{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":366422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729987205055,0.86080655,595.04,582.78,1.70693447]
["bitfinex-derivatives","BNBF0:USTF0",1729987206351,0.86080655,595.04,582.78,0.84897778]
["bitfinex-derivatives","BNBF0:USTF0",1729987206652,0.86080655,595.04,571.71,0.01749138]
["bitfinex-derivatives","BNBF0:USTF0",1729987207455,0.86080655,595.04,571.71,0.88965926]
["bitfinex-derivatives","BNBF0:USTF0",1729987208355,2.6234281,584.94,582.91,2.6217216]
["bitfinex-derivatives","BNBF0:USTF0",1729987208556,1.5419332,584.7,583.25,1.2841085]
["bitfinex-derivatives","BNBF0:USTF0",1729987208759,1.2849443,584.02,583.25,2.15190095]
["bitfinex-derivatives","BNBF0:USTF0",1729987208963,1.2849443,584.03,583.25,0.86779245]
["bitfinex-derivatives","BNBF0:USTF0",1729987209260,1.2849443,584.04,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987209662,1.2849443,584.04,582.91,2.14683919]
["bitfinex-derivatives","BNBF0:USTF0",1729987209663,1.2849443,584.03,582.99,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987209865,1.2849443,584.2,582.91,0.86273069]
["bitfinex-derivatives","BNBF0:USTF0",1729987210165,1.2849443,584.22,582.81,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987210364,1.2849443,584.18,582.8,0.85003338]
["bitfinex-derivatives","BNBF0:USTF0",1729987210563,1.2849443,584.18,582.78,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987210760,1.2849443,584.18,582.78,2.14887548]
["bitfinex-derivatives","BNBF0:USTF0",1729987210959,1.6002425,584.17,582.78,2.14887548]
["bitfinex-derivatives","BNBF0:USTF0",1729987211158,1.6002425,584.17,582.78,0.86485214]
["bitfinex-derivatives","BNBF0:USTF0",1729987211358,1.2849443,584.17,582.76,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987211563,0.31530169,584.16,582.76,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987211961,0.31530169,584.16,582.76,2.13265789]
["bitfinex-derivatives","BNBF0:USTF0",1729987212156,0.31530169,584.16,582.77,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987212359,0.31530169,584.15,582.76,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987212559,0.31530169,584.14,582.76,2.1573704]
["bitfinex-derivatives","BNBF0:USTF0",1729987212865,0.31530169,584.13,582.76,0.87334706]
["bitfinex-derivatives","BNBF0:USTF0",1729987213061,0.31530169,584.12,582.75,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987213257,0.31530169,584.11,582.75,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987213457,0.31530169,584.1,582.74,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987213661,0.31530169,584.09,582.74,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987213961,0.31530169,584.08,582.74,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987214156,0.31530169,584.07,582.75,0.27902082]
["bitfinex-derivatives","BNBF0:USTF0",1729987214457,0.31530594,584.06,582.75,2.15275853]
["bitfinex-derivatives","BNBF0:USTF0",1729987214662,0.31530594,584.05,582.75,2.15275853]
["bitfinex-derivatives","BNBF0:USTF0",1729987214859,0.31530594,584.04,582.75,2.15275853]
["bitfinex-derivatives","BNBF0:USTF0",1729987215058,0.31530594,584.03,582.75,2.15275853]
["bitfinex-derivatives","BNBF0:USTF0",1729987215264,0.31530594,584.02,582.75,0.86873519]
["bitfinex-derivatives","BNBF0:USTF0",1729987215464,0.31530606,584.01,582.76,0.27901339]
["bitfinex-derivatives","BNBF0:USTF0",1729987215667,0.31530606,584.0,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987215966,0.31530606,583.99,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987216262,0.31530606,583.98,583.0,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987216467,0.31530606,583.97,583.0,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987216671,0.31530606,583.96,582.99,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987216863,0.31530606,583.95,582.99,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987217167,0.31530606,583.94,582.99,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987217359,0.31530606,583.93,583.0,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987217563,0.31530606,583.92,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987217760,0.31530606,583.91,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987217969,0.31530606,583.9,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987218169,0.31530606,583.89,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987218367,1.2849443,584.03,583.03,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987218568,1.2849443,584.03,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987218766,0.31529235,584.02,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987218966,0.31529235,584.02,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987219166,0.31529235,584.02,583.05,0.85661463]
["bitfinex-derivatives","BNBF0:USTF0",1729987219363,0.31529235,584.02,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987219963,0.31529235,584.02,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987220861,0.31529235,584.02,583.04,0.84846294]
["bitfinex-derivatives","BNBF0:USTF0",1729987220862,0.31529235,584.02,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987222365,0.31529422,584.01,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987222576,0.31529422,584.0,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987222773,0.31529422,583.99,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987222966,0.31529636,583.98,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987223164,0.31529636,583.97,583.05,2.13508701]
["bitfinex-derivatives","BNBF0:USTF0",1729987223466,0.31529636,583.96,583.05,0.85106367]
["bitfinex-derivatives","BNBF0:USTF0",1729987223669,0.31529636,583.95,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987223876,0.31529636,583.94,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987224072,0.31529636,583.93,583.04,0.87231738]
["bitfinex-derivatives","BNBF0:USTF0",1729987224273,0.31529636,583.92,583.03,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987224468,0.31529636,583.91,583.03,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987224771,0.31529636,583.9,583.02,2.14836063]
["bitfinex-derivatives","BNBF0:USTF0",1729987224967,0.31529636,583.9,582.76,1.029415]
["bitfinex-derivatives","BNBF0:USTF0",1729987224968,0.31529636,583.89,583.0,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987225280,0.31529636,583.88,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987225465,0.31529636,583.87,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987225666,0.31529636,583.86,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987225866,0.31529636,583.85,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987226070,0.31529636,583.84,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987226271,0.31532121,583.83,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987226575,0.31532121,583.82,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987226774,2.12734378,584.0,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987226775,0.31532121,583.81,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987226969,0.31532121,583.8,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987227169,0.31532121,583.79,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987227375,0.31532121,583.78,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987227571,0.31532121,583.77,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987227772,0.31532121,583.76,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987227977,0.31532121,583.75,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987228173,1.2849443,583.99,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987228378,0.31532006,583.98,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987229677,0.31531789,583.97,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987230079,1.2849443,583.98,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987230379,0.31531529,583.97,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987230779,0.31531529,583.97,583.05,2.12779386]
["bitfinex-derivatives","BNBF0:USTF0",1729987230980,0.31531529,583.97,583.05,0.84377052]
["bitfinex-derivatives","BNBF0:USTF0",1729987231176,0.31531529,583.97,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987231177,0.31531529,583.96,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987231380,0.31531529,583.95,582.83,2.15807866]
["bitfinex-derivatives","BNBF0:USTF0",1729987231585,1.2849443,584.12,582.83,2.15807866]
["bitfinex-derivatives","BNBF0:USTF0",1729987231781,0.31531348,584.11,582.83,2.15807866]
["bitfinex-derivatives","BNBF0:USTF0",1729987232375,0.31531348,584.1,582.84,0.27903497]
["bitfinex-derivatives","BNBF0:USTF0",1729987232593,1.2849443,583.97,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987232782,0.31531348,583.96,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987233383,1.60025778,583.96,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987233577,0.31531348,583.95,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987233884,0.31531348,583.95,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987234082,0.31531348,583.94,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987234283,0.31531348,583.93,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987234483,1.2849443,583.97,582.99,2.13723041]
["bitfinex-derivatives","BNBF0:USTF0",1729987234484,0.31531348,583.92,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987234683,0.31531348,583.91,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987234900,0.31531348,583.9,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987235084,0.31531348,583.89,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987235285,0.31531348,583.88,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987235483,0.31531348,583.87,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987235685,0.31531348,583.86,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987235982,0.31531348,583.85,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987236181,0.31531348,583.85,582.99,0.85312191]
["bitfinex-derivatives","BNBF0:USTF0",1729987236182,0.31531348,583.84,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987236480,0.31531348,583.83,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987236684,0.31531348,583.82,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987236889,0.31531348,583.81,583.07,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987237086,0.31531348,583.8,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987237278,0.31531348,583.79,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987237480,0.31531348,583.78,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987237779,0.31531348,583.77,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987237983,1.2849443,583.92,583.04,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987238181,1.60027048,583.91,583.05,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987238483,0.31532618,583.9,583.05,2.14226839]
["bitfinex-derivatives","BNBF0:USTF0",1729987238986,0.31532618,583.89,583.05,2.14226839]
["bitfinex-derivatives","BNBF0:USTF0",1729987239186,0.31532618,583.88,583.05,0.85824505]
["bitfinex-derivatives","BNBF0:USTF0",1729987239387,0.31532618,583.87,583.06,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987239680,0.31532618,583.87,582.78,2.12671287]
["bitfinex-derivatives","BNBF0:USTF0",1729987239681,0.31532618,583.86,583.03,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987239886,1.2849443,583.92,583.03,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987239887,0.31532618,583.85,583.03,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987240082,0.31532618,583.84,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987240287,0.31532618,583.83,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987240486,1.2849443,583.92,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987240487,0.31532618,583.82,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987240687,0.31532618,583.81,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987240888,0.31532618,583.8,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987241089,1.2849443,583.92,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987241090,0.31532618,583.79,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987241390,0.31532618,583.78,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987241588,0.31532618,583.77,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987241788,0.31532618,583.76,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987241990,1.2849443,583.92,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987242185,0.31532934,583.91,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987242490,0.31532934,583.91,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987242885,0.31532934,583.9,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987243090,0.31532934,583.89,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987243288,0.31532934,583.88,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987243485,0.31532934,583.87,583.02,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987243690,0.31532934,583.86,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987243882,0.31532934,583.85,583.01,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987244087,0.70287662,584.32,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987244088,0.31532934,583.84,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987244290,0.31532934,583.83,582.86,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987244587,1.2849443,583.93,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987244588,0.31532934,583.82,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987244891,0.31532934,583.81,582.86,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987245091,0.31532934,583.8,582.86,0.8562965]
["bitfinex-derivatives","BNBF0:USTF0",1729987245390,0.31532934,583.8,582.55,6.01787087]
["bitfinex-derivatives","BNBF0:USTF0",1729987245391,0.31532934,583.79,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987245592,0.31532934,583.78,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987245791,0.31532934,583.77,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987245983,0.31532934,583.76,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987246188,0.86345518,584.32,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987246189,0.31538052,583.75,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987246388,1.2849443,583.93,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987246583,0.31537872,583.92,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987246792,0.31537889,583.91,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987246993,0.31537889,583.9,582.82,2.14018438]
["bitfinex-derivatives","BNBF0:USTF0",1729987247193,0.31537889,583.89,582.82,0.85616104]
["bitfinex-derivatives","BNBF0:USTF0",1729987247387,0.31537889,583.88,582.81,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987247588,0.31537889,583.87,582.8,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987247793,0.31537889,583.86,582.8,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987247990,0.31537889,583.85,582.8,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987248193,0.31537889,583.84,582.8,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987248392,0.31537889,583.83,582.79,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987248597,0.31537889,583.82,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987248792,0.31537889,583.81,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987248989,0.31537889,583.8,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987249186,0.31537889,583.79,582.87,0.85135548]
["bitfinex-derivatives","BNBF0:USTF0",1729987249391,0.31537889,583.78,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987249593,0.31537889,583.77,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987249797,0.31537889,583.76,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987249989,0.31537889,583.75,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987250195,0.31537889,583.9,582.86,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987250395,0.31537889,583.89,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987250695,1.2849443,584.1,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987250696,0.31537889,583.88,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987250893,0.31537889,583.87,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987251096,0.31537889,583.86,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987251292,0.31537912,583.85,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987251497,0.31537912,583.84,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987251698,0.31537912,583.83,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987251897,0.31537912,583.83,582.77,2.14919414]
["bitfinex-derivatives","BNBF0:USTF0",1729987251898,0.31537912,583.82,582.86,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987252096,0.31537912,583.81,582.86,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987252298,0.31537912,583.8,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987252498,0.31537912,583.79,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987252693,1.2849443,583.95,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987252694,0.31537912,583.78,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987252893,0.31537912,583.78,582.79,1.2841085]
["bitfinex-derivatives","BNBF0:USTF0",1729987252894,0.31537912,583.77,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987253097,0.31537912,583.76,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987253299,0.31537912,583.75,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987253594,0.31537912,583.75,582.79,1.2841085]
["bitfinex-derivatives","BNBF0:USTF0",1729987253595,0.31537912,583.74,582.87,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987253802,0.31537912,583.73,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987253993,0.31537912,583.72,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987254301,1.2849443,583.96,582.88,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987254600,0.31536055,583.95,582.91,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987255203,0.31536055,583.95,582.83,1.2841085]
["bitfinex-derivatives","BNBF0:USTF0",1729987255204,0.31536055,583.95,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987255396,1.2849443,584.02,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987255397,0.31536055,583.94,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987255596,0.31536055,583.93,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987255904,0.31536055,583.92,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987256096,0.31536055,583.91,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987256297,1.2849443,584.2,582.73,0.8632218]
["bitfinex-derivatives","BNBF0:USTF0",1729987256298,0.31536055,583.9,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987256499,0.31536055,583.89,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987256699,0.31536055,583.88,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987256900,0.31536055,583.87,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987257101,0.31536055,583.86,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987257307,0.31536055,583.85,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987257606,0.31536055,583.84,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987257804,0.31536055,583.83,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987258004,0.31536055,583.82,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987258207,0.31536291,583.81,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987258510,0.31536291,583.8,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987258805,1.2849443,583.97,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987258806,0.31536245,583.79,582.85,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987259002,0.31536245,583.78,582.85,0.84903852]
["bitfinex-derivatives","BNBF0:USTF0",1729987259306,0.31536245,583.77,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987259608,0.31536245,583.76,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987259801,0.31536245,583.75,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987260005,0.31536245,583.74,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987260200,1.2849443,583.95,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987260399,2.24484216,584.39,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987260400,0.31537359,583.94,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987260621,0.31537359,583.93,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987260798,0.31537359,583.92,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987261103,0.31537359,583.92,582.74,1.2841085]
["bitfinex-derivatives","BNBF0:USTF0",1729987261104,1.2849443,583.95,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987261304,0.31537595,583.94,582.82,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987261805,0.31537595,583.94,582.58,0.86242542]
["bitfinex-derivatives","BNBF0:USTF0",1729987261806,0.31537595,583.94,582.83,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987262600,1.60032025,583.94,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987262805,0.31537595,583.93,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987263006,0.31537595,583.92,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987263207,0.31537595,583.91,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987263423,0.31537595,583.9,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987263602,0.31537595,583.89,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987263908,0.31537595,583.88,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987264107,0.31537595,583.87,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987264301,0.31537595,583.86,582.83,2.12098809]
["bitfinex-derivatives","BNBF0:USTF0",1729987264501,0.31537595,583.85,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987264809,1.2849443,583.94,582.84,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987265108,1.2849443,583.88,582.93,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987265309,0.31537638,583.87,582.94,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987266207,1.60032068,583.87,582.94,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987266408,0.31537638,583.86,582.94,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987267213,1.60032068,583.86,582.94,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987267407,0.31537638,583.85,582.94,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987267608,0.31537638,583.85,582.93,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987268412,1.60032068,583.85,582.93,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987268610,1.2849443,583.85,582.93,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987268807,0.31537944,583.84,582.93,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987269009,0.31537944,583.83,582.94,3.07369416]
["bitfinex-derivatives","BNBF0:USTF0",1729987269311,0.31537944,583.82,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987269613,0.31537944,583.81,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987269814,1.2849443,584.07,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987270110,1.60030494,584.06,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987270311,0.31536064,584.05,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987270504,0.31536064,584.04,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987270703,0.31536064,584.03,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987270928,0.31536064,584.02,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987271206,0.31536064,584.01,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987271511,0.31536064,584.0,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987271721,0.31536064,583.99,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987271916,0.31536064,583.98,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987272130,0.31536064,583.97,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987272331,0.31536064,583.96,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987272630,0.31536064,583.95,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987272817,1.2849443,584.07,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987273020,1.60032267,584.06,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987273217,0.31537837,584.05,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987274215,0.31537837,584.04,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987274416,0.31537837,584.03,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987274621,0.31537837,584.02,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987274830,0.31537837,584.05,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987275046,0.31537837,584.04,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987275236,0.31537837,584.03,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987275545,0.31537837,584.02,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987275732,0.31537837,584.01,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987275932,0.31537837,584.0,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987276129,0.31537837,584.04,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987276331,0.31537837,584.03,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987276634,0.31537837,584.02,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987276837,1.2849443,584.05,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987277033,0.31537457,584.04,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987277433,1.60031887,584.04,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987277622,0.31537457,584.03,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987278017,1.60031887,584.03,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987278220,0.31537457,584.02,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987278535,1.60031887,584.02,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987278722,0.31537457,584.01,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987279116,1.60031887,584.01,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987279321,0.31537457,584.0,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987279719,1.2849443,583.96,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987279923,0.31537457,583.95,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987280130,1.2849443,583.83,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987280319,0.31537457,583.82,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987280925,1.2849443,583.83,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987281225,0.31537806,583.82,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987283829,0.31537806,583.81,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987284021,0.31537806,583.8,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987284222,0.31537806,583.83,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987284424,0.31537806,583.82,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987284628,0.31537806,583.81,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987284828,1.2849443,583.85,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987285229,0.31537667,583.84,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987285427,1.2849443,583.86,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987285630,1.54189336,584.29,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987285631,0.31537002,583.85,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987285966,0.31537002,583.84,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987286154,0.31537002,583.83,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987286345,0.31537002,583.82,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987286626,0.31537002,583.81,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987286830,0.31537002,583.8,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987287028,0.31537002,583.79,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987287233,0.31537002,583.78,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987287433,0.31537002,583.77,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987287632,0.31537002,583.76,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987287834,0.31537002,583.75,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987288032,0.31537002,583.74,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987288233,1.2849443,583.87,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987288430,0.31537337,583.86,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987288831,1.2849443,583.87,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987289030,0.31537321,583.86,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987290139,1.60031751,583.86,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987290336,0.31537321,583.85,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987291336,0.31537927,583.84,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987292236,1.60032357,583.84,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987292428,0.31537927,583.83,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987292834,1.2849443,583.85,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987293030,0.31537691,583.84,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987293330,1.60032121,583.84,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987293634,1.60032121,583.83,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987293836,0.31537691,583.82,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987294333,1.2849443,583.8,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987294633,1.2849443,583.78,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987294839,0.31537691,583.77,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987295033,1.60032121,583.77,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987295336,0.31537691,583.76,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987295539,0.31537691,583.75,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987295839,0.31537691,583.74,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987296139,0.31537691,583.73,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987296334,0.84079859,584.12,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987296335,0.31537691,583.72,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987296639,0.31537691,583.71,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987296839,1.2849443,583.77,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987297040,0.31542895,583.76,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987297437,0.31542895,583.78,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987297636,0.31542895,583.77,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987298243,1.2849443,583.97,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987298244,0.31542895,583.76,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987298441,0.31542895,583.75,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987298643,0.31542895,583.74,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987298845,0.31542895,583.73,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987299045,0.31542895,583.72,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987299245,0.31542895,583.71,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987299442,0.31542895,583.7,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987299639,0.31542895,583.69,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987299838,1.2849443,584.0,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987299839,0.31542895,583.68,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987300039,0.31542895,583.67,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987300241,0.31542895,583.66,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987300446,0.31542895,583.65,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987300646,1.2849443,583.81,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987300647,0.31542895,583.64,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987300850,0.31544212,583.63,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987301042,0.31544212,583.62,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987301245,1.2849443,583.81,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987301447,0.31544283,583.8,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987301643,0.31544283,583.79,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987301848,0.31544283,583.78,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987302048,0.31544283,583.77,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987302347,0.31544283,583.76,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987302548,0.31544283,583.75,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987302749,0.31544283,583.74,582.94,1.78967082]
