,593.57,592.49,0.31013032]
["bitfinex-derivatives","BNBF0:USTF0",1730128348587,0.29931087,593.91,592.52,0.31000859]
["bitfinex-derivatives","BNBF0:USTF0",1730128358587,0.29938125,593.7,592.43,0.31002225]
["bitfinex-derivatives","BNBF0:USTF0",1730128402435,0.29915266,593.9,592.58,0.3100478]
["bitfinex-derivatives","BNBF0:USTF0",1730128433650,0.29927105,593.9,592.04,0.31014948]
["bitfinex-derivatives","BNBF0:USTF0",1730128509416,0.29919007,593.64,592.18,0.31018407]
["bitfinex-derivatives","BNBF0:USTF0",1730128550438,0.29903692,593.79,592.31,0.31006904]
["bitfinex-derivatives","BNBF0:USTF0",1730128578470,0.29890926,593.78,592.66,0.31002479]
["bitfinex-derivatives","BNBF0:USTF0",1730128604875,0.29875626,593.62,592.28,0.31010406]
["bitfinex-derivatives","BNBF0:USTF0",1730128649219,0.29929528,593.73,592.02,0.31020132]
["bitfinex-derivatives","BNBF0:USTF0",1730128687564,0.29942257,593.68,592.05,0.310174]
["bitfinex-derivatives","BNBF0:USTF0",1730128763415,2.61229462,593.16,591.6,1.57317261]
["bitfinex-derivatives","BNBF0:USTF0",1730128769821,0.29902585,592.96,591.61,0.31047595]
["bitfinex-derivatives","BNBF0:USTF0",1730128814557,0.2994605,592.79,591.71,0.31050086]
["bitfinex-derivatives","BNBF0:USTF0",1730128873602,0.29877516,592.83,591.63,1.26271612]
["bitfinex-derivatives","BNBF0:USTF0",1730128907821,0.29857222,592.75,591.55,0.31051612]
["bitfinex-derivatives","BNBF0:USTF0",1730128953367,0.29821308,592.55,591.4,0.31061642]
["bitfinex-derivatives","BNBF0:USTF0",1730128974287,0.29834894,592.75,591.33,0.3105782]
["bitfinex-derivatives","BNBF0:USTF0",1730129011530,0.298984,593.12,591.67,0.31035199]
["bitfinex-derivatives","BNBF0:USTF0",1730129058167,0.29857299,593.25,591.73,0.86437911]
["bitfinex-derivatives","BNBF0:USTF0",1730129086692,0.29873487,592.99,591.99,0.31037496]
["bitfinex-derivatives","BNBF0:USTF0",1730129158251,0.29839905,592.53,591.21,0.31067689]
["bitfinex-derivatives","BNBF0:USTF0",1730129196584,0.29831916,592.46,591.21,0.31073304]
["bitfinex-derivatives","BNBF0:USTF0",1730129229805,0.29814698,592.41,591.32,0.31070989]
["bitfinex-derivatives","BNBF0:USTF0",1730129250626,0.29810375,592.51,591.32,0.31070421]
["bitfinex-derivatives","BNBF0:USTF0",1730129296552,0.29777446,592.37,591.02,0.31077736]
["bitfinex-derivatives","BNBF0:USTF0",1730129346711,0.29782394,592.51,591.08,1.26462706]
["bitfinex-derivatives","BNBF0:USTF0",1730129375140,2.60296766,592.41,590.86,2.62939526]
["bitfinex-derivatives","BNBF0:USTF0",1730129414879,1.76500423,592.33,590.68,1.76510121]
["bitfinex-derivatives","BNBF0:USTF0",1730129462019,0.29723703,592.75,591.34,0.31059274]
["bitfinex-derivatives","BNBF0:USTF0",1730129522790,0.29726523,592.52,591.55,0.31061318]
["bitfinex-derivatives","BNBF0:USTF0",1730129558409,0.29672905,592.41,590.72,0.31089049]
["bitfinex-derivatives","BNBF0:USTF0",1730129594987,0.29661314,592.18,590.64,0.31092495]
["bitfinex-derivatives","BNBF0:USTF0",1730129634280,0.82943245,592.38,590.42,0.64279295]
["bitfinex-derivatives","BNBF0:USTF0",1730129658288,0.2963612,592.34,591.18,0.31074136]
["bitfinex-derivatives","BNBF0:USTF0",1730129695121,0.29639324,592.53,590.92,1.25657557]
["bitfinex-derivatives","BNBF0:USTF0",1730129729558,0.29660927,592.42,591.04,0.31078794]
["bitfinex-derivatives","BNBF0:USTF0",1730129798810,0.29668588,592.42,591.08,0.31077187]
["bitfinex-derivatives","BNBF0:USTF0",1730129848435,0.29713545,592.95,591.14,0.31053039]
["bitfinex-derivatives","BNBF0:USTF0",1730129856759,0.29727872,592.69,591.48,0.31055047]
["bitfinex-derivatives","BNBF0:USTF0",1730129910493,0.29742985,592.66,591.43,2.12582398]
["bitfinex-derivatives","BNBF0:USTF0",1730129945212,0.29735356,592.63,591.47,2.09353608]
["bitfinex-derivatives","BNBF0:USTF0",1730129989052,0.29771805,592.6,591.11,1.2648385]
["bitfinex-derivatives","BNBF0:USTF0",1730130012158,0.2977592,592.57,591.23,0.31068836]
["bitfinex-derivatives","BNBF0:USTF0",1730130051094,1.76401262,592.59,591.18,1.26370592]
["bitfinex-derivatives","BNBF0:USTF0",1730130088530,0.29788295,592.82,591.44,0.31056166]
["bitfinex-derivatives","BNBF0:USTF0",1730130128465,0.29760179,592.49,591.05,0.64261516]
["bitfinex-derivatives","BNBF0:USTF0",1730130198818,0.29821976,592.63,591.2,0.31066967]
["bitfinex-derivatives","BNBF0:USTF0",1730130248843,0.29814987,592.43,590.7,2.61510838]
["bitfinex-derivatives","BNBF0:USTF0",1730130286891,0.29808585,592.07,590.81,0.31089837]
["bitfinex-derivatives","BNBF0:USTF0",1730130308498,2.59161534,592.08,590.62,0.84375897]
["bitfinex-derivatives","BNBF0:USTF0",1730130349847,0.29816487,592.2,590.77,1.57592253]
["bitfinex-derivatives","BNBF0:USTF0",1730130403093,0.29864239,592.2,591.12,0.31078425]
["bitfinex-derivatives","BNBF0:USTF0",1730130426111,0.2986186,592.5,591.1,0.31075767]
["bitfinex-derivatives","BNBF0:USTF0",1730130466851,0.29878475,592.22,590.81,0.31081498]
["bitfinex-derivatives","BNBF0:USTF0",1730130510974,0.29915081,592.15,590.85,0.31087302]
["bitfinex-derivatives","BNBF0:USTF0",1730130586742,0.29898731,592.27,590.99,0.31076667]
["bitfinex-derivatives","BNBF0:USTF0",1730130630768,0.29880458,592.18,590.78,0.31087479]
["bitfinex-derivatives","BNBF0:USTF0",1730130673689,0.29944985,592.17,590.99,0.31082821]
["bitfinex-derivatives","BNBF0:USTF0",1730130711634,0.29925985,592.24,591.29,0.85815351]
["bitfinex-derivatives","BNBF0:USTF0",1730130736249,0.29879733,592.56,591.25,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1730130778682,0.2987309,592.56,591.46,0.31061865]
["bitfinex-derivatives","BNBF0:USTF0",1730130839910,0.29881188,592.14,591.15,0.31079126]
["bitfinex-derivatives","BNBF0:USTF0",1730130900675,0.2988458,592.14,590.53,0.31100072]
["bitfinex-derivatives","BNBF0:USTF0",1730130932899,0.29917888,591.94,590.71,0.31091788]
["bitfinex-derivatives","BNBF0:USTF0",1730130943716,0.29891061,591.81,590.66,0.31097441]
["bitfinex-derivatives","BNBF0:USTF0",1730131002569,0.29820678,591.82,590.29,0.31109683]
["bitfinex-derivatives","BNBF0:USTF0",1730131045197,0.29835862,591.77,590.42,0.3110838]
["bitfinex-derivatives","BNBF0:USTF0",1730131102542,0.29822566,591.63,589.93,0.31125738]
["bitfinex-derivatives","BNBF0:USTF0",1730131133357,0.29843619,591.6,589.87,0.31133502]
["bitfinex-derivatives","BNBF0:USTF0",1730131162689,0.29832771,591.27,590.18,0.31130736]
["bitfinex-derivatives","BNBF0:USTF0",1730131241253,0.29837677,591.56,590.15,0.3112613]
["bitfinex-derivatives","BNBF0:USTF0",1730131275771,0.2982759,591.64,590.18,1.57852256]
["bitfinex-derivatives","BNBF0:USTF0",1730131306904,0.29835926,591.28,590.2,0.31124618]
["bitfinex-derivatives","BNBF0:USTF0",1730131351047,0.2983816,591.25,589.57,0.31147555]
["bitfinex-derivatives","BNBF0:USTF0",1730131411486,2.62349731,592.14,590.69,0.31092779]
["bitfinex-derivatives","BNBF0:USTF0",1730131425997,0.29925292,592.24,590.78,0.31088507]
["bitfinex-derivatives","BNBF0:USTF0",1730131456523,0.29963843,592.56,591.02,0.31070145]
["bitfinex-derivatives","BNBF0:USTF0",1730131504873,0.29957798,592.52,590.56,2.61677131]
["bitfinex-derivatives","BNBF0:USTF0",1730131574022,0.2995037,592.41,590.79,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1730131615547,0.29958948,592.31,590.89,0.31086993]
["bitfinex-derivatives","BNBF0:USTF0",1730131651277,0.29990823,592.42,591.26,0.31073372]
["bitfinex-derivatives","BNBF0:USTF0",1730131681085,0.29982468,592.17,591.22,0.31076453]
["bitfinex-derivatives","BNBF0:USTF0",1730131712416,2.61732531,592.63,591.04,0.31067944]
["bitfinex-derivatives","BNBF0:USTF0",1730131748131,0.29943098,592.39,591.41,1.26685033]
["bitfinex-derivatives","BNBF0:USTF0",1730131785846,2.61732531,592.63,591.37,1.57759458]
["bitfinex-derivatives","BNBF0:USTF0",1730131862807,0.29985743,592.85,591.43,0.31049013]
["bitfinex-derivatives","BNBF0:USTF0",1730131864903,0.29985743,592.88,591.47,0.31049013]
["bitfinex-derivatives","BNBF0:USTF0",1730131913444,0.850925,593.06,591.25,1.26692943]
["bitfinex-derivatives","BNBF0:USTF0",1730131975489,0.29990342,592.9,591.5,0.31053636]
["bitfinex-derivatives","BNBF0:USTF0",1730132009501,1.76269469,593.0,591.48,0.31043105]
["bitfinex-derivatives","BNBF0:USTF0",1730132063441,1.76274678,592.91,591.54,1.26102342]
["bitfinex-derivatives","BNBF0:USTF0",1730132099769,1.26315228,592.9,591.64,1.26102342]
["bitfinex-derivatives","BNBF0:USTF0",1730132134107,2.59638491,592.99,591.67,0.31046361]
["bitfinex-derivatives","BNBF0:USTF0",1730132170737,0.29969785,593.1,592.11,0.31032969]
["bitfinex-derivatives","BNBF0:USTF0",1730132204256,0.29968505,593.33,592.04,0.31031655]
["bitfinex-derivatives","BNBF0:USTF0",1730132272105,0.29978407,593.06,591.83,0.31041638]
["bitfinex-derivatives","BNBF0:USTF0",1730132306540,0.29978175,593.03,591.72,1.26075503]
["bitfinex-derivatives","BNBF0:USTF0",1730132317043,0.29977345,593.03,591.76,0.31040554]
["bitfinex-derivatives","BNBF0:USTF0",1730132386884,0.2997056,593.08,591.9,0.31033747]
["bitfinex-derivatives","BNBF0:USTF0",1730132422711,0.29963213,593.17,592.15,0.86434069]
["bitfinex-derivatives","BNBF0:USTF0",1730132479559,1.26338827,593.21,591.97,1.57062504]
["bitfinex-derivatives","BNBF0:USTF0",1730132495975,0.29972437,593.14,592.0,1.26244237]
["bitfinex-derivatives","BNBF0:USTF0",1730132528305,0.29972662,593.08,591.99,0.31036091]
["bitfinex-derivatives","BNBF0:USTF0",1730132581054,0.29973135,592.92,592.06,2.10841417]
["bitfinex-derivatives","BNBF0:USTF0",1730132650604,0.29973576,592.97,591.95,0.31036411]
["bitfinex-derivatives","BNBF0:USTF0",1730132677721,0.29973123,592.98,592.02,2.09937844]
["bitfinex-derivatives","BNBF0:USTF0",1730132724259,0.85578956,592.95,592.05,0.82479432]
["bitfinex-derivatives","BNBF0:USTF0",1730132755578,0.29973668,593.03,591.88,1.26461731]
["bitfinex-derivatives","BNBF0:USTF0",1730132788605,0.29973427,592.97,591.95,1.26461731]
["bitfinex-derivatives","BNBF0:USTF0",1730132834045,0.29974254,593.08,591.86,2.10427584]
["bitfinex-derivatives","BNBF0:USTF0",1730132873762,3.02906998,592.55,591.28,1.26461731]
["bitfinex-derivatives","BNBF0:USTF0",1730132894284,1.44557552,592.39,591.29,0.30647288]
["bitfinex-derivatives","BNBF0:USTF0",1730132960737,1.14605155,592.3,591.22,0.3061751]
["bitfinex-derivatives","BNBF0:USTF0",1730132972350,1.14578085,592.18,591.39,0.3061737]
["bitfinex-derivatives","BNBF0:USTF0",1730133022795,2.09283524,592.45,590.97,0.30627359]
["bitfinex-derivatives","BNBF0:USTF0",1730133046911,0.3107947,592.09,591.11,1.26687977]
["bitfinex-derivatives","BNBF0:USTF0",1730133085147,1.11851086,592.01,591.17,1.26812704]
["bitfinex-derivatives","BNBF0:USTF0",1730133112965,1.42450541,592.44,591.33,0.30643074]
["bitfinex-derivatives","BNBF0:USTF0",1730133171117,0.85846766,592.52,591.04,0.30639072]
["bitfinex-derivatives","BNBF0:USTF0",1730133177918,0.31075114,592.41,591.13,1.26773346]
["bitfinex-derivatives","BNBF0:USTF0",1730133247579,0.31071893,592.31,591.28,1.26773346]
["bitfinex-derivatives","BNBF0:USTF0",1730133276913,0.31073361,592.29,591.31,0.30641673]
["bitfinex-derivatives","BNBF0:USTF0",1730133315129,0.31074309,592.58,591.06,1.2662011]
["bitfinex-derivatives","BNBF0:USTF0",1730133360271,0.31069887,592.29,591.36,0.30630573]
["bitfinex-derivatives","BNBF0:USTF0",1730133382584,0.85352904,592.6,591.36,1.25784083]
["bitfinex-derivatives","BNBF0:USTF0",1730133413006,0.31063677,592.64,591.42,1.16137656]
["bitfinex-derivatives","BNBF0:USTF0",1730133462750,0.31071564,592.61,590.93,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1730133480364,0.31081775,592.5,590.67,0.30662001]
["bitfinex-derivatives","BNBF0:USTF0",1730133539294,0.85401648,591.72,589.78,0.30710306]
["bitfinex-derivatives","BNBF0:USTF0",1730133576428,0.31099547,591.88,590.63,0.30679734]
["bitfinex-derivatives","BNBF0:USTF0",1730133605155,0.31097653,591.9,590.7,0.30659983]
["bitfinex-derivatives","BNBF0:USTF0",1730133625479,0.31094412,591.94,590.95,0.30661604]
["bitfinex-derivatives","BNBF0:USTF0",1730133671320,0.31082336,592.34,590.87,0.30628953]
["bitfinex-derivatives","BNBF0:USTF0",1730133726478,0.31068898,592.45,591.26,0.30567392]
["bitfinex-derivatives","BNBF0:USTF0",1730133746795,2.59414331,592.69,591.05,0.30525079]
["bitfinex-derivatives","BNBF0:USTF0",1730133777120,0.31052501,592.73,591.7,2.11213243]
["bitfinex-derivatives","BNBF0:USTF0",1730133827339,1.76262773,593.09,592.01,0.30484825]
["bitfinex-derivatives","BNBF0:USTF0",1730133896707,0.31027021,593.18,592.14,0.30457537]
["bitfinex-derivatives","BNBF0:USTF0",1730133929233,0.31009597,593.64,592.22,0.3041495]
["bitfinex-derivatives","BNBF0:USTF0",1730133966065,0.31000159,593.65,592.57,0.30401742]
["bitfinex-derivatives","BNBF0:USTF0",1730133995495,0.31002443,593.63,592.43,1.25674783]
["bitfinex-derivatives","BNBF0:USTF0",1730134021121,0.31001259,593.83,592.52,0.30365861]
["bitfinex-derivatives","BNBF0:USTF0",1730134060747,0.31009946,593.57,592.29,0.83819172]
["bitfinex-derivatives","BNBF0:USTF0",1730134104973,0.3101443,593.56,592.28,0.30479485]
["bitfinex-derivatives","BNBF0:USTF0",1730134170428,0.31048382,593.08,591.48,0.30640195]
["bitfinex-derivatives","BNBF0:USTF0",1730134213349,1.76262029,593.06,591.52,0.30604638]
["bitfinex-derivatives","BNBF0:USTF0",1730134227767,0.3105377,592.98,591.49,0.30640724]
["bitfinex-derivatives","BNBF0:USTF0",1730134282599,1.57309466,592.61,591.1,0.3070844]
["bitfinex-derivatives","BNBF0:USTF0",1730134315323,0.31105334,592.26,590.2,0.30741974]
["bitfinex-derivatives","BNBF0:USTF0",1730134353254,0.31104494,592.05,590.51,0.30741134]
["bitfinex-derivatives","BNBF0:USTF0",1730134386376,0.31079521,592.76,590.04,2.60151321]
["bitfinex-derivatives","BNBF0:USTF0",1730134419813,2.61752355,592.91,590.71,0.30671097]
["bitfinex-derivatives","BNBF0:USTF0",1730134464237,2.62076157,593.02,591.05,0.30666261]
["bitfinex-derivatives","BNBF0:USTF0",1730134517873,2.60594343,592.96,590.99,0.30677948]
["bitfinex-derivatives","BNBF0:USTF0",1730134582215,0.31066404,593.39,590.62,0.307073]
["bitfinex-derivatives","BNBF0:USTF0",1730134627449,0.31077557,592.7,590.63,0.30714249]