["bitfinex-derivatives","BNBF0:USTF0",1729987302949,0.31544283,583.73,582.86,0.8521271]
["bitfinex-derivatives","BNBF0:USTF0",1729987303144,0.31544283,583.72,582.8,1.7900237]
["bitfinex-derivatives","BNBF0:USTF0",1729987303346,0.31544283,583.71,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987303648,0.31544283,583.7,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987303851,0.31544283,583.69,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987304047,0.31544283,583.68,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987304249,1.54189336,584.28,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987304250,0.31544283,583.67,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987304549,0.31544283,583.66,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987304750,0.31548097,583.65,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987305050,0.31548097,583.64,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987305248,0.31548097,583.63,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987305445,1.54189336,584.27,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987305446,0.31548097,583.62,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987305650,0.31548097,583.61,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987305849,0.31548097,583.6,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987306150,0.31548097,583.59,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987306346,0.31548097,583.58,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987306552,0.31548097,583.57,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987306849,1.2849443,583.82,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987307051,0.31552435,583.81,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987307547,0.31552435,583.8,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987307750,0.31552682,583.79,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987307946,0.31552682,583.78,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987308152,0.31552682,583.77,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987308349,0.31552682,583.76,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987308549,1.2849443,583.83,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987308750,0.31552927,583.82,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987309249,0.31552927,583.81,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987309443,0.31552927,583.8,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987309650,0.31552927,583.79,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987309848,0.31552927,583.78,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987310050,0.31552927,583.77,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987310251,0.31552927,583.76,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987310452,0.31552927,583.75,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987310747,0.31552927,583.74,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987310952,1.2849443,584.09,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987310953,0.31552927,583.73,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987311147,0.31552927,583.72,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987311357,0.31552927,583.71,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987311558,0.31552927,583.7,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987311757,0.31552927,583.69,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987311957,0.31552927,583.68,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987312156,0.31552927,583.67,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987312354,0.31552927,583.66,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987312558,1.2849443,583.89,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987312759,1.2849443,583.87,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987313058,0.31552815,583.86,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987316359,1.2849443,583.8,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987316754,0.31552535,583.79,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987316960,0.31552535,583.78,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987317259,0.31552535,583.77,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987317459,0.31552535,583.76,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987317654,0.31552535,583.75,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987317857,0.31552535,583.74,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318059,0.31552535,583.73,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318256,0.31552535,583.72,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318559,0.87800126,583.87,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318560,0.31552535,583.71,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318759,1.2849443,583.8,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318760,0.31552535,583.7,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987318960,0.31552535,583.69,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987319161,0.31552535,583.68,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987319358,0.31552535,583.67,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987319559,0.31552535,583.66,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987319755,0.31552535,583.65,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987319959,0.31552535,583.64,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987320161,0.31552535,583.63,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987320358,0.31552535,583.62,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987320558,0.31552305,583.61,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987320856,0.31552305,583.6,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987321057,0.31552305,583.59,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987321259,0.31552285,583.58,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987321460,1.2849443,583.78,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987321461,0.31552285,583.57,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987321658,0.31552285,583.56,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987321962,0.31552285,583.55,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987322162,0.31552285,583.54,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987322355,0.31552285,583.53,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987322554,1.2849443,583.77,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987322555,0.31552285,583.52,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987322756,0.31552285,583.51,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987322961,0.31552285,583.5,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987323156,0.31552285,583.49,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987323462,0.31552285,583.48,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987323663,0.31552664,583.47,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987323862,0.31552664,583.46,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987324063,1.2849443,583.76,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987324064,0.31552664,583.45,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987324264,0.31552664,583.44,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987324464,0.31552664,583.43,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987324764,0.31552664,583.42,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987324963,0.31552664,583.41,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987325259,0.31552664,583.4,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987325565,0.31552664,583.39,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987325859,0.31552664,583.38,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987326059,0.31551978,583.37,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987326259,1.2849443,583.74,582.8,2.63331113]
["bitfinex-derivatives","BNBF0:USTF0",1729987326561,0.31552111,583.73,582.8,0.84328743]
["bitfinex-derivatives","BNBF0:USTF0",1729987326865,0.31552111,583.73,582.72,1.79031532]
["bitfinex-derivatives","BNBF0:USTF0",1729987327058,0.31552111,583.73,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987327266,1.60046541,583.73,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987327464,0.70279498,584.11,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987327465,1.60046541,583.72,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987327780,0.31554027,583.71,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987328160,1.2849443,583.7,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987328364,0.31554027,583.69,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987328763,1.2849443,583.7,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987329062,0.31553854,583.69,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987329266,1.60048284,583.68,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987329464,0.31553854,583.67,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987329865,0.31553854,583.66,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987330165,0.31553854,583.65,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987330465,0.31553854,583.64,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987330662,0.31553854,583.63,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987330864,0.31553854,583.62,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987331163,0.31553854,583.61,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987331365,0.31553854,583.6,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987331666,0.31553913,583.59,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987331866,0.31553913,583.58,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332064,1.2849443,583.66,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332065,0.31553913,583.57,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332265,1.2849443,583.82,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332266,0.31553913,583.56,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332463,0.31553913,583.55,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332766,0.31553913,583.54,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987332967,0.31553913,583.53,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987333269,0.31553913,583.52,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987333566,0.31553913,583.51,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987333866,0.31553913,583.5,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987334068,0.31553913,583.49,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987334265,0.31553913,583.48,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987334464,0.31553913,583.47,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987334659,0.31553913,583.46,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987334865,0.70273963,584.05,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987334866,0.31553913,583.45,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987335067,0.31553913,583.44,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987335263,1.2849443,583.65,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987335482,1.2849443,583.66,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987335693,0.3155215,583.65,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987335874,1.6004658,583.65,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987336075,1.6004658,583.64,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987336276,1.2849443,583.61,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987336570,0.3155215,583.6,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987337067,1.2849443,583.58,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987337274,0.3155215,583.57,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987337567,0.84392163,583.85,582.72,2.65217812]
["bitfinex-derivatives","BNBF0:USTF0",1729987337568,0.31556959,583.56,582.72,0.8618628]
["bitfinex-derivatives","BNBF0:USTF0",1729987337770,0.31556959,583.55,582.6,1.79068381]
["bitfinex-derivatives","BNBF0:USTF0",1729987337966,0.31556959,583.54,582.6,1.79068381]
["bitfinex-derivatives","BNBF0:USTF0",1729987338167,0.31556959,583.53,582.6,1.79068381]
["bitfinex-derivatives","BNBF0:USTF0",1729987338371,0.31558764,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987338687,0.31558764,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987338865,1.2849443,583.64,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987339062,0.31559296,583.63,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987339663,0.70267566,584.07,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987339664,0.31559296,583.62,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987339868,0.31559296,583.61,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987340069,0.31559296,583.6,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987340363,0.31559296,583.59,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987340567,0.31559296,583.58,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987340764,0.31559296,583.57,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987340968,0.31559296,583.56,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987341165,0.31559296,583.55,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987341366,1.92751294,587.39,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987341367,0.31559296,583.54,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987341666,0.31559296,583.53,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987341867,0.31559296,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987342168,0.31559296,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987342480,0.31559296,583.5,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987342763,0.31559296,583.49,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987342970,1.2849443,583.64,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987343161,0.31557333,583.63,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987343562,0.31557495,583.62,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987343765,0.31557495,583.61,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987343964,0.31557495,583.6,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987344166,0.31557495,583.59,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987344362,0.31557495,583.58,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987344563,0.31557495,583.57,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987344767,0.31557495,583.56,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987344972,0.31557495,583.55,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987345270,0.31557495,583.54,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987345464,1.2849443,583.65,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987345465,0.31557495,583.53,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987345770,0.31557495,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987345997,0.31557495,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987346274,0.31557495,583.5,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987346472,0.31557495,583.49,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987346672,1.2849443,583.66,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987346875,0.31557516,583.65,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987347374,1.2849443,583.55,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987347573,0.31557682,583.54,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987347772,0.31557682,583.53,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987347972,0.31557682,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987348174,0.31557595,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987348473,0.31557595,583.5,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987348772,0.31557595,583.49,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987349073,1.2849443,583.67,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987349269,0.31557178,583.66,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987351573,0.31557164,583.65,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987351972,0.31557164,583.64,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987352275,0.31557164,583.63,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987352575,0.31557164,583.62,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987352775,0.31557164,583.61,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987352973,0.31557164,583.6,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987353278,0.31557164,583.59,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987353478,0.31557164,583.58,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987353677,0.31557164,583.57,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987353877,0.31557164,583.56,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987354077,1.2849443,583.69,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987354078,0.31557164,583.55,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987354277,0.31557164,583.54,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987354480,0.31557164,583.53,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987354778,0.31557164,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987354972,0.31557164,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987355174,1.2849443,583.73,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987355370,0.31552367,583.72,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987355578,0.31552479,583.71,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987355777,0.31552479,583.7,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987355977,0.31552479,583.69,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987356176,0.31552479,583.68,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987356377,0.31552479,583.67,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987356682,0.31552479,583.66,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987356878,0.31552479,583.65,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987357178,0.31552479,583.64,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987357373,0.31552479,583.63,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987357578,0.86759217,583.9,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987357579,0.31552479,583.62,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987357777,0.31552479,583.61,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987357978,0.31552479,583.6,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987358278,0.31552479,583.59,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987358475,0.31552479,583.58,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987358677,0.31552479,583.57,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987358976,0.31552479,583.56,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987359181,0.31552479,583.55,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987359382,0.31552479,583.54,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987359583,0.31552268,583.53,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987359776,0.31552268,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987360083,0.31552268,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987360393,1.2849443,583.7,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987360584,0.31552264,583.69,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987363583,0.31553436,583.68,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987363776,0.31553436,583.67,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987363981,0.31553436,583.66,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987364182,0.31553436,583.65,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987364384,0.31553436,583.64,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987364585,0.31553436,583.63,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987364786,0.31553436,583.62,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987365082,0.31553436,583.61,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987365381,0.31553436,583.6,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987365586,1.2849443,583.7,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987365587,0.31553436,583.59,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987365786,0.31553436,583.58,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987365987,0.31553436,583.57,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987366188,0.31553436,583.56,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987366387,0.31553436,583.55,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987366588,0.31553436,583.54,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987366788,0.31553436,583.53,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987367087,0.31553436,583.52,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987367288,0.31553436,583.51,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987367487,0.31553436,583.5,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987367691,0.31553436,583.49,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987367891,0.31553436,583.48,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987368091,0.31553436,583.47,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987368293,0.31553436,583.46,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987368491,0.31553436,583.45,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987368690,0.31553436,583.44,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987368887,0.31553436,583.43,582.6,2.64318973]
["bitfinex-derivatives","BNBF0:USTF0",1729987369092,0.31553436,583.42,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987369288,0.31553436,583.41,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987369494,0.31553436,583.4,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987369692,0.31553436,583.39,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987369888,0.31553436,583.38,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987370093,0.31553436,583.37,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987370293,0.31553436,583.36,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987370493,0.31553436,583.35,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987370794,0.31553436,583.34,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987371095,1.2849443,583.55,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987371397,1.2849443,583.53,582.65,0.8418614]
["bitfinex-derivatives","BNBF0:USTF0",1729987371595,0.31554994,583.52,582.63,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987371792,0.31554994,583.52,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987372197,1.2849443,583.53,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987372493,1.60049376,583.52,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987372698,0.31554946,583.51,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987374399,0.31554946,583.51,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987375595,0.31554693,583.5,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987375796,0.31554693,583.49,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987376001,0.31554693,583.48,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987376195,0.31554693,583.47,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987376397,1.2849443,583.52,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987376398,0.31554693,583.46,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987376599,0.31554693,583.45,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987376800,0.31554693,583.44,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987377002,0.31554693,583.43,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987377297,0.31554693,583.42,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987377496,0.31554693,583.41,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987377699,0.31554693,583.4,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987377896,0.31554693,583.39,582.64,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987378203,0.31554693,583.38,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987378504,0.31554693,583.37,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987378701,0.31554693,583.36,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987378897,0.31554693,583.35,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987379203,1.2849443,583.55,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987379403,0.31554391,583.54,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987379604,1.2849443,583.55,582.63,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987379804,1.60048572,583.54,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987380005,1.60048572,583.53,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987380304,0.31554142,583.52,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987380500,0.31554142,583.51,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987380903,0.31554142,583.5,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381101,0.31554142,583.49,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381298,0.31554142,583.48,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381503,1.2849443,583.53,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381504,0.31554142,583.47,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381702,1.2849443,583.54,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381703,0.31554142,583.46,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987381903,0.31554142,583.45,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987382105,0.31554142,583.44,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987382398,0.31555662,583.43,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987382603,1.2849443,583.53,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987382604,0.31555662,583.42,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987382900,0.31555102,583.41,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987383202,0.31555102,583.4,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987383399,0.31555102,583.39,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987383604,1.2849443,583.53,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987383605,0.31555102,583.38,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987383797,0.31555102,583.37,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987383998,1.2849443,583.53,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987384202,0.31555115,583.52,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987385505,1.60049545,583.52,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987385701,0.31555115,583.51,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987386407,0.31555286,583.5,582.62,2.64291195]
["bitfinex-derivatives","BNBF0:USTF0",1729987386607,0.31555286,583.49,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987386802,0.31555286,583.48,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987387007,1.2849443,583.53,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987387008,0.31555286,583.47,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987387310,0.31555286,583.46,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987387610,0.31555286,583.45,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987387807,1.2849443,583.51,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987387808,0.31555286,583.44,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987388007,0.31555286,583.43,582.62,3.92693529]
["bitfinex-derivatives","BNBF0:USTF0",1729987388309,0.31555286,583.42,582.63,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987388508,0.31555286,583.41,582.63,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987388709,0.31555286,583.4,582.63,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987388906,1.2849443,583.51,582.63,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987389105,1.60049275,583.5,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987389305,0.31554845,583.49,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987389909,0.31554845,583.49,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987390111,0.31554845,583.48,582.65,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987390311,1.2849443,583.5,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987390505,0.3155436,583.49,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987391314,1.2849443,583.47,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987391510,0.3155436,583.46,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987393307,0.3155436,583.46,582.63,1.2841085]
["bitfinex-derivatives","BNBF0:USTF0",1729987393308,0.3155436,583.46,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987393907,0.3155436,583.46,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987394410,0.31554659,583.45,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987394615,0.31554659,583.44,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987394810,0.31554659,583.43,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987395114,0.31554659,583.43,582.62,0.85242008]
["bitfinex-derivatives","BNBF0:USTF0",1729987395115,0.31553759,583.42,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987395317,0.31553759,583.41,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987395523,0.31553759,583.4,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987395812,0.31553759,583.39,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987396113,0.31553759,583.38,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987396314,0.31553759,583.37,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987396514,0.31553759,583.36,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987396715,0.31553759,583.35,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987396912,0.31553759,583.34,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987397217,1.2849443,583.52,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987397515,0.31553929,583.51,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987398315,1.2849443,583.52,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987398316,0.31553741,583.5,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987398516,0.31553741,583.49,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987398712,0.31553741,583.48,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987398908,0.31553741,583.47,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987399109,1.2849443,583.52,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987399110,0.31553741,583.46,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987399417,0.31553741,583.45,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987399712,0.31553741,583.44,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987399914,0.31553741,583.43,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987400115,0.31553741,583.42,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987400318,0.31553741,583.41,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987400623,0.31553741,583.4,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987400810,0.31553741,583.39,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401014,1.2849443,583.51,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401015,0.31553741,583.38,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401213,1.2849443,583.51,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401417,0.31554475,583.5,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401617,1.60048905,583.5,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401817,2.62341258,584.0,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987401818,0.31554475,583.49,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987402117,0.31554475,583.48,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987402317,1.2849443,583.5,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987402516,0.31554468,583.49,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987402817,0.31554468,583.48,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987403014,0.31554468,583.47,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987403220,0.31554468,583.46,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987403519,0.31554468,583.45,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987403819,0.31554468,583.44,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987404013,1.2849443,583.51,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987404014,0.31554468,583.43,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987404212,0.31554468,583.42,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987404412,0.31554468,583.41,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987404617,0.31554468,583.4,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987404819,0.31554468,583.39,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987405019,0.31554468,583.38,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987405226,1.2849443,583.5,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987405424,0.31554335,583.49,582.65,3.91532068]
["bitfinex-derivatives","BNBF0:USTF0",1729987405621,0.31554335,583.49,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987406217,1.2849443,583.5,582.66,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987406417,0.31554044,583.49,582.65,2.63129734]
["bitfinex-derivatives","BNBF0:USTF0",1729987406617,0.31554044,583.48,582.65,2.63129734]
["bitfinex-derivatives","BNBF0:USTF0",1729987406839,0.31554044,583.47,582.65,2.63129734]
["bitfinex-derivatives","BNBF0:USTF0",1729987407017,0.31554062,583.46,582.65,2.63129734]
["bitfinex-derivatives","BNBF0:USTF0",1729987407221,0.31554062,583.45,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987408325,0.31554062,583.44,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987408517,0.31554062,583.43,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987408722,0.31554062,583.42,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987408922,0.31554062,583.41,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987409123,0.31554062,583.4,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987409323,0.31554062,583.39,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987409523,0.31554062,583.38,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987409723,1.2849443,583.46,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987409724,0.31554062,583.37,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987410024,0.31554062,583.36,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987410225,0.31554062,583.35,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987410426,0.31554493,583.34,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987410626,0.31554493,583.33,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987410822,1.2849443,583.47,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987411125,1.60048758,583.46,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987411320,0.31554328,583.45,582.72,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987411526,0.31554328,583.44,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987411722,0.31554328,583.43,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987411927,0.31554328,583.42,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987412127,0.31554328,583.41,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987412326,0.31554328,583.4,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987412527,0.31554328,583.39,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987412727,0.31554328,583.38,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987412928,0.31554328,583.37,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987413227,2.24461559,583.81,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987413228,0.31554328,583.36,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987413427,0.31554328,583.35,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987413628,0.31554328,583.34,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987413823,0.31554328,583.33,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987414027,0.31554328,583.32,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987414224,0.31554328,583.31,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987414424,1.2849443,583.45,582.69,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987414625,0.3155535,583.44,582.69,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987416231,0.3155535,583.44,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987416232,1.6004978,583.44,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987416433,0.3155535,583.43,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987416629,0.3155535,583.42,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987416833,0.3155535,583.41,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987417134,0.3155535,583.4,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987417336,0.3155535,583.39,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987417530,0.3155535,583.38,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987417730,0.3155535,583.37,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987417929,1.2849443,583.45,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987417930,0.3155535,583.36,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987418133,0.3155535,583.35,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987418334,0.31554744,583.34,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987418534,0.31554744,583.33,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987418745,0.31554744,583.32,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987418935,1.2849443,583.46,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987419136,0.31554826,583.45,582.71,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987419439,1.60049256,583.45,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987419639,0.31554826,583.44,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987422338,1.2849443,583.45,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987422538,0.31555324,583.44,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987426442,0.31555069,583.43,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987426642,0.31555069,583.42,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987426843,0.31555069,583.41,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987427045,0.31555069,583.4,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987427245,1.2849443,583.45,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987427246,0.31555069,583.39,582.7,1.28402334]
["bitfinex-derivatives","BNBF0:USTF0",1729987427445,0.31555069,583.38,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987427746,0.31555069,583.37,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987427946,0.31555069,583.36,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987428148,0.31555069,583.35,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987428445,0.31555069,583.34,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987428639,0.31555069,583.33,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987428843,0.31555069,583.32,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987429046,0.31555069,583.31,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987429247,0.86169133,583.75,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987429442,0.85559588,584.34,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987429443,0.31555069,583.74,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987429646,0.31555069,583.73,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987429945,0.31555069,583.72,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987430145,0.31555069,583.71,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987430448,0.31555313,583.7,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987430646,0.31555313,583.69,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987430841,0.31555313,583.68,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987431059,0.31555069,583.67,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987431247,0.31555069,583.66,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987431445,0.31555069,583.65,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987431649,0.31555069,583.64,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987431843,0.31555069,583.63,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987432048,0.31555069,583.62,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987432250,0.31555069,583.61,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987432449,0.31555069,583.6,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987432649,0.31555069,583.59,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987432950,0.31555069,583.58,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987433248,0.85121745,583.75,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987433249,0.31555069,583.57,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987433448,0.31555069,583.56,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987433646,0.31555069,583.55,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987433950,0.31555069,583.54,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987434248,0.31555069,583.53,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987434450,0.85559588,584.34,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987434749,0.31555108,584.13,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987434956,0.31555108,584.12,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987435149,1.28627625,583.45,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987435346,0.31555108,583.44,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987435850,1.60182733,583.44,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987436147,0.31555108,583.43,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987436851,0.31555108,583.43,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987436852,0.31555108,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987437051,0.31555108,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987437349,0.31555108,583.41,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987437550,0.31555108,583.4,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987437744,0.31555108,583.39,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987437948,0.31555108,583.38,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987438250,0.31555108,583.37,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987438453,0.31555264,583.36,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987438647,0.31555264,583.35,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987438851,0.31555264,583.34,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987439150,1.28627625,583.44,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987439151,0.31555264,583.33,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987439352,0.31555264,583.32,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987439549,0.31555264,583.31,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987439750,1.28627625,583.45,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987439950,0.31554889,583.44,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987440358,1.60182514,583.44,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987440654,0.31554889,583.43,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987441248,0.315552,583.42,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987441448,0.315552,583.41,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987441652,0.315552,583.4,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987441852,0.315552,583.39,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987442053,0.315552,583.38,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987442250,0.315552,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987442455,0.315552,583.36,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987442757,0.315552,583.35,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987442957,0.315552,583.34,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987443158,0.315552,583.33,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987443457,0.315552,583.32,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987443758,0.315552,583.31,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987443955,1.28627625,583.44,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987444152,0.31554989,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987445157,1.28627625,583.44,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987445357,0.31554858,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987445554,0.31554858,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987445759,0.31554858,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987446460,0.31554858,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987447356,1.60182483,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987447560,0.31554858,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987448356,0.31554858,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987448557,0.31554858,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987448760,0.31554858,583.39,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987448953,1.28627625,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987449253,0.31554929,583.38,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987449454,0.31554929,583.37,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987449655,0.31554929,583.36,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987449860,0.31554929,583.35,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987450057,0.31554929,583.34,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987450257,0.31554929,583.33,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987450561,1.28627625,583.66,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987450562,0.31554929,583.32,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987450758,0.31554929,583.31,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987450962,1.28627625,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987451159,0.31555089,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987451660,0.31555089,583.42,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987451859,0.31555089,583.41,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987452061,0.31555089,583.4,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987452258,0.31555089,583.39,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987452459,0.31555089,583.38,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987452760,1.28627625,583.53,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987452961,0.31555566,583.52,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987453162,1.60183191,583.52,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987453464,0.31555997,583.51,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987453958,1.28627625,583.53,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987454264,0.31555432,583.52,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987457466,0.31555722,583.51,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987457667,0.31555722,583.5,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987457868,0.31555722,583.49,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987458167,0.31555722,583.48,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987458366,0.31555722,583.47,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987458566,0.31555722,583.46,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987458869,0.31555722,583.45,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987459068,0.31555722,583.44,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987459263,0.31555722,583.43,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987459466,1.28627625,583.53,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987459666,0.3155573,583.52,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987461465,0.31555848,583.51,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987461671,0.31555848,583.5,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987461871,0.31555848,583.49,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987462172,0.31555848,583.48,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987462373,0.31555848,583.47,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987462567,0.31555848,583.46,582.68,1.79059168]
["bitfinex-derivatives","BNBF0:USTF0",1729987462772,1.28627625,583.44,582.68,3.07799089]
["bitfinex-derivatives","BNBF0:USTF0",1729987462970,0.31555848,583.43,582.68,3.07799089]
["bitfinex-derivatives","BNBF0:USTF0",1729987463367,1.60183473,583.43,582.68,3.07799089]
["bitfinex-derivatives","BNBF0:USTF0",1729987463665,0.31555848,583.42,582.68,3.07799089]
["bitfinex-derivatives","BNBF0:USTF0",1729987463868,0.31555848,583.42,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987465474,1.28627625,583.43,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987465773,0.31555778,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987465974,0.31555778,583.41,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987466172,0.31555269,583.4,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987466371,0.31555269,583.39,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987466572,0.31555269,583.38,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987466768,0.31555269,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987466975,0.31555269,583.36,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987467274,0.31555269,583.35,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987467474,0.31555269,583.34,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987467675,0.31555269,583.33,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987467869,0.31555269,583.32,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987468069,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987468070,0.31555269,583.31,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987468375,0.31555269,583.3,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987468575,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987468776,0.31555598,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987469177,0.31555598,583.42,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987469676,0.31555354,583.41,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987469976,0.31555354,583.4,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987470173,0.31555354,583.39,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987470370,0.31555354,583.38,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987470570,0.31555354,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987470771,0.31555354,583.36,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987470973,0.31555354,583.35,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987471173,0.31555354,583.34,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987471376,0.31555354,583.33,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987471576,0.31555354,583.32,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987471777,0.31555354,583.31,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987471974,0.31555354,583.3,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987472174,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987472374,0.31555686,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987473078,0.31555686,583.42,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987473671,0.31555758,583.41,582.69,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987473873,0.31555758,583.4,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474075,0.31555758,583.39,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474277,0.31555758,583.38,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474478,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474479,0.31555758,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474680,0.31555758,583.36,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474876,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987474877,0.31555758,583.35,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987475080,0.31555758,583.34,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987475276,0.31555758,583.33,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987475477,0.31555758,583.32,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987475678,0.31555758,583.31,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987475878,0.31555758,583.3,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987476078,1.28627625,583.44,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987476275,0.31555211,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987476479,1.60182836,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987476681,0.31555211,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987477588,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987477783,0.31555472,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987478381,1.28627625,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987478382,0.31555472,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987478581,0.31555472,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987478778,0.31555472,583.39,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987478983,0.31555472,583.38,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987479179,0.31555472,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987479377,0.31555472,583.36,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987479577,0.31555472,583.35,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987479777,0.31555472,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987479976,0.31555472,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987480276,0.31555472,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987480477,0.31555472,583.4,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987480683,0.31555472,583.39,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987480880,0.31555472,583.38,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987481083,0.31555472,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987481282,0.31555472,583.36,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987481482,1.28627625,583.44,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987481483,0.31555472,583.35,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987481679,0.31555312,583.34,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987481883,0.31555312,583.33,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987482083,0.31555312,583.32,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987482283,0.31555312,583.31,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987482479,1.28627625,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987482785,0.31554979,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987482982,1.60182604,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987483186,0.31554979,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987485682,1.28627625,583.43,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987485883,0.31555426,583.42,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987486091,0.31555426,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987486295,0.31555426,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987486489,0.31555426,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987486795,0.31555426,583.39,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987487095,0.31555426,583.38,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987487294,0.31555426,583.37,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987487594,0.31555426,583.36,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987487789,0.31555426,583.35,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987487993,0.31555426,583.34,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987488194,0.31555426,583.33,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987488388,0.31555426,583.32,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987488589,0.31555426,583.31,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987488898,1.28627625,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987489195,0.31555114,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987489694,1.28627625,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987489695,0.31555171,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987489889,0.31555171,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987490095,0.31555171,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987490296,0.31555171,583.39,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987490595,0.31555171,583.38,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987490790,0.31555171,583.37,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987490989,0.31555171,583.36,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987491193,0.31555171,583.35,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987491393,0.31555171,583.34,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987491593,0.31555171,583.33,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987491802,0.31555171,583.32,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987491998,0.31555171,583.31,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987492298,1.28627625,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987492499,0.31554983,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987493097,0.31554983,583.42,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987493292,0.31554983,583.41,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987493499,0.31554983,583.4,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987493702,1.28627625,583.45,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987493998,1.60182324,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987494193,0.31554699,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987494595,0.31554699,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987494800,0.31554699,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987494995,0.31554699,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987495195,0.31554699,583.39,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987495399,0.31554699,583.38,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987495701,0.31554699,583.37,582.7,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987496001,0.31554699,583.36,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987496195,0.31554699,583.35,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987496399,1.28627625,583.49,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987496598,0.31552489,583.48,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987496799,0.31552489,583.47,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987496999,0.31552489,583.46,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987497195,0.31552489,583.45,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987497401,0.31552489,583.44,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987497696,0.31552904,583.43,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987497898,0.31552904,583.42,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