["bitfinex-derivatives","BNBF0:USTF0",1730134667296,1.76487742,592.29,590.79,0.30717214]
["bitfinex-derivatives","BNBF0:USTF0",1730134687506,0.31095808,591.98,590.69,0.30732464]
["bitfinex-derivatives","BNBF0:USTF0",1730134731939,0.31099519,591.92,590.69,0.30736786]
["bitfinex-derivatives","BNBF0:USTF0",1730134778774,0.31090274,592.25,590.59,0.30726945]
["bitfinex-derivatives","BNBF0:USTF0",1730134797387,0.31090205,592.11,590.83,0.85055229]
["bitfinex-derivatives","BNBF0:USTF0",1730134830316,0.3108356,592.22,590.72,1.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1730134877544,0.31110162,592.05,590.16,0.30746801]
["bitfinex-derivatives","BNBF0:USTF0",1730134939588,0.31105782,592.1,590.2,0.30742424]
["bitfinex-derivatives","BNBF0:USTF0",1730135054510,2.62119974,591.55,589.78,1.26572599]
["bitfinex-derivatives","BNBF0:USTF0",1730135091329,0.31151095,590.87,589.65,1.26572599]
["bitfinex-derivatives","BNBF0:USTF0",1730135125048,0.31151054,591.01,589.67,0.84733958]
["bitfinex-derivatives","BNBF0:USTF0",1730135151972,0.3115904,590.71,589.57,0.30795659]
["bitfinex-derivatives","BNBF0:USTF0",1730135189902,0.31199673,590.28,588.44,0.30836148]
["bitfinex-derivatives","BNBF0:USTF0",1730135244840,0.3121448,590.11,587.92,1.77269891]
["bitfinex-derivatives","BNBF0:USTF0",1730135299081,0.31163051,590.97,588.97,0.30799592]
["bitfinex-derivatives","BNBF0:USTF0",1730135336608,0.31141636,591.26,589.56,0.30778213]
["bitfinex-derivatives","BNBF0:USTF0",1730135343312,0.31134769,591.3,589.65,1.25719426]
["bitfinex-derivatives","BNBF0:USTF0",1730135401571,0.31099368,591.93,590.49,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1730135439089,0.31095579,592.08,590.57,0.84367436]
["bitfinex-derivatives","BNBF0:USTF0",1730135482821,0.31084355,592.31,590.67,0.30721038]
["bitfinex-derivatives","BNBF0:USTF0",1730135507744,0.31100423,592.14,590.56,0.30737086]
["bitfinex-derivatives","BNBF0:USTF0",1730135537168,0.31126696,591.87,589.79,0.30763311]
["bitfinex-derivatives","BNBF0:USTF0",1730135600419,0.31074405,592.82,590.88,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1730135631737,0.31074731,592.47,590.83,0.30711439]
["bitfinex-derivatives","BNBF0:USTF0",1730135662271,0.31074606,592.32,591.09,1.16137666]
["bitfinex-derivatives","BNBF0:USTF0",1730135705302,0.3107909,592.43,591.0,0.30715087]
["bitfinex-derivatives","BNBF0:USTF0",1730135754335,0.31067591,592.55,591.19,0.30675947]
["bitfinex-derivatives","BNBF0:USTF0",1730135769537,0.31076313,592.61,590.89,0.30703213]
["bitfinex-derivatives","BNBF0:USTF0",1730135812876,1.76387851,592.68,591.02,0.3068152]
["bitfinex-derivatives","BNBF0:USTF0",1730135857702,0.31084049,592.57,590.67,0.30722105]
["bitfinex-derivatives","BNBF0:USTF0",1730135874622,0.31125855,592.16,589.62,0.3076247]
["bitfinex-derivatives","BNBF0:USTF0",1730135948774,0.31103294,591.94,590.43,0.30739949]
["bitfinex-derivatives","BNBF0:USTF0",1730135979096,0.31089047,592.51,590.54,0.3072573]
["bitfinex-derivatives","BNBF0:USTF0",1730136013217,0.31100251,592.06,590.53,0.3073691]
["bitfinex-derivatives","BNBF0:USTF0",1730136043433,0.31105837,591.79,590.37,0.30742994]
["bitfinex-derivatives","BNBF0:USTF0",1730136081966,1.57284243,592.19,590.5,0.83552442]
["bitfinex-derivatives","BNBF0:USTF0",1730136116392,0.31106216,591.85,590.38,1.26386407]
["bitfinex-derivatives","BNBF0:USTF0",1730136195035,0.31114294,591.57,590.36,0.30751857]
["bitfinex-derivatives","BNBF0:USTF0",1730136196640,0.31116327,591.49,590.33,0.30752958]
["bitfinex-derivatives","BNBF0:USTF0",1730136245270,3.02925429,591.56,589.95,0.3076635]
["bitfinex-derivatives","BNBF0:USTF0",1730136298434,0.31103295,591.9,590.66,0.30739948]
["bitfinex-derivatives","BNBF0:USTF0",1730136352370,0.31111412,591.53,590.1,1.76644516]
["bitfinex-derivatives","BNBF0:USTF0",1730136398887,1.76843496,591.49,589.4,0.30789729]
["bitfinex-derivatives","BNBF0:USTF0",1730136420028,0.31146273,591.05,589.8,0.3078285]
["bitfinex-derivatives","BNBF0:USTF0",1730136462680,0.31131075,591.36,590.02,0.30767678]
["bitfinex-derivatives","BNBF0:USTF0",1730136490499,1.25929683,591.38,590.12,1.26558555]
["bitfinex-derivatives","BNBF0:USTF0",1730136522227,0.31119218,591.69,590.0,0.30755138]
["bitfinex-derivatives","BNBF0:USTF0",1730136589571,2.61843747,592.07,590.45,1.26558555]
["bitfinex-derivatives","BNBF0:USTF0",1730136631406,0.31086689,592.25,590.78,0.30723371]
["bitfinex-derivatives","BNBF0:USTF0",1730136665030,0.3106473,592.43,591.19,0.3070145]
["bitfinex-derivatives","BNBF0:USTF0",1730136698451,0.31056718,592.75,591.27,0.30697681]
["bitfinex-derivatives","BNBF0:USTF0",1730136744901,0.31044722,593.02,591.57,0.30681479]
["bitfinex-derivatives","BNBF0:USTF0",1730136793738,2.60858248,593.18,591.51,2.62293437]
["bitfinex-derivatives","BNBF0:USTF0",1730136813952,0.31028279,593.34,591.84,0.30665069]
["bitfinex-derivatives","BNBF0:USTF0",1730136850375,0.31030749,593.23,591.72,1.26063949]
["bitfinex-derivatives","BNBF0:USTF0",1730136897802,0.31029327,593.29,591.98,0.30657228]
["bitfinex-derivatives","BNBF0:USTF0",1730136955738,0.3101392,593.52,592.17,0.30556234]
["bitfinex-derivatives","BNBF0:USTF0",1730137002875,1.26219218,593.8,592.39,0.85417279]
["bitfinex-derivatives","BNBF0:USTF0",1730137035295,2.61704383,593.98,592.54,0.30432577]
["bitfinex-derivatives","BNBF0:USTF0",1730137063825,0.31012354,593.7,592.23,0.30450099]
["bitfinex-derivatives","BNBF0:USTF0",1730137098848,0.31017533,593.5,591.91,1.25075455]
["bitfinex-derivatives","BNBF0:USTF0",1730137136280,1.57116807,593.53,592.26,0.30578391]
["bitfinex-derivatives","BNBF0:USTF0",1730137188418,0.31001832,593.9,592.37,0.30545094]
["bitfinex-derivatives","BNBF0:USTF0",1730137199927,1.26326432,593.81,592.47,0.82452477]
["bitfinex-derivatives","BNBF0:USTF0",1730137274778,0.31012044,593.7,592.34,0.30526056]
["bitfinex-derivatives","BNBF0:USTF0",1730137287585,0.30999373,593.86,592.34,2.10838874]
["bitfinex-derivatives","BNBF0:USTF0",1730137341625,0.30995897,593.91,592.56,0.30429027]
["bitfinex-derivatives","BNBF0:USTF0",1730137379455,0.30991642,593.94,592.73,0.30396283]
["bitfinex-derivatives","BNBF0:USTF0",1730137428688,0.31000048,593.76,592.32,0.30410022]
["bitfinex-derivatives","BNBF0:USTF0",1730137451304,0.30996209,593.77,592.44,0.30398675]
["bitfinex-derivatives","BNBF0:USTF0",1730137485320,0.30994928,593.81,592.69,0.30410145]
["bitfinex-derivatives","BNBF0:USTF0",1730137518349,0.30999776,593.81,592.51,1.14349195]
["bitfinex-derivatives","BNBF0:USTF0",1730137586693,0.31008791,593.76,592.07,2.60195344]
["bitfinex-derivatives","BNBF0:USTF0",1730137623812,0.31022893,593.38,591.83,0.30456995]
["bitfinex-derivatives","BNBF0:USTF0",1730137664457,0.3104412,593.32,591.38,2.59127049]
["bitfinex-derivatives","BNBF0:USTF0",1730137679970,0.31045324,592.97,591.55,0.30511502]
["bitfinex-derivatives","BNBF0:USTF0",1730137731417,0.31071677,592.72,591.0,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1730137762944,0.31065523,592.49,591.14,0.30519774]
["bitfinex-derivatives","BNBF0:USTF0",1730137823681,0.31087087,592.46,590.58,0.30563651]
["bitfinex-derivatives","BNBF0:USTF0",1730137839094,0.31086299,592.22,590.8,0.30552843]
["bitfinex-derivatives","BNBF0:USTF0",1730137881403,0.31079265,592.34,590.73,0.30459154]
["bitfinex-derivatives","BNBF0:USTF0",1730137951260,0.31095065,591.99,590.51,0.30467547]
["bitfinex-derivatives","BNBF0:USTF0",1730137986488,0.31088935,592.09,590.77,0.30521131]
["bitfinex-derivatives","BNBF0:USTF0",1730138022712,0.31094105,592.0,590.64,1.25817904]
["bitfinex-derivatives","BNBF0:USTF0",1730138057748,0.31088982,592.04,590.65,0.30620699]
["bitfinex-derivatives","BNBF0:USTF0",1730138088571,0.31091846,591.85,590.84,0.30675797]
["bitfinex-derivatives","BNBF0:USTF0",1730138116991,0.31102458,591.62,590.32,0.30705325]
["bitfinex-derivatives","BNBF0:USTF0",1730138167928,0.31101058,591.81,590.53,0.30700588]
["bitfinex-derivatives","BNBF0:USTF0",1730138225867,0.31121783,591.62,589.95,0.30721269]
["bitfinex-derivatives","BNBF0:USTF0",1730138280898,0.31112203,591.71,590.28,0.30711697]
["bitfinex-derivatives","BNBF0:USTF0",1730138314015,2.5962432,591.54,589.88,0.82598827]
["bitfinex-derivatives","BNBF0:USTF0",1730138327223,0.31127674,591.24,590.01,0.3072715]
["bitfinex-derivatives","BNBF0:USTF0",1730138386369,0.31132241,591.09,590.1,0.30731707]
["bitfinex-derivatives","BNBF0:USTF0",1730138413389,0.31126875,591.53,589.85,0.30726351]
["bitfinex-derivatives","BNBF0:USTF0",1730138454010,0.31102389,591.98,590.33,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1730138487737,0.3111687,591.76,590.02,1.57518695]
["bitfinex-derivatives","BNBF0:USTF0",1730138519470,1.57410679,591.85,590.48,1.26802327]
["bitfinex-derivatives","BNBF0:USTF0",1730138553285,0.31096641,592.18,590.34,1.76532506]
["bitfinex-derivatives","BNBF0:USTF0",1730138600617,0.31085981,592.05,590.92,0.30631877]
["bitfinex-derivatives","BNBF0:USTF0",1730138661551,0.31078548,592.35,590.79,0.30631697]
["bitfinex-derivatives","BNBF0:USTF0",1730138690785,0.31095864,592.23,590.44,0.30693526]
["bitfinex-derivatives","BNBF0:USTF0",1730138707586,0.31107212,591.95,590.13,0.30707378]
["bitfinex-derivatives","BNBF0:USTF0",1730138758518,0.31099487,591.67,590.48,0.30699114]
["bitfinex-derivatives","BNBF0:USTF0",1730138792152,0.31084345,592.23,590.76,0.3064317]
["bitfinex-derivatives","BNBF0:USTF0",1730138836401,0.31046548,593.07,591.12,0.30511905]
["bitfinex-derivatives","BNBF0:USTF0",1730138852415,0.31038276,593.27,591.24,1.56837261]
["bitfinex-derivatives","BNBF0:USTF0",1730138914963,1.26148116,593.39,591.66,1.26362098]
["bitfinex-derivatives","BNBF0:USTF0",1730138961096,0.3101923,593.54,591.97,0.84486294]
["bitfinex-derivatives","BNBF0:USTF0",1730138997730,0.31026101,593.48,591.81,0.30478095]
["bitfinex-derivatives","BNBF0:USTF0",1730139028450,2.59476394,593.51,591.8,1.25708369]
["bitfinex-derivatives","BNBF0:USTF0",1730139066883,0.3101661,593.61,591.89,0.30382507]
["bitfinex-derivatives","BNBF0:USTF0",1730139124733,0.31006677,593.59,592.4,1.2525981]
["bitfinex-derivatives","BNBF0:USTF0",1730139146538,0.3100803,593.53,592.4,0.30373714]
["bitfinex-derivatives","BNBF0:USTF0",1730139179563,0.31004698,593.74,592.19,0.30371931]
["bitfinex-derivatives","BNBF0:USTF0",1730139236315,0.31006452,593.86,592.13,0.30407275]
["bitfinex-derivatives","BNBF0:USTF0",1730139289152,0.86016333,593.38,592.04,0.30453636]
["bitfinex-derivatives","BNBF0:USTF0",1730139320975,0.31015893,593.34,592.16,0.30497722]
["bitfinex-derivatives","BNBF0:USTF0",1730139358200,0.31026311,593.45,591.8,0.305393]
["bitfinex-derivatives","BNBF0:USTF0",1730139390721,0.3102803,593.18,591.94,0.30581866]
["bitfinex-derivatives","BNBF0:USTF0",1730139418938,0.31014826,593.48,591.94,0.30555066]
["bitfinex-derivatives","BNBF0:USTF0",1730139472180,0.85397926,593.45,592.15,0.83777248]
["bitfinex-derivatives","BNBF0:USTF0",1730139504918,0.31020156,593.34,591.95,0.30619912]
["bitfinex-derivatives","BNBF0:USTF0",1730139580773,0.31021782,593.47,591.69,1.76141588]
["bitfinex-derivatives","BNBF0:USTF0",1730139619302,0.3101972,593.05,591.94,1.26156882]
["bitfinex-derivatives","BNBF0:USTF0",1730139628304,0.31026753,593.3,591.95,0.30626399]
["bitfinex-derivatives","BNBF0:USTF0",1730139686758,2.09617974,593.06,591.57,0.30641167]
["bitfinex-derivatives","BNBF0:USTF0",1730139717791,0.31049784,592.8,591.39,0.30649276]
["bitfinex-derivatives","BNBF0:USTF0",1730139761822,0.31066809,592.65,591.03,0.30729617]
["bitfinex-derivatives","BNBF0:USTF0",1730139791348,0.31088091,592.11,590.6,0.30687632]
["bitfinex-derivatives","BNBF0:USTF0",1730139818762,0.31104496,591.96,590.15,0.3070537]
["bitfinex-derivatives","BNBF0:USTF0",1730139860700,0.31110082,591.69,590.34,0.30709578]
["bitfinex-derivatives","BNBF0:USTF0",1730139924246,1.26181038,591.68,590.47,0.30706569]
["bitfinex-derivatives","BNBF0:USTF0",1730139950259,3.24685185,592.67,590.44,1.26818142]
["bitfinex-derivatives","BNBF0:USTF0",1730139994704,0.31066997,592.56,591.18,0.30666577]
["bitfinex-derivatives","BNBF0:USTF0",1730140008103,0.31066284,592.23,591.19,0.85823559]
["bitfinex-derivatives","BNBF0:USTF0",1730140063953,2.6041017,592.75,591.11,0.85676262]
["bitfinex-derivatives","BNBF0:USTF0",1730140094579,0.31063919,592.67,591.01,1.25606747]
["bitfinex-derivatives","BNBF0:USTF0",1730140142999,0.31065647,592.28,591.19,1.56272182]
["bitfinex-derivatives","BNBF0:USTF0",1730140165623,0.31063348,592.48,591.05,1.56269682]
["bitfinex-derivatives","BNBF0:USTF0",1730140238284,0.31073885,592.13,591.01,1.25606747]
["bitfinex-derivatives","BNBF0:USTF0",1730140242691,0.31073921,592.28,591.03,0.30673488]
["bitfinex-derivatives","BNBF0:USTF0",1730140305939,1.15249282,592.46,591.09,0.30663904]
["bitfinex-derivatives","BNBF0:USTF0",1730140342868,0.3105518,592.81,591.16,0.30654784]
["bitfinex-derivatives","BNBF0:USTF0",1730140391311,0.31079763,592.51,590.75,0.30679322]
["bitfinex-derivatives","BNBF0:USTF0",1730140424838,0.31087545,592.13,590.5,0.30687082]
["bitfinex-derivatives","BNBF0:USTF0",1730140450058,0.31081339,592.26,590.77,0.30677449]
["bitfinex-derivatives","BNBF0:USTF0",1730140498286,0.31088359,592.18,590.67,0.30687896]
["bitfinex-derivatives","BNBF0:USTF0",1730140554940,0.31084308,592.21,590.91,0.82551821]
["bitfinex-derivatives","BNBF0:USTF0",1730140609182,0.3109507,591.99,590.64,0.30694597]
["bitfinex-derivatives","BNBF0:USTF0",1730140654019,0.31078526,592.17,590.88,0.30650569]
["bitfinex-derivatives","BNBF0:USTF0",1730140704467,0.31078054,592.04,591.04,1.5711344]
["bitfinex-derivatives","BNBF0:USTF0",1730140725274,0.31074111,592.14,591.04,0.30637492]
["bitfinex-derivatives","BNBF0:USTF0",1730140759498,0.31064567,592.54,591.14,0.30618208]
["bitfinex-derivatives","BNBF0:USTF0",1730140792522,0.31065352,592.26,591.24,0.30617199]
["bitfinex-derivatives","BNBF0:USTF0",1730140826342,0.31069082,592.21,591.16,0.30615085]
["bitfinex-derivatives","BNBF0:USTF0",1730140896989,0.3108784,591.98,590.8,0.30655259]
["bitfinex-derivatives","BNBF0:USTF0",1730140941718,0.31093044,591.84,590.7,0.30640316]