987498101,0.31552904,583.41,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987498297,0.31552904,583.4,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987498501,0.31552904,583.39,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987498701,0.31552904,583.39,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987498702,0.31552904,583.38,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987498902,0.31552904,583.37,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987499103,0.31552904,583.36,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987499302,1.28627625,583.51,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987499503,0.31552247,583.5,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987499705,0.31552247,583.49,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987499905,0.31552247,583.48,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987500101,0.31552247,583.47,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987500302,0.31552247,583.46,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987500499,0.31552247,583.45,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987500706,0.31552247,583.44,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987500908,1.28627625,583.51,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987501208,0.3155256,583.5,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987501604,1.28627625,583.51,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987501806,0.3155256,583.5,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987502005,0.3155256,583.49,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987502206,0.3155256,583.48,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987502407,0.3155256,583.47,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987502709,0.3155256,583.46,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987502911,0.3155256,583.45,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987503207,0.3155256,583.44,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987503402,0.3155256,583.43,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987503609,0.3155256,583.42,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987503801,0.3155256,583.41,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987504000,0.3155256,583.4,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987504206,0.3155256,583.39,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987504407,0.31553389,583.38,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987504609,0.31553389,583.37,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987504908,0.31553389,583.36,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987505104,0.31553389,583.35,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987505307,1.28627625,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987505507,0.31552972,583.51,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987507009,0.31552972,583.5,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987507208,0.31552972,583.49,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987507503,0.31552972,583.48,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987507709,0.31552972,583.47,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987507904,0.31552972,583.46,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987508104,0.31552972,583.45,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987508308,1.28627625,583.53,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987508508,0.31552819,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987509511,1.28627625,583.53,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987509711,0.31552849,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987511710,1.60180474,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987511905,0.31552849,583.51,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987512307,1.60180474,583.51,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987512608,0.31552849,583.5,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987514713,1.60180474,583.5,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987514913,0.31552849,583.49,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987515207,0.31552849,583.48,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987515407,0.31552849,583.47,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987515611,0.31552849,583.46,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987515813,0.31552849,583.45,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987516006,1.28627625,583.51,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987516007,0.31552849,583.44,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987516307,0.31552849,583.43,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987516509,0.31552808,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987516714,0.31552808,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987516913,0.31552808,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987517211,0.31552808,583.39,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987517411,0.31552808,583.38,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987517610,0.31552808,583.37,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987517813,0.31552808,583.36,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987518011,0.31552808,583.35,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987518206,0.31552808,583.34,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987518405,1.28627625,583.51,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987518612,0.31552807,583.5,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987519513,1.60180432,583.5,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987519704,0.31552807,583.49,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987520608,0.31552873,583.48,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987520814,0.31552873,583.47,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987521009,1.28627625,583.5,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987521010,0.31552873,583.46,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987521213,0.31552873,583.45,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987521415,0.31552873,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987521615,0.31552873,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987521810,0.31552873,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987522016,0.31552873,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987522218,0.31552873,583.4,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987522515,0.31552873,583.39,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987522711,0.31552873,583.38,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987522912,0.31552873,583.37,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987523107,0.31552873,583.36,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987523312,0.31552873,583.35,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987523509,0.31552873,583.34,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987523815,1.28627625,583.49,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987524017,0.31553029,583.48,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987524616,1.28627625,583.49,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987524617,0.31553029,583.47,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987524816,1.28627625,583.49,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987524817,0.31553029,583.46,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987525118,0.31553029,583.45,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987525318,0.31553029,583.44,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987525618,0.31553029,583.43,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987525819,0.31553029,583.42,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987526019,0.31553029,583.41,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987526220,0.31553029,583.4,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987526451,0.31553029,583.39,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987526717,0.31553029,583.38,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987526915,0.31553029,583.37,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987527120,0.31553029,583.36,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987527314,1.28627625,583.51,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987527517,1.60180666,583.5,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987527717,0.31553041,583.49,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987528618,0.3155271,583.48,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987528820,0.3155271,583.47,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987529015,0.3155271,583.46,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987529213,0.31552582,583.45,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987529417,0.31552582,583.44,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987529614,0.31552582,583.43,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987529817,0.31552582,583.42,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987530121,0.31552582,583.41,582.71,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987530321,0.31552582,583.4,582.7,3.07789108]
["bitfinex-derivatives","BNBF0:USTF0",1729987530515,0.31552582,583.4,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987530822,0.70302632,583.87,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987530823,1.28627625,583.54,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987531015,0.31552576,583.53,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987532919,0.31552743,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987533120,1.28627625,583.54,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987533121,0.31552741,583.51,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987533318,0.31552741,583.5,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987533519,0.31552741,583.49,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987533720,0.31552741,583.48,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987533915,0.31552741,583.47,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987534116,0.31552741,583.46,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987534314,0.31552741,583.45,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987534520,0.31552741,583.44,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987534816,1.28627625,583.54,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987535121,0.31552742,583.53,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987536121,1.60180367,583.53,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987536421,0.31552742,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987536822,1.28627625,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987537123,1.60180157,583.51,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987537322,0.31552532,583.5,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987538220,0.31552532,583.49,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987538422,0.31552532,583.48,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987538619,0.31552532,583.47,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987538823,0.31552532,583.46,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987539019,1.28627625,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987539020,0.31552532,583.45,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987539224,0.31552532,583.44,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987539423,0.31552532,583.43,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987539725,0.31552532,583.42,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987539924,0.31552532,583.41,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987540121,1.28627625,583.52,582.7,1.79049187]
["bitfinex-derivatives","BNBF0:USTF0",1729987540326,1.28627625,583.47,582.75,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987540525,0.31552752,583.46,582.75,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987540828,1.28627625,583.47,582.75,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987541124,0.31552764,583.46,582.75,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987541326,0.31552505,583.46,582.75,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987541524,0.31552505,583.45,582.75,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987541719,0.31552505,583.44,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987541923,0.31552505,583.43,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987542217,0.31552505,583.42,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987542423,1.28627625,583.46,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987542424,0.31552505,583.45,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987542624,0.31552505,583.41,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987542825,0.31552505,583.4,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987543120,0.31552505,583.39,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987543323,0.31552505,583.38,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987543525,0.31552505,583.37,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987543716,0.31552505,583.36,582.74,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987543922,0.7030289,583.81,582.72,1.79049955]
["bitfinex-derivatives","BNBF0:USTF0",1729987543923,0.31552505,583.35,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987544119,1.28627625,583.45,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987544120,0.31552505,583.34,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987544325,0.31552505,583.33,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987544524,1.28627625,583.45,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987545424,1.28627625,583.61,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987545425,1.28627625,583.46,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987545624,1.28627625,583.45,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987546220,1.28627625,583.46,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987546419,0.31554402,583.44,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987546620,0.31554402,583.43,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987546823,0.31554402,583.42,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987547019,0.31554402,583.41,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987547221,0.31554402,583.4,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987547419,0.31554402,583.39,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987547625,0.31554402,583.38,582.73,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987547826,0.31554402,583.38,582.72,1.79049955]
["bitfinex-derivatives","BNBF0:USTF0",1729987547827,0.31554402,583.37,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987548028,0.31554402,583.36,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987548323,0.31554402,583.35,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987548525,0.31554402,583.34,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987548730,1.28627625,583.46,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987549028,0.31554274,583.45,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987552429,1.28627625,583.46,582.72,3.07789876]
["bitfinex-derivatives","BNBF0:USTF0",1729987552622,1.28627625,583.46,582.72,1.28739921]
["bitfinex-derivatives","BNBF0:USTF0",1729987556029,1.28627625,583.66,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987556230,0.3155473,583.65,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987557029,0.31555006,583.64,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987557225,0.31555006,583.63,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987557428,0.31555006,583.62,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987557627,0.31555006,583.61,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987557930,0.31555006,583.6,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987558130,0.31555006,583.59,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987558330,1.28627625,583.66,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987558331,0.31555006,583.58,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987558531,0.31555006,583.57,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987558830,1.28627625,583.66,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987559026,0.31554698,583.65,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987560728,0.3155457,583.64,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987560934,0.3155457,583.63,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987561126,0.3155457,583.62,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987561327,0.3155457,583.61,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987561532,0.3155457,583.6,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987561732,0.3155457,583.59,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987562033,0.3155457,583.58,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987562229,0.3155457,583.57,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987562435,1.28627625,583.5,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987562635,0.3155457,583.49,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987563342,1.60182195,583.49,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987563637,0.31555121,583.48,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987564228,0.31554862,583.47,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987564428,0.31554862,583.46,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987564636,0.31554862,583.45,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987564836,0.31554862,583.44,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987565035,0.31554862,583.43,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987565334,0.31554862,583.42,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987565635,0.31554862,583.41,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987565835,0.31554862,583.4,582.66,3.07802928]
["bitfinex-derivatives","BNBF0:USTF0",1729987566136,0.31554862,583.39,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987566330,1.28627625,583.66,582.66,3.07802928]
["bitfinex-derivatives","BNBF0:USTF0",1729987566331,0.31554862,583.38,582.66,3.07802928]
["bitfinex-derivatives","BNBF0:USTF0",1729987566549,0.31554862,583.37,582.66,3.07802928]
["bitfinex-derivatives","BNBF0:USTF0",1729987566729,0.31554862,583.36,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987566934,0.31554862,583.35,582.66,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729987567134,0.85754583,583.78,582.65,0.8406596]
["bitfinex-derivatives","BNBF0:USTF0",1729987567135,1.28627625,583.63,582.65,0.8406596]
["bitfinex-derivatives","BNBF0:USTF0",1729987567333,0.85754583,583.78,582.37,2.2118571]
["bitfinex-derivatives","BNBF0:USTF0",1729987567334,0.31558476,583.62,582.37,2.2118571]
["bitfinex-derivatives","BNBF0:USTF0",1729987567534,0.31558476,583.63,582.59,1.79079132]
["bitfinex-derivatives","BNBF0:USTF0",1729987567733,1.60186101,583.62,582.59,1.79079132]
["bitfinex-derivatives","BNBF0:USTF0",1729987568039,0.31558476,583.61,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987568237,1.60186101,583.61,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987568443,1.60186101,583.6,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987568738,0.31558476,583.59,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987569834,1.28627625,583.62,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987569835,0.31562987,583.58,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987570032,0.31562987,583.57,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987570230,0.31562987,583.56,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987570434,0.31562987,583.55,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987570647,0.31562987,583.54,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987570835,0.31562987,583.53,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987571036,0.31562987,583.52,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987571337,0.31562987,583.51,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987571539,0.31562787,583.5,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987571734,0.31562787,583.49,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987571930,0.31562787,583.48,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987572134,0.31562787,583.47,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987572330,1.28627625,583.66,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987572536,0.31562787,583.65,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987572736,0.31562787,583.64,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987572936,0.31562787,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987573138,0.31562787,583.62,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987573338,0.31562787,583.61,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987573534,0.31562787,583.6,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987573739,0.31562787,583.59,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987573937,0.31562787,583.58,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987574237,0.31562787,583.57,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987574440,0.31562787,583.56,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987574642,0.31562787,583.55,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987574843,0.31562787,583.54,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987575036,0.31562787,583.53,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987575241,0.31562787,583.52,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987575443,0.31562787,583.69,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987575741,1.28627625,583.64,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987575941,0.31562787,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987576141,1.28627625,583.64,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987576342,0.31563748,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987576543,0.31563748,583.62,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987576744,0.31563748,583.61,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987576944,0.31563748,583.6,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577138,0.31563748,583.59,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577337,1.28627625,583.64,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577338,0.31563748,583.58,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577544,0.31563748,583.57,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577743,1.28627625,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577744,0.31563748,583.56,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987577940,0.31563748,583.55,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578141,1.28627625,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578142,0.31563748,583.54,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578346,1.28627625,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578347,0.31563748,583.53,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578541,0.31563748,583.52,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578746,0.31563748,583.51,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987578949,0.31563748,583.5,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987579145,0.31563748,583.49,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987579445,1.28627625,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987579446,0.31563748,583.48,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987579647,1.28627625,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987579648,0.31563874,583.47,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987579852,0.31563874,583.46,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987580146,0.31563874,583.45,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987580346,0.31563874,583.44,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987580546,0.31563874,583.43,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987580746,0.31563874,583.42,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987580947,0.31563874,583.41,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987581247,0.31563874,583.4,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987581444,1.28627625,583.63,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987581445,0.31563874,583.39,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987581648,0.31563874,583.38,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987581847,0.31563874,583.37,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987582059,0.31563874,583.36,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987582239,1.28627625,583.62,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987582240,0.31563874,583.35,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987582446,1.28627625,583.62,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987582641,0.3156373,583.61,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987583545,1.28627625,583.62,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987583743,0.31563973,583.61,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987584941,0.87287185,583.7,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987584942,1.28627625,583.49,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987585146,0.31563973,583.48,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987585548,1.60191598,583.48,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987585742,0.31563973,583.47,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987586844,0.31563973,583.46,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987587047,0.31563973,583.45,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987587247,0.31563973,583.44,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987587547,0.31563973,583.43,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987587743,0.31563862,583.42,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987587943,1.28627625,583.48,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987587944,0.31563862,583.41,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987588143,0.31563862,583.4,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987588344,0.31563862,583.39,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987588542,0.31563862,583.38,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987588749,0.31563862,583.37,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987588951,0.31563862,583.36,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987589150,0.31563862,583.35,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987589356,0.31563862,583.34,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987589645,0.31563862,583.33,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987589849,0.31563862,583.32,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987590049,0.31563862,583.31,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987590251,0.31563862,583.3,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987590448,0.31563862,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987590753,0.31563862,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987590953,0.31563862,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987591146,0.31563862,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987591345,0.31563862,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987591550,0.31563862,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987591751,0.31563739,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987591950,0.31563739,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987592147,0.31563739,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987592350,1.28627625,583.46,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987592351,0.31563739,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987592550,0.31563739,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987592844,0.31563739,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987593050,0.31563739,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987593248,0.31563739,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987593446,1.28627625,583.45,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987593650,0.315636,583.44,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987594650,1.60191225,583.44,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987594946,0.315636,583.43,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987595753,0.31563323,583.42,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987595953,0.31563323,583.41,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987596251,0.31563323,583.4,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987596452,0.31563323,583.39,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987596746,0.31563323,583.38,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987596955,0.31563323,583.37,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987597255,0.31563323,583.36,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987597455,0.31563323,583.35,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987597655,0.31563323,583.34,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987597853,0.31563323,583.33,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987598053,0.31563323,583.32,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987598354,1.28627625,583.44,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987598355,0.31563323,583.31,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987598555,0.31563323,583.3,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987598753,0.31563323,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987598960,0.31563323,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987599256,0.31563323,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987599460,0.31563323,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987599652,0.31563323,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987599852,0.31562557,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987600057,0.31562557,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987600276,0.31562557,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987600458,1.28627625,583.4,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987600459,0.31563641,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987600653,0.31563641,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987600955,0.31563641,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