["bitfinex-derivatives","BNBF0:USTF0",1730140975438,0.31098442,591.83,590.56,1.14266451]
["bitfinex-derivatives","BNBF0:USTF0",1730141002958,0.31087287,591.85,590.52,0.30646121]
["bitfinex-derivatives","BNBF0:USTF0",1730141051993,0.31104456,591.61,590.49,0.30655932]
["bitfinex-derivatives","BNBF0:USTF0",1730141107831,0.3110377,591.68,590.53,0.30660987]
["bitfinex-derivatives","BNBF0:USTF0",1730141122440,0.31097667,591.9,590.48,0.30657162]
["bitfinex-derivatives","BNBF0:USTF0",1730141161172,0.3110931,591.69,590.14,0.30708814]
["bitfinex-derivatives","BNBF0:USTF0",1730141206620,0.31129102,591.32,589.95,0.30728566]
["bitfinex-derivatives","BNBF0:USTF0",1730141277369,0.31125402,591.2,590.0,0.30724609]
["bitfinex-derivatives","BNBF0:USTF0",1730141308896,0.31107784,591.7,590.18,0.30707291]
["bitfinex-derivatives","BNBF0:USTF0",1730141340526,0.31107187,591.52,590.48,0.30705508]
["bitfinex-derivatives","BNBF0:USTF0",1730141380044,0.31082334,592.07,590.74,0.3068189]
["bitfinex-derivatives","BNBF0:USTF0",1730141411173,0.3107881,592.19,590.87,0.3062565]
["bitfinex-derivatives","BNBF0:USTF0",1730141452996,1.43413501,592.16,590.92,0.30630415]
["bitfinex-derivatives","BNBF0:USTF0",1730141499825,1.12360728,591.59,590.87,0.30676424]
["bitfinex-derivatives","BNBF0:USTF0",1730141510431,1.12351483,591.66,590.83,0.30663133]
["bitfinex-derivatives","BNBF0:USTF0",1730141544255,1.11944023,591.94,590.99,0.30671962]
["bitfinex-derivatives","BNBF0:USTF0",1730141589200,1.43175806,592.12,590.98,0.3068044]
["bitfinex-derivatives","BNBF0:USTF0",1730141639735,1.10707187,592.76,591.4,1.25346408]
["bitfinex-derivatives","BNBF0:USTF0",1730141673862,1.56225222,592.92,592.78,0.01222211]
["bitfinex-derivatives","BNBF0:USTF0",1730141725498,0.31062491,592.71,591.15,0.30662087]
["bitfinex-derivatives","BNBF0:USTF0",1730141748111,0.31057556,592.7,591.29,1.25346408]
["bitfinex-derivatives","BNBF0:USTF0",1730141781532,0.3105164,592.75,591.53,0.3065126]
["bitfinex-derivatives","BNBF0:USTF0",1730141814256,0.31045411,592.79,591.74,1.25346408]
["bitfinex-derivatives","BNBF0:USTF0",1730141853582,0.31037212,592.88,591.87,0.30636859]
["bitfinex-derivatives","BNBF0:USTF0",1730141928423,1.57332273,593.02,591.9,1.26555331]
["bitfinex-derivatives","BNBF0:USTF0",1730141967352,2.6087097,593.38,591.8,1.26555331]
["bitfinex-derivatives","BNBF0:USTF0",1730141987267,3.02501159,593.24,592.02,0.30625303]
["bitfinex-derivatives","BNBF0:USTF0",1730142039103,0.31021914,593.35,592.06,0.3062159]
["bitfinex-derivatives","BNBF0:USTF0",1730142078763,1.76181717,593.36,592.09,2.1263779]
["bitfinex-derivatives","BNBF0:USTF0",1730142125263,0.3100442,593.66,592.35,0.30583373]
["bitfinex-derivatives","BNBF0:USTF0",1730142146981,0.30998705,593.73,592.41,0.30551455]
["bitfinex-derivatives","BNBF0:USTF0",1730142180609,0.30998182,593.7,592.41,0.30563963]
["bitfinex-derivatives","BNBF0:USTF0",1730142228547,0.30988344,594.11,592.59,1.25780383]
["bitfinex-derivatives","BNBF0:USTF0",1730142304408,0.30991454,593.87,592.36,0.3052979]
["bitfinex-derivatives","BNBF0:USTF0",1730142333428,0.30970739,594.35,592.69,0.30450322]
["bitfinex-derivatives","BNBF0:USTF0",1730142369448,0.30962176,594.29,593.28,0.82279623]
["bitfinex-derivatives","BNBF0:USTF0",1730142404674,0.30949126,594.64,593.35,0.30368665]
["bitfinex-derivatives","BNBF0:USTF0",1730142439997,1.506209,594.77,592.33,1.55349141]
["bitfinex-derivatives","BNBF0:USTF0",1730142472918,0.30978396,594.18,592.72,0.30400777]
["bitfinex-derivatives","BNBF0:USTF0",1730142529458,0.30976787,594.25,592.81,1.2495136]
["bitfinex-derivatives","BNBF0:USTF0",1730142588618,0.30985793,593.92,592.68,0.30346132]
["bitfinex-derivatives","BNBF0:USTF0",1730142622837,0.31013678,593.96,591.93,0.30425963]
["bitfinex-derivatives","BNBF0:USTF0",1730142631746,2.0708689,593.98,591.89,2.62169186]
["bitfinex-derivatives","BNBF0:USTF0",1730142691686,0.31009234,593.58,592.1,1.55506356]
["bitfinex-derivatives","BNBF0:USTF0",1730142726916,0.30977118,594.74,592.41,0.30420246]
["bitfinex-derivatives","BNBF0:USTF0",1730142754652,0.30989784,594.05,592.45,0.3045073]
["bitfinex-derivatives","BNBF0:USTF0",1730142790679,0.30983509,594.17,592.67,0.30430352]
["bitfinex-derivatives","BNBF0:USTF0",1730142825914,0.30960039,594.47,593.06,2.40419069]
["bitfinex-derivatives","BNBF0:USTF0",1730142861750,0.30947234,594.79,593.22,0.30316098]
["bitfinex-derivatives","BNBF0:USTF0",1730142939099,0.308992,595.81,594.01,0.30157784]
["bitfinex-derivatives","BNBF0:USTF0",1730142966719,0.30916988,595.67,593.82,0.30205277]
["bitfinex-derivatives","BNBF0:USTF0",1730143002144,0.30910831,595.97,593.65,0.30209243]
["bitfinex-derivatives","BNBF0:USTF0",1730143021557,1.24616114,595.75,594.01,1.23390191]
["bitfinex-derivatives","BNBF0:USTF0",1730143080305,0.3091734,595.62,593.43,1.75589081]
["bitfinex-derivatives","BNBF0:USTF0",1730143113729,2.6068049,595.89,594.07,0.30127696]
["bitfinex-derivatives","BNBF0:USTF0",1730143165267,2.58424659,596.26,594.51,0.30092107]
["bitfinex-derivatives","BNBF0:USTF0",1730143182178,2.60315922,596.31,594.41,1.23390191]
["bitfinex-derivatives","BNBF0:USTF0",1730143221714,0.30893519,596.03,594.24,0.30169722]
["bitfinex-derivatives","BNBF0:USTF0",1730143295253,2.06108354,596.66,594.75,1.54169177]
["bitfinex-derivatives","BNBF0:USTF0",1730143329481,0.3085717,596.43,595.02,0.30033472]
["bitfinex-derivatives","BNBF0:USTF0",1730143363702,0.30855478,596.55,595.11,0.30043221]
["bitfinex-derivatives","BNBF0:USTF0",1730143405442,0.30862831,596.56,594.44,0.30064078]
["bitfinex-derivatives","BNBF0:USTF0",1730143470079,1.75245705,596.66,594.9,0.30074973]
["bitfinex-derivatives","BNBF0:USTF0",1730143479288,0.30849674,596.83,594.7,1.48148331]
["bitfinex-derivatives","BNBF0:USTF0",1730143509910,0.83920486,597.29,595.25,1.23448392]
["bitfinex-derivatives","BNBF0:USTF0",1730143566255,0.30848866,597.18,595.04,0.30024761]
["bitfinex-derivatives","BNBF0:USTF0",1730143617580,0.30835026,596.97,595.41,0.82432288]
["bitfinex-derivatives","BNBF0:USTF0",1730143650500,1.25257126,596.82,595.0,0.30000883]
["bitfinex-derivatives","BNBF0:USTF0",1730143661315,1.25257126,596.66,594.98,1.75189831]
["bitfinex-derivatives","BNBF0:USTF0",1730143724180,1.75216293,596.79,594.88,0.30032419]
["bitfinex-derivatives","BNBF0:USTF0",1730143765618,0.30819905,597.17,595.14,0.29900696]
["bitfinex-derivatives","BNBF0:USTF0",1730143805443,0.30826097,596.93,595.67,0.29888549]
["bitfinex-derivatives","BNBF0:USTF0",1730143836472,0.30828316,597.19,595.57,1.22739397]
["bitfinex-derivatives","BNBF0:USTF0",1730143913732,2.58224276,597.26,595.43,0.29865117]
["bitfinex-derivatives","BNBF0:USTF0",1730143951458,0.30833773,597.07,595.52,0.29908117]
["bitfinex-derivatives","BNBF0:USTF0",1730143974470,0.30822501,597.26,595.7,0.2985134]
["bitfinex-derivatives","BNBF0:USTF0",1730144030904,0.30856613,597.11,595.09,1.75106821]
["bitfinex-derivatives","BNBF0:USTF0",1730144064232,0.30873185,596.79,594.69,2.5957432]
["bitfinex-derivatives","BNBF0:USTF0",1730144116470,0.30881714,596.41,594.52,0.30119536]
["bitfinex-derivatives","BNBF0:USTF0",1730144130578,0.30850964,597.02,594.78,0.30025073]
["bitfinex-derivatives","BNBF0:USTF0",1730144160307,0.30853885,596.56,595.19,0.30035108]
["bitfinex-derivatives","BNBF0:USTF0",1730144204838,0.30827542,597.28,595.22,0.29945467]
["bitfinex-derivatives","BNBF0:USTF0",1730144276796,0.30836119,596.94,595.46,0.29985025]
["bitfinex-derivatives","BNBF0:USTF0",1730144317529,0.30820937,597.6,595.43,1.23061496]
["bitfinex-derivatives","BNBF0:USTF0",1730144349054,0.308178,597.39,595.65,0.30016421]
["bitfinex-derivatives","BNBF0:USTF0",1730144385479,1.75109024,597.16,595.24,2.57046248]
["bitfinex-derivatives","BNBF0:USTF0",1730144430122,0.30827946,596.96,595.31,1.75101681]
["bitfinex-derivatives","BNBF0:USTF0",1730144465441,0.30822822,597.29,595.61,0.30008244]
["bitfinex-derivatives","BNBF0:USTF0",1730144537699,0.30802842,597.66,595.96,0.299664]
["bitfinex-derivatives","BNBF0:USTF0",1730144553008,0.83818303,597.68,595.77,1.74926381]
["bitfinex-derivatives","BNBF0:USTF0",1730144643271,0.30803267,597.53,596.09,0.29987938]
["bitfinex-derivatives","BNBF0:USTF0",1730144659683,0.30803794,597.36,596.17,0.29990102]
["bitfinex-derivatives","BNBF0:USTF0",1730144719734,0.30798036,597.67,596.03,0.29977771]
["bitfinex-derivatives","BNBF0:USTF0",1730144751760,0.30814223,597.43,595.84,0.30032428]
["bitfinex-derivatives","BNBF0:USTF0",1730144787685,0.84095502,597.68,596.14,0.83389013]
["bitfinex-derivatives","BNBF0:USTF0",1730144862521,0.30801267,597.4,596.22,0.30049939]
["bitfinex-derivatives","BNBF0:USTF0",1730144903947,0.30811371,597.34,595.99,0.30097593]
["bitfinex-derivatives","BNBF0:USTF0",1730144938378,0.30816782,597.26,595.62,0.3009853]
["bitfinex-derivatives","BNBF0:USTF0",1730144992609,0.30809821,597.67,595.7,0.30068755]
["bitfinex-derivatives","BNBF0:USTF0",1730145048055,0.30807043,597.47,596.1,0.30122752]
["bitfinex-derivatives","BNBF0:USTF0",1730145082277,0.30809661,597.27,595.87,1.74944701]
["bitfinex-derivatives","BNBF0:USTF0",1730145103201,2.09078418,597.27,596.13,1.24562299]
["bitfinex-derivatives","BNBF0:USTF0",1730145160337,0.30815423,597.33,595.87,0.30108485]
["bitfinex-derivatives","BNBF0:USTF0",1730145191258,0.30822314,596.91,595.72,0.30162755]
["bitfinex-derivatives","BNBF0:USTF0",1730145242097,0.30826684,596.97,595.74,2.08557989]
["bitfinex-derivatives","BNBF0:USTF0",1730145257209,0.30825509,596.98,595.81,1.24562299]
["bitfinex-derivatives","BNBF0:USTF0",1730145327570,0.30840677,596.84,595.24,0.30131462]
["bitfinex-derivatives","BNBF0:USTF0",1730145372194,0.30854857,596.21,595.28,1.24145471]
["bitfinex-derivatives","BNBF0:USTF0",1730145404925,0.30849704,596.62,595.22,0.30188583]
["bitfinex-derivatives","BNBF0:USTF0",1730145441856,0.3087187,596.4,594.74,0.3026983]
["bitfinex-derivatives","BNBF0:USTF0",1730145472670,0.30876637,595.97,594.74,0.30282101]
["bitfinex-derivatives","BNBF0:USTF0",1730145526206,0.82176501,595.9,594.6,0.30347216]
["bitfinex-derivatives","BNBF0:USTF0",1730145542922,2.61272564,596.53,594.56,0.81994695]
["bitfinex-derivatives","BNBF0:USTF0",1730145573548,0.30819788,597.63,595.09,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1730145621793,0.01673137,597.68,595.33,0.30253495]
["bitfinex-derivatives","BNBF0:USTF0",1730145644304,0.30811423,597.59,595.82,0.30269407]
["bitfinex-derivatives","BNBF0:USTF0",1730145724266,0.01673137,597.68,596.45,0.30148478]
["bitfinex-derivatives","BNBF0:USTF0",1730145771695,0.30792317,597.67,596.32,0.30173783]
["bitfinex-derivatives","BNBF0:USTF0",1730145826428,0.01673137,597.68,596.4,1.54644967]
["bitfinex-derivatives","BNBF0:USTF0",1730145862560,0.01673137,597.68,596.68,0.30202706]
["bitfinex-derivatives","BNBF0:USTF0",1730145938626,0.30790401,597.67,596.26,1.74852405]
["bitfinex-derivatives","BNBF0:USTF0",1730145971548,0.30792173,597.53,596.36,0.30259479]
["bitfinex-derivatives","BNBF0:USTF0",1730146025889,0.324741,597.68,596.02,1.74906599]
["bitfinex-derivatives","BNBF0:USTF0",1730146057830,1.14517047,597.16,596.08,0.3035026]
["bitfinex-derivatives","BNBF0:USTF0",1730146114550,0.3080645,597.31,596.0,0.3034302]
["bitfinex-derivatives","BNBF0:USTF0",1730146179897,0.30809977,597.18,596.07,0.30367932]
["bitfinex-derivatives","BNBF0:USTF0",1730146210520,0.30814453,597.14,595.99,0.30430077]
["bitfinex-derivatives","BNBF0:USTF0",1730146254161,0.30808927,597.24,595.95,0.30372905]
["bitfinex-derivatives","BNBF0:USTF0",1730146276873,0.30804527,597.35,595.83,1.74970356]
["bitfinex-derivatives","BNBF0:USTF0",1730146332508,0.30781599,597.67,596.51,0.30279208]
["bitfinex-derivatives","BNBF0:USTF0",1730146372828,0.01673137,597.68,596.75,0.30262432]
["bitfinex-derivatives","BNBF0:USTF0",1730146417666,0.01673137,597.68,596.58,2.99456618]
["bitfinex-derivatives","BNBF0:USTF0",1730146514851,0.01673137,597.68,596.76,0.30278123]
["bitfinex-derivatives","BNBF0:USTF0",1730146575118,0.01673137,597.68,597.08,0.30291228]
["bitfinex-derivatives","BNBF0:USTF0",1730146615151,0.01673137,597.68,597.17,0.30246883]
["bitfinex-derivatives","BNBF0:USTF0",1730146709604,0.01673137,597.68,597.18,1.24958165]
["bitfinex-derivatives","BNBF0:USTF0",1730146822004,0.00657358,597.68,596.4,1.74830445]
["bitfinex-derivatives","BNBF0:USTF0",1730146934778,0.00657358,597.68,596.45,0.30311505]
["bitfinex-derivatives","BNBF0:USTF0",1730146964796,0.00657358,597.68,596.46,2.60233615]
["bitfinex-derivatives","BNBF0:USTF0",1730147036532,0.00657358,597.68,596.57,0.30270549]
["bitfinex-derivatives","BNBF0:USTF0",1730147099882,0.00657358,597.68,596.95,0.30228256]
["bitfinex-derivatives","BNBF0:USTF0",1730147269132,0.30780052,597.67,596.65,0.30308729]
["bitfinex-derivatives","BNBF0:USTF0",1730147302352,0.3078807,597.49,596.5,0.30328185]
["bitfinex-derivatives","BNBF0:USTF0",1730147340401,0.30786823,597.49,596.55,0.30346037]
["bitfinex-derivatives","BNBF0:USTF0",1730147391441,0.83906724,597.68,596.43,2.56890139]
["bitfinex-derivatives","BNBF0:USTF0",1730147429773,0.00657358,597.68,596.59,0.30305579]
["bitfinex-derivatives","BNBF0:USTF0",1730147485809,0.00657358,597.68,596.9,1.254165]
["bitfinex-derivatives","BNBF0:USTF0",1730147570076,0.00657358,597.68,597.18,2.41072399]
["bitfinex-derivatives","BNBF0:USTF0",1730147647444,0.3075369,598.39,597.06,0.30183487]
["bitfinex-derivatives","BNBF0:USTF0",1730147695083,1.25030237,598.88,597.11,0.30197936]
["bitfinex-derivatives","BNBF0:USTF0",1730147708092,1.25030237,598.55,597.35,0.30190388]
["bitfinex-derivatives","BNBF0:USTF0",1730147772338,0.30750916,598.69,596.63,0.30221351]
["bitfinex-derivatives","BNBF0:USTF0",1730147808463,0.30746475,598.46,597.13,0.30208528]
["bitfinex-derivatives","BNBF0:USTF0",1730147837080,0.30746803,598.52,597.16,0.30210485]
["bitfinex-derivatives","BNBF0:USTF0",1730147870917,0.30749732,598.36,597.16,1.24663402]
["bitfinex-derivatives","BNBF0:USTF0",1730147909042,0.30742629,598.3,597.44,0.30162941]
["bitfinex-derivatives","BNBF0:USTF0",1730147954574,1.14833816,598.95,597.1,1.24663402]