987601159,1.28627625,583.39,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987601359,0.31562981,583.38,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987601554,1.28627625,583.35,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987601761,1.60190606,583.34,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987601959,0.31562981,583.33,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987602463,1.28627625,583.32,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987602761,0.31562981,583.31,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987603564,1.60190606,583.31,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987603861,0.31563611,583.3,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987605158,1.28627625,583.32,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987605159,0.31563611,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987605367,0.31563611,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987605659,0.31563611,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987605861,0.31563611,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987606062,0.31563611,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987606363,0.31563611,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987606561,0.31563611,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987606768,1.28627625,583.45,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987606769,0.31563611,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987606968,0.31563611,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987607161,0.31563611,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987607364,0.31563611,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987607561,0.31563611,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987607761,0.31563611,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987607965,0.31563611,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987608169,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987608370,0.31563411,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987608863,1.60191036,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987609068,1.28627625,583.44,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987609069,0.31563411,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987609266,0.31563411,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987609571,0.31563411,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987609764,0.31563411,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987609963,0.31563411,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987610168,0.31563411,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987610469,0.31563411,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987610670,0.31563411,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987610867,0.31563411,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987611064,0.31563411,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987611268,0.31563411,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987611469,0.31563411,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987611669,0.31563411,583.15,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987611870,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987612173,0.31563679,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987612369,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987612564,0.31563679,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987612769,0.31563679,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987613072,0.31563679,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987613266,0.31563679,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987613466,0.31563679,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987613667,0.31563679,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987613874,0.31563679,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987614173,0.31563679,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987614373,0.31563679,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987614573,0.31563679,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987614789,0.31563679,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987614969,0.31563679,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987615167,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987615368,0.31563191,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987615769,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987615971,0.31563266,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987617976,0.31563266,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987618175,0.31563266,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987618375,0.31563266,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987618571,0.31563266,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987618775,0.31563266,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987618976,0.31563266,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987619172,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987619173,0.31563266,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987619379,0.31563266,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987619571,0.31563266,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987619775,0.31563642,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987619971,0.31563642,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987620277,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987620278,0.31563642,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987620481,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987620675,0.31563387,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987621777,1.60191012,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987621982,0.31563387,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987622278,0.31563387,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987622480,0.31563712,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987622679,0.31563712,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987622875,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987622876,0.31563712,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987623079,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987623080,0.31564016,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987623281,0.31564016,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987623481,0.31564016,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987623783,0.31564016,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987624083,0.31564016,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987624282,0.31564016,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987624480,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987624481,0.31564016,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987624681,0.31564016,583.15,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987624876,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987625182,0.31563898,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987625881,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987625882,0.31563898,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987626084,0.31563898,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987626280,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987626482,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987626776,0.31563801,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987627381,0.31563746,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987627582,0.31563746,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987627883,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987627884,0.31563746,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987628183,0.31563746,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987628383,0.31563746,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987628580,0.31563746,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987628784,0.31563746,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987628979,0.31563746,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987629183,0.31563746,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987629479,0.31563746,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987629780,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987630084,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987630279,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987630484,0.31563596,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987630784,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987630785,0.31563861,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987631085,0.3156433,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987631385,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987631386,0.3156433,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987631598,0.3156433,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987631883,0.3156433,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987632084,0.3156433,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987632283,0.3156433,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987632482,0.3156433,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987632678,0.3156433,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987632982,0.3156433,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987633184,0.3156433,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987633382,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987633583,1.60191267,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987633883,0.31563642,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987635186,0.31563361,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987635383,0.31563361,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987635683,0.31562797,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987635883,0.31562797,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987636089,0.31562797,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987636284,0.31562797,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987636485,0.31562797,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987636686,0.31562797,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987636882,0.31562797,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987637083,0.31562797,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987637388,0.31562797,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987637582,0.31562797,583.15,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987637890,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987638087,0.31563654,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987638289,0.31563654,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987638484,0.31563654,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987638684,0.31563654,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987638890,0.31563654,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987639084,0.31563789,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987639287,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987639288,0.31563789,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987639486,0.31563789,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987639690,0.31563789,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987639888,0.31563789,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987640085,0.31563789,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987640288,0.31563789,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987640586,0.31563789,583.15,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987640791,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987641091,1.60191582,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987641289,0.31563957,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987641488,0.31563957,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987641690,0.31563957,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987641992,0.31563957,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987642194,0.31563957,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987642492,0.31563957,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987642686,0.31563957,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987642892,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987643093,0.31564151,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987646993,0.31564078,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987647186,0.31564078,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987647386,0.31564078,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987647591,0.31563785,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987647790,0.31563785,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987647986,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987647987,0.31563785,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987648190,0.31563785,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987648394,0.31563785,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987648692,1.28627625,583.51,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987648693,0.31563785,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987648890,0.31563785,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987649095,0.31563785,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987649294,0.31563785,583.15,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987649492,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987649794,0.31563785,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987650390,0.31563785,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987650696,0.31563785,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987650997,0.31564283,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987651190,0.31564283,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987651397,0.31564283,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987651593,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987651594,0.31564283,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987651794,0.31564283,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987651994,0.31564283,583.19,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987652191,0.31564283,583.18,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987652490,1.28627625,583.28,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987652491,0.31564283,583.17,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987652692,0.31564283,583.16,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987652895,0.31564283,583.15,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987653092,0.31564283,583.27,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987653299,0.31565318,583.26,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987653496,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987653497,0.31565318,583.25,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987653692,0.31565318,583.24,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987653992,0.31565318,583.23,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987654191,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987654192,0.31565318,583.22,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987654393,0.31565318,583.21,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987654589,0.31565318,583.2,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987654794,1.28627625,583.29,582.59,2.66360604]
["bitfinex-derivatives","BNBF0:USTF0",1729987654994,0.31565087,583.28,582.59,0.87291455]
["bitfinex-derivatives","BNBF0:USTF0",1729987655196,0.31565087,583.28,582.51,1.79112928]
["bitfinex-derivatives","BNBF0:USTF0",1729987655393,0.31565087,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987655591,1.60192712,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987655807,0.31565087,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987655996,1.28627625,583.29,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987655997,0.31565087,583.26,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987656193,0.31565087,583.25,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987656496,0.31565087,583.24,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987656697,0.31565087,583.23,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987656897,0.31565087,583.22,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987657100,0.31565087,583.21,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987657399,0.31565087,583.2,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987657600,0.31565087,583.19,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987657892,0.31565087,583.18,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987658097,0.31565087,583.17,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987658297,0.31565087,583.16,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987658499,0.31565087,583.15,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987658797,1.28627625,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987658993,0.31565459,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987659399,1.28627625,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987659616,0.31565459,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987661195,1.60193084,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987661396,0.31565459,583.26,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987662801,0.31566051,583.25,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987663001,1.28627625,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987663002,0.31566051,583.24,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987663202,0.31566051,583.23,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987663506,0.31566051,583.22,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987663706,0.31566051,583.21,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987663902,0.31566051,583.2,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987664102,0.31566051,583.19,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987664305,0.31566051,583.18,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987664610,0.31566051,583.17,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987664913,0.31566051,583.16,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987665209,0.31566051,583.15,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987665509,0.31566051,583.14,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987665709,0.31566051,583.13,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987665909,0.31566051,583.12,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987666107,1.28627625,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987666311,0.31565828,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987666710,0.31565828,583.26,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987667016,0.31565247,583.25,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987667213,0.31565247,583.24,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987667411,0.31565247,583.23,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987667612,0.31565247,583.22,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987667813,0.31565247,583.21,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987668011,0.31565247,583.2,582.51,3.93459007]
["bitfinex-derivatives","BNBF0:USTF0",1729987668212,0.31565247,583.19,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987668408,0.31565247,583.18,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987668616,0.31565247,583.17,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987668918,0.31565247,583.16,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987669119,1.28627625,583.32,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987669313,0.31564512,583.31,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987670314,1.60192137,583.31,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987670617,0.31564512,583.3,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987670817,1.28627625,583.31,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987671018,0.31564802,583.3,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987672716,0.31564802,583.29,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987672915,0.31564802,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987673120,0.31564802,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987673314,0.31564802,583.26,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987673514,0.31564802,583.25,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987673714,0.31564802,583.24,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987673919,0.31564802,583.23,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987674113,0.31564802,583.22,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987674312,0.31564802,583.21,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987674519,0.31564802,583.2,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987674717,0.31564802,583.19,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987675018,0.31564087,583.18,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987675318,0.31564087,583.17,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987675510,1.28579162,583.31,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987675819,0.31564098,583.3,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987679017,0.31564304,583.29,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987679319,0.31564304,583.28,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987681720,0.31563883,583.27,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987681912,0.31563883,583.26,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987682111,0.31563883,583.25,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987682318,0.31563883,583.24,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987682518,0.31563883,583.23,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987682718,0.31563883,583.22,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987682915,0.31563883,583.21,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987683120,0.31563883,583.2,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987683320,0.31563883,583.19,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987683520,0.31563883,583.18,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987683713,0.31563883,583.17,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987683918,0.31563883,583.16,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987684120,1.28579162,583.29,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987684315,0.31563603,583.28,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987684522,0.31563603,583.28,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987684823,0.31563603,583.27,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987685018,0.31563603,583.26,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987685222,0.31563603,583.25,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987685423,0.31563603,583.24,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987685622,1.28579162,583.3,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987685921,0.31563694,583.29,582.53,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987687343,0.31563694,583.29,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987687522,0.31563694,583.28,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987687725,0.31563694,583.27,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987687922,1.28579162,583.31,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987687923,0.31563694,583.26,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987688226,0.31563694,583.25,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987688429,0.31563694,583.24,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987688621,0.31563694,583.23,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987688821,0.31563694,583.22,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987689024,0.31563694,583.21,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987689221,0.31563694,583.2,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987689426,0.31563694,583.19,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987689622,1.28579162,583.31,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987689927,0.31563781,583.3,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987690126,0.31563781,583.3,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987690828,1.28579162,583.31,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987691123,1.60142828,583.3,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987691329,0.31563666,583.29,582.52,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987692132,0.31563666,583.29,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987692435,1.60142828,583.29,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987692631,1.60142828,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987692837,0.31563666,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987693032,0.31563666,583.27,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987693228,0.31563666,583.26,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987693430,0.31563666,583.25,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987693633,1.28579162,583.28,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987693835,0.31565135,583.27,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987694232,0.31565135,583.27,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987694429,0.31565135,583.26,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987694630,0.31565135,583.25,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987694835,0.31565135,583.24,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987695030,0.31565135,583.23,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987695237,0.31565135,583.22,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987695535,1.28579162,583.44,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987695536,0.31565135,583.21,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987695736,0.31565135,583.2,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987695937,0.31565135,583.19,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987696134,0.31565135,583.18,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987696329,0.31565135,583.17,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987696535,0.31565135,583.16,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987696730,0.31565135,583.15,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987696935,0.31565135,583.14,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987697131,0.31565135,583.13,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987697334,1.28579162,583.28,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987697638,0.31564884,583.27,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987697832,0.31564825,583.26,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987698040,0.31564825,583.25,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987698232,0.31564825,583.24,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987698538,1.28579162,583.28,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987698539,0.31564825,583.23,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987698832,1.28579162,583.28,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987698833,0.31564825,583.22,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987699033,0.31564825,583.21,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987699333,0.31564825,583.2,582.51,3.93466178]
["bitfinex-derivatives","BNBF0:USTF0",1729987699534,1.28579162,583.33,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987699754,1.28579162,583.31,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987700039,0.31567778,583.3,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987700230,1.6014694,583.3,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987700434,2.6251579,584.03,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987700435,1.6014694,583.29,582.51,2.64719086]
["bitfinex-derivatives","BNBF0:USTF0",1729987700636,0.31567778,583.28,582.51,0.85606158]
["bitfinex-derivatives","BNBF0:USTF0",1729987700832,0.31567778,583.28,582.27,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987701037,0.31567778,583.28,582.46,1.79129831]
["bitfinex-derivatives","BNBF0:USTF0",1729987701240,0.31567778,583.28,582.46,0.84913965]
["bitfinex-derivatives","BNBF0:USTF0",1729987701439,0.31567778,583.28,582.45,1.79135209]