["bitfinex-derivatives","BNBF0:USTF0",1730148053346,0.29689738,599.0,597.41,2.59722972]
["bitfinex-derivatives","BNBF0:USTF0",1730148082058,0.29684823,598.97,597.48,1.74501692]
["bitfinex-derivatives","BNBF0:USTF0",1730148123698,0.29672342,599.1,597.61,0.30718219]
["bitfinex-derivatives","BNBF0:USTF0",1730148139111,0.29658489,599.36,597.86,0.30704243]
["bitfinex-derivatives","BNBF0:USTF0",1730148194358,1.5450347,599.69,598.25,0.30693397]
["bitfinex-derivatives","BNBF0:USTF0",1730148241390,0.29665095,599.14,597.93,1.23383433]
["bitfinex-derivatives","BNBF0:USTF0",1730148301946,0.2969255,598.71,597.49,2.56276031]
["bitfinex-derivatives","BNBF0:USTF0",1730148322360,0.29706537,598.52,597.17,1.74572452]
["bitfinex-derivatives","BNBF0:USTF0",1730148375696,0.29707301,598.26,597.21,0.30753361]
["bitfinex-derivatives","BNBF0:USTF0",1730148446957,0.29704513,598.67,597.05,1.74623552]
["bitfinex-derivatives","BNBF0:USTF0",1730148507106,0.29698623,598.42,597.42,1.25018799]
["bitfinex-derivatives","BNBF0:USTF0",1730148553560,0.29718556,598.11,596.96,0.3076467]
["bitfinex-derivatives","BNBF0:USTF0",1730148589286,0.29717652,598.03,596.97,1.25018799]
["bitfinex-derivatives","BNBF0:USTF0",1730148628621,0.29711659,598.26,597.01,0.30757806]
["bitfinex-derivatives","BNBF0:USTF0",1730148658641,0.29713132,598.29,597.05,0.30758771]
["bitfinex-derivatives","BNBF0:USTF0",1730148702879,0.29712853,598.12,597.12,1.25102045]
["bitfinex-derivatives","BNBF0:USTF0",1730148761118,0.29728754,598.01,596.68,0.307749]
["bitfinex-derivatives","BNBF0:USTF0",1730148821157,1.55007783,597.95,596.63,0.30780031]
["bitfinex-derivatives","BNBF0:USTF0",1730148857193,0.29741255,597.63,596.56,0.30787468]
["bitfinex-derivatives","BNBF0:USTF0",1730148868396,0.29740675,597.66,596.45,2.99875808]
["bitfinex-derivatives","BNBF0:USTF0",1730148929140,0.29727054,598.18,596.66,0.30773194]
["bitfinex-derivatives","BNBF0:USTF0",1730148970671,0.29720249,598.19,596.91,0.30766392]
["bitfinex-derivatives","BNBF0:USTF0",1730149007199,0.29717319,598.11,596.84,0.30763421]
["bitfinex-derivatives","BNBF0:USTF0",1730149045214,1.25345344,598.6,596.77,2.56840946]
["bitfinex-derivatives","BNBF0:USTF0",1730149074637,0.29718046,598.11,596.81,0.3076412]
["bitfinex-derivatives","BNBF0:USTF0",1730149150296,0.2970065,598.58,597.18,0.30746666]
["bitfinex-derivatives","BNBF0:USTF0",1730149170610,1.25192856,598.59,597.25,0.30746967]
["bitfinex-derivatives","BNBF0:USTF0",1730149215283,0.29682877,599.05,597.51,0.30728782]
["bitfinex-derivatives","BNBF0:USTF0",1730149248606,0.29674477,598.99,597.83,0.30720337]
["bitfinex-derivatives","BNBF0:USTF0",1730149296436,2.06705941,599.0,597.79,1.74431719]
["bitfinex-derivatives","BNBF0:USTF0",1730149309445,0.29675588,598.88,597.79,1.74431719]
["bitfinex-derivatives","BNBF0:USTF0",1730149354590,0.29675772,599.1,597.74,2.58802423]
["bitfinex-derivatives","BNBF0:USTF0",1730149398320,0.29675569,598.96,597.8,1.74427347]
["bitfinex-derivatives","BNBF0:USTF0",1730149421535,0.29673506,599.21,597.85,1.74419333]
["bitfinex-derivatives","BNBF0:USTF0",1730149514401,0.29642458,598.74,597.62,2.57945775]
["bitfinex-derivatives","BNBF0:USTF0",1730149545222,1.1466823,598.86,597.76,0.3072555]
["bitfinex-derivatives","BNBF0:USTF0",1730149582556,0.2963185,599.09,597.55,0.30720178]
["bitfinex-derivatives","BNBF0:USTF0",1730149610573,0.29628733,598.88,597.86,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1730149648796,0.2962458,599.23,597.67,0.30713788]
["bitfinex-derivatives","BNBF0:USTF0",1730149708037,0.29628081,599.11,597.81,1.13088782]
["bitfinex-derivatives","BNBF0:USTF0",1730149717238,0.2962798,599.06,597.87,0.30716292]
["bitfinex-derivatives","BNBF0:USTF0",1730149748865,0.29627012,598.9,597.94,0.30715314]
["bitfinex-derivatives","BNBF0:USTF0",1730149797498,0.29622247,599.51,597.17,0.30710289]
["bitfinex-derivatives","BNBF0:USTF0",1730149846538,0.29621576,599.17,598.02,1.55511555]
["bitfinex-derivatives","BNBF0:USTF0",1730149889881,0.29618564,599.22,598.08,1.5550881]
["bitfinex-derivatives","BNBF0:USTF0",1730149936427,1.25183298,599.27,598.01,1.24637587]
["bitfinex-derivatives","BNBF0:USTF0",1730149967455,0.29620608,599.17,598.01,1.24637587]
["bitfinex-derivatives","BNBF0:USTF0",1730150015484,0.29618754,599.25,598.05,0.30707015]
["bitfinex-derivatives","BNBF0:USTF0",1730150048200,0.29627118,598.94,597.87,0.30715431]
["bitfinex-derivatives","BNBF0:USTF0",1730150083123,0.29621441,599.28,597.82,0.30708816]
["bitfinex-derivatives","BNBF0:USTF0",1730150146777,0.29610558,599.41,598.2,0.30699312]
["bitfinex-derivatives","BNBF0:USTF0",1730150185517,0.29611364,599.2,598.3,1.2437098]
["bitfinex-derivatives","BNBF0:USTF0",1730150205488,0.29598046,599.99,598.26,0.30685956]
["bitfinex-derivatives","BNBF0:USTF0",1730150254085,0.29606626,599.48,598.28,0.30692844]
["bitfinex-derivatives","BNBF0:USTF0",1730150290309,0.29596,599.78,598.45,0.30684134]
["bitfinex-derivatives","BNBF0:USTF0",1730150352461,0.29594507,599.65,598.6,1.2437098]
["bitfinex-derivatives","BNBF0:USTF0",1730150368675,0.29595143,599.48,598.65,1.2437098]
["bitfinex-derivatives","BNBF0:USTF0",1730150424204,0.29601618,599.56,598.35,2.59210056]
["bitfinex-derivatives","BNBF0:USTF0",1730150492455,0.29596134,599.72,598.44,1.74248304]
["bitfinex-derivatives","BNBF0:USTF0",1730150526589,0.29598463,599.52,598.55,1.2437098]
["bitfinex-derivatives","BNBF0:USTF0",1730150563412,0.29595334,599.98,598.26,1.74266482]
["bitfinex-derivatives","BNBF0:USTF0",1730150599720,0.29587661,599.75,598.7,1.2437098]
["bitfinex-derivatives","BNBF0:USTF0",1730150624733,0.29595256,599.82,598.47,2.58268887]
["bitfinex-derivatives","BNBF0:USTF0",1730150670479,1.54603045,599.66,598.52,1.2437098]
["bitfinex-derivatives","BNBF0:USTF0",1730150702211,0.29611905,599.56,598.08,0.3070013]
["bitfinex-derivatives","BNBF0:USTF0",1730150761358,0.29602791,599.31,598.45,0.83135636]
["bitfinex-derivatives","BNBF0:USTF0",1730150775962,0.29604724,599.6,598.31,1.24698009]
["bitfinex-derivatives","BNBF0:USTF0",1730150848426,0.29612522,599.69,597.99,0.30700749]
["bitfinex-derivatives","BNBF0:USTF0",1730150871046,0.29585833,600.2,598.45,0.30673912]
["bitfinex-derivatives","BNBF0:USTF0",1730150924794,0.29579619,599.84,598.7,1.24187126]
["bitfinex-derivatives","BNBF0:USTF0",1730150972523,0.2958015,599.92,598.84,0.85266686]
["bitfinex-derivatives","BNBF0:USTF0",1730151001153,0.29566632,600.41,598.86,1.74081964]
["bitfinex-derivatives","BNBF0:USTF0",1730151037776,0.29556089,600.77,598.99,1.74039159]
["bitfinex-derivatives","BNBF0:USTF0",1730151070998,0.29548778,600.82,599.2,0.30636649]
["bitfinex-derivatives","BNBF0:USTF0",1730151109521,0.29548931,600.8,599.25,1.73947091]
["bitfinex-derivatives","BNBF0:USTF0",1730151172481,0.29546895,600.57,599.53,1.24534594]
["bitfinex-derivatives","BNBF0:USTF0",1730151222017,0.29546143,600.79,599.42,1.73954337]
["bitfinex-derivatives","BNBF0:USTF0",1730151257435,0.2954689,600.66,599.45,0.30634748]
["bitfinex-derivatives","BNBF0:USTF0",1730151279358,0.29542329,601.27,599.44,1.73932601]
["bitfinex-derivatives","BNBF0:USTF0",1730151332792,1.25043112,601.67,599.92,0.30603572]
["bitfinex-derivatives","BNBF0:USTF0",1730151363911,0.29502428,601.64,600.01,0.30590046]
["bitfinex-derivatives","BNBF0:USTF0",1730151395543,0.29503592,601.75,600.2,0.30591155]
["bitfinex-derivatives","BNBF0:USTF0",1730151425964,0.29496699,601.42,600.41,0.30584205]
["bitfinex-derivatives","BNBF0:USTF0",1730151463188,0.2947167,602.65,600.59,0.30566912]
["bitfinex-derivatives","BNBF0:USTF0",1730151526135,0.29464394,602.19,600.97,1.21714632]
["bitfinex-derivatives","BNBF0:USTF0",1730151554862,0.29461401,602.28,601.18,1.21714632]
["bitfinex-derivatives","BNBF0:USTF0",1730151598491,0.29454415,602.34,601.16,1.73424808]
["bitfinex-derivatives","BNBF0:USTF0",1730151634516,1.23518364,602.61,601.26,0.305401]
["bitfinex-derivatives","BNBF0:USTF0",1730151658529,0.2946445,602.51,601.18,2.57670298]
["bitfinex-derivatives","BNBF0:USTF0",1730151712772,1.23773063,602.78,601.0,2.55011994]
["bitfinex-derivatives","BNBF0:USTF0",1730151746196,0.29448325,602.71,601.23,0.3053567]
["bitfinex-derivatives","BNBF0:USTF0",1730151804938,0.29446556,603.04,601.38,1.73352816]
["bitfinex-derivatives","BNBF0:USTF0",1730151853271,0.29459269,602.68,600.9,0.30546669]
["bitfinex-derivatives","BNBF0:USTF0",1730151884196,0.29465058,602.26,600.98,0.30552486]
["bitfinex-derivatives","BNBF0:USTF0",1730151915620,2.09141665,602.37,600.99,1.22681605]
["bitfinex-derivatives","BNBF0:USTF0",1730151945745,7.14034805,602.83,601.13,1.73439934]
["bitfinex-derivatives","BNBF0:USTF0",1730151992090,0.29457768,602.24,601.22,1.22777536]
["bitfinex-derivatives","BNBF0:USTF0",1730152027522,0.29456638,602.36,601.28,1.22777536]
["bitfinex-derivatives","BNBF0:USTF0",1730152079162,0.29464966,602.8,601.35,1.9172948]
["bitfinex-derivatives","BNBF0:USTF0",1730152092472,0.29465732,602.61,601.49,1.08947566]
["bitfinex-derivatives","BNBF0:USTF0",1730152153725,0.29462051,602.52,601.68,1.41983494]
["bitfinex-derivatives","BNBF0:USTF0",1730152163830,0.29461169,602.37,601.43,2.2455861]
["bitfinex-derivatives","BNBF0:USTF0",1730152212368,0.2947662,602.41,600.96,2.24358252]
["bitfinex-derivatives","BNBF0:USTF0",1730152240990,0.29471287,602.26,600.95,2.54806861]
["bitfinex-derivatives","BNBF0:USTF0",1730152261520,0.29497848,601.9,600.2,2.58246874]
["bitfinex-derivatives","BNBF0:USTF0",1730152312057,0.29502755,601.59,600.22,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1730152340084,2.5630804,601.54,599.75,0.30614916]
["bitfinex-derivatives","BNBF0:USTF0",1730152371912,0.29511617,601.53,600.08,0.82603499]
["bitfinex-derivatives","BNBF0:USTF0",1730152443769,0.29501188,601.56,600.42,0.30588922]
["bitfinex-derivatives","BNBF0:USTF0",1730152486986,0.29511858,601.49,600.14,0.30599332]
["bitfinex-derivatives","BNBF0:USTF0",1730152514905,0.29499608,601.93,600.26,0.30587229]
["bitfinex-derivatives","BNBF0:USTF0",1730152532309,0.29505978,601.83,600.08,0.30593632]
["bitfinex-derivatives","BNBF0:USTF0",1730152581840,0.2951389,601.34,600.06,1.12835703]
["bitfinex-derivatives","BNBF0:USTF0",1730152618869,2.08010902,601.48,600.12,0.30599389]
["bitfinex-derivatives","BNBF0:USTF0",1730152677023,0.29510356,601.3,600.16,1.23806771]
["bitfinex-derivatives","BNBF0:USTF0",1730152697643,1.54227344,601.41,600.18,1.23806771]
["bitfinex-derivatives","BNBF0:USTF0",1730152736274,0.2951141,601.13,600.24,1.23806771]
["bitfinex-derivatives","BNBF0:USTF0",1730152811618,0.29485003,602.28,600.3,0.30572542]
["bitfinex-derivatives","BNBF0:USTF0",1730152840037,0.29454187,602.89,601.03,0.80343049]
["bitfinex-derivatives","BNBF0:USTF0",1730152868963,0.29450675,602.69,601.36,1.23806771]
["bitfinex-derivatives","BNBF0:USTF0",1730152903588,0.29450937,602.6,601.37,1.23806771]
["bitfinex-derivatives","BNBF0:USTF0",1730152951335,0.29439588,602.86,601.42,1.73354255]
["bitfinex-derivatives","BNBF0:USTF0",1730152983049,0.29448783,602.67,601.27,0.30536117]
["bitfinex-derivatives","BNBF0:USTF0",1730153019582,0.29439805,603.01,601.47,0.30527175]
["bitfinex-derivatives","BNBF0:USTF0",1730153073825,0.29468236,602.71,600.97,1.73475958]
["bitfinex-derivatives","BNBF0:USTF0",1730153127366,0.29435537,603.17,601.25,0.30522856]
["bitfinex-derivatives","BNBF0:USTF0",1730153156179,0.29423355,603.34,601.85,0.30510602]
["bitfinex-derivatives","BNBF0:USTF0",1730153166192,0.29420679,603.18,601.72,0.30507909]
["bitfinex-derivatives","BNBF0:USTF0",1730153236329,0.29413116,603.29,602.05,0.30501595]
["bitfinex-derivatives","BNBF0:USTF0",1730153270766,0.01656315,603.75,603.13,0.63579899]
["bitfinex-derivatives","BNBF0:USTF0",1730153305785,0.29318469,605.31,603.75,0.80420828]
["bitfinex-derivatives","BNBF0:USTF0",1730153334406,0.29347619,605.15,603.58,0.81504277]
["bitfinex-derivatives","BNBF0:USTF0",1730153360436,0.29328014,605.63,603.86,1.1204545]
["bitfinex-derivatives","BNBF0:USTF0",1730153393659,0.29341558,605.02,603.55,1.72719001]
["bitfinex-derivatives","BNBF0:USTF0",1730153444796,0.29360938,604.99,603.37,0.82046271]
["bitfinex-derivatives","BNBF0:USTF0",1730153486027,1.73158019,604.17,601.79,1.73158019]
["bitfinex-derivatives","BNBF0:USTF0",1730153516159,0.29397266,604.2,602.34,1.11396933]
["bitfinex-derivatives","BNBF0:USTF0",1730153528459,0.29390964,604.25,602.23,0.81289222]
["bitfinex-derivatives","BNBF0:USTF0",1730153577995,0.84047646,603.55,602.25,0.82274263]
["bitfinex-derivatives","BNBF0:USTF0",1730153606412,0.29424255,603.3,602.03,0.82820937]
["bitfinex-derivatives","BNBF0:USTF0",1730153649358,0.29414668,603.22,602.04,0.3050186]
["bitfinex-derivatives","BNBF0:USTF0",1730153665477,0.29399146,603.83,602.29,0.30486242]
["bitfinex-derivatives","BNBF0:USTF0",1730153741117,0.2939989,604.01,602.82,0.81578854]
["bitfinex-derivatives","BNBF0:USTF0",1730153770436,0.29422265,603.57,602.33,0.81624031]
["bitfinex-derivatives","BNBF0:USTF0",1730153801454,0.29441089,603.08,601.51,0.81445097]
["bitfinex-derivatives","BNBF0:USTF0",1730153826663,0.29421425,603.16,601.96,0.81671282]
["bitfinex-derivatives","BNBF0:USTF0",1730153859284,0.29459961,602.79,601.49,0.81858075]
["bitfinex-derivatives","BNBF0:USTF0",1730153910015,0.29455049,602.6,600.92,0.30542451]
["bitfinex-derivatives","BNBF0:USTF0",1730153921630,0.29450633,603.11,601.11,1.22486515]
["bitfinex-derivatives","BNBF0:USTF0",1730153956650,0.29420048,603.59,601.76,0.30507261]
["bitfinex-derivatives","BNBF0:USTF0",1730154002988,0.29471582,602.68,601.06,2.58401242]
["bitfinex-derivatives","BNBF0:USTF0",1730154070935,0.29468216,602.66,601.13,2.577325]
["bitfinex-derivatives","BNBF0:USTF0",1730154104763,0.29478688,602.54,600.92,2.57099449]
["bitfinex-derivatives","BNBF0:USTF0",1730154157209,0.29483071,602.19,600.59,0.30570634]
["bitfinex-derivatives","BNBF0:USTF0",1730154185121,0.29448626,602.28,600.41,0.30583695]
["bitfinex-derivatives","BNBF0:USTF0",1730154219843,0.29462059,602.48,600.86,0.83646724]
["bitfinex-derivatives","BNBF0:USTF0",1730154254378,0.29464287,602.77,600.9,0.30553553]
["bitfinex-derivatives","BNBF0:USTF0",1730154296321,0.2945122,602.43,601.1,1.73415445]
["bitfinex-derivatives","BNBF0:USTF0",1730154376878,0.29468468,602.04,600.47,0.30591191]
["bitfinex-derivatives","BNBF0:USTF0",1730154428329,0.29444938,602.02,600.49,0.30576214]
["bitfinex-derivatives","BNBF0:USTF0",1730154445636,0.29422513,602.27,600.5,0.30577059]
["bitfinex-derivatives","BNBF0:USTF0",1730154501578,0.29407373,602.21,600.49,1.73599275]
["bitfinex-derivatives","BNBF0:USTF0",1730154547319,0.29413616,601.71,600.13,2.55319669]
["bitfinex-derivatives","BNBF0:USTF0",1730154616972,0.29415875,601.11,599.87,1.55025309]
["bitfinex-derivatives","BNBF0:USTF0",1730154631284,0.29433125,601.78,600.19,0.30585804]
["bitfinex-derivatives","BNBF0:USTF0",1730154672317,0.83588635,602.07,600.28,0.30590981]
["bitfinex-derivatives","BNBF0:USTF0",1730154742575,0.29429246,601.8,600.34,0.30586949]
["bitfinex-derivatives","BNBF0:USTF0",1730154791717,2.55487502,602.3,600.32,1.73613709]
["bitfinex-derivatives","BNBF0:USTF0",1730154821147,0.29476004,602.38,600.67,0.30563524]
["bitfinex-derivatives","BNBF0:USTF0",1730154848366,0.29464479,602.62,600.98,0.30551948]
["bitfinex-derivatives","BNBF0:USTF0",1730154887591,1.24000548,602.76,601.01,1.2413294]
["bitfinex-derivatives","BNBF0:USTF0",1730154922215,0.29455735,602.88,601.07,0.30543626]
["bitfinex-derivatives","BNBF0:USTF0",1730154963444,0.29464955,602.78,601.09,2.57878857]
["bitfinex-derivatives","BNBF0:USTF0",1730155025493,0.29484635,602.27,600.49,0.30572244]
["bitfinex-derivatives","BNBF0:USTF0",1730155036807,0.29491698,601.96,600.46,0.30579334]
["bitfinex-derivatives","BNBF0:USTF0",1730155105763,0.29489711,602.43,600.23,0.30577333]
["bitfinex-derivatives","BNBF0:USTF0",1730155115963,0.29486238,602.75,600.29,0.30573841]
["bitfinex-derivatives","BNBF0:USTF0",1730155167707,1.24000548,602.18,600.81,0.30563423]
["bitfinex-derivatives","BNBF0:USTF0",1730155202133,0.29454738,602.91,600.88,0.30542176]
["bitfinex-derivatives","BNBF0:USTF0",1730155227246,0.29444647,602.89,601.42,0.30532022]
["bitfinex-derivatives","BNBF0:USTF0",1730155268981,0.2942665,603.26,601.93,1.23652448]
["bitfinex-derivatives","BNBF0:USTF0",1730155304701,0.29437377,602.83,601.88,0.30521019]
["bitfinex-derivatives","BNBF0:USTF0",1730155337736,0.29440788,603.23,601.7,2.55761172]
["bitfinex-derivatives","BNBF0:USTF0",1730155409481,0.29431907,603.17,601.68,0.84778592]
["bitfinex-derivatives","BNBF0:USTF0",1730155459820,0.29466781,602.67,601.02,2.55211406]
["bitfinex-derivatives","BNBF0:USTF0",1730155502549,0.29495702,602.37,600.57,2.57390264]
["bitfinex-derivatives","BNBF0:USTF0",1730155525068,0.29483438,602.43,600.59,0.30571282]
["bitfinex-derivatives","BNBF0:USTF0",1730155572608,0.29441005,602.27,600.87,0.30558261]
["bitfinex-derivatives","BNBF0:USTF0",1730155609249,0.29446061,602.9,601.13,0.30543391]
["bitfinex-derivatives","BNBF0:USTF0",1730155656576,0.2944136,602.66,601.09,0.30542221]
["bitfinex-derivatives","BNBF0:USTF0",1730155672595,0.29438637,602.7,601.07,2.58402646]
["bitfinex-derivatives","BNBF0:USTF0",1730155724740,0.29425993,602.67,601.13,2.57571706]
["bitfinex-derivatives","BNBF0:USTF0",1730155789483,0.29453806,602.96,601.2,0.30548919]
["bitfinex-derivatives","BNBF0:USTF0",1730155825611,0.29372193,603.19,601.13,0.30535212]
["bitfinex-derivatives","BNBF0:USTF0",1730155857931,0.29324653,602.67,600.88,0.30549223]
["bitfinex-derivatives","BNBF0:USTF0",1730155888247,0.29356834,602.37,601.29,1.54991543]
["bitfinex-derivatives","BNBF0:USTF0",1730155909156,0.2933942,602.44,601.27,0.30549539]
["bitfinex-derivatives","BNBF0:USTF0",1730155949788,0.2923921,602.66,601.05,1.24443119]
["bitfinex-derivatives","BNBF0:USTF0",1730155982202,1.24136374,602.81,601.15,0.30549628]
["bitfinex-derivatives","BNBF0:USTF0",1730156028040,0.29171669,602.38,601.23,0.30557233]
["bitfinex-derivatives","BNBF0:USTF0",1730156073774,2.09099865,602.48,600.85,0.30564582]
["bitfinex-derivatives","BNBF0:USTF0",1730156078277,0.29197288,602.13,600.74,0.30571235]
["bitfinex-derivatives","BNBF0:USTF0",1730156147733,0.29230794,602.23,601.16,0.30562568]
["bitfinex-derivatives","BNBF0:USTF0",1730156177655,1.53440848,602.43,601.1,0.30558325]
["bitfinex-derivatives","BNBF0:USTF0",1730156219176,0.29305319,603.22,601.11,1.73297423]
["bitfinex-derivatives","BNBF0:USTF0",1730156248498,1.23831756,602.64,601.32,0.30551768]
["bitfinex-derivatives","BNBF0:USTF0",1730156288128,0.29347347,602.33,601.0,1.7348821]
["bitfinex-derivatives","BNBF0:USTF0",1730156327055,0.29354158,602.4,600.9,1.73522812]
["bitfinex-derivatives","BNBF0:USTF0",1730156400105,0.29337345,602.47,601.52,0.30541004]
["bitfinex-derivatives","BNBF0:USTF0",1730156423629,0.29352667,603.3,601.32,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1730156474865,0.29390106,603.67,601.77,0.30511147]
["bitfinex-derivatives","BNBF0:USTF0",1730156509687,0.29411062,603.31,601.69,0.30532162]
["bitfinex-derivatives","BNBF0:USTF0",1730156529405,0.29386927,603.04,601.69,0.30530303]
["bitfinex-derivatives","BNBF0:USTF0",1730156586948,0.294063,602.84,601.8,1.73259316]
["bitfinex-derivatives","BNBF0:USTF0",1730156634681,0.29358087,603.02,601.24,0.30541239]
["bitfinex-derivatives","BNBF0:USTF0",1730156657001,0.29342511,602.8,601.63,0.30530668]
["bitfinex-derivatives","BNBF0:USTF0",1730156725059,1.23650996,603.48,601.73,1.23250748]
["bitfinex-derivatives","BNBF0:USTF0",1730156725964,1.53008394,603.46,601.75,0.3051611]
["bitfinex-derivatives","BNBF0:USTF0",1730156792110,1.24274016,603.37,601.5,1.23958763]
["bitfinex-derivatives","BNBF0:USTF0",1730156813621,0.29360906,603.39,601.72,0.30519631]
["bitfinex-derivatives","BNBF0:USTF0",1730156854755,0.29357604,603.38,601.9,0.30516312]
["bitfinex-derivatives","BNBF0:USTF0",1730156883379,1.49129886,603.35,601.93,0.81082817]
["bitfinex-derivatives","BNBF0:USTF0",1730156941232,0.29347158,603.51,602.13,0.30506298]
["bitfinex-derivatives","BNBF0:USTF0",1730156948336,0.29347087,603.32,602.15,0.30505223]
["bitfinex-derivatives","BNBF0:USTF0",1730156982066,0.29334573,604.05,602.15,0.30493144]
["bitfinex-derivatives","BNBF0:USTF0",1730157048508,0.29343095,603.92,602.06,2.57807409]
["bitfinex-derivatives","BNBF0:USTF0",1730157101756,0.29357506,603.39,601.96,2.56059704]
["bitfinex-derivatives","BNBF0:USTF0",1730157145696,0.29369581,603.23,601.66,0.30528369]
["bitfinex-derivatives","BNBF0:USTF0",1730157172908,0.29368638,603.05,601.74,0.30526902]
["bitfinex-derivatives","BNBF0:USTF0",1730157213745,0.29395323,602.74,601.19,1.73425528]
["bitfinex-derivatives","BNBF0:USTF0",1730157252958,0.29404216,602.03,601.13,2.07447009]
["bitfinex-derivatives","BNBF0:USTF0",1730157290793,0.29413249,602.1,600.88,1.73529302]
["bitfinex-derivatives","BNBF0:USTF0",1730157358852,2.06119352,602.46,601.23,0.30557231]
["bitfinex-derivatives","BNBF0:USTF0",1730157399282,0.29393266,602.67,600.78,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1730157432815,0.29403117,602.35,601.02,0.30562103]
["bitfinex-derivatives","BNBF0:USTF0",1730157452624,0.2939787,602.3,601.2,0.30561624]
["bitfinex-derivatives","BNBF0:USTF0",1730157501460,0.29411812,602.46,600.32,0.30575979]
["bitfinex-derivatives","BNBF0:USTF0",1730157536282,1.24315408,602.39,600.75,1.54932909]
["bitfinex-derivatives","BNBF0:USTF0",1730157571417,1.53685454,602.25,601.04,0.30565833]
["bitfinex-derivatives","BNBF0:USTF0",1730157609032,1.24315408,602.36,600.97,0.30565251]
["bitfinex-derivatives","BNBF0:USTF0",1730157655586,1.24315408,602.42,600.54,1.24366466]
["bitfinex-derivatives","BNBF0:USTF0",1730157678091,0.294004,602.31,600.7,2.58243341]
["bitfinex-derivatives","BNBF0:USTF0",1730157771848,2.06912202,601.83,600.69,1.24543628]
["bitfinex-derivatives","BNBF0:USTF0",1730157809867,0.29406765,601.63,600.53,2.58123956]
["bitfinex-derivatives","BNBF0:USTF0",1730157849690,0.29400372,601.58,600.48,0.30594952]
["bitfinex-derivatives","BNBF0:USTF0",1730157864391,0.29376825,601.55,600.47,2.58165112]
["bitfinex-derivatives","BNBF0:USTF0",1730157937824,0.29280991,601.67,600.07,0.30603317]
["bitfinex-derivatives","BNBF0:USTF0",1730157970153,0.29258936,601.07,599.99,2.56248357]
["bitfinex-derivatives","BNBF0:USTF0",1730158032783,0.29259986,601.07,599.66,2.59072694]
["bitfinex-derivatives","BNBF0:USTF0",1730158040589,0.29275133,600.81,599.69,0.30630947]
["bitfinex-derivatives","BNBF0:USTF0",1730158141755,0.29298461,600.83,599.67,1.24672925]
["bitfinex-derivatives","BNBF0:USTF0",1730158182583,0.29336813,600.8,599.53,1.73921011]
["bitfinex-derivatives","BNBF0:USTF0",1730158230812,0.29366169,601.22,600.03,0.3061783]
["bitfinex-derivatives","BNBF0:USTF0",1730158278832,0.29342587,601.41,599.95,2.58639414]
["bitfinex-derivatives","BNBF0:USTF0",1730158304945,0.29317215,601.11,599.99,0.30617156]
["bitfinex-derivatives","BNBF0:USTF0",1730158365279,0.29340555,600.93,599.88,0.30626122]
["bitfinex-derivatives","BNBF0:USTF0",1730158375283,0.29340748,601.48,599.85,1.73790004]
["bitfinex-derivatives","BNBF0:USTF0",1730158415112,0.29314035,600.91,599.8,0.30630515]
["bitfinex-derivatives","BNBF0:USTF0",1730158482551,1.24127374,601.17,599.49,2.56937811]
["bitfinex-derivatives","BNBF0:USTF0",1730158542394,0.29315036,601.02,599.6,0.30632052]
["bitfinex-derivatives","BNBF0:USTF0",1730158574613,0.29319224,601.05,599.7,1.73865254]
["bitfinex-derivatives","BNBF0:USTF0",1730158594825,0.2931236,601.02,599.81,1.55574599]
["bitfinex-derivatives","BNBF0:USTF0",1730158649274,0.29310031,600.85,599.78,0.30631638]
["bitfinex-derivatives","BNBF0:USTF0",1730158685191,0.29327024,601.0,599.77,0.3062593]
["bitfinex-derivatives","BNBF0:USTF0",1730158720918,0.29333478,601.02,599.87,0.30622883]
["bitfinex-derivatives","BNBF0:USTF0",1730158753542,2.09035425,600.94,599.89,1.24828361]
["bitfinex-derivatives","BNBF0:USTF0",1730158808686,0.29370315,601.25,599.93,1.55443242]
["bitfinex-derivatives","BNBF0:USTF0",1730158887846,0.29323915,601.15,600.16,0.30612385]
["bitfinex-derivatives","BNBF0:USTF0",1730158908861,1.24304071,601.43,600.12,0.3061116]
["bitfinex-derivatives","BNBF0:USTF0",1730158968017,0.29341614,601.35,599.84,2.5580164]
["bitfinex-derivatives","BNBF0:USTF0",1730159003526,0.29343489,600.87,599.74,2.56958641]
["bitfinex-derivatives","BNBF0:USTF0",1730159061689,0.29325115,600.98,599.76,2.59165817]
["bitfinex-derivatives","BNBF0:USTF0",1730159078502,0.29324795,600.73,599.76,2.59165817]
["bitfinex-derivatives","BNBF0:USTF0",1730159118832,0.29279202,600.87,599.82,0.30631104]
["bitfinex-derivatives","BNBF0:USTF0",1730159157656,0.29267033,601.16,599.85,0.30620083]
["bitfinex-derivatives","BNBF0:USTF0",1730159241403,0.29273187,601.47,599.92,0.3060587]
["bitfinex-derivatives","BNBF0:USTF0",1730159278539,0.29295444,601.45,600.3,1.24784067]
["bitfinex-derivatives","BNBF0:USTF0",1730159311156,1.73653417,602.03,600.25,1.73708315]
["bitfinex-derivatives","BNBF0:USTF0",1730159352593,1.24022685,601.64,600.25,1.73708315]
["bitfinex-derivatives","BNBF0:USTF0",1730159392321,0.2927703,601.63,600.3,1.73701812]
["bitfinex-derivatives","BNBF0:USTF0",1730159437762,0.29241125,601.92,600.21,0.30591965]
["bitfinex-derivatives","BNBF0:USTF0",1730159492194,0.29249196,601.93,599.91,0.30594866]
["bitfinex-derivatives","BNBF0:USTF0",1730159503805,0.29255875,601.7,600.29,0.30592891]
["bitfinex-derivatives","BNBF0:USTF0",1730159568849,0.29234067,601.55,600.21,0.30602595]
["bitfinex-derivatives","BNBF0:USTF0",1730159582563,0.29236332,601.48,600.14,0.30603773]
["bitfinex-derivatives","BNBF0:USTF0",1730159638107,0.2920664,601.31,600.32,0.30602514]
["bitfinex-derivatives","BNBF0:USTF0",1730159680539,0.8358597,601.37,600.35,2.08535885]
["bitfinex-derivatives","BNBF0:USTF0",1730159712872,0.29198895,601.17,600.39,2.06512425]
["bitfinex-derivatives","BNBF0:USTF0",1730159751199,0.29215994,601.75,600.35,0.305862]
["bitfinex-derivatives","BNBF0:USTF0",1730159784926,0.29234479,601.84,600.36,0.30592496]
["bitfinex-derivatives","BNBF0:USTF0",1730159821356,0.29257208,601.96,600.4,2.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1730159878896,0.29276171,601.72,600.63,0.30585792]
["bitfinex-derivatives","BNBF0:USTF0",1730159889494,1.23874872,601.84,599.89,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159889699,0.29269261,601.83,599.9,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159889903,2.37182138,601.83,599.9,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159890100,1.23874872,601.8,599.91,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159890300,0.29269261,601.79,599.92,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159890499,0.29269261,601.78,599.93,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159890700,0.29269261,601.77,599.94,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159890895,1.23874872,601.88,599.79,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159890896,0.29269261,601.76,599.95,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159891201,0.29269261,601.75,599.96,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159891401,0.29269261,601.74,599.97,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159891602,0.29269261,601.73,599.98,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159891898,0.29269261,601.73,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159891899,0.29269261,601.72,599.99,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159892096,0.29269261,601.71,600.0,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159892301,0.29269261,601.7,600.01,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159892502,0.29269261,601.69,600.02,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159892801,0.29269261,601.68,600.03,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159893000,0.29269261,601.67,600.04,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159893197,0.29269261,601.66,600.05,0.30604444]
["bitfinex-derivatives","BNBF0:USTF0",1730159893404,0.29269261,601.65,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159893603,0.29266753,601.64,599.94,0.30605857]