["bitfinex-derivatives","BNBF0:USTF0",1729987701634,0.87956975,583.57,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987701635,0.31571071,583.27,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987701938,0.31571071,583.26,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987702140,0.31571071,583.25,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987702436,0.31571071,583.24,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987702633,0.31571071,583.23,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987702939,1.28579162,583.32,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987702940,0.31571071,583.22,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987703135,0.31571071,583.21,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987703336,0.31571071,583.2,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987703639,0.31571071,583.19,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987703832,0.31571071,583.18,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987704035,0.31571071,583.17,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987704235,0.31571071,583.16,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987704438,0.84432914,583.57,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987704439,0.31571071,583.15,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987704642,1.28579162,583.35,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987704840,0.31569291,583.34,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987705537,1.28579162,583.36,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987705835,1.60148481,583.35,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987706041,0.31569319,583.34,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987706341,0.8468203,583.57,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987706342,0.31569519,583.33,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987706541,0.31569519,583.32,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987706734,0.31569519,583.31,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987706935,0.31569519,583.3,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987707141,0.31569519,583.29,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987707442,0.31569519,583.28,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987707636,0.31569519,583.27,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987707834,0.31569519,583.26,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987708143,0.31569519,583.25,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987708440,0.31569519,583.24,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987708740,1.28579162,583.42,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987708741,0.31569519,583.23,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987708941,0.31569519,583.22,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987709142,0.31569519,583.21,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987709342,0.31569519,583.2,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987709641,0.31569329,583.19,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987709842,0.31569329,583.18,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987710141,0.31569329,583.17,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987710341,0.31569329,583.16,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987710543,0.31569329,583.15,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987710745,0.31569329,583.14,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987710945,0.31569329,583.13,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711148,0.31569329,583.12,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711345,1.28579162,583.35,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711346,0.31569329,583.11,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711547,0.31569329,583.1,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711739,2.16413789,583.57,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711740,0.31569329,583.09,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987711946,0.31569329,583.08,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987712145,0.31569329,583.07,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987712347,0.31569329,583.06,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987712547,0.31569329,583.05,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987712748,0.31569329,583.04,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987712944,1.28579162,583.34,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987713144,0.31569754,583.33,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987713545,1.28579162,583.34,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987713749,0.3156991,583.33,582.45,2.62204989]
["bitfinex-derivatives","BNBF0:USTF0",1729987715550,1.60149072,583.33,582.45,0.83934684]
["bitfinex-derivatives","BNBF0:USTF0",1729987715849,0.3156991,583.32,582.36,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987716244,0.3156991,583.32,582.36,2.13217051]
["bitfinex-derivatives","BNBF0:USTF0",1729987716447,0.3156991,583.32,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987716650,0.3156991,583.31,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987716846,1.28579162,583.34,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987716847,0.3156991,583.3,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987717047,0.3156991,583.29,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987717352,1.28579162,583.34,582.37,2.16102858]
["bitfinex-derivatives","BNBF0:USTF0",1729987717353,0.3156991,583.28,582.37,2.16102858]
["bitfinex-derivatives","BNBF0:USTF0",1729987717548,1.28579162,583.34,582.37,0.87355766]
["bitfinex-derivatives","BNBF0:USTF0",1729987717853,0.31570221,583.33,582.36,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987718251,1.28579162,583.34,582.36,2.14436648]
["bitfinex-derivatives","BNBF0:USTF0",1729987718454,0.31570203,583.33,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987718853,0.31570203,583.33,582.36,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987719053,0.31570203,583.33,582.36,2.14909027]
["bitfinex-derivatives","BNBF0:USTF0",1729987719453,1.60149365,583.33,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987719655,0.31570203,583.32,582.37,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987719954,0.31570203,583.32,582.37,2.12950801]
["bitfinex-derivatives","BNBF0:USTF0",1729987720557,0.31570203,583.31,582.37,2.12950801]
["bitfinex-derivatives","BNBF0:USTF0",1729987720755,0.31570203,583.3,582.37,0.84203709]
["bitfinex-derivatives","BNBF0:USTF0",1729987720954,0.31570203,583.29,582.16,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987721158,0.31570203,583.28,582.16,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987721454,0.31570203,583.27,582.16,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987721650,0.31574092,583.26,582.15,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987721854,0.31574092,583.25,582.15,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987722051,0.31574092,583.24,582.15,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987722255,0.31574092,583.23,582.15,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987722453,1.28579162,583.57,582.15,0.8799153]
["bitfinex-derivatives","BNBF0:USTF0",1729987722454,0.31574092,583.22,582.15,0.8799153]
["bitfinex-derivatives","BNBF0:USTF0",1729987722653,0.31574092,583.21,582.15,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987722854,0.31574092,583.2,582.15,2.15003529]
["bitfinex-derivatives","BNBF0:USTF0",1729987723052,0.31574092,583.19,582.15,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987723253,0.31574092,583.18,582.14,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987723452,0.31574092,583.17,582.14,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987723656,0.31574092,583.16,582.13,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987723856,0.31574092,583.15,582.12,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987724160,0.31574092,583.14,582.13,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987724454,0.31574092,583.13,582.13,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987724658,0.31574092,583.12,582.13,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987724858,0.31574092,583.11,582.12,2.16596978]
["bitfinex-derivatives","BNBF0:USTF0",1729987725057,0.31574092,583.1,582.12,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987725264,0.31574092,583.09,582.12,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987725454,0.31574092,583.08,582.12,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987725651,1.28579162,583.36,582.12,2.12902196]
["bitfinex-derivatives","BNBF0:USTF0",1729987725857,1.60154497,583.35,582.12,2.12902196]
["bitfinex-derivatives","BNBF0:USTF0",1729987726057,0.31575335,583.34,582.12,2.12902196]
["bitfinex-derivatives","BNBF0:USTF0",1729987726462,0.31575335,583.33,582.12,0.84155104]
["bitfinex-derivatives","BNBF0:USTF0",1729987726654,1.60154497,583.33,582.09,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987726859,0.31575335,583.32,582.09,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987727360,0.31575335,583.32,582.08,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987727361,1.60154497,583.32,582.08,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987727554,0.31575335,583.31,582.1,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987728758,0.31575335,583.3,582.1,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987728962,0.31575335,583.29,582.11,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987729153,0.31575335,583.28,582.11,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987729357,0.31575335,583.27,582.11,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987738366,1.28579162,583.3,582.02,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987807008,0.31573149,583.14,582.3,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987825925,0.31569088,583.23,582.26,1.28747092]
["bitfinex-derivatives","BNBF0:USTF0",1729987866753,0.31578547,583.38,581.8,0.28007374]
["bitfinex-derivatives","BNBF0:USTF0",1729987927302,0.31578149,583.08,582.22,2.14501785]
["bitfinex-derivatives","BNBF0:USTF0",1729987992053,0.31580072,583.58,582.0,0.28009447]
["bitfinex-derivatives","BNBF0:USTF0",1729988032689,0.31580319,583.01,582.2,2.67241009]
["bitfinex-derivatives","BNBF0:USTF0",1729988053217,0.31580008,583.18,582.32,1.28876241]
["bitfinex-derivatives","BNBF0:USTF0",1729988099552,0.31576491,583.3,582.23,1.79192091]
["bitfinex-derivatives","BNBF0:USTF0",1729988166108,1.59952871,583.11,582.37,1.28868166]
["bitfinex-derivatives","BNBF0:USTF0",1729988194444,1.59958472,583.41,582.16,2.65794319]
["bitfinex-derivatives","BNBF0:USTF0",1729988229472,0.3157813,583.47,582.09,2.63756307]
["bitfinex-derivatives","BNBF0:USTF0",1729988288924,0.31575637,582.96,582.38,2.14520886]
["bitfinex-derivatives","BNBF0:USTF0",1729988343549,0.86243063,583.38,582.18,1.28868166]
["bitfinex-derivatives","BNBF0:USTF0",1729988375478,0.31589751,582.88,582.02,2.15516697]
["bitfinex-derivatives","BNBF0:USTF0",1729988393886,0.31584141,582.99,582.04,2.15959569]
["bitfinex-derivatives","BNBF0:USTF0",1729988428814,2.15835317,583.63,582.16,0.27997077]
["bitfinex-derivatives","BNBF0:USTF0",1729988478456,0.31559079,583.67,582.41,0.27988814]
["bitfinex-derivatives","BNBF0:USTF0",1729988499877,1.59462937,583.83,582.33,1.79086044]
["bitfinex-derivatives","BNBF0:USTF0",1729988582334,1.19487286,583.56,582.11,2.65642988]
["bitfinex-derivatives","BNBF0:USTF0",1729988600350,0.31575983,583.28,582.17,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729988633776,0.31566817,583.35,582.33,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729988699224,0.3157738,583.25,582.23,2.63439775]
["bitfinex-derivatives","BNBF0:USTF0",1729988717232,0.3157831,583.12,582.23,2.63439775]
["bitfinex-derivatives","BNBF0:USTF0",1729988760756,0.70008957,583.96,582.25,2.63669505]
["bitfinex-derivatives","BNBF0:USTF0",1729988827114,0.31555628,583.57,582.49,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729988846022,0.31554796,583.7,582.55,2.6311837]
["bitfinex-derivatives","BNBF0:USTF0",1729988923888,0.31564931,583.27,582.45,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729988942014,0.31560789,583.47,582.59,2.14666511]
["bitfinex-derivatives","BNBF0:USTF0",1729988983338,1.27800981,583.46,582.58,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729989039792,0.31570453,583.38,582.32,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729989056796,0.31566346,583.14,582.49,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729989092415,0.31556039,583.53,582.44,1.28384305]
["bitfinex-derivatives","BNBF0:USTF0",1729989154370,0.31546144,583.93,582.45,0.28043012]
["bitfinex-derivatives","BNBF0:USTF0",1729989216020,0.31553771,583.52,582.64,2.15045801]
["bitfinex-derivatives","BNBF0:USTF0",1729989252254,1.28227101,583.86,582.75,1.28473166]
["bitfinex-derivatives","BNBF0:USTF0",1729989269581,0.3154569,583.69,582.77,1.78993163]
["bitfinex-derivatives","BNBF0:USTF0",1729989305197,0.31542666,583.64,582.97,1.28473166]
["bitfinex-derivatives","BNBF0:USTF0",1729989360951,0.31558112,583.51,582.67,2.64070212]
["bitfinex-derivatives","BNBF0:USTF0",1729989378764,0.31557505,584.29,582.67,2.65890433]
["bitfinex-derivatives","BNBF0:USTF0",1729989413987,0.31564718,583.42,582.41,1.28566989]
["bitfinex-derivatives","BNBF0:USTF0",1729989473635,0.31562785,583.48,582.54,1.28220302]
["bitfinex-derivatives","BNBF0:USTF0",1729989509976,0.3154629,583.82,582.59,0.28044035]
["bitfinex-derivatives","BNBF0:USTF0",1729989566213,1.27988325,583.79,582.53,1.7905149]
["bitfinex-derivatives","BNBF0:USTF0",1729989583031,0.31556112,583.44,582.55,3.07274863]
["bitfinex-derivatives","BNBF0:USTF0",1729989621562,0.31555456,583.48,582.77,1.28220302]
["bitfinex-derivatives","BNBF0:USTF0",1729989682706,0.31554776,583.67,582.75,1.79031532]
["bitfinex-derivatives","BNBF0:USTF0",1729989701312,0.31554168,583.46,582.75,1.79031532]
["bitfinex-derivatives","BNBF0:USTF0",1729989784970,0.31551338,583.6,582.75,1.79031532]
["bitfinex-derivatives","BNBF0:USTF0",1729989814296,0.3155205,583.56,582.84,1.28453124]
["bitfinex-derivatives","BNBF0:USTF0",1729989855731,1.28238757,583.84,582.78,2.6330656]
["bitfinex-derivatives","BNBF0:USTF0",1729989920887,0.31552386,583.48,582.8,1.28453124]
["bitfinex-derivatives","BNBF0:USTF0",1729989939605,0.31552466,583.54,582.81,1.28453124]
["bitfinex-derivatives","BNBF0:USTF0",1729989972933,1.28238757,583.62,582.65,2.65277465]
["bitfinex-derivatives","BNBF0:USTF0",1729990043372,1.2860267,583.84,582.65,0.86224439]
["bitfinex-derivatives","BNBF0:USTF0",1729990080205,0.86978287,583.87,582.68,2.64610938]
["bitfinex-derivatives","BNBF0:USTF0",1729990135454,0.31571083,583.43,582.23,0.28068001]
["bitfinex-derivatives","BNBF0:USTF0",1729990156866,0.3157179,583.43,582.15,1.79144431]
["bitfinex-derivatives","BNBF0:USTF0",1729990192488,0.31571512,583.13,582.33,1.79125989]
["bitfinex-derivatives","BNBF0:USTF0",1729990255440,1.59999122,583.5,582.41,2.67110828]
["bitfinex-derivatives","BNBF0:USTF0",1729990273856,0.31570619,583.4,582.41,2.67110828]
["bitfinex-derivatives","BNBF0:USTF0",1729990308385,0.31559994,583.46,582.51,1.28574159]
["bitfinex-derivatives","BNBF0:USTF0",1729990368130,0.87924906,583.85,582.69,1.28602912]
["bitfinex-derivatives","BNBF0:USTF0",1729990403957,0.31547167,583.89,582.69,1.7905149]
["bitfinex-derivatives","BNBF0:USTF0",1729990463114,0.31548685,583.6,582.77,1.28602691]
["bitfinex-derivatives","BNBF0:USTF0",1729990480828,0.31548656,583.54,582.89,1.28454594]
["bitfinex-derivatives","BNBF0:USTF0",1729990519471,0.31548832,583.61,582.8,1.7901695]
["bitfinex-derivatives","BNBF0:USTF0",1729990581026,0.31546916,583.47,582.85,2.15056232]
["bitfinex-derivatives","BNBF0:USTF0",1729990599534,1.28632906,583.84,582.66,2.63306002]
["bitfinex-derivatives","BNBF0:USTF0",1729990641271,0.31553974,583.48,582.68,1.79053793]
["bitfinex-derivatives","BNBF0:USTF0",1729990707822,0.31552055,583.48,582.78,1.28411398]
["bitfinex-derivatives","BNBF0:USTF0",1729990751460,0.31552321,583.49,582.8,1.2852972]
["bitfinex-derivatives","BNBF0:USTF0",1729990816048,0.31553589,583.53,582.77,1.790323]
["bitfinex-derivatives","BNBF0:USTF0",1729990835116,0.31564388,583.32,582.55,2.6541209]
["bitfinex-derivatives","BNBF0:USTF0",1729990869840,0.31566142,583.24,582.55,2.6541209]
["bitfinex-derivatives","BNBF0:USTF0",1729990929200,0.31573484,583.3,582.14,2.67015052]
["bitfinex-derivatives","BNBF0:USTF0",1729990948718,0.31572842,583.06,582.25,1.28180629]
["bitfinex-derivatives","BNBF0:USTF0",1729991024675,0.31562607,583.23,582.62,1.28398062]
["bitfinex-derivatives","BNBF0:USTF0",1729991043179,0.31560624,583.32,582.67,1.28398062]
["bitfinex-derivatives","BNBF0:USTF0",1729991081522,0.31544678,583.98,582.62,1.28398062]
["bitfinex-derivatives","BNBF0:USTF0",1729991137079,0.31563345,583.45,582.63,2.66656945]
["bitfinex-derivatives","BNBF0:USTF0",1729991154491,0.31563422,583.4,582.63,2.66656945]
["bitfinex-derivatives","BNBF0:USTF0",1729991188711,0.31549451,583.91,582.6,2.63338808]
["bitfinex-derivatives","BNBF0:USTF0",1729991251867,0.31554806,583.58,582.71,2.65028732]
["bitfinex-derivatives","BNBF0:USTF0",1729991289210,0.31557584,583.44,582.68,1.28542525]
["bitfinex-derivatives","BNBF0:USTF0",1729991349941,1.2875282,583.47,582.63,1.28542525]
["bitfinex-derivatives","BNBF0:USTF0",1729991366949,0.31565886,583.19,582.53,2.66712367]
["bitfinex-derivatives","BNBF0:USTF0",1729991400905,0.31565405,583.91,582.53,0.87615571]
["bitfinex-derivatives","BNBF0:USTF0",1729991456427,0.31580348,583.04,582.15,1.2844109]
["bitfinex-derivatives","BNBF0:USTF0",1729991475747,1.60028892,583.07,582.3,2.13936679]
["bitfinex-derivatives","BNBF0:USTF0",1729991512177,0.31575888,583.16,582.3,1.2844109]
["bitfinex-derivatives","BNBF0:USTF0",1729991567226,0.31585534,582.98,582.18,1.2844109]
["bitfinex-derivatives","BNBF0:USTF0",1729991606558,0.31580252,582.92,582.21,1.2844109]
["bitfinex-derivatives","BNBF0:USTF0",1729991666303,0.31596695,582.97,581.85,2.67234797]
["bitfinex-derivatives","BNBF0:USTF0",1729991684226,0.31597505,582.59,581.97,1.2844109]
["bitfinex-derivatives","BNBF0:USTF0",1729991719852,0.31607706,582.76,581.76,2.6476721]
["bitfinex-derivatives","BNBF0:USTF0",1729991773688,0.31597176,582.77,581.88,1.28642292]
["bitfinex-derivatives","BNBF0:USTF0",1729991805419,0.31585179,583.21,581.95,1.79259011]
["bitfinex-derivatives","BNBF0:USTF0",1729991823727,1.2832073,583.34,581.97,1.79225929]
["bitfinex-derivatives","BNBF0:USTF0",1729991879353,0.3159134,582.87,581.95,1.28642292]
["bitfinex-derivatives","BNBF0:USTF0",1729991913771,0.31591735,582.76,582.1,1.28642292]
["bitfinex-derivatives","BNBF0:USTF0",1729991978827,0.31598082,582.73,581.93,1.79288257]
["bitfinex-derivatives","BNBF0:USTF0",1729992002247,0.31598215,582.63,581.96,1.28642292]
["bitfinex-derivatives","BNBF0:USTF0",1729992038576,0.31590931,583.11,581.86,1.79307502]
["bitfinex-derivatives","BNBF0:USTF0",1729992096720,0.31596749,582.8,581.84,2.63843316]
["bitfinex-derivatives","BNBF0:USTF0",1729992128245,0.31607175,582.62,581.74,3.93038428]
["bitfinex-derivatives","BNBF0:USTF0",1729992148763,0.31612037,582.4,581.67,2.64906509]
["bitfinex-derivatives","BNBF0:USTF0",1729992209196,0.3160447,582.88,581.57,2.64447972]
["bitfinex-derivatives","BNBF0:USTF0",1729992242330,0.84210378,582.8,581.63,1.79312122]
["bitfinex-derivatives","BNBF0:USTF0",1729992302983,0.31606671,582.5,581.81,1.2888253]
["bitfinex-derivatives","BNBF0:USTF0",1729992337006,0.31587523,582.89,581.77,0.28176405]
["bitfinex-derivatives","BNBF0:USTF0",1729992354953,0.31591311,583.0,581.91,1.2888253]
["bitfinex-derivatives","BNBF0:USTF0",1729992411363,0.31598085,582.7,581.92,1.2888253]
["bitfinex-derivatives","BNBF0:USTF0",1729992447507,0.31595212,582.86,581.86,1.7927902]
["bitfinex-derivatives","BNBF0:USTF0",1729992509362,2.12274319,583.37,582.01,1.2888253]
["bitfinex-derivatives","BNBF0:USTF0",1729992529974,1.28465493,583.23,582.06,1.2888253]
["bitfinex-derivatives","BNBF0:USTF0",1729992566108,0.31575264,583.23,582.17,1.79202856]
["bitfinex-derivatives","BNBF0:USTF0",1729992625650,0.31568801,583.28,582.38,1.2888253]
["bitfinex-derivatives","BNBF0:USTF0",1729992659468,2.12364804,583.35,582.17,2.66038877]
["bitfinex-derivatives","BNBF0:USTF0",1729992677878,0.31572629,583.15,582.17,2.66038877]
["bitfinex-derivatives","BNBF0:USTF0",1729992735725,0.31568004,583.34,582.27,2.66620574]
["bitfinex-derivatives","BNBF0:USTF0",1729992768557,0.31561493,583.29,582.39,1.7909142]
["bitfinex-derivatives","BNBF0:USTF0",1729992820695,1.28176677,583.92,582.83,1.28281752]
["bitfinex-derivatives","BNBF0:USTF0",1729992837609,0.3154144,583.78,582.93,1.28281752]
["bitfinex-derivatives","BNBF0:USTF0",1729992871938,0.31542592,583.76,582.96,1.28281752]
["bitfinex-derivatives","BNBF0:USTF0",1729992940400,0.31541473,583.62,582.98,1.28281752]
["bitfinex-derivatives","BNBF0:USTF0",1729992974018,0.31534131,583.71,583.0,1.28281752]
["bitfinex-derivatives","BNBF0:USTF0",1729992991537,0.31534555,583.86,583.04,1.28281752]
["bitfinex-derivatives","BNBF0:USTF0",1729993058083,0.31524463,584.08,583.26,2.11949545]
["bitfinex-derivatives","BNBF0:USTF0",1729993090615,0.31529852,583.94,583.22,1.7888352]
["bitfinex-derivatives","BNBF0:USTF0",1729993148847,0.31540116,583.59,583.05,1.2822586]
["bitfinex-derivatives","BNBF0:USTF0",1729993185983,0.31542884,583.71,582.89,2.66745439]
["bitfinex-derivatives","BNBF0:USTF0",1729993206795,0.31550973,583.68,582.77,2.63561557]
["bitfinex-derivatives","BNBF0:USTF0",1729993265831,0.31553678,583.48,582.75,2.64413593]
["bitfinex-derivatives","BNBF0:USTF0",1729993305958,0.31553646,583.46,582.78,1.2822586]
["bitfinex-derivatives","BNBF0:USTF0",1729993328867,0.31552782,583.42,582.81,1.2822586]
["bitfinex-derivatives","BNBF0:USTF0",1729993394120,1.01219725,584.18,582.68,1.79047652]
["bitfinex-derivatives","BNBF0:USTF0",1729993431147,0.31552806,583.45,582.81,1.28709772]
["bitfinex-derivatives","BNBF0:USTF0",1729993496696,0.31562925,583.44,582.54,2.63013212]
["bitfinex-derivatives","BNBF0:USTF0",1729993534518,0.31570167,583.24,582.44,2.65792216]
["bitfinex-derivatives","BNBF0:USTF0",1729993560860,0.31560121,583.29,582.52,1.28468317]
["bitfinex-derivatives","BNBF0:USTF0",1729993661532,0.31529921,584.18,582.78,0.28171905]
["bitfinex-derivatives","BNBF0:USTF0",1729993691261,0.31522793,584.16,583.12,1.28468317]
["bitfinex-derivatives","BNBF0:USTF0",1729993747300,1.2849261,584.2,583.23,1.78872793]
["bitfinex-derivatives","BNBF0:USTF0",1729993783122,0.31525182,584.02,583.3,2.14011577]
["bitfinex-derivatives","BNBF0:USTF0",1729993799431,0.31525479,583.93,583.31,2.14069183]
["bitfinex-derivatives","BNBF0:USTF0",1729993856082,0.31519245,584.06,583.28,1.28324621]
["bitfinex-derivatives","BNBF0:USTF0",1729993893310,1.28586805,584.25,583.31,2.63539322]
["bitfinex-derivatives","BNBF0:USTF0",1729993921228,0.31519838,584.1,583.41,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729993980974,0.31515265,584.29,583.42,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994014205,1.28586805,584.62,583.48,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994074056,0.31503225,584.35,583.73,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994108287,0.31501625,584.78,583.64,2.63268789]
["bitfinex-derivatives","BNBF0:USTF0",1729994150525,0.31519146,584.22,583.36,2.66415295]
["bitfinex-derivatives","BNBF0:USTF0",1729994185558,0.31515204,584.5,583.19,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994221490,0.31514031,584.29,583.51,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994239706,0.31518844,584.22,583.36,3.07160636]
["bitfinex-derivatives","BNBF0:USTF0",1729994304150,0.31519112,584.2,583.38,1.78836024]
["bitfinex-derivatives","BNBF0:USTF0",1729994346686,0.31518607,584.05,583.46,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994406329,1.28214697,584.2,583.38,1.78836024]
["bitfinex-derivatives","BNBF0:USTF0",1729994439651,0.31516273,584.32,583.41,1.78834492]
["bitfinex-derivatives","BNBF0:USTF0",1729994458064,0.31514178,584.27,583.48,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994520730,0.31517337,584.21,583.4,2.64411497]
["bitfinex-derivatives","BNBF0:USTF0",1729994557357,0.31532919,583.94,582.89,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994582272,0.31529004,584.22,582.97,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994658021,0.31526956,584.04,583.2,1.78886585]
["bitfinex-derivatives","BNBF0:USTF0",1729994678339,0.85254684,584.3,583.28,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994736786,0.31502837,584.47,583.35,1.78757175]
["bitfinex-derivatives","BNBF0:USTF0",1729994772613,1.54304167,584.79,583.59,3.07095571]
["bitfinex-derivatives","BNBF0:USTF0",1729994790120,0.31497086,584.68,583.63,1.78155617]
["bitfinex-derivatives","BNBF0:USTF0",1729994842960,0.31482104,584.69,583.97,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994875882,0.31472428,584.96,583.96,1.28336865]
["bitfinex-derivatives","BNBF0:USTF0",1729994929911,0.31479979,584.85,584.01,1.27152586]
["bitfinex-derivatives","BNBF0:USTF0",1729994962734,0.31498777,584.81,583.52,0.28047565]
["bitfinex-derivatives","BNBF0:USTF0",1729994979646,0.3149885,584.66,583.65,1.27188864]
["bitfinex-derivatives","BNBF0:USTF0",1729995039897,0.31510691,584.37,583.31,1.27633821]
["bitfinex-derivatives","BNBF0:USTF0",1729995080136,0.31504367,584.73,583.23,1.27633821]
["bitfinex-derivatives","BNBF0:USTF0",1729995102455,0.31502389,584.45,583.59,1.78767889]
["bitfinex-derivatives","BNBF0:USTF0",1729995159601,1.59824408,584.75,583.8,1.27633821]
["bitfinex-derivatives","BNBF0:USTF0",1729995179911,0.31493816,584.64,583.78,2.65270611]
["bitfinex-derivatives","BNBF0:USTF0",1729995262167,0.31502209,584.55,583.72,1.78736518]
["bitfinex-derivatives","BNBF0:USTF0",1729995302082,1.26138166,595.49,583.72,1.78736518]
["bitfinex-derivatives","BNBF0:USTF0",1729995318195,0.31513283,584.32,583.32,1.7881152]
["bitfinex-derivatives","BNBF0:USTF0",1729995378457,0.31521403,584.31,583.43,1.78788553]
["bitfinex-derivatives","BNBF0:USTF0",1729995410884,0.31525313,584.1,583.23,1.281399]
["bitfinex-derivatives","BNBF0:USTF0",1729995429000,0.31525874,584.14,583.15,1.281399]
["bitfinex-derivatives","BNBF0:USTF0",1729995505155,0.31530499,583.99,583.21,1.281399]
["bitfinex-derivatives","BNBF0:USTF0",1729995526574,1.28521863,584.02,583.25,1.281399]
["bitfinex-derivatives","BNBF0:USTF0",1729995599524,0.31524453,584.13,583.27,1.281399]
["bitfinex-derivatives","BNBF0:USTF0",1729995638359,1.28521863,584.02,583.16,1.78903445]
["bitfinex-derivatives","BNBF0:USTF0",1729995661584,1.28521863,584.01,583.24,1.281399]
["bitfinex-derivatives","BNBF0:USTF0",1729995731440,0.31529377,583.91,583.26,2.12676696]
["bitfinex-derivatives","BNBF0:USTF0",1729995770370,0.31530569,584.0,583.18,1.2858276]
["bitfinex-derivatives","BNBF0:USTF0",1729995788377,0.31529054,583.86,583.23,2.15911078]
["bitfinex-derivatives","BNBF0:USTF0",1729995877831,0.31528845,583.87,583.26,1.28539732]
["bitfinex-derivatives","BNBF0:USTF0",1729995900246,0.31528999,583.89,583.22,2.65763966]
["bitfinex-derivatives","BNBF0:USTF0",1729995963489,0.3152123,584.18,583.26,2.65772664]
["bitfinex-derivatives","BNBF0:USTF0",1729996003418,0.31525173,583.95,583.28,1.28499161]
["bitfinex-derivatives","BNBF0:USTF0",1729996019441,0.3152481,584.09,583.26,2.65772664]
["bitfinex-derivatives","BNBF0:USTF0",1729996060776,1.28673087,584.08,583.33,1.28499161]
["bitfinex-derivatives","BNBF0:USTF0",1729996126021,0.31523935,584.12,583.32,1.78859769]
["bitfinex-derivatives","BNBF0:USTF0",1729996154252,0.31522047,584.32,583.32,1.78859769]
["bitfinex-derivatives","BNBF0:USTF0",1729996244135,0.31522461,583.96,583.37,1.28245203]
["bitfinex-derivatives","BNBF0:USTF0",1729996278859,0.31520566,584.07,583.37,1.28245203]
["bitfinex-derivatives","BNBF0:USTF0",1729996347003,0.31518778,584.11,583.46,1.28189231]
["bitfinex-derivatives","BNBF0:USTF0",1729996378827,0.31492818,584.73,583.79,1.28229827]
["bitfinex-derivatives","BNBF0:USTF0",1729996406465,0.31499706,584.49,583.67,1.28229827]
["bitfinex-derivatives","BNBF0:USTF0",1729996448297,0.31500815,584.51,583.75,1.28229827]
["bitfinex-derivatives","BNBF0:USTF0",1729996512255,0.31500656,584.36,583.77,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996569997,0.31482902,584.83,583.86,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996604131,0.31472202,585.22,584.06,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996624038,0.31473737,584.89,584.18,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996683808,0.31483263,584.93,583.99,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996718620,0.31482396,584.77,584.11,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996735737,0.31482098,584.77,584.13,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996825696,1.28270825,585.0,584.07,2.14241088]
["bitfinex-derivatives","BNBF0:USTF0",1729996847723,1.28270825,584.98,583.89,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996914763,1.28270825,585.2,584.07,1.78592048]
["bitfinex-derivatives","BNBF0:USTF0",1729996957700,0.31477526,584.91,584.21,1.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1729996979822,0.31473048,585.17,584.19,1.78588229]
["bitfinex-derivatives","BNBF0:USTF0",1729997012148,0.31466567,584.98,584.31,2.15267226]
["bitfinex-derivatives","BNBF0:USTF0",1729997077599,0.31468109,585.15,584.33,1.78521809]
["bitfinex-derivatives","BNBF0:USTF0",1729997100122,0.31467709,585.01,584.38,1.27878183]
["bitfinex-derivatives","BNBF0:USTF0",1729997182181,0.31473548,584.94,584.37,2.62102488]
["bitfinex-derivatives","BNBF0:USTF0",1729997207904,0.314735,584.99,584.37,2.62102488]
["bitfinex-derivatives","BNBF0:USTF0",1729997277257,0.3148284,584.88,584.21,2.64860744]
["bitfinex-derivatives","BNBF0:USTF0",1729997310081,0.31484458,584.84,584.1,2.65247005]
["bitfinex-derivatives","BNBF0:USTF0",1729997332594,0.3148506,584.89,584.1,2.65247005]
["bitfinex-derivatives","BNBF0:USTF0",1729997375026,0.31484612,584.8,584.1,2.65247005]
["bitfinex-derivatives","BNBF0:USTF0",1729997438164,0.31488874,584.78,584.1,2.65247005]
["bitfinex-derivatives","BNBF0:USTF0",1729997485902,0.31471851,585.34,584.1,2.64661418]
["bitfinex-derivatives","BNBF0:USTF0",1729997529144,0.31463128,585.22,584.28,1.27370931]
["bitfinex-derivatives","BNBF0:USTF0",1729997555663,0.31461825,585.25,584.5,0.87226146]
["bitfinex-derivatives","BNBF0:USTF0",1729997625535,0.31460513,585.18,584.45,1.27370931]
["bitfinex-derivatives","BNBF0:USTF0",1729997662064,0.31476773,585.18,583.93,0.28283587]
["bitfinex-derivatives","BNBF0:USTF0",1729997682479,0.31469804,585.03,584.25,1.27370931]
["bitfinex-derivatives","BNBF0:USTF0",1729997717504,0.31465891,585.06,584.41,1.27370931]
["bitfinex-derivatives","BNBF0:USTF0",1729997788434,0.31471898,585.36,583.7,2.13644365]
["bitfinex-derivatives","BNBF0:USTF0",1729997851191,0.31482619,584.88,584.08,1.27370931]
["bitfinex-derivatives","BNBF0:USTF0",1729997890819,0.31486444,584.74,584.01,1.28221445]
["bitfinex-derivatives","BNBF0:USTF0",1729997913627,0.31482247,585.24,584.03,1.78617256]
["bitfinex-derivatives","BNBF0:USTF0",1729997947857,0.31482248,584.75,584.1,2.13240183]
["bitfinex-derivatives","BNBF0:USTF0",1729998005115,0.31470232,584.93,584.3,1.27696638]
["bitfinex-derivatives","BNBF0:USTF0",1729998024834,1.59420766,585.41,584.22,1.78549287]
["bitfinex-derivatives","BNBF0:USTF0",1729998059666,0.31478091,584.98,584.26,2.6453552]
["bitfinex-derivatives","BNBF0:USTF0",1729998117124,0.31482345,584.85,584.12,2.63091226]
["bitfinex-derivatives","BNBF0:USTF0",1729998172563,1.59732657,584.65,583.76,1.27914526]
["bitfinex-derivatives","BNBF0:USTF0",1729998206889,1.28234276,584.56,583.8,1.27914526]
["bitfinex-derivatives","BNBF0:USTF0",1729998226807,0.31500207,584.39,583.79,1.27914526]
["bitfinex-derivatives","BNBF0:USTF0",1729998262439,0.31516341,584.45,583.51,2.6413313]
["bitfinex-derivatives","BNBF0:USTF0",1729998321264,0.3149194,584.95,583.59,3.06625037]
["bitfinex-derivatives","BNBF0:USTF0",1729998338380,1.53881131,585.97,583.77,0.28223782]
["bitfinex-derivatives","BNBF0:USTF0",1729998438845,0.31493961,584.62,583.85,1.27723646]
["bitfinex-derivatives","BNBF0:USTF0",1729998459250,1.28077501,584.87,583.85,1.27723646]
["bitfinex-derivatives","BNBF0:USTF0",1729998501088,0.31493357,584.58,583.86,3.06405865]
["bitfinex-derivatives","BNBF0:USTF0",1729998565350,0.31493834,584.75,583.89,2.64947702]
["bitfinex-derivatives","BNBF0:USTF0",1729998616291,0.8437069,584.93,583.64,1.78738048]
["bitfinex-derivatives","BNBF0:USTF0",1729998621596,0.31507958,584.45,583.64,1.78738048]
["bitfinex-derivatives","BNBF0:USTF0",1729998685547,0.31502117,584.59,583.65,1.28224941]