["bitfinex-derivatives","BNBF0:USTF0",1730159893797,0.29266753,601.63,599.94,0.30605857]
["bitfinex-derivatives","BNBF0:USTF0",1730159893998,0.29266753,601.62,599.94,0.30605857]
["bitfinex-derivatives","BNBF0:USTF0",1730159894204,0.29267889,601.61,599.95,0.30606167]
["bitfinex-derivatives","BNBF0:USTF0",1730159894398,1.73740837,601.78,599.96,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159894596,1.73740837,601.78,599.97,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159894597,0.29268188,601.77,599.97,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159894805,0.29268188,601.77,599.98,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159895005,0.29268188,601.77,599.99,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159895202,0.29268188,601.77,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159895203,0.29268188,601.77,600.0,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159895505,0.29268188,601.77,600.01,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159895804,0.29268188,601.77,600.02,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159896004,0.29268188,601.77,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159896005,0.29268188,601.77,600.03,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159896197,0.29268188,601.77,600.04,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159896500,0.29268188,601.77,600.05,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159896704,0.29268188,601.77,600.06,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159896905,0.29268188,601.77,600.07,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159897204,0.29268188,601.77,600.08,0.30606069]
["bitfinex-derivatives","BNBF0:USTF0",1730159897505,1.73740837,601.78,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159897804,0.29270488,601.77,599.94,0.30605733]
["bitfinex-derivatives","BNBF0:USTF0",1730159901602,0.29279415,601.76,599.95,0.30604587]
["bitfinex-derivatives","BNBF0:USTF0",1730159901801,0.29279415,601.75,599.96,0.30604587]
["bitfinex-derivatives","BNBF0:USTF0",1730159902008,0.29279415,601.74,599.97,0.30604587]
["bitfinex-derivatives","BNBF0:USTF0",1730159902307,0.29279415,601.73,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159902507,0.29279415,601.72,599.94,0.30605256]
["bitfinex-derivatives","BNBF0:USTF0",1730159902707,0.29279415,601.71,599.94,0.30605256]
["bitfinex-derivatives","BNBF0:USTF0",1730159902904,0.29279415,601.7,599.94,0.30605256]
["bitfinex-derivatives","BNBF0:USTF0",1730159903109,0.29279415,601.69,599.94,0.30605256]
["bitfinex-derivatives","BNBF0:USTF0",1730159903403,0.29279415,601.68,599.94,0.30605256]
["bitfinex-derivatives","BNBF0:USTF0",1730159903604,1.73740837,601.78,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159903802,0.29286223,601.77,599.94,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1730159904207,0.29286223,601.77,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159904208,0.81524688,601.88,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159904408,2.52911197,603.02,599.93,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1730159904409,0.29286895,601.87,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159904605,0.29286895,601.86,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159904911,0.29286895,601.85,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159905111,0.29286895,601.84,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159905310,0.29286895,601.83,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159905512,0.29286895,601.82,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159905705,0.29286895,601.81,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159905910,0.29286895,601.8,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159906209,0.29286895,601.79,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159906411,0.29286895,601.78,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159906610,0.29286895,601.77,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159906805,0.29286895,601.76,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159907008,0.29286895,601.75,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159907208,0.29286895,601.74,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159907410,0.29286895,601.73,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159907607,0.29286895,601.72,599.94,0.30599369]
["bitfinex-derivatives","BNBF0:USTF0",1730159907809,0.29290653,601.71,599.95,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159908013,0.29290653,601.7,599.96,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159908214,0.29290653,601.69,599.97,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159908411,0.29290653,601.68,599.98,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159908713,0.29290653,601.67,599.99,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159908911,0.29290653,601.66,600.0,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159909106,0.29290653,601.65,600.01,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159909312,0.29290653,601.65,599.95,1.73711205]
["bitfinex-derivatives","BNBF0:USTF0",1730159909313,0.29290653,601.64,600.02,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159909613,0.29290653,601.63,600.03,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159909812,2.55639427,601.89,600.04,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159910011,0.29293785,601.88,600.05,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159910311,0.29293785,601.88,600.06,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159910512,0.29293785,601.88,600.07,0.3059865]
["bitfinex-derivatives","BNBF0:USTF0",1730159910712,0.29293785,601.88,599.95,2.55854103]
["bitfinex-derivatives","BNBF0:USTF0",1730159910913,0.29293785,601.88,599.96,0.30598335]
["bitfinex-derivatives","BNBF0:USTF0",1730159911908,0.29302661,601.87,599.97,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159912114,0.29302661,601.86,599.98,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159912309,0.29302661,601.85,599.99,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159912512,0.29302661,601.84,600.0,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159912707,2.55639427,601.89,599.95,2.55854103]
["bitfinex-derivatives","BNBF0:USTF0",1730159912708,0.29302661,601.83,600.01,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159913012,0.29302661,601.82,600.02,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159913214,0.29302661,601.81,600.03,0.30598518]
["bitfinex-derivatives","BNBF0:USTF0",1730159913406,0.29308242,601.8,599.95,2.55854103]
["bitfinex-derivatives","BNBF0:USTF0",1730159913606,2.55639427,601.89,599.96,0.30598442]
["bitfinex-derivatives","BNBF0:USTF0",1730159913813,0.29309567,601.88,599.96,0.30598442]
["bitfinex-derivatives","BNBF0:USTF0",1730159915714,2.55639427,601.89,599.95,2.55854103]
["bitfinex-derivatives","BNBF0:USTF0",1730159915914,0.29316712,601.88,599.96,0.30598822]
["bitfinex-derivatives","BNBF0:USTF0",1730159916510,0.29317018,601.87,599.97,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159916712,0.29317018,601.86,599.98,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159916917,0.29317018,601.85,599.98,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159917118,0.29317018,601.84,599.98,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159917313,0.29317018,601.83,600.0,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159917517,0.29317018,601.82,600.02,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159917817,0.29317018,601.81,600.03,1.54994165]
["bitfinex-derivatives","BNBF0:USTF0",1730159918018,0.29317018,601.8,600.04,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159918219,0.29317018,601.79,600.05,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159918420,0.29317018,601.78,600.05,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159918713,0.29317018,601.77,600.06,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159918912,0.29317018,601.76,600.07,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159919219,2.55639427,601.89,599.95,2.55854103]
["bitfinex-derivatives","BNBF0:USTF0",1730159919220,0.29317018,601.75,600.08,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159919410,0.29317018,601.74,600.09,0.30598879]
["bitfinex-derivatives","BNBF0:USTF0",1730159919717,2.55639427,601.89,600.05,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159919917,0.29323446,601.88,600.06,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159920318,0.29323446,601.88,600.09,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159920518,0.29323446,601.88,600.0,1.73698199]
["bitfinex-derivatives","BNBF0:USTF0",1730159920519,0.29323446,601.88,600.1,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159920718,0.29323446,601.88,600.11,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159920913,0.29323446,601.88,600.12,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159921113,0.29323446,601.88,600.13,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159921318,1.23874872,601.86,600.14,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159921620,1.23874872,601.86,600.02,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159921621,0.29323446,601.85,600.15,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159921820,2.55639427,601.89,600.16,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159921821,1.53198318,601.84,600.16,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159922018,1.53198318,601.83,600.16,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159922219,1.23874872,601.79,600.17,1.54993171]
["bitfinex-derivatives","BNBF0:USTF0",1730159922420,0.29323446,601.78,600.19,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159922620,3.79514299,601.89,600.2,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159922621,0.29323446,601.77,600.2,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159922822,0.29323446,601.76,600.2,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159923020,0.29323446,601.75,600.2,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159923221,1.53198318,601.74,600.26,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159923523,0.29323446,601.73,600.27,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1730159923724,0.29323467,601.72,600.28,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159924019,0.29323467,601.71,600.28,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159924222,0.29323467,601.71,600.28,1.11948898]
["bitfinex-derivatives","BNBF0:USTF0",1730159924424,1.53198339,601.71,600.29,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159924621,0.29323467,601.7,600.29,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159924923,0.29323467,601.7,600.3,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159925126,1.23874872,601.67,600.31,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159925424,0.29323467,601.66,600.32,1.54992357]
["bitfinex-derivatives","BNBF0:USTF0",1730159925623,0.29323467,601.66,600.33,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159925824,0.29323467,601.66,600.33,1.14155247]
["bitfinex-derivatives","BNBF0:USTF0",1730159926127,1.23874872,601.64,600.34,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159926328,1.53198339,601.63,600.34,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159926628,0.29323467,601.62,600.34,1.54992357]
["bitfinex-derivatives","BNBF0:USTF0",1730159926820,0.29323467,601.61,600.35,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159927017,0.29323467,601.6,600.35,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159927223,2.55639427,601.89,600.35,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159927224,0.29323467,601.59,600.35,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159927524,0.29323467,601.58,600.35,0.30597071]
["bitfinex-derivatives","BNBF0:USTF0",1730159927724,0.29314957,601.57,600.36,0.30597539]
["bitfinex-derivatives","BNBF0:USTF0",1730159927925,0.29314957,601.57,600.33,0.83558176]
["bitfinex-derivatives","BNBF0:USTF0",1730159927926,0.29314957,601.57,600.37,0.30597539]
["bitfinex-derivatives","BNBF0:USTF0",1730159928220,0.29314957,601.56,600.38,0.30597539]
["bitfinex-derivatives","BNBF0:USTF0",1730159928423,0.29312975,601.55,600.39,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159928624,0.29312975,601.54,600.4,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159928824,0.29312975,601.54,600.41,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159929027,0.29312975,601.53,600.42,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159929227,0.29312975,601.53,600.43,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159929428,0.29312975,601.52,600.44,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159929622,0.29312975,601.52,600.45,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159929923,0.29312975,601.52,600.46,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159930228,0.29312975,601.52,600.47,0.30597307]
["bitfinex-derivatives","BNBF0:USTF0",1730159930428,0.29312975,601.52,600.38,2.07301232]
["bitfinex-derivatives","BNBF0:USTF0",1730159930628,0.29312975,601.52,600.39,0.30597434]
["bitfinex-derivatives","BNBF0:USTF0",1730159930924,0.29312975,601.52,600.39,1.13589452]
["bitfinex-derivatives","BNBF0:USTF0",1730159931230,0.29312975,601.52,600.4,0.30597434]
["bitfinex-derivatives","BNBF0:USTF0",1730159931424,0.29312975,601.52,600.41,0.30597434]
["bitfinex-derivatives","BNBF0:USTF0",1730159931630,0.81590375,601.53,600.37,2.09127406]
["bitfinex-derivatives","BNBF0:USTF0",1730159931833,0.29311896,601.52,600.38,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159932026,0.29311896,601.51,600.38,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159932527,0.29311896,601.5,600.38,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159932725,0.29311896,601.49,600.38,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159932925,0.29311896,601.48,600.38,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159933130,0.29311896,601.47,600.38,1.54993426]
["bitfinex-derivatives","BNBF0:USTF0",1730159933328,2.09039936,601.55,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159933329,0.29311896,601.46,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159933529,0.29311896,601.45,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159933728,0.29311896,601.44,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159933930,0.29311896,601.43,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159934127,2.09039936,601.55,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159934128,0.29311896,601.42,600.39,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159934331,0.29311896,601.41,600.39,1.54993426]
["bitfinex-derivatives","BNBF0:USTF0",1730159934525,0.29311896,601.4,600.4,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159935131,1.23874872,601.63,600.4,0.3059814]
["bitfinex-derivatives","BNBF0:USTF0",1730159935132,0.29311896,601.39,600.41,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159935326,0.29311896,601.38,600.42,1.54993426]
["bitfinex-derivatives","BNBF0:USTF0",1730159935530,0.85187566,601.47,600.42,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159935726,0.2932347,601.46,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159935931,0.2932347,601.45,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159936126,0.2932347,601.44,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159936331,0.2932347,601.43,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159936527,0.2932347,601.42,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159936726,0.2932347,601.41,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159936929,0.2932347,601.4,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159937130,0.2932347,601.39,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159937330,2.07674497,601.5,600.43,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159937331,0.2932347,601.38,600.44,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159937528,0.2932347,601.37,600.45,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159937729,0.2932347,601.36,600.45,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159937934,0.2932347,601.35,600.45,1.54993254]
["bitfinex-derivatives","BNBF0:USTF0",1730159938133,0.2932347,601.34,600.46,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159938335,0.2932347,601.33,600.46,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159938531,0.2932347,601.32,600.47,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159938737,0.2932347,601.31,600.48,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159938934,0.2932347,601.3,600.48,0.30597968]
["bitfinex-derivatives","BNBF0:USTF0",1730159939136,0.2932347,601.29,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159939336,0.2932347,601.28,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159939531,1.23874872,601.45,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159939730,0.29321442,601.44,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159939938,0.29321442,601.43,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159940135,0.29321442,601.42,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159940331,0.29322143,601.41,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159940546,0.83325052,601.5,600.43,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159940547,0.29322143,601.4,600.51,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159940736,0.29322143,601.39,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159940933,0.29322143,601.38,600.49,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159941238,0.29322143,601.37,600.49,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159941432,0.29322143,601.36,600.49,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159941635,0.29322143,601.35,600.49,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159941839,0.29322143,601.34,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159942136,0.29322143,601.33,600.48,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159942333,1.23874872,601.44,600.49,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159942538,0.29320628,601.43,600.49,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159942933,0.29320628,601.43,600.43,0.85248127]
["bitfinex-derivatives","BNBF0:USTF0",1730159942934,1.531955,601.43,600.48,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159943139,0.29320628,601.42,600.48,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159943742,0.29320628,601.42,600.48,2.08169886]
["bitfinex-derivatives","BNBF0:USTF0",1730159944545,0.29320628,601.42,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159944839,0.29320628,601.41,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159945045,0.29320628,601.4,600.51,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159945237,0.29320628,601.39,600.51,2.07861861]
["bitfinex-derivatives","BNBF0:USTF0",1730159945442,0.29320628,601.38,600.51,2.07861861]
["bitfinex-derivatives","BNBF0:USTF0",1730159945642,0.29320628,601.37,600.51,2.07861861]
["bitfinex-derivatives","BNBF0:USTF0",1730159945947,1.23874872,601.46,600.51,2.07861861]
["bitfinex-derivatives","BNBF0:USTF0",1730159945948,0.29320628,601.36,600.51,0.83466575]
["bitfinex-derivatives","BNBF0:USTF0",1730159946144,1.23874872,601.45,600.5,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159946443,0.29323215,601.44,600.5,0.84748627]
["bitfinex-derivatives","BNBF0:USTF0",1730159946639,0.29323215,601.43,600.48,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159946838,0.29323215,601.42,600.48,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159947044,1.23874872,601.56,600.48,0.83266774]
["bitfinex-derivatives","BNBF0:USTF0",1730159947244,0.82400973,601.56,600.29,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159947439,1.23874872,601.85,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159947740,0.29324655,601.84,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159947946,0.29324655,601.83,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159948144,0.29324655,601.82,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159948339,0.29324655,601.81,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159948544,0.29324655,601.8,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159948739,0.29324655,601.79,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159948940,0.29324655,601.78,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159949245,1.73676527,602.03,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159949246,0.29324655,601.77,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159949444,0.29324655,601.76,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159949645,0.29324655,601.75,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159949839,0.29324655,601.74,600.3,0.30592589]
["bitfinex-derivatives","BNBF0:USTF0",1730159950039,0.29323736,601.73,600.29,0.81277096]
["bitfinex-derivatives","BNBF0:USTF0",1730159950239,0.29323736,601.73,600.23,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159950240,0.83818926,601.73,600.3,0.3059268]
["bitfinex-derivatives","BNBF0:USTF0",1730159950440,0.29323736,601.72,600.29,0.81405074]
["bitfinex-derivatives","BNBF0:USTF0",1730159950645,0.29323736,601.71,600.3,0.30592596]
["bitfinex-derivatives","BNBF0:USTF0",1730159950846,0.29323736,601.7,600.3,0.81796285]
["bitfinex-derivatives","BNBF0:USTF0",1730159951047,1.23874872,601.9,600.22,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159951048,0.29323736,601.69,600.22,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159951340,0.29323736,601.68,600.23,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159951744,0.29323736,601.68,600.24,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159951944,0.29323736,601.68,600.25,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159952147,0.29323736,601.68,600.26,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159952646,0.29323736,601.68,600.27,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159952840,0.29323736,601.68,600.28,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159953242,0.29323736,601.68,600.29,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159953441,0.29323736,601.68,600.3,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159953946,0.29323736,601.68,599.73,0.6360253]
["bitfinex-derivatives","BNBF0:USTF0",1730159953947,0.29323736,601.68,600.31,0.30592711]
["bitfinex-derivatives","BNBF0:USTF0",1730159954144,0.29320919,601.67,600.32,0.30591306]
["bitfinex-derivatives","BNBF0:USTF0",1730159954341,0.29320919,601.66,600.32,0.30591306]
["bitfinex-derivatives","BNBF0:USTF0",1730159954640,1.23874872,601.94,600.32,0.82628648]
["bitfinex-derivatives","BNBF0:USTF0",1730159954641,0.29320919,601.65,600.32,0.82628648]
["bitfinex-derivatives","BNBF0:USTF0",1730159954840,0.29321022,601.64,600.21,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159955045,0.29321022,601.63,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159955240,0.29321022,601.62,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159955445,0.82145877,601.62,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159955641,0.84368286,601.94,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159955841,1.23874872,601.95,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159955842,0.29321471,601.93,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159956046,0.29321471,601.92,600.22,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159956842,1.23874872,601.78,600.38,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159957147,0.29321471,601.77,600.39,0.30592049]
["bitfinex-derivatives","BNBF0:USTF0",1730159957347,0.29322452,601.76,600.4,0.30591799]
["bitfinex-derivatives","BNBF0:USTF0",1730159957549,0.29322452,601.75,600.41,0.30591799]
["bitfinex-derivatives","BNBF0:USTF0",1730159957748,1.23874872,601.79,600.35,1.24395286]
["bitfinex-derivatives","BNBF0:USTF0",1730159957945,0.29320526,601.78,600.36,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1730159958149,0.29321056,601.77,600.37,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159958349,0.29321056,601.77,600.38,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159958549,1.10667865,601.77,600.39,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159958746,0.29321056,601.76,600.4,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159958951,0.29321056,601.75,600.41,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159959149,0.29321056,601.74,600.42,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159959352,0.29321056,601.73,600.43,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159959650,0.29321056,601.72,600.44,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159959850,0.29321056,601.71,600.45,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159960050,0.29321056,601.7,600.46,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159960249,0.29321056,601.7,600.12,1.49274343]
["bitfinex-derivatives","BNBF0:USTF0",1730159960250,0.29321056,601.69,600.47,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159960449,0.29321056,601.68,600.48,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159960648,0.29321056,601.67,600.48,0.82761826]
["bitfinex-derivatives","BNBF0:USTF0",1730159960849,0.29321056,601.66,600.49,0.30592042]
["bitfinex-derivatives","BNBF0:USTF0",1730159961149,0.29321056,601.65,600.5,0.30592042]
["bitfinex-derivatives","BNBF0:USTF0",1730159961347,0.29321056,601.64,600.51,0.30592042]
["bitfinex-derivatives","BNBF0:USTF0",1730159961749,5.59659943,603.25,599.04,0.8346688]
["bitfinex-derivatives","BNBF0:USTF0",1730159961750,0.29321056,601.63,600.52,0.30592042]
["bitfinex-derivatives","BNBF0:USTF0",1730159961950,5.59659943,603.23,600.53,0.30592056]
["bitfinex-derivatives","BNBF0:USTF0",1730159962147,0.8290499,603.1,599.12,4.04084704]
["bitfinex-derivatives","BNBF0:USTF0",1730159962344,0.8290499,603.1,599.14,0.83452949]
["bitfinex-derivatives","BNBF0:USTF0",1730159962550,0.29326343,603.09,599.15,3.71075955]
["bitfinex-derivatives","BNBF0:USTF0",1730159962754,5.59659943,603.2,599.15,3.71075955]
["bitfinex-derivatives","BNBF0:USTF0",1730159962755,1.2430232,601.69,600.43,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159963051,0.29326343,601.68,600.44,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159963252,0.29326343,601.67,600.44,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159963552,2.09117547,601.78,600.44,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159963553,0.29326343,601.66,600.45,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159963754,0.29326343,601.65,600.46,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159963954,0.29326343,601.64,600.47,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159964153,0.29326343,601.63,600.48,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159964353,0.29326343,601.62,600.49,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159964552,0.29326343,601.61,600.5,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159964754,0.29326343,601.6,600.51,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159964957,0.29326343,601.59,600.52,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159965151,0.29326343,601.58,600.53,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159965350,0.29326343,601.57,600.54,0.30592534]
["bitfinex-derivatives","BNBF0:USTF0",1730159965546,0.29326343,601.56,600.44,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159965748,2.06253608,601.68,600.45,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159965947,0.29326264,601.67,600.46,0.30592237]
["bitfinex-derivatives","BNBF0:USTF0",1730159966352,0.29326264,601.67,600.45,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159966353,2.06253608,601.68,600.45,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159966554,0.29325406,601.67,600.46,1.55141056]