["bitfinex-derivatives","BNBF0:USTF0",1729998703564,0.31491454,585.03,583.65,0.28276633]
["bitfinex-derivatives","BNBF0:USTF0",1729998775117,0.31491322,584.68,583.95,1.28224941]
["bitfinex-derivatives","BNBF0:USTF0",1729998796230,0.31492855,584.6,583.94,1.28215236]
["bitfinex-derivatives","BNBF0:USTF0",1729998830861,0.31490935,584.82,583.88,1.78679161]
["bitfinex-derivatives","BNBF0:USTF0",1729998899610,0.31496824,584.62,583.9,1.78687571]
["bitfinex-derivatives","BNBF0:USTF0",1729998917518,0.31486415,584.83,583.73,0.28265533]
["bitfinex-derivatives","BNBF0:USTF0",1729998951452,0.31496694,584.93,583.77,2.63498213]
["bitfinex-derivatives","BNBF0:USTF0",1729999007990,0.31474548,584.95,584.01,1.27829323]
["bitfinex-derivatives","BNBF0:USTF0",1729999025402,1.28121707,585.24,584.15,1.27829323]
["bitfinex-derivatives","BNBF0:USTF0",1729999098341,0.31466038,585.2,584.31,2.62054779]
["bitfinex-derivatives","BNBF0:USTF0",1729999120560,0.31454629,585.47,584.44,1.27614343]
["bitfinex-derivatives","BNBF0:USTF0",1729999155686,0.31456374,585.26,584.51,1.27614343]
["bitfinex-derivatives","BNBF0:USTF0",1729999216334,0.31470899,585.18,584.27,1.78537073]
["bitfinex-derivatives","BNBF0:USTF0",1729999234442,0.31461319,585.48,584.27,1.78537073]
["bitfinex-derivatives","BNBF0:USTF0",1729999266466,0.31460369,585.4,584.36,1.27528601]
["bitfinex-derivatives","BNBF0:USTF0",1729999325502,0.31455616,585.2,584.6,1.27937635]
["bitfinex-derivatives","BNBF0:USTF0",1729999361235,0.31449691,585.54,584.59,2.65704636]
["bitfinex-derivatives","BNBF0:USTF0",1729999423885,0.31444222,585.53,584.73,1.27937635]
["bitfinex-derivatives","BNBF0:USTF0",1729999442901,0.31445071,585.45,584.8,1.27937635]
["bitfinex-derivatives","BNBF0:USTF0",1729999480829,0.31444975,585.47,584.79,3.06339706]
["bitfinex-derivatives","BNBF0:USTF0",1729999543575,0.3144397,585.59,584.8,0.83672936]
["bitfinex-derivatives","BNBF0:USTF0",1729999567903,1.28083309,585.56,584.81,1.27937635]
["bitfinex-derivatives","BNBF0:USTF0",1729999651468,0.31436562,585.88,584.79,1.78402071]
["bitfinex-derivatives","BNBF0:USTF0",1729999659774,0.31433024,586.01,584.79,1.78402071]
["bitfinex-derivatives","BNBF0:USTF0",1729999708006,0.31432105,585.94,584.92,1.7833655]
["bitfinex-derivatives","BNBF0:USTF0",1729999778466,0.31433895,585.86,585.01,1.7833655]
["bitfinex-derivatives","BNBF0:USTF0",1729999805890,1.27773276,586.18,585.04,1.27403234]
["bitfinex-derivatives","BNBF0:USTF0",1729999859140,0.31424965,585.91,585.12,2.63152751]
["bitfinex-derivatives","BNBF0:USTF0",1729999927190,0.31433223,585.9,584.99,2.62086753]
["bitfinex-derivatives","BNBF0:USTF0",1729999961714,0.31424426,585.99,585.02,1.27647876]
["bitfinex-derivatives","BNBF0:USTF0",1730000018743,0.31437639,585.86,584.9,2.64357755]
["bitfinex-derivatives","BNBF0:USTF0",1730000039456,0.31436041,586.17,584.9,2.64357755]
["bitfinex-derivatives","BNBF0:USTF0",1730000082991,2.61018088,586.33,584.95,1.78347213]
["bitfinex-derivatives","BNBF0:USTF0",1730000153551,0.31431664,585.79,584.95,3.05764627]
["bitfinex-derivatives","BNBF0:USTF0",1730000172557,2.63653706,586.78,584.95,2.65173654]
["bitfinex-derivatives","BNBF0:USTF0",1730000205480,0.31414616,586.27,585.11,1.2757589]
["bitfinex-derivatives","BNBF0:USTF0",1730000261819,0.31409526,586.16,585.48,2.12258656]
["bitfinex-derivatives","BNBF0:USTF0",1730000296250,0.31418474,586.04,585.37,2.65289899]
["bitfinex-derivatives","BNBF0:USTF0",1730000358015,0.31438586,585.89,585.08,2.64501572]
["bitfinex-derivatives","BNBF0:USTF0",1730000376008,0.3144097,585.79,584.95,2.65330443]
["bitfinex-derivatives","BNBF0:USTF0",1730000418743,1.27893769,585.71,584.95,2.65330443]
["bitfinex-derivatives","BNBF0:USTF0",1730000482389,0.31445287,585.44,584.85,2.64164855]
["bitfinex-derivatives","BNBF0:USTF0",1730000504907,0.31444763,585.44,584.85,2.64164855]
["bitfinex-derivatives","BNBF0:USTF0",1730000545348,0.31442034,585.52,584.8,0.86216875]
["bitfinex-derivatives","BNBF0:USTF0",1730000604896,0.31443998,585.56,584.83,1.27588598]
["bitfinex-derivatives","BNBF0:USTF0",1730000642729,0.3144489,585.61,584.8,2.64117561]
["bitfinex-derivatives","BNBF0:USTF0",1730000704979,0.3144441,585.55,584.82,1.78401309]
["bitfinex-derivatives","BNBF0:USTF0",1730000724500,0.31437288,585.93,584.82,1.78401309]
["bitfinex-derivatives","BNBF0:USTF0",1730000775940,0.31434278,585.8,584.93,1.27588598]
["bitfinex-derivatives","BNBF0:USTF0",1730000819977,0.31430636,585.82,584.97,1.78357877]
["bitfinex-derivatives","BNBF0:USTF0",1730000859807,1.27893769,585.97,584.99,1.78330458]
["bitfinex-derivatives","BNBF0:USTF0",1730000918261,0.31424792,586.02,585.03,1.2760376]
["bitfinex-derivatives","BNBF0:USTF0",1730000938368,0.31427616,585.81,585.1,2.13953625]
["bitfinex-derivatives","BNBF0:USTF0",1730000978490,1.27893769,585.9,585.14,2.14469062]
["bitfinex-derivatives","BNBF0:USTF0",1730001039238,0.31422672,586.0,585.11,2.62232576]
["bitfinex-derivatives","BNBF0:USTF0",1730001059752,1.27893769,586.08,585.11,2.62232576]
["bitfinex-derivatives","BNBF0:USTF0",1730001094788,0.31432416,586.02,585.11,2.62232576]
["bitfinex-derivatives","BNBF0:USTF0",1730001154644,0.31426046,585.85,585.16,1.2760376]
["bitfinex-derivatives","BNBF0:USTF0",1730001193188,0.31419802,586.19,585.13,1.78303808]
["bitfinex-derivatives","BNBF0:USTF0",1730001247602,0.31403826,586.3,585.24,0.28199113]
["bitfinex-derivatives","BNBF0:USTF0",1730001264220,0.31401069,586.36,585.42,0.28192404]
["bitfinex-derivatives","BNBF0:USTF0",1730001298953,0.31416483,586.37,585.37,1.7817448]
["bitfinex-derivatives","BNBF0:USTF0",1730001362398,0.31416364,586.11,585.28,1.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1730001380516,0.31412511,586.2,585.34,2.13911265]
["bitfinex-derivatives","BNBF0:USTF0",1730001415835,0.31410388,586.14,585.34,3.05440116]
["bitfinex-derivatives","BNBF0:USTF0",1730001481196,0.31408637,586.31,585.34,1.7822771]
["bitfinex-derivatives","BNBF0:USTF0",1730001515015,0.31402973,586.4,585.47,1.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1730001577857,1.27924237,586.46,585.51,1.78184363]
["bitfinex-derivatives","BNBF0:USTF0",1730001596874,0.31406033,586.15,585.51,1.78184363]
["bitfinex-derivatives","BNBF0:USTF0",1730001638709,0.31403155,586.59,585.51,1.78184363]
["bitfinex-derivatives","BNBF0:USTF0",1730001711954,0.31396697,586.51,585.55,1.78131918]
["bitfinex-derivatives","BNBF0:USTF0",1730001749186,0.31404701,586.44,585.62,1.78158517]
["bitfinex-derivatives","BNBF0:USTF0",1730001767296,0.31414217,586.38,585.18,1.7821554]
["bitfinex-derivatives","BNBF0:USTF0",1730001823251,1.28028877,586.2,585.34,1.27374678]
["bitfinex-derivatives","BNBF0:USTF0",1730001884790,0.31412755,586.14,585.37,1.78216301]
["bitfinex-derivatives","BNBF0:USTF0",1730001926422,1.28028877,586.47,585.49,1.27374678]
["bitfinex-derivatives","BNBF0:USTF0",1730001948139,0.31403283,586.21,585.49,1.27374678]
["bitfinex-derivatives","BNBF0:USTF0",1730001987975,0.31401219,586.41,585.59,1.27374678]
["bitfinex-derivatives","BNBF0:USTF0",1730002049521,0.31396024,586.45,585.73,1.27374678]
["bitfinex-derivatives","BNBF0:USTF0",1730002089153,0.31399407,586.36,585.67,3.05513435]
["bitfinex-derivatives","BNBF0:USTF0",1730002112086,0.31396428,586.72,585.67,1.77391217]
["bitfinex-derivatives","BNBF0:USTF0",1730002176933,0.31397152,586.46,585.7,1.27374678]
["bitfinex-derivatives","BNBF0:USTF0",1730002213980,0.31399173,586.44,585.57,2.14284764]
["bitfinex-derivatives","BNBF0:USTF0",1730002277424,0.31397173,586.35,585.75,2.13761317]
["bitfinex-derivatives","BNBF0:USTF0",1730002312741,0.31400719,586.28,585.62,1.27687799]
["bitfinex-derivatives","BNBF0:USTF0",1730002334053,1.59391755,586.55,584.85,2.60559685]
["bitfinex-derivatives","BNBF0:USTF0",1730002389889,1.28097823,586.4,585.24,0.28362854]
["bitfinex-derivatives","BNBF0:USTF0",1730002432519,0.31411002,586.19,585.49,1.27909194]
["bitfinex-derivatives","BNBF0:USTF0",1730002514488,0.31398716,586.35,585.6,1.27909194]
["bitfinex-derivatives","BNBF0:USTF0",1730002532807,0.31398952,586.6,585.56,1.78149396]
["bitfinex-derivatives","BNBF0:USTF0",1730002575218,0.31403231,586.4,585.6,1.78160037]
["bitfinex-derivatives","BNBF0:USTF0",1730002639175,0.31393775,586.84,585.55,2.64936895]
["bitfinex-derivatives","BNBF0:USTF0",1730002675808,0.31394189,586.37,585.78,1.27909194]
["bitfinex-derivatives","BNBF0:USTF0",1730002700429,0.31397975,586.78,585.68,2.64856561]
["bitfinex-derivatives","BNBF0:USTF0",1730002758471,0.31389203,586.58,585.73,1.27909194]
["bitfinex-derivatives","BNBF0:USTF0",1730002794588,0.31394902,586.46,585.7,1.78128119]
["bitfinex-derivatives","BNBF0:USTF0",1730002870953,0.31400582,586.55,585.64,1.78157757]
["bitfinex-derivatives","BNBF0:USTF0",1730002892862,0.31400198,586.42,585.64,1.78157757]
["bitfinex-derivatives","BNBF0:USTF0",1730002926697,0.31391131,586.57,585.65,1.56255953]
["bitfinex-derivatives","BNBF0:USTF0",1730002958919,1.28097823,586.62,585.59,1.78118242]
["bitfinex-derivatives","BNBF0:USTF0",1730003021668,0.3140333,586.35,585.64,1.27909194]
["bitfinex-derivatives","BNBF0:USTF0",1730003041685,1.28097823,586.38,585.64,1.27909194]
["bitfinex-derivatives","BNBF0:USTF0",1730003115049,1.28097823,586.38,585.79,1.1346341]
["bitfinex-derivatives","BNBF0:USTF0",1730003146773,0.31408631,586.17,586.15,1.13454894]
["bitfinex-derivatives","BNBF0:USTF0",1730003206921,1.28000519,586.42,585.54,3.9131111]
["bitfinex-derivatives","BNBF0:USTF0",1730003243763,0.31410152,586.37,585.45,2.62577552]
["bitfinex-derivatives","BNBF0:USTF0",1730003271079,0.31410242,586.25,585.45,2.62577552]
["bitfinex-derivatives","BNBF0:USTF0",1730003337356,0.31398898,586.41,585.47,1.78210216]
["bitfinex-derivatives","BNBF0:USTF0",1730003380674,0.3139455,586.72,585.59,1.78147876]
["bitfinex-derivatives","BNBF0:USTF0",1730003403590,0.31394821,586.54,585.78,2.13593235]
["bitfinex-derivatives","BNBF0:USTF0",1730003468728,0.31404377,586.64,585.33,2.62007294]
["bitfinex-derivatives","BNBF0:USTF0",1730003501459,0.31410789,586.2,585.41,1.27651635]
["bitfinex-derivatives","BNBF0:USTF0",1730003565506,1.28000519,586.64,585.49,1.78178281]
["bitfinex-derivatives","BNBF0:USTF0",1730003599938,0.31399885,586.5,585.53,3.05817753]
["bitfinex-derivatives","BNBF0:USTF0",1730003618453,0.31406608,586.35,585.47,1.27651635]
["bitfinex-derivatives","BNBF0:USTF0",1730003681607,0.31407286,586.58,585.38,2.64883951]
["bitfinex-derivatives","BNBF0:USTF0",1730003719136,0.31404759,586.25,585.61,1.27831928]
["bitfinex-derivatives","BNBF0:USTF0",1730003776691,0.31406056,586.22,585.59,1.28000274]
["bitfinex-derivatives","BNBF0:USTF0",1730003811305,0.31416993,586.24,585.25,1.28000274]
["bitfinex-derivatives","BNBF0:USTF0",1730003829122,0.31415986,586.05,585.34,1.28000274]
["bitfinex-derivatives","BNBF0:USTF0",1730003883964,0.31432563,585.9,584.97,1.27956115]
["bitfinex-derivatives","BNBF0:USTF0",1730003921298,0.3144176,585.75,584.79,1.78396736]
["bitfinex-derivatives","BNBF0:USTF0",1730003940102,0.31439647,585.77,584.87,1.27956115]
["bitfinex-derivatives","BNBF0:USTF0",1730004000951,0.31440335,585.94,584.82,1.78391402]
["bitfinex-derivatives","BNBF0:USTF0",1730004043375,1.28094508,585.7,584.93,1.28264482]
["bitfinex-derivatives","BNBF0:USTF0",1730004086415,1.28094508,585.68,584.92,1.28264482]
["bitfinex-derivatives","BNBF0:USTF0",1730004153172,0.31434445,585.83,584.89,1.78363972]
["bitfinex-derivatives","BNBF0:USTF0",1730004176998,0.31435203,585.74,585.02,1.28258838]
["bitfinex-derivatives","BNBF0:USTF0",1730004247557,0.31441721,585.51,584.94,1.28233212]
["bitfinex-derivatives","BNBF0:USTF0",1730004287299,0.31443509,585.7,584.84,2.64329462]
["bitfinex-derivatives","BNBF0:USTF0",1730004308607,0.31436997,585.94,584.84,2.64329462]
["bitfinex-derivatives","BNBF0:USTF0",1730004369054,0.31434948,585.8,585.0,2.14401134]
["bitfinex-derivatives","BNBF0:USTF0",1730004404174,0.31424499,586.24,584.81,0.28455708]
["bitfinex-derivatives","BNBF0:USTF0",1730004463516,0.31429961,586.18,584.7,1.56694759]
["bitfinex-derivatives","BNBF0:USTF0",1730004498354,0.31420366,586.16,585.12,1.28233212]
["bitfinex-derivatives","BNBF0:USTF0",1730004516257,0.31413518,586.24,585.2,0.86587728]
["bitfinex-derivatives","BNBF0:USTF0",1730004579710,0.31421403,586.3,584.27,7.68744891]
["bitfinex-derivatives","BNBF0:USTF0",1730004612730,0.31426888,585.96,584.75,1.27824857]
["bitfinex-derivatives","BNBF0:USTF0",1730004628044,0.31436996,585.83,584.83,0.28468817]
["bitfinex-derivatives","BNBF0:USTF0",1730004704600,0.31423814,585.96,585.04,1.27824857]
["bitfinex-derivatives","BNBF0:USTF0",1730004723111,0.31425706,586.04,585.11,1.27824857]
["bitfinex-derivatives","BNBF0:USTF0",1730004788354,0.31422806,585.84,585.3,1.27824857]
["bitfinex-derivatives","BNBF0:USTF0",1730004835787,0.31419793,586.18,585.23,1.78276405]
["bitfinex-derivatives","BNBF0:USTF0",1730004858909,0.31419469,586.09,585.23,1.78276405]
["bitfinex-derivatives","BNBF0:USTF0",1730004929459,0.31418728,586.05,585.36,1.27824857]
["bitfinex-derivatives","BNBF0:USTF0",1730004966390,0.31424248,586.11,585.17,1.27824857]
["bitfinex-derivatives","BNBF0:USTF0",1730004986108,0.31424256,586.0,585.23,2.152398]
["bitfinex-derivatives","BNBF0:USTF0",1730005072374,0.31418867,586.36,585.24,2.6460159]
["bitfinex-derivatives","BNBF0:USTF0",1730005097791,1.28131962,586.15,585.22,2.63906528]
["bitfinex-derivatives","BNBF0:USTF0",1730005170845,0.31421485,586.02,585.22,2.63906528]
["bitfinex-derivatives","BNBF0:USTF0",1730005217190,0.3141484,586.26,585.24,1.78260424]
["bitfinex-derivatives","BNBF0:USTF0",1730005257331,0.31415928,586.03,585.38,1.28220417]
["bitfinex-derivatives","BNBF0:USTF0",1730005303356,0.31416995,586.21,585.3,2.62064566]
["bitfinex-derivatives","BNBF0:USTF0",1730005339130,0.31421306,586.12,585.06,1.28220417]
["bitfinex-derivatives","BNBF0:USTF0",1730005397658,0.31425553,585.85,585.24,1.28220417]
["bitfinex-derivatives","BNBF0:USTF0",1730005432385,1.59552266,586.26,585.12,1.78291628]
["bitfinex-derivatives","BNBF0:USTF0",1730005453009,1.28131962,586.26,585.12,1.78291628]
["bitfinex-derivatives","BNBF0:USTF0",1730005525655,1.2796542,586.55,585.35,1.28108059]
["bitfinex-derivatives","BNBF0:USTF0",1730005561275,0.31403184,586.44,585.55,1.28108059]
["bitfinex-derivatives","BNBF0:USTF0",1730005582088,0.31402135,586.23,585.62,1.28108059]
["bitfinex-derivatives","BNBF0:USTF0",1730005667046,1.2796542,586.39,585.66,1.28108059]
["bitfinex-derivatives","BNBF0:USTF0",1730005689062,0.31402962,586.92,585.53,1.78182082]
["bitfinex-derivatives","BNBF0:USTF0",1730005756310,0.31401182,586.42,585.66,2.1283673]
["bitfinex-derivatives","BNBF0:USTF0",1730005801053,0.31403078,586.32,585.64,2.11461211]
["bitfinex-derivatives","BNBF0:USTF0",1730005822568,0.31402832,586.41,585.53,3.0631249]
["bitfinex-derivatives","BNBF0:USTF0",1730005878801,0.31419626,585.98,585.26,1.28130408]
["bitfinex-derivatives","BNBF0:USTF0",1730005925827,0.31420308,586.06,585.36,1.28130408]
["bitfinex-derivatives","BNBF0:USTF0",1730005944252,0.31407193,586.39,585.3,0.28508793]
["bitfinex-derivatives","BNBF0:USTF0",1730006025125,0.31410243,586.46,585.42,1.7821478]
["bitfinex-derivatives","BNBF0:USTF0",1730006049939,0.31408609,586.3,585.42,1.7821478]
["bitfinex-derivatives","BNBF0:USTF0",1730006114901,0.3140769,586.34,585.46,1.78205653]
["bitfinex-derivatives","BNBF0:USTF0",1730006151115,0.3142115,586.06,585.2,0.87151929]
["bitfinex-derivatives","BNBF0:USTF0",1730006172130,0.31422778,586.09,585.11,3.90763683]
["bitfinex-derivatives","BNBF0:USTF0",1730006208056,1.28129058,586.14,585.26,1.28130408]
["bitfinex-derivatives","BNBF0:USTF0",1730006275811,0.31418759,586.01,585.35,1.28130408]
["bitfinex-derivatives","BNBF0:USTF0",1730006296630,0.31419218,586.01,585.33,1.28130408]
["bitfinex-derivatives","BNBF0:USTF0",1730006383182,0.31424089,585.92,585.19,1.28200393]
["bitfinex-derivatives","BNBF0:USTF0",1730006401999,0.3142371,585.98,585.23,1.28200393]
["bitfinex-derivatives","BNBF0:USTF0",1730006464260,0.31427079,585.95,585.18,1.28200393]
["bitfinex-derivatives","BNBF0:USTF0",1730006507797,0.31439918,585.81,584.71,2.62321024]
["bitfinex-derivatives","BNBF0:USTF0",1730006528418,0.31430932,586.01,584.75,1.27702606]
["bitfinex-derivatives","BNBF0:USTF0",1730006562236,0.31430355,585.79,585.03,1.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1730006619579,0.31443459,585.69,584.73,1.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1730006686930,0.31447249,585.67,584.64,2.64160932]
["bitfinex-derivatives","BNBF0:USTF0",1730006722050,0.31441837,585.52,584.79,1.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1730006743973,0.31441051,585.63,584.93,2.14719411]
["bitfinex-derivatives","BNBF0:USTF0",1730006820819,0.3144576,585.63,584.68,1.78421889]
["bitfinex-derivatives","BNBF0:USTF0",1730006870359,0.31443747,585.52,584.69,1.78425701]
["bitfinex-derivatives","BNBF0:USTF0",1730006888177,0.31444958,585.56,584.8,1.28073564]
["bitfinex-derivatives","BNBF0:USTF0",1730006975227,0.31444326,585.56,584.86,1.28073564]
["bitfinex-derivatives","BNBF0:USTF0",1730006992146,0.31444529,585.44,584.86,1.28073564]
["bitfinex-derivatives","BNBF0:USTF0",1730007052196,0.31439291,585.83,584.79,1.7839826]
["bitfinex-derivatives","BNBF0:USTF0",1730007088815,1.59357339,585.7,584.93,1.27949909]
["bitfinex-derivatives","BNBF0:USTF0",1730007117237,0.31438974,585.8,584.81,3.92208061]
["bitfinex-derivatives","BNBF0:USTF0",1730007163471,0.31439949,585.82,584.76,2.65436299]
["bitfinex-derivatives","BNBF0:USTF0",1730007239727,0.31440259,585.86,584.76,2.65436299]
["bitfinex-derivatives","BNBF0:USTF0",1730007257851,0.31440685,585.65,584.93,1.28292416]
["bitfinex-derivatives","BNBF0:USTF0",1730007333108,0.31459033,585.29,584.32,0.28564475]
["bitfinex-derivatives","BNBF0:USTF0",1730007351025,0.31463066,585.39,584.3,3.06807356]
["bitfinex-derivatives","BNBF0:USTF0",1730007409975,1.28065746,585.52,584.47,2.11911188]
["bitfinex-derivatives","BNBF0:USTF0",1730007442291,0.3144076,585.88,584.65,0.28570749]
["bitfinex-derivatives","BNBF0:USTF0",1730007458602,0.31441415,585.73,584.76,1.28175423]
["bitfinex-derivatives","BNBF0:USTF0",1730007504020,1.28155053,585.69,584.93,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007565459,0.31435603,585.67,585.04,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007585274,0.31435171,585.73,585.03,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007678048,0.3143355,585.66,585.07,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007702560,0.31432796,585.75,585.09,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007772019,0.31432583,585.78,585.06,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007813454,0.31432246,585.7,585.09,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007832363,0.3143307,585.77,585.06,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730007871402,0.31428051,585.89,584.95,3.93768824]
["bitfinex-derivatives","BNBF0:USTF0",1730007939854,0.31428885,585.84,585.09,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730008008306,0.31427834,585.89,585.15,1.28304446]
["bitfinex-derivatives","BNBF0:USTF0",1730008052434,0.31429924,585.72,585.05,1.28205869]
["bitfinex-derivatives","BNBF0:USTF0",1730008074154,1.28212992,586.13,584.5,2.61893581]
["bitfinex-derivatives","BNBF0:USTF0",1730008114986,0.31439369,585.63,584.85,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008186035,0.31446595,585.53,584.82,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008203658,0.31445634,585.48,584.84,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008246388,0.3144651,585.57,584.73,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008314942,0.31444763,585.83,584.48,2.6539745]
["bitfinex-derivatives","BNBF0:USTF0",1730008375880,0.31441165,585.62,584.83,2.14470397]
["bitfinex-derivatives","BNBF0:USTF0",1730008411213,0.31450731,585.67,584.58,2.61972652]
["bitfinex-derivatives","BNBF0:USTF0",1730008429026,0.31448908,585.68,584.58,3.90172527]
["bitfinex-derivatives","BNBF0:USTF0",1730008463747,0.31445677,585.63,584.75,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008531909,1.59657429,585.58,584.85,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008559130,0.3144635,585.51,584.81,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008653118,0.31430918,586.48,584.8,2.63860494]
["bitfinex-derivatives","BNBF0:USTF0",1730008670340,0.31445965,586.1,584.25,0.30077884]
["bitfinex-derivatives","BNBF0:USTF0",1730008706858,0.31449492,585.66,584.81,0.83844264]
["bitfinex-derivatives","BNBF0:USTF0",1730008757509,0.31446538,585.69,584.81,2.14579183]
["bitfinex-derivatives","BNBF0:USTF0",1730008780225,0.31446446,585.48,584.83,1.28199875]
["bitfinex-derivatives","BNBF0:USTF0",1730008818154,0.31446812,585.44,584.81,1.28327952]
["bitfinex-derivatives","BNBF0:USTF0",1730008879893,0.31456667,585.44,584.58,1.28327952]
["bitfinex-derivatives","BNBF0:USTF0",1730008899914,0.31456537,585.27,584.66,1.28327952]
["bitfinex-derivatives","BNBF0:USTF0",1730008984469,0.31462735,585.26,584.53,1.28129425]
["bitfinex-derivatives","BNBF0:USTF0",1730009008294,0.31462954,585.22,584.53,1.28129425]
["bitfinex-derivatives","BNBF0:USTF0",1730009053228,0.31462928,585.13,584.53,1.28129425]
["bitfinex-derivatives","BNBF0:USTF0",1730009118976,0.31468231,585.05,584.33,1.28129425]
["bitfinex-derivatives","BNBF0:USTF0",1730009138090,0.31468493,585.06,584.43,1.28129425]
["bitfinex-derivatives","BNBF0:USTF0",1730009171015,0.31461239,585.4,584.34,1.28129425]
["bitfinex-derivatives","BNBF0:USTF0",1730009233654,1.28067946,585.28,584.24,2.63626201]
["bitfinex-derivatives","BNBF0:USTF0",1730009257378,1.28067946,585.25,584.5,1.28365624]
["bitfinex-derivatives","BNBF0:USTF0",1730009331837,0.31476559,585.0,584.2,2.13737408]
["bitfinex-derivatives","BNBF0:USTF0",1730009352850,0.31476673,585.1,584.03,1.78615728]
["bitfinex-derivatives","BNBF0:USTF0",1730009389289,1.28138862,585.03,584.17,1.28444091]
["bitfinex-derivatives","BNBF0:USTF0",1730009457333,0.31478145,584.89,584.07,1.28243162]
["bitfinex-derivatives","BNBF0:USTF0",1730009477851,1.59541114,585.11,583.81,1.78679161]
["bitfinex-derivatives","BNBF0:USTF0",1730009512084,0.31495837,584.74,583.67,1.28313889]
["bitfinex-derivatives","BNBF0:USTF0",1730009571132,0.31478457,585.2,583.8,2.66007016]
["bitfinex-derivatives","BNBF0:USTF0",1730009605262,0.65402051,585.36,583.89,1.28243162]
["bitfinex-derivatives","BNBF0:USTF0",1730009667206,0.31485777,584.76,583.81,0.30180088]
["bitfinex-derivatives","BNBF0:USTF0",1730009688921,0.31485534,584.94,583.94,1.28482231]
["bitfinex-derivatives","BNBF0:USTF0",1730009725349,0.31481289,585.11,583.88,1.78630245]
["bitfinex-derivatives","BNBF0:USTF0",1730009785888,0.31490152,584.6,583.97,1.28482231]
["bitfinex-derivatives","BNBF0:USTF0",1730009806006,0.31487449,584.87,583.94,1.28401422]
["bitfinex-derivatives","BNBF0:USTF0",1730009891462,1.27975107,584.82,583.79,1.28401422]
["bitfinex-derivatives","BNBF0:USTF0",1730009911583,0.31492225,584.61,583.98,1.28401422]
["bitfinex-derivatives","BNBF0:USTF0",1730009950408,0.31497888,584.66,583.75,1.28371021]
["bitfinex-derivatives","BNBF0:USTF0",1730010011048,0.31479479,585.08,583.83,1.28371021]
["bitfinex-derivatives","BNBF0:USTF0",1730010029250,0.31480548,584.96,584.07,1.28371021]
["bitfinex-derivatives","BNBF0:USTF0",1730010066082,0.31481824,584.84,584.03,1.28233354]
["bitfinex-derivatives","BNBF0:USTF0",1730010126442,0.31485437,584.9,583.97,2.15698962]
["bitfinex-derivatives","BNBF0:USTF0",1730010166869,0.31480561,584.8,584.09,1.28233354]
["bitfinex-derivatives","BNBF0:USTF0",1730010236128,2.14578065,585.84,583.93,2.62194451]
["bitfinex-derivatives","BNBF0:USTF0",1730010254749,0.31465015,585.2,584.15,0.30159879]
["bitfinex-derivatives","BNBF0:USTF0",1730010290166,0.31464525,585.22,584.47,0.86624522]
["bitfinex-derivatives","BNBF0:USTF0",1730010353319,0.31466132,585.42,584.17,0.30160649]
["bitfinex-derivatives","BNBF0:USTF0",1730010372528,0.31465916,585.08,584.45,1.28367446]
["bitfinex-derivatives","BNBF0:USTF0",1730010410058,0.31473803,585.04,584.24,1.28367446]
["bitfinex-derivatives","BNBF0:USTF0",1730010473420,0.31467061,585.09,584.34,2.14140259]
["bitfinex-derivatives","BNBF0:USTF0",1730010516650,0.31468352,585.12,584.42,1.28312107]
["bitfinex-derivatives","BNBF0:USTF0",1730010597218,0.3146862,585.09,584.34,2.1430908]
["bitfinex-derivatives","BNBF0:USTF0",1730010620931,0.3147582,585.17,583.82,1.28312107]
["bitfinex-derivatives","BNBF0:USTF0",1730010653658,0.31475804,584.89,584.29,0.84301211]
["bitfinex-derivatives","BNBF0:USTF0",1730010714895,0.31464452,585.33,584.15,1.28282199]
["bitfinex-derivatives","BNBF0:USTF0",1730010733006,0.31464776,585.31,584.31,1.28282199]
["bitfinex-derivatives","BNBF0:USTF0",1730010770237,0.31469524,585.08,584.3,1.28282199]
["bitfinex-derivatives","BNBF0:USTF0",1730010840804,0.31465862,585.1,584.35,1.28282199]
["bitfinex-derivatives","BNBF0:USTF0",1730010877027,1.28226991,585.22,584.32,1.28394297]
["bitfinex-derivatives","BNBF0:USTF0",1730010944474,0.31464888,585.08,584.41,1.28394297]
["bitfinex-derivatives","BNBF0:USTF0",1730010962985,0.31466887,585.11,584.42,1.28394297]
["bitfinex-derivatives","BNBF0:USTF0",1730011004203,3.32486069,586.02,584.22,1.78541653]
["bitfinex-derivatives","BNBF0:USTF0",1730011077044,0.31472395,584.98,584.22,1.28373417]
["bitfinex-derivatives","BNBF0:USTF0",1730011121279,1.28278107,585.08,584.34,1.28373417]
["bitfinex-derivatives","BNBF0:USTF0",1730011141390,0.31472021,585.18,584.16,1.28373417]
["bitfinex-derivatives","BNBF0:USTF0",1730011211342,0.314772,585.09,584.05,1.28373417]
["bitfinex-derivatives","BNBF0:USTF0",1730011247376,0.31475898,584.92,584.25,1.28377228]
["bitfinex-derivatives","BNBF0:USTF0",1730011311818,1.28123574,585.04,584.31,1.28377228]
["bitfinex-derivatives","BNBF0:USTF0",1730011339034,0.31475507,585.06,584.19,1.28377228]
["bitfinex-derivatives","BNBF0:USTF0",1730011385767,0.31478844,584.87,584.13,1.28432529]
["bitfinex-derivatives","BNBF0:USTF0",1730011447931,0.31479127,584.8,584.23,1.28432529]
["bitfinex-derivatives","BNBF0:USTF0",1730011490658,0.31477255,584.99,584.26,1.28432529]
["bitfinex-derivatives","BNBF0:USTF0",1730011558927,1.28135452,585.04,584.24,1.28432529]
["bitfinex-derivatives","BNBF0:USTF0",1730011580340,0.31477022,584.99,584.25,1.28432529]
["bitfinex-derivatives","BNBF0:USTF0",1730011617671,0.31479277,585.12,583.96,0.30201979]
["bitfinex-derivatives","BNBF0:USTF0",1730011678514,0.31471916,584.93,584.22,1.28437986]
["bitfinex-derivatives","BNBF0:USTF0",1730011697332,1.28292799,585.16,584.27,1.28437986]
["bitfinex-derivatives","BNBF0:USTF0",1730011737053,2.13034106,585.38,583.61,1.78627953]
["bitfinex-derivatives","BNBF0:USTF0",1730011800803,0.31483017,584.92,584.04,1.28437986]
["bitfinex-derivatives","BNBF0:USTF0",1730011840532,0.31481148,584.86,584.09,0.85669072]
["bitfinex-derivatives","BNBF0:USTF0",1730011905594,1.59816236,585.02,584.17,0.84110051]
["bitfinex-derivatives","BNBF0:USTF0",1730011927715,0.31479686,585.05,584.07,2.6635261]
["bitfinex-derivatives","BNBF0:USTF0",1730011977946,0.31475999,584.91,584.28,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012054303,0.31476286,584.9,584.26,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012089233,0.31476788,584.93,584.18,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012122459,0.31475291,585.03,584.22,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012180501,0.31473302,585.28,584.0,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012217040,0.31471438,585.03,584.35,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012282500,0.3147008,585.13,584.36,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012302505,0.31468976,585.05,584.39,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012341145,0.31468031,585.23,584.29,1.78556158]
["bitfinex-derivatives","BNBF0:USTF0",1730012411815,0.31470272,585.12,584.37,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012449127,0.3147036,585.01,584.3,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012471246,0.3147188,584.99,584.34,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012544298,0.31470705,585.05,584.38,1.28459817]
["bitfinex-derivatives","BNBF0:USTF0",1730012580024,0.31465255,585.27,584.36,1.78553104]
["bitfinex-derivatives","BNBF0:USTF0",1730012637767,1.59802889,585.21,584.46,0.83724429]
["bitfinex-derivatives","BNBF0:USTF0",1730012680194,0.31466069,585.12,584.41,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730012703018,0.31467206,585.15,584.42,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730012765777,2.14855273,585.73,584.22,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730012800901,0.3145185,585.44,584.69,2.14352926]
["bitfinex-derivatives","BNBF0:USTF0",1730012869261,1.2824765,585.61,584.43,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730012891878,0.31452442,585.42,584.66,0.87067801]
["bitfinex-derivatives","BNBF0:USTF0",1730012928113,0.31453511,585.27,584.69,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730012995058,1.5970234,585.41,584.65,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730013032588,0.31459083,585.4,584.49,2.62607395]
["bitfinex-derivatives","BNBF0:USTF0",1730013053602,0.31459238,585.29,584.53,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730013112046,0.31456958,585.29,584.57,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730013148878,0.31449318,585.49,584.6,1.28143289]
["bitfinex-derivatives","BNBF0:USTF0",1730013207015,0.31447578,585.41,584.81,1.27930965]
["bitfinex-derivatives","BNBF0:USTF0",1730013230135,0.31447314,585.55,584.82,1.27930965]
["bitfinex-derivatives","BNBF0:USTF0",1730013265665,0.31448117,585.36,584.82,1.27930965]
["bitfinex-derivatives","BNBF0:USTF0",1730013332545,0.31449274,585.32,584.77,2.63721296]
["bitfinex-derivatives","BNBF0:USTF0",1730013370964,0.31449896,585.51,584.71,1.78450862]
["bitfinex-derivatives","BNBF0:USTF0",1730013394673,1.28110995,585.6,584.71,1.78450862]
["bitfinex-derivatives","BNBF0:USTF0",1730013459327,0.31450571,585.45,584.71,1.28114321]
["bitfinex-derivatives","BNBF0:USTF0",1730013502758,0.31449779,585.47,584.68,3.06562895]
["bitfinex-derivatives","BNBF0:USTF0",1730013556594,0.31440621,585.8,584.73,1.78386067]
["bitfinex-derivatives","BNBF0:USTF0",1730013590217,0.3145162,585.71,584.6,2.64076951]
["bitfinex-derivatives","BNBF0:USTF0",1730013609630,1.59331055,585.57,584.49,3.06145505]
["bitfinex-derivatives","BNBF0:USTF0",1730013680174,0.31441924,585.89,584.59,1.27663372]
["bitfinex-derivatives","BNBF0:USTF0",1730013713008,0.31437435,585.55,584.97,1.27663372]
["bitfinex-derivatives","BNBF0:USTF0",1730013730117,0.31434567,585.85,584.88,1.27663372]
["bitfinex-derivatives","BNBF0:USTF0",1730013797447,1.5930726,586.0,584.87,1.78373876]
["bitfinex-derivatives","BNBF0:USTF0",1730013841286,0.31439515,586.02,584.83,1.78386829]
["bitfinex-derivatives","BNBF0:USTF0",1730013908935,0.31444381,585.45,584.86,1.27663372]
["bitfinex-derivatives","BNBF0:USTF0",1730013952673,0.31446223,585.55,584.82,1.27663372]
["bitfinex-derivatives","BNBF0:USTF0",1730013972684,0.31444879,585.45,584.82,1.27663372]
["bitfinex-derivatives","BNBF0:USTF0",1730014042458,0.31450446,585.64,584.39,2.13871023]
["bitfinex-derivatives","BNBF0:USTF0",1730014080087,0.31451521,585.37,584.68,2.15009334]
["bitfinex-derivatives","BNBF0:USTF0",1730014150126,1.28094716,585.61,584.7,2.13879582]
["bitfinex-derivatives","BNBF0:USTF0",1730014174055,0.31452759,585.27,584.72,0.86383241]
["bitfinex-derivatives","BNBF0:USTF0",1730014215981,0.31450834,585.38,584.69,1.28031077]
["bitfinex-derivatives","BNBF0:USTF0",1730014279245,0.31450256,585.41,584.66,2.11473189]
["bitfinex-derivatives","BNBF0:USTF0",1730014317979,0.31456382,585.42,584.56,1.77916903]
["bitfinex-derivatives","BNBF0:USTF0",1730014338097,0.31455551,585.43,584.56,1.77916903]
["bitfinex-derivatives","BNBF0:USTF0",1730014402654,0.29614881,585.31,584.65,1.28185795]
["bitfinex-derivatives","BNBF0:USTF0",1730014437985,0.28192581,585.57,584.45,2.12312266]
["bitfinex-derivatives","BNBF0:USTF0",1730014507840,0.28192851,585.6,584.64,1.28185795]
["bitfinex-derivatives","BNBF0:USTF0",1730014545562,0.28193718,585.52,584.61,1.28185795]
["bitfinex-derivatives","BNBF0:USTF0",1730014566279,0.28191832,585.51,584.76,1.28185795]
["bitfinex-derivatives","BNBF0:USTF0",1730014639131,0.28193436,585.46,584.77,2.13230464]
["bitfinex-derivatives","BNBF0:USTF0",1730014677368,0.28193795,585.46,584.75,1.28042892]
["bitfinex-derivatives","BNBF0:USTF0",1730014707600,0.28193599,585.4,584.77,1.28042892]
["bitfinex-derivatives","BNBF0:USTF0",1730014773251,1.28306067,585.54,584.73,1.28042892]
["bitfinex-derivatives","BNBF0:USTF0",1730014823487,0.28192149,585.53,584.78,1.28042892]
["bitfinex-derivatives","BNBF0:USTF0",1730014903438,0.28190334,585.49,584.69,1.78440949]
["bitfinex-derivatives","BNBF0:USTF0",1730014944681,0.28189375,585.53,584.83,1.28101952]
["bitfinex-derivatives","BNBF0:USTF0",1730014969687,0.28190021,585.53,584.69,1.78440949]
["bitfinex-derivatives","BNBF0:USTF0",1730015039642,0.28190625,585.58,584.74,1.28127372]
["bitfinex-derivatives","BNBF0:USTF0",1730015081064,0.2819082,585.48,584.8,1.28127372]
["bitfinex-derivatives","BNBF0:USTF0",1730015106082,0.28190766,585.97,584.69,1.78440949]
["bitfinex-derivatives","BNBF0:USTF0",1730015213863,1.28335885,585.52,584.78,1.28146274]
["bitfinex-derivatives","BNBF0:USTF0",1730015294325,1.28335885,585.7,584.67,1.78450862]
["bitfinex-derivatives","BNBF0:USTF0",1730015376884,0.28189856,585.62,584.74,1.28146274]
["bitfinex-derivatives","BNBF0:USTF0",1730015411403,1.28335885,585.79,584.76,1.28146274]
["bitfinex-derivatives","BNBF0:USTF0",1730015432819,1.28335885,585.65,584.89,1.28146274]
["bitfinex-derivatives","BNBF0:USTF0",1730015501267,0.28184748,585.58,584.91,1.28146274]
["bitfinex-derivatives","BNBF0:USTF0",1730015545002,0.28185512,585.62,584.9,2.12917164]
["bitfinex-derivatives","BNBF0:USTF0",1730015562820,0.28182242,585.69,584.83,1.28146274]
["bitfinex-derivatives","BNBF0:USTF0",1730015648381,0.2817721,585.79,584.93,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015672005,0.28177164,585.7,585.01,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015751581,0.28185533,585.68,584.8,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015783010,0.28185472,585.53,584.88,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015803329,0.28184773,585.56,584.93,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015879384,0.28187969,585.64,584.81,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015920308,0.28189177,585.51,584.83,1.28176742]
["bitfinex-derivatives","BNBF0:USTF0",1730015990166,0.28188424,586.92,584.15,0.31451376]
["bitfinex-derivatives","BNBF0:USTF0",1730016031092,0.28192232,585.51,584.48,0.31448977]
["bitfinex-derivatives","BNBF0:USTF0",1730016049206,0.28191631,585.84,584.07,0.31449297]
["bitfinex-derivatives","BNBF0:USTF0",1730016121958,2.62500383,585.83,583.56,1.28296228]
["bitfinex-derivatives","BNBF0:USTF0",1730016167603,2.11738293,585.41,584.6,0.31444142]
["bitfinex-derivatives","BNBF0:USTF0",1730016193023,0.87669179,585.41,584.67,0.31442739]
["bitfinex-derivatives","BNBF0:USTF0",1730016279900,1.27817196,585.68,584.86,0.31431406]
["bitfinex-derivatives","BNBF0:USTF0",1730016304216,1.27817196,585.76,584.89,0.31427183]
["bitfinex-derivatives","BNBF0:USTF0",1730016382579,1.27817196,586.03,584.75,1.28296228]
["bitfinex-derivatives","BNBF0:USTF0",1730016420808,1.27817196,585.82,585.14,0.31420165]
["bitfinex-derivatives","BNBF0:USTF0",1730016444521,2.12963709,585.83,584.92,1.28296228]
["bitfinex-derivatives","BNBF0:USTF0",1730016504163,0.28168255,585.54,584.63,0.31439626]
["bitfinex-derivatives","BNBF0:USTF0",1730016543793,1.27817196,585.49,584.74,0.31438279]
["bitfinex-derivatives","BNBF0:USTF0",1730016572713,2.11401656,585.5,584.75,0.31438088]
["bitfinex-derivatives","BNBF0:USTF0",1730016659376,1.27817196,585.62,584.79,1.28296228]
["bitfinex-derivatives","BNBF0:USTF0",1730016685188,2.12986716,585.56,584.86,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1730016768068,1.27817196,585.53,584.61,0.31442555]
["bitfinex-derivatives","BNBF0:USTF0",1730016813593,1.27817196,585.79,584.38,1.28296228]
["bitfinex-derivatives","BNBF0:USTF0",1730016829602,0.28180282,585.64,584.67,0.31436494]
["bitfinex-derivatives","BNBF0:USTF0",1730016865636,0.28183051,585.75,584.71,0.31439305]
["bitfinex-derivatives","BNBF0:USTF0",1730016931187,0.28187166,585.7,584.38,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1730016971210,1.28265105,585.46,584.58,1.28223604]
["bitfinex-derivatives","BNBF0:USTF0",1730017054780,1.27995515,585.87,584.91,0.8601257]
["bitfinex-derivatives","BNBF0:USTF0",1730017072999,1.27995515,586.31,584.88,0.85279777]
["bitfinex-derivatives","BNBF0:USTF0",1730017140547,1.56158205,585.94,585.07,0.31418618]
["bitfinex-derivatives","BNBF0:USTF0",1730017180681,1.14099725,585.48,584.94,0.31423935]
["bitfinex-derivatives","BNBF0:USTF0",1730017198303,1.14006376,585.78,584.75,0.31428265]
["bitfinex-derivatives","BNBF0:USTF0",1730017227822,1.13957798,585.54,584.87,0.31433229]
["bitfinex-derivatives","BNBF0:USTF0",1730017281558,1.14129207,585.47,584.66,0.31437945]
["bitfinex-derivatives","BNBF0:USTF0",1730017334905,1.1419778,585.16,584.74,0.31438823]
["bitfinex-derivatives","BNBF0:USTF0",1730017368726,2.13172117,585.47,584.74,0.3143883]
["bitfinex-derivatives","BNBF0:USTF0",1730017385650,1.14158379,585.24,584.74,0.31440657]
["bitfinex-derivatives","BNBF0:USTF0",1730017436991,1.13411567,585.07,584.43,1.59254821]
["bitfinex-derivatives","BNBF0:USTF0",1730017467415,1.13497207,585.23,584.44,0.31456122]
["bitfinex-derivatives","BNBF0:USTF0",1730017484230,1.41667758,585.26,584.34,0.3145575]
["bitfinex-derivatives","BNBF0:USTF0",1730017515855,3.06455714,585.64,584.24,1.27800411]
["bitfinex-derivatives","BNBF0:USTF0",1730017569703,1.13728833,584.94,584.43,0.31455814]
["bitfinex-derivatives","BNBF0:USTF0",1730017623143,1.13228713,585.48,584.43,0.31435791]
["bitfinex-derivatives","BNBF0:USTF0",1730017654262,1.13282548,585.35,584.83,0.31435847]
["bitfinex-derivatives","BNBF0:USTF0",1730017671270,1.13741604,585.26,584.27,0.31441062]
["bitfinex-derivatives","BNBF0:USTF0",1730017704184,1.27610129,585.4,584.58,1.27526515]
["bitfinex-derivatives","BNBF0:USTF0",1730017758050,1.13854187,585.18,584.66,0.31443459]
["bitfinex-derivatives","BNBF0:USTF0",1730017774565,1.13921838,585.32,584.66,0.31443569]
["bitfinex-derivatives","BNBF0:USTF0",1730017845320,1.13563101,585.19,584.51,0.31449598]
["bitfinex-derivatives","BNBF0:USTF0",1730017862035,1.13675425,585.29,584.57,0.31447524]
["bitfinex-derivatives","BNBF0:USTF0",1730017915467,1.13911911,585.29,584.38,0.31449389]
["bitfinex-derivatives","BNBF0:USTF0",1730017940393,2.13428678,585.46,584.29,0.31453012]
["bitfinex-derivatives","BNBF0:USTF0",1730017963010,1.13814871,585.12,584.44,0.3145272]
["bitfinex-derivatives","BNBF0:USTF0",1730017994528,1.13834583,585.12,584.44,0.31452748]
["bitfinex-derivatives","BNBF0:USTF0",1730018050659,1.1387297,585.04,584.52,0.31451113]
["bitfinex-derivatives","BNBF0:USTF0",1730018068075,1.13919693,584.79,584.48,0.31450808]
["bitfinex-derivatives","BNBF0:USTF0",1730018134518,1.13771059,585.11,584.52,0.31453202]
["bitfinex-derivatives","BNBF0:USTF0",1730018151129,0.28215569,585.13,584.19,0.31463574]
["bitfinex-derivatives","BNBF0:USTF0",1730018205566,1.13027157,584.78,584.13,0.31472576]
["bitfinex-derivatives","BNBF0:USTF0",1730018237390,1.27915122,584.88,584.13,2.15337079]
["bitfinex-derivatives","BNBF0:USTF0",1730018254208,1.13762757,584.49,584.06,0.31471671]
["bitfinex-derivatives","BNBF0:USTF0",1730018283322,3.91440211,585.16,583.96,0.31477894]
["bitfinex-derivatives","BNBF0:USTF0",1730018335562,1.13509286,584.49,584.03,0.31478803]
["bitfinex-derivatives","BNBF0:USTF0",1730018387901,1.13621553,584.51,584.01,0.31476398]
["bitfinex-derivatives","BNBF0:USTF0",1730018417630,1.13632087,584.72,583.75,0.31478323]
["bitfinex-derivatives","BNBF0:USTF0",1730018434534,1.13600221,584.31,584.0,1.28383183]
["bitfinex-derivatives","BNBF0:USTF0",1730018465067,1.28120142,584.73,583.71,0.31487793]
["bitfinex-derivatives","BNBF0:USTF0",1730018515629,1.1313037,584.95,584.0,0.31473131]
["bitfinex-derivatives","BNBF0:USTF0",1730018531146,1.13002635,584.8,584.2,0.31469073]
["bitfinex-derivatives","BNBF0:USTF0",1730018562771,1.13664075,584.47,583.97,1.28029051]
["bitfinex-derivatives","BNBF0:USTF0",1730018618704,2.13067257,584.87,584.03,1.28029051]
["bitfinex-derivatives","BNBF0:USTF0",1730018675053,1.27798248,585.08,583.63,0.31477271]
["bitfinex-derivatives","BNBF0:USTF0",1730018707569,1.13652943,584.64,583.99,0.31478304]
["bitfinex-derivatives","BNBF0:USTF0",1730018724881,1.13621152,584.71,583.98,0.31478864]
["bitfinex-derivatives","BNBF0:USTF0",1730018757996,2.11557091,584.75,584.02,0.3147836]
["bitfinex-derivatives","BNBF0:USTF0",1730018811747,1.13616784,585.21,583.95,0.31466962]
["bitfinex-derivatives","BNBF0:USTF0",1730018857273,1.13197307,584.86,584.08,0.31468034]
["bitfinex-derivatives","BNBF0:USTF0",1730018897503,1.1364895,584.88,584.18,0.31465497]
["bitfinex-derivatives","BNBF0:USTF0",1730018914216,1.13659404,584.75,584.22,0.31466034]
["bitfinex-derivatives","BNBF0:USTF0",1730018947343,1.13672054,584.88,584.24,0.31468023]
["bitfinex-derivatives","BNBF0:USTF0",1730019002483,1.13653,584.98,584.2,0.31466895]
["bitfinex-derivatives","BNBF0:USTF0",1730019019990,1.28069627,584.97,584.16,1.59829406]
["bitfinex-derivatives","BNBF0:USTF0",1730019052916,1.13525049,584.92,584.09,0.31462041]
["bitfinex-derivatives","BNBF0:USTF0",1730019106466,1.1360791,585.06,584.2,0.31463144]
["bitfinex-derivatives","BNBF0:USTF0",1730019122573,1.13614926,585.03,584.29,0.31463088]
["bitfinex-derivatives","BNBF0:USTF0",1730019193635,1.28053343,585.07,584.29,0.31461754]
["bitfinex-derivatives","BNBF0:USTF0",1730019210445,1.13777745,585.0,584.26,1.28387074]
["bitfinex-derivatives","BNBF0:USTF0",1730019242068,1.13749211,584.93,584.3,0.31462697]
["bitfinex-derivatives","BNBF0:USTF0",1730019294115,1.13716592,584.92,584.3,0.84512101]
["bitfinex-derivatives","BNBF0:USTF0",1730019310825,1.13697615,584.94,584.31,0.31462179]
["bitfinex-derivatives","BNBF0:USTF0",1730019342864,1.13655692,585.15,584.25,0.31460129]
["bitfinex-derivatives","BNBF0:USTF0",1730019395509,1.41736945,584.89,584.05,0.3147671]
["bitfinex-derivatives","BNBF0:USTF0",1730019411517,1.27871402,585.1,583.75,1.28125147]
["bitfinex-derivatives","BNBF0:USTF0",1730019478566,1.13480114,585.32,583.76,0.31465599]
["bitfinex-derivatives","BNBF0:USTF0",1730019494772,1.13337643,584.89,584.21,0.31466032]
["bitfinex-derivatives","BNBF0:USTF0",1730019527001,1.13279165,584.89,584.02,0.31460539]
["bitfinex-derivatives","BNBF0:USTF0",1730019578739,1.13256197,584.73,583.87,2.64076096]
["bitfinex-derivatives","BNBF0:USTF0",1730019596251,0.84974431,585.06,583.92,0.31464615]
["bitfinex-derivatives","BNBF0:USTF0",1730019626903,1.13183661,584.86,584.07,0.31467747]
["bitfinex-derivatives","BNBF0:USTF0",1730019680513,1.13310777,584.9,583.86,0.31480035]
["bitfinex-derivatives","BNBF0:USTF0",1730019710432,1.27743345,584.77,583.89,0.31484927]
["bitfinex-derivatives","BNBF0:USTF0",1730019762297,1.13280902,585.15,583.5,0.31474648]
["bitfinex-derivatives","BNBF0:USTF0",1730019772007,2.65794887,585.09,583.69,0.31480259]
["bitfinex-derivatives","BNBF0:USTF0",1730019809249,1.12807569,585.38,583.74,0.31464759]
["bitfinex-derivatives","BNBF0:USTF0",1730019863097,1.4108216,584.8,583.58,0.31490589]
["bitfinex-derivatives","BNBF0:USTF0",1730019877504,2.25930013,584.77,583.59,0.31489941]
["bitfinex-derivatives","BNBF0:USTF0",1730019944961,1.12768699,584.05,583.3,0.31511255]
["bitfinex-derivatives","BNBF0:USTF0",1730019960977,1.13047448,584.24,583.51,0.31509248]
["bitfinex-derivatives","BNBF0:USTF0",1730019993814,1.13309114,583.93,583.34,0.31512388]
["bitfinex-derivatives","BNBF0:USTF0",1730020046956,1.13316568,584.05,583.37,0.31516966]
["bitfinex-derivatives","BNBF0:USTF0",1730020063562,1.13317429,583.68,583.31,1.59939872]
["bitfinex-derivatives","BNBF0:USTF0",1730020094586,1.13498316,584.03,583.05,1.28422341]
["bitfinex-derivatives","BNBF0:USTF0",1730020145530,1.1286992,583.83,582.68,0.31533375]
["bitfinex-derivatives","BNBF0:USTF0",1730020177765,1.13206245,583.57,583.02,0.31532449]
["bitfinex-derivatives","BNBF0:USTF0",1730020230713,1.13316194,583.74,583.2,0.3152635]
["bitfinex-derivatives","BNBF0:USTF0",1730020249043,0.84145412,583.97,583.23,0.31524575]
["bitfinex-derivatives","BNBF0:USTF0",1730020281177,1.27734891,584.0,583.0,1.28279653]
["bitfinex-derivatives","BNBF0:USTF0",1730020335019,1.1338255,583.76,583.06,2.15052726]
["bitfinex-derivatives","BNBF0:USTF0",1730020352036,1.13349345,583.44,583.06,0.83853717]
["bitfinex-derivatives","BNBF0:USTF0",1730020384666,1.12723351,583.26,582.48,0.3154747]
["bitfinex-derivatives","BNBF0:USTF0",1730020437709,1.13197618,583.26,582.4,0.31552208]
["bitfinex-derivatives","BNBF0:USTF0",1730020471730,1.13355558,583.12,582.46,0.3155097]
["bitfinex-derivatives","BNBF0:USTF0",1730020524762,1.79012346,584.0,582.39,0.31538711]
["bitfinex-derivatives","BNBF0:USTF0",1730020543071,0.28259473,584.18,582.67,0.31526961]
["bitfinex-derivatives","BNBF0:USTF0",1730020575998,1.12740291,583.82,583.13,0.31526446]
["bitfinex-derivatives","BNBF0:USTF0",1730020627850,1.13325568,583.86,582.87,1.2805242]
["bitfinex-derivatives","BNBF0:USTF0",1730020646162,1.13299761,583.83,582.96,1.2805242]
["bitfinex-derivatives","BNBF0:USTF0",1730020678499,0.28269665,584.09,582.77,1.78924908]
["bitfinex-derivatives","BNBF0:USTF0",1730020724132,0.84668747,584.01,582.79,0.31529655]
["bitfinex-derivatives","BNBF0:USTF0",1730020762366,1.12503661,583.61,582.42,0.31550196]
["bitfinex-derivatives","BNBF0:USTF0",1730020816504,1.12964719,583.33,582.56,1.5975062]
["bitfinex-derivatives","BNBF0:USTF0",1730020834720,1.27448626,583.52,582.59,2.1448424]
["bitfinex-derivatives","BNBF0:USTF0",1730020867340,0.86643628,583.66,582.6,0.31546817]
["bitfinex-derivatives","BNBF0:USTF0",1730020920992,1.27715962,583.54,582.78,0.84454938]
["bitfinex-derivatives","BNBF0:USTF0",1730020953608,1.41073604,583.54,582.56,0.31560094]
["bitfinex-derivatives","BNBF0:USTF0",1730020969716,1.12827153,583.14,582.54,0.31560357]
["bitfinex-derivatives","BNBF0:USTF0",1730021029665,0.85033307,583.54,582.38,1.28235598]
["bitfinex-derivatives","BNBF0:USTF0",1730021063498,2.13199471,583.48,582.46,2.13337598]
["bitfinex-derivatives","BNBF0:USTF0",1730021143366,0.28303613,583.87,582.35,0.31549492]
["bitfinex-derivatives","BNBF0:USTF0",1730021165383,1.27836469,583.74,582.66,0.86289291]
["bitfinex-derivatives","BNBF0:USTF0",1730021211115,1.27836469,583.5,582.52,1.59960634]
["bitfinex-derivatives","BNBF0:USTF0",1730021291275,1.27836469,583.84,582.31,2.65256392]
["bitfinex-derivatives","BNBF0:USTF0",1730021346007,1.27836469,583.22,582.22,0.31567007]
["bitfinex-derivatives","BNBF0:USTF0",1730021414375,1.27836469,583.18,581.92,1.79168258]
["bitfinex-derivatives","BNBF0:USTF0",1730021433485,0.28269817,583.09,582.09,0.31576029]
["bitfinex-derivatives","BNBF0:USTF0",1730021469711,1.27836469,582.95,582.04,0.31580722]
["bitfinex-derivatives","BNBF0:USTF0",1730021539574,1.12468687,583.26,582.04,0.3157433]
["bitfinex-derivatives","BNBF0:USTF0",1730021572793,0.28255343,583.51,582.16,0.31562774]
["bitfinex-derivatives","BNBF0:USTF0",1730021613929,0.85737409,583.41,582.35,0.31558804]
["bitfinex-derivatives","BNBF0:USTF0",1730021691990,0.28253483,583.21,582.11,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1730021740131,0.28241386,583.18,581.91,0.3157741]
["bitfinex-derivatives","BNBF0:USTF0",1730021804690,1.27628991,583.33,581.93,0.31575872]
["bitfinex-derivatives","BNBF0:USTF0",1730021826205,1.27675919,583.18,581.98,0.31577742]
["bitfinex-derivatives","BNBF0:USTF0",1730021894352,0.28244415,583.24,582.07,0.31570592]
["bitfinex-derivatives","BNBF0:USTF0",1730021936184,1.2781864,582.98,582.27,0.31575559]
["bitfinex-derivatives","BNBF0:USTF0",1730021971108,1.2781864,582.95,582.21,0.31578846]
["bitfinex-derivatives","BNBF0:USTF0",1730021990318,0.83888736,583.02,582.06,0.31580091]
["bitfinex-derivatives","BNBF0:USTF0",1730022072277,1.2781864,582.92,582.01,0.31581747]
["bitfinex-derivatives","BNBF0:USTF0",1730022117627,1.27957701,582.84,582.11,1.60445855]
["bitfinex-derivatives","BNBF0:USTF0",1730022188096,0.2830054,583.1,582.22,0.31574841]
["bitfinex-derivatives","BNBF0:USTF0",1730022209408,0.28299547,583.18,582.06,1.28812492]
["bitfinex-derivatives","BNBF0:USTF0",1730022248036,0.28278408,583.32,582.14,0.31569241]
["bitfinex-derivatives","BNBF0:USTF0",1730022311566,1.27968766,583.18,581.95,0.31576937]
["bitfinex-derivatives","BNBF0:USTF0",1730022346994,1.27968766,582.91,582.12,0.31580615]
["bitfinex-derivatives","BNBF0:USTF0",1730022369610,1.27968766,582.87,582.12,1.6039295]
["bitfinex-derivatives","BNBF0:USTF0",1730022437269,2.651169,583.56,582.01,1.79133672]
["bitfinex-derivatives","BNBF0:USTF0",1730022490307,1.28013387,583.2,582.43,1.28746426]
["bitfinex-derivatives","BNBF0:USTF0",1730022561779,1.27956369,583.18,582.43,0.31564453]
["bitfinex-derivatives","BNBF0:USTF0",1730022600310,0.28365428,583.16,582.13,1.28742938]
["bitfinex-derivatives","BNBF0:USTF0",1730022621525,1.27956369,583.09,582.38,0.31569616]
["bitfinex-derivatives","BNBF0:USTF0",1730022687270,1.27956369,583.13,582.34,1.60309499]
["bitfinex-derivatives","BNBF0:USTF0",1730022733812,0.85036814,583.43,581.81,1.28742938]
["bitfinex-derivatives","BNBF0:USTF0",1730022799364,1.27956369,583.19,582.47,0.31562841]
["bitfinex-derivatives","BNBF0:USTF0",1730022826091,2.14015246,583.3,582.1,0.31567339]
["bitfinex-derivatives","BNBF0:USTF0",1730022870717,1.27956369,583.08,582.35,1.28742938]
["bitfinex-derivatives","BNBF0:USTF0",1730022952273,1.27956369,583.11,582.39,0.83791231]
["bitfinex-derivatives","BNBF0:USTF0",1730022997611,0.28424775,583.84,582.19,0.3155517]
["bitfinex-derivatives","BNBF0:USTF0",1730023016521,0.28426323,583.65,582.26,0.3155429]
["bitfinex-derivatives","BNBF0:USTF0",1730023079164,1.27956369,583.35,582.62,0.31556493]
["bitfinex-derivatives","BNBF0:USTF0",1730023156956,1.28653561,583.28,582.56,1.17832964]
["bitfinex-derivatives","BNBF0:USTF0",1730023209593,1.28653561,583.29,582.54,1.28728435]
["bitfinex-derivatives","BNBF0:USTF0",1730023237412,0.28434777,583.64,582.29,0.315566]
["bitfinex-derivatives","BNBF0:USTF0",1730023276140,1.28535222,583.32,582.53,2.1676172]
["bitfinex-derivatives","BNBF0:USTF0",1730023368437,1.28535222,583.29,582.61,0.31556613]
["bitfinex-derivatives","BNBF0:USTF0",1730023416569,0.28419513,583.37,581.72,0.69267318]
["bitfinex-derivatives","BNBF0:USTF0",1730023442793,2.14639161,583.5,582.39,0.31553987]
["bitfinex-derivatives","BNBF0:USTF0",1730023514347,0.28469206,583.67,582.53,0.31545745]
["bitfinex-derivatives","BNBF0:USTF0",1730023559195,1.28743111,583.48,582.8,0.3154626]
["bitfinex-derivatives","BNBF0:USTF0",1730023636161,1.2870329,583.53,582.7,0.85356076]
["bitfinex-derivatives","BNBF0:USTF0",1730023683284,1.2870329,583.51,582.75,1.2873915]
["bitfinex-derivatives","BNBF0:USTF0",1730023721615,1.2870329,583.48,582.76,0.31545236]
["bitfinex-derivatives","BNBF0:USTF0",1730023798095,1.28730147,583.57,582.65,0.31545054]
["bitfinex-derivatives","BNBF0:USTF0",1730023842621,1.28730147,583.56,582.74,1.91745606]
["bitfinex-derivatives","BNBF0:USTF0",1730023869042,0.28458615,584.03,582.59,0.31534993]
["bitfinex-derivatives","BNBF0:USTF0",1730023936699,1.56730175,584.01,583.03,0.31524413]
["bitfinex-derivatives","BNBF0:USTF0",1730023980721,0.28482711,584.54,583.02,0.85295092]
["bitfinex-derivatives","BNBF0:USTF0",1730024083502,1.28482256,583.91,583.02,0.85295092]
["bitfinex-derivatives","BNBF0:USTF0",1730024157956,0.87154386,583.75,583.02,0.85295092]
["bitfinex-derivatives","BNBF0:USTF0",1730024190465,1.28202228,583.82,583.03,0.31531099]
["bitfinex-derivatives","BNBF0:USTF0",1730024270242,1.28202228,583.66,582.38,0.31552515]
["bitfinex-derivatives","BNBF0:USTF0",1730024309166,1.28202228,583.35,582.6,0.31553197]
["bitfinex-derivatives","BNBF0:USTF0",1730024389122,1.2861312,583.21,582.06,0.69317258]
["bitfinex-derivatives","BNBF0:USTF0",1730024409138,1.2861312,583.15,582.45,0.31562601]
["bitfinex-derivatives","BNBF0:USTF0",1730024460578,2.16194342,583.29,582.17,0.31564953]
["bitfinex-derivatives","BNBF0:USTF0",1730024536854,1.2861312,583.1,581.82,0.31578954]
["bitfinex-derivatives","BNBF0:USTF0",1730024552867,1.2861312,582.96,582.02,0.3157969]
["bitfinex-derivatives","BNBF0:USTF0",1730024590691,0.28451758,582.87,581.98,0.31586173]
["bitfinex-derivatives","BNBF0:USTF0",1730024667348,0.86904709,582.93,581.9,1.28581051]
["bitfinex-derivatives","BNBF0:USTF0",1730024705780,0.87428712,583.21,581.81,1.79215161]
["bitfinex-derivatives","BNBF0:USTF0",1730024774323,1.2861312,582.87,582.16,0.31578784]
["bitfinex-derivatives","BNBF0:USTF0",1730024824961,1.2861312,582.88,582.1,0.31580239]
["bitfinex-derivatives","BNBF0:USTF0",1730024846179,1.2861312,582.88,582.12,0.3157965]
["bitfinex-derivatives","BNBF0:USTF0",1730024921132,1.2861312,582.96,582.24,0.31576219]
["bitfinex-derivatives","BNBF0:USTF0",1730024971276,1.2861312,582.93,582.17,1.16069242]
["bitfinex-derivatives","BNBF0:USTF0",1730025001597,3.38370961,583.52,581.78,1.79216699]
["bitfinex-derivatives","BNBF0:USTF0",1730025067241,0.28501523,583.11,581.89,0.3158302]
["bitfinex-derivatives","BNBF0:USTF0",1730025101567,0.28481798,583.15,582.08,0.31577358]
["bitfinex-derivatives","BNBF0:USTF0",1730025169034,1.28514217,583.04,582.08,0.31575091]
["bitfinex-derivatives","BNBF0:USTF0",1730025210462,0.8598531,582.97,581.99,0.31580057]
["bitfinex-derivatives","BNBF0:USTF0",1730025237488,1.28514217,582.88,582.07,0.3157993]
["bitfinex-derivatives","BNBF0:USTF0",1730025299321,1.28514217,582.68,581.86,0.31591568]
["bitfinex-derivatives","BNBF0:USTF0",1730025342761,1.28514217,582.69,581.97,0.31588738]
["bitfinex-derivatives","BNBF0:USTF0",1730025366778,1.28514217,582.72,581.9,0.86014842]
["bitfinex-derivatives","BNBF0:USTF0",1730025454144,0.87725169,582.87,581.89,0.31584084]
["bitfinex-derivatives","BNBF0:USTF0",1730025481572,1.28441287,582.77,582.03,1.28585179]
["bitfinex-derivatives","BNBF0:USTF0",1730025567644,1.28441287,582.85,582.04,0.31582815]
["bitfinex-derivatives","BNBF0:USTF0",1730025601763,1.56910575,582.95,581.74,0.31591103]
["bitfinex-derivatives","BNBF0:USTF0",1730025622984,1.28441287,582.75,581.82,0.31590183]
["bitfinex-derivatives","BNBF0:USTF0",1730025702440,0.28435742,582.73,581.5,0.31601717]
["bitfinex-derivatives","BNBF0:USTF0",1730025737467,1.28441287,582.62,581.29,0.31606661]
["bitfinex-derivatives","BNBF0:USTF0",1730025784003,1.28441287,582.4,581.65,0.3160504]
["bitfinex-derivatives","BNBF0:USTF0",1730025841247,0.28467094,582.44,581.64,0.3160615]
["bitfinex-derivatives","BNBF0:USTF0",1730025861756,0.28466614,582.63,581.47,0.31605743]
["bitfinex-derivatives","BNBF0:USTF0",1730025933811,1.28551584,582.38,581.53,0.31608077]
["bitfinex-derivatives","BNBF0:USTF0",1730025972753,1.28551584,582.35,581.6,0.3160749]
["bitfinex-derivatives","BNBF0:USTF0",1730025997966,1.28551584,582.45,581.68,0.31605443]
["bitfinex-derivatives","BNBF0:USTF0",1730026059625,1.28551584,582.5,581.21,0.31613253]
["bitfinex-derivatives","BNBF0:USTF0",1730026095656,1.28551584,582.29,581.46,1.1556836]
["bitfinex-derivatives","BNBF0:USTF0",1730026161799,2.15988914,582.62,581.71,0.31598947]
["bitfinex-derivatives","BNBF0:USTF0",1730026194619,1.28441287,582.88,581.81,0.31594887]
["bitfinex-derivatives","BNBF0:USTF0",1730026215546,2.13989519,583.35,581.66,0.31584755]
["bitfinex-derivatives","BNBF0:USTF0",1730026279989,1.28441287,583.05,582.1,0.31580791]
["bitfinex-derivatives","BNBF0:USTF0",1730026330422,1.28526903,582.89,582.1,0.31579921]
["bitfinex-derivatives","BNBF0:USTF0",1730026353845,2.13555954,582.96,581.97,1.60165221]
["bitfinex-derivatives","BNBF0:USTF0",1730026460734,1.28526903,582.84,581.89,0.3158678]
["bitfinex-derivatives","BNBF0:USTF0",1730026480355,2.16492912,582.77,581.85,0.31591355]
["bitfinex-derivatives","BNBF0:USTF0",1730026544793,1.2847998,582.71,581.29,1.28906203]
["bitfinex-derivatives","BNBF0:USTF0",1730026587227,2.15418602,582.55,581.67,0.31601149]
["bitfinex-derivatives","BNBF0:USTF0",1730026614250,1.2835161,582.48,581.73,2.16013765]
["bitfinex-derivatives","BNBF0:USTF0",1730026705629,2.1561595,582.56,581.66,0.3160099]
["bitfinex-derivatives","BNBF0:USTF0",1730026744759,1.28307596,582.49,581.58,0.31605323]
["bitfinex-derivatives","BNBF0:USTF0",1730026763173,1.28307596,582.39,581.67,0.31605844]
["bitfinex-derivatives","BNBF0:USTF0",1730026859242,1.28307596,582.57,581.67,1.28941591]
["bitfinex-derivatives","BNBF0:USTF0",1730026881648,1.28307596,582.5,581.7,0.31601896]
["bitfinex-derivatives","BNBF0:USTF0",1730026950006,1.28307596,582.74,581.52,0.31605078]
["bitfinex-derivatives","BNBF0:USTF0",1730026998237,1.28307596,582.53,581.67,0.31605636]
["bitfinex-derivatives","BNBF0:USTF0",1730027050688,1.28538092,582.5,581.48,0.86592312]
["bitfinex-derivatives","BNBF0:USTF0",1730027073202,1.28538092,582.49,581.26,1.18880236]
["bitfinex-derivatives","BNBF0:USTF0",1730027140762,1.28538092,582.36,581.56,1.60444418]
["bitfinex-derivatives","BNBF0:USTF0",1730027165778,2.15039738,582.41,581.5,0.31609038]
["bitfinex-derivatives","BNBF0:USTF0",1730027262142,2.15245455,582.32,581.43,0.31614691]
["bitfinex-derivatives","BNBF0:USTF0",1730027286371,1.28674949,582.18,581.47,0.84669421]
["bitfinex-derivatives","BNBF0:USTF0",1730027349914,1.28674949,582.31,581.4,0.3161596]
["bitfinex-derivatives","BNBF0:USTF0",1730027390753,1.28688201,582.21,581.46,2.13537497]
["bitfinex-derivatives","BNBF0:USTF0",1730027414979,1.28688201,582.21,581.46,0.31614924]
["bitfinex-derivatives","BNBF0:USTF0",1730027457407,1.28688201,582.19,581.47,0.31614899]
["bitfinex-derivatives","BNBF0:USTF0",1730027533877,2.14604891,582.44,581.41,0.31609121]
["bitfinex-derivatives","BNBF0:USTF0",1730027604743,1.28678681,582.48,581.71,0.31603799]
["bitfinex-derivatives","BNBF0:USTF0",1730027643074,2.12737034,582.82,581.55,0.31597679]
["bitfinex-derivatives","BNBF0:USTF0",1730027662890,0.86852638,582.56,581.68,0.31598185]
["bitfinex-derivatives","BNBF0:USTF0",1730027735244,1.28678681,582.5,581.78,0.31598114]
["bitfinex-derivatives","BNBF0:USTF0",1730027774154,4.25616189,582.47,581.81,0.31579199]
["bitfinex-derivatives","BNBF0:USTF0",1730027789766,2.76324795,582.54,581.98,0.31578884]
["bitfinex-derivatives","BNBF0:USTF0",1730027820694,3.08562758,583.36,582.06,0.31568044]
["bitfinex-derivatives","BNBF0:USTF0",1730027874635,3.07341534,583.31,582.41,1.28979523]
["bitfinex-derivatives","BNBF0:USTF0",1730027928378,0.8755546,583.24,582.57,0.31554662]
["bitfinex-derivatives","BNBF0:USTF0",1730027960502,1.16840068,583.65,582.6,0.31549736]
["bitfinex-derivatives","BNBF0:USTF0",1730027975604,2.65082514,583.86,582.42,0.31542569]
["bitfinex-derivatives","BNBF0:USTF0",1730028005945,1.16378511,583.71,582.69,0.31542542]
["bitfinex-derivatives","BNBF0:USTF0",1730028058680,1.16782759,583.36,582.6,0.31547366]
["bitfinex-derivatives","BNBF0:USTF0",1730028075999,1.16804488,583.45,582.7,2.13868117]
["bitfinex-derivatives","BNBF0:USTF0",1730028143653,1.16936481,583.12,582.59,0.315505]
["bitfinex-derivatives","BNBF0:USTF0",1730028181382,1.16686456,583.21,582.52,0.31554592]
["bitfinex-derivatives","BNBF0:USTF0",1730028215706,1.16495531,583.1,582.01,0.31570374]
["bitfinex-derivatives","BNBF0:USTF0",1730028246424,1.16408322,582.69,582.1,0.85796275]
["bitfinex-derivatives","BNBF0:USTF0",1730028263837,1.16507475,582.69,582.13,0.31575465]
["bitfinex-derivatives","BNBF0:USTF0",1730028295853,1.16736158,582.97,582.0,0.31580735]
["bitfinex-derivatives","BNBF0:USTF0",1730028354004,1.16850342,582.85,581.93,0.31584596]
["bitfinex-derivatives","BNBF0:USTF0",1730028370233,1.16779363,583.59,581.62,0.31572849]
["bitfinex-derivatives","BNBF0:USTF0",1730028438773,1.16773569,582.69,582.09,0.31581471]
["bitfinex-derivatives","BNBF0:USTF0",1730028457590,1.16999838,582.97,582.09,0.3158089]
["bitfinex-derivatives","BNBF0:USTF0",1730028513119,1.16902678,582.34,581.97,0.31587678]
["bitfinex-derivatives","BNBF0:USTF0",1730028545347,1.17112362,582.72,581.82,0.31586141]
["bitfinex-derivatives","BNBF0:USTF0",1730028562864,1.17002954,582.98,582.0,0.31582924]
["bitfinex-derivatives","BNBF0:USTF0",1730028594695,1.74295323,585.54,581.45,2.16244778]
["bitfinex-derivatives","BNBF0:USTF0",1730028646532,1.16914957,582.86,582.13,0.31577858]
["bitfinex-derivatives","BNBF0:USTF0",1730028663544,1.16844173,583.22,582.17,0.31572761]
["bitfinex-derivatives","BNBF0:USTF0",1730028730912,1.17043278,582.57,582.13,0.31574157]
["bitfinex-derivatives","BNBF0:USTF0",1730028747120,1.28708304,583.14,582.21,0.31573208]
["bitfinex-derivatives","BNBF0:USTF0",1730028780051,1.17077277,583.1,582.23,0.3157395]
["bitfinex-derivatives","BNBF0:USTF0",1730028834308,1.16774337,583.02,581.86,0.31581064]
["bitfinex-derivatives","BNBF0:USTF0",1730028851010,1.1669296,582.94,581.67,0.3158848]
["bitfinex-derivatives","BNBF0:USTF0",1730028882130,1.16621855,582.33,581.84,0.31591733]
["bitfinex-derivatives","BNBF0:USTF0",1730028937080,1.1633306,583.19,582.11,0.31572368]
["bitfinex-derivatives","BNBF0:USTF0",1730028988817,1.16863635,582.99,582.22,0.31574874]
["bitfinex-derivatives","BNBF0:USTF0",1730029020935,1.16707902,582.77,581.88,0.31584146]
["bitfinex-derivatives","BNBF0:USTF0",1730029037948,1.16614383,582.86,581.94,1.60392338]
["bitfinex-derivatives","BNBF0:USTF0",1730029077785,1.17031584,582.58,581.95,0.31583188]
["bitfinex-derivatives","BNBF0:USTF0",1730029124927,1.28807586,582.91,582.01,1.28854941]
["bitfinex-derivatives","BNBF0:