["bitfinex-derivatives","BNBF0:USTF0",1730159966855,0.29325406,601.67,600.47,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159967053,1.2430232,601.66,600.48,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159967255,1.53627726,601.65,600.48,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159967555,0.29325406,601.64,600.48,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159967751,1.53627726,601.64,600.48,1.55141056]
["bitfinex-derivatives","BNBF0:USTF0",1730159967957,0.29325406,601.63,600.49,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159968157,0.29325406,601.63,600.49,1.55141056]
["bitfinex-derivatives","BNBF0:USTF0",1730159968357,0.29325406,601.62,600.5,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159968553,0.29325406,601.61,600.5,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159968752,0.29325406,601.6,600.5,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159968952,0.81951288,601.68,600.5,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159968953,0.29325406,601.59,600.5,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159969149,0.29325406,601.58,600.51,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159969455,0.29325406,601.57,600.52,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159969654,0.29325406,601.56,600.53,0.30592297]
["bitfinex-derivatives","BNBF0:USTF0",1730159969850,0.29326786,601.55,600.53,0.83649725]
["bitfinex-derivatives","BNBF0:USTF0",1730159970051,0.29326786,601.54,600.45,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159970357,0.29326786,601.53,600.46,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159970554,0.29326786,601.52,600.46,1.55140608]
["bitfinex-derivatives","BNBF0:USTF0",1730159970754,0.29326786,601.51,600.47,1.55140608]
["bitfinex-derivatives","BNBF0:USTF0",1730159970955,0.29326786,601.5,600.48,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159971160,0.29326786,601.49,600.48,1.13059422]
["bitfinex-derivatives","BNBF0:USTF0",1730159971352,0.29326786,601.48,600.49,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159971552,0.29326786,601.47,600.5,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159971758,0.82284423,601.7,600.44,0.83308399]
["bitfinex-derivatives","BNBF0:USTF0",1730159971759,0.29326786,601.46,600.51,0.30591849]
["bitfinex-derivatives","BNBF0:USTF0",1730159971957,0.29326786,601.45,600.44,2.09782702]
["bitfinex-derivatives","BNBF0:USTF0",1730159972152,0.29326786,601.44,600.45,1.5514101]
["bitfinex-derivatives","BNBF0:USTF0",1730159972358,0.29326786,601.43,600.46,0.30592251]
["bitfinex-derivatives","BNBF0:USTF0",1730159972558,0.29326786,601.42,600.47,0.30592251]
["bitfinex-derivatives","BNBF0:USTF0",1730159972753,0.29326786,601.41,600.48,0.30592251]
["bitfinex-derivatives","BNBF0:USTF0",1730159972958,0.29326786,601.4,600.49,0.30592251]
["bitfinex-derivatives","BNBF0:USTF0",1730159973159,0.83710719,601.56,600.5,0.30592251]
["bitfinex-derivatives","BNBF0:USTF0",1730159973359,0.29337774,601.55,600.51,0.30592251]
["bitfinex-derivatives","BNBF0:USTF0",1730159973560,0.29337774,601.54,600.44,2.08925368]
["bitfinex-derivatives","BNBF0:USTF0",1730159973762,1.2430232,601.67,600.44,2.08925368]
["bitfinex-derivatives","BNBF0:USTF0",1730159973962,0.29338081,601.66,600.45,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159974159,1.13822897,601.66,600.45,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159974362,0.29338081,601.65,600.45,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159974861,0.29338081,601.64,600.45,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159975165,0.29338081,601.63,600.45,1.55141534]
["bitfinex-derivatives","BNBF0:USTF0",1730159975463,0.29338081,601.62,600.46,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159975659,0.29338081,601.61,600.47,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159975860,0.29338081,601.6,600.48,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159976061,0.29338081,601.59,600.49,0.30592775]
["bitfinex-derivatives","BNBF0:USTF0",1730159976360,1.49162784,601.96,600.16,1.49458511]
["bitfinex-derivatives","BNBF0:USTF0",1730159976361,0.29338081,601.58,600.41,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159976558,0.29338081,601.57,600.42,1.55141531]
["bitfinex-derivatives","BNBF0:USTF0",1730159976764,0.29338081,601.56,600.43,1.55141531]
["bitfinex-derivatives","BNBF0:USTF0",1730159976964,1.2430232,601.7,600.36,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159976965,0.29338081,601.55,600.36,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159977161,0.29338081,601.54,600.37,0.30592993]
["bitfinex-derivatives","BNBF0:USTF0",1730159977367,0.29338081,601.53,600.37,0.30592993]
["bitfinex-derivatives","BNBF0:USTF0",1730159977567,0.81962625,601.74,600.37,1.55141752]
["bitfinex-derivatives","BNBF0:USTF0",1730159977568,0.29338081,601.52,600.37,1.55141752]
["bitfinex-derivatives","BNBF0:USTF0",1730159977762,0.29343064,601.51,600.38,1.55141497]
["bitfinex-derivatives","BNBF0:USTF0",1730159978066,0.29343064,601.5,600.39,0.30592738]
["bitfinex-derivatives","BNBF0:USTF0",1730159978267,0.29343064,601.49,600.4,0.30592738]
["bitfinex-derivatives","BNBF0:USTF0",1730159978569,0.29342592,601.48,600.41,0.30592847]
["bitfinex-derivatives","BNBF0:USTF0",1730159978767,0.29342592,601.47,600.42,0.30592847]
["bitfinex-derivatives","BNBF0:USTF0",1730159978965,1.2430232,601.72,600.42,0.30592847]
["bitfinex-derivatives","BNBF0:USTF0",1730159979165,0.29343053,601.71,600.42,0.30592847]
["bitfinex-derivatives","BNBF0:USTF0",1730159979466,1.2430232,601.7,600.42,1.55141606]
["bitfinex-derivatives","BNBF0:USTF0",1730159979664,1.2430232,601.7,600.41,0.8439076]
["bitfinex-derivatives","BNBF0:USTF0",1730159979665,1.53645373,601.69,600.43,0.30592847]
["bitfinex-derivatives","BNBF0:USTF0",1730159979866,0.29343053,601.68,600.44,0.30592847]
["bitfinex-derivatives","BNBF0:USTF0",1730159980066,0.29343053,601.67,600.42,2.08331732]
["bitfinex-derivatives","BNBF0:USTF0",1730159980368,0.29343053,601.66,600.43,0.30592635]
["bitfinex-derivatives","BNBF0:USTF0",1730159980568,0.29343053,601.65,600.43,1.55141394]
["bitfinex-derivatives","BNBF0:USTF0",1730159980769,0.29343053,601.64,600.44,0.30592635]
["bitfinex-derivatives","BNBF0:USTF0",1730159981067,0.29343053,601.63,600.44,1.55141394]
["bitfinex-derivatives","BNBF0:USTF0",1730159981266,0.82234366,601.68,600.45,0.30592635]
["bitfinex-derivatives","BNBF0:USTF0",1730159981267,0.29343053,601.62,600.45,0.30592635]
["bitfinex-derivatives","BNBF0:USTF0",1730159981464,0.29343053,601.61,600.46,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159981667,1.2430232,601.74,600.45,0.82653618]
["bitfinex-derivatives","BNBF0:USTF0",1730159981863,0.2934051,601.73,600.43,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159982068,0.2934051,601.73,600.43,2.05962157]
["bitfinex-derivatives","BNBF0:USTF0",1730159982269,0.2934051,601.72,600.43,2.05962157]
["bitfinex-derivatives","BNBF0:USTF0",1730159982464,0.2934051,601.71,600.43,2.05962157]
["bitfinex-derivatives","BNBF0:USTF0",1730159982663,0.2934051,601.7,600.43,0.81413398]
["bitfinex-derivatives","BNBF0:USTF0",1730159982864,0.2934051,601.69,600.42,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159983065,0.2934051,601.68,600.43,0.30590405]
["bitfinex-derivatives","BNBF0:USTF0",1730159983266,0.2934051,601.67,600.43,0.30590405]
["bitfinex-derivatives","BNBF0:USTF0",1730159983466,0.2934051,601.66,600.43,0.30590405]
["bitfinex-derivatives","BNBF0:USTF0",1730159983666,0.2934051,601.65,600.43,0.30590405]
["bitfinex-derivatives","BNBF0:USTF0",1730159983968,2.53783904,602.38,600.42,2.07618559]
["bitfinex-derivatives","BNBF0:USTF0",1730159983969,1.2430232,601.94,600.42,0.830698]
["bitfinex-derivatives","BNBF0:USTF0",1730159984169,0.29343335,601.93,600.37,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159984469,0.29343335,601.93,600.38,0.3058678]
["bitfinex-derivatives","BNBF0:USTF0",1730159984664,0.29343335,601.92,600.38,1.14672062]
["bitfinex-derivatives","BNBF0:USTF0",1730159984873,0.29343335,601.92,600.39,0.3058678]
["bitfinex-derivatives","BNBF0:USTF0",1730159985373,0.29343335,601.92,600.4,0.3058678]
["bitfinex-derivatives","BNBF0:USTF0",1730159985564,0.29343335,601.92,600.41,0.3058678]
["bitfinex-derivatives","BNBF0:USTF0",1730159985870,0.29344449,601.91,600.4,0.83938138]
["bitfinex-derivatives","BNBF0:USTF0",1730159986170,0.29344449,601.9,600.34,2.0734675]
["bitfinex-derivatives","BNBF0:USTF0",1730159986468,0.29344449,601.89,600.35,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159986664,0.29344449,601.88,600.35,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159986964,0.29344449,601.87,600.36,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159987168,0.29344449,601.86,600.37,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159987365,0.29344449,601.85,600.38,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159987568,0.29344449,601.84,600.39,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159987870,0.29344449,601.83,600.4,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159988164,0.29344449,601.82,600.41,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159988369,0.29344449,601.81,600.42,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159988567,1.2430232,602.02,600.43,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159988568,0.29344449,601.8,600.43,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1730159988764,0.29344449,601.79,600.33,2.07679639]
["bitfinex-derivatives","BNBF0:USTF0",1730159988968,0.29344449,601.78,600.34,0.30586218]
["bitfinex-derivatives","BNBF0:USTF0",1730159989170,0.29344449,601.77,600.34,0.30586218]
["bitfinex-derivatives","BNBF0:USTF0",1730159989471,0.29344449,601.76,600.34,0.30586218]
["bitfinex-derivatives","BNBF0:USTF0",1730159989774,0.29344449,601.76,600.33,2.07679639]
["bitfinex-derivatives","BNBF0:USTF0",1730159989775,2.08878825,602.04,600.33,0.8313088]
["bitfinex-derivatives","BNBF0:USTF0",1730159989969,0.29350187,602.03,600.34,0.30586325]
["bitfinex-derivatives","BNBF0:USTF0",1730159990169,0.29350187,602.03,600.35,0.30586325]
["bitfinex-derivatives","BNBF0:USTF0",1730159990374,2.08878825,602.04,600.34,0.84410016]
["bitfinex-derivatives","BNBF0:USTF0",1730159990667,1.2430232,602.0,600.36,0.30587022]
["bitfinex-derivatives","BNBF0:USTF0",1730159990867,1.2430232,602.01,600.36,0.30587022]
["bitfinex-derivatives","BNBF0:USTF0",1730159991067,0.29349341,602.0,600.37,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159991669,1.53651661,602.0,600.37,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159991872,0.29349341,601.99,600.37,1.15592133]
["bitfinex-derivatives","BNBF0:USTF0",1730159992074,0.29349341,601.99,600.38,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159992368,0.29349341,601.99,600.39,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159992674,0.29349341,601.98,600.4,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159992871,0.29349341,601.97,600.41,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159993171,0.29349341,601.96,600.42,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159993369,0.29349341,601.95,600.43,0.30588748]
["bitfinex-derivatives","BNBF0:USTF0",1730159993566,0.29349341,601.94,600.36,1.13451591]
["bitfinex-derivatives","BNBF0:USTF0",1730159993770,0.2934922,601.93,600.37,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159993966,1.2430232,601.84,600.48,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159994264,0.2934922,601.83,600.5,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159994466,0.2934922,601.82,600.51,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159994673,0.2934922,601.81,600.52,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159994868,0.2934922,601.8,600.53,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159995069,0.2934922,601.79,600.54,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159995371,0.2934922,601.78,600.55,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159995573,0.2934922,601.77,600.56,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159995775,0.2934922,601.76,600.57,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159995970,0.2934922,601.75,600.58,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159996173,0.2934922,601.74,600.59,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159996370,0.2934922,601.73,600.6,0.30588041]
["bitfinex-derivatives","BNBF0:USTF0",1730159996567,0.2934922,601.72,600.49,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159996769,0.2934922,601.71,600.5,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1730159997073,0.2934922,601.7,600.51,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1730159997273,0.2934922,601.69,600.52,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1730159997473,0.2934922,601.68,600.53,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1730159997670,0.2934922,601.68,600.36,0.82864569]
["bitfinex-derivatives","BNBF0:USTF0",1730159997671,0.29349396,601.67,600.54,0.30587808]
["bitfinex-derivatives","BNBF0:USTF0",1730159997874,0.29349396,601.66,600.43,1.24548759]
["bitfinex-derivatives","BNBF0:USTF0",1730159998073,0.29349396,601.65,600.44,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159998272,0.29349396,601.64,600.44,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159998474,0.29349396,601.63,600.44,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159998673,0.29349396,601.62,600.44,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159998871,0.29349396,601.61,600.45,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159999078,0.29349396,601.6,600.46,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159999280,0.29349396,601.59,600.47,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159999576,0.29349396,601.58,600.48,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159999769,1.2430232,601.91,600.49,0.30587354]
["bitfinex-derivatives","BNBF0:USTF0",1730159999974,0.29349494,601.9,600.5,0.30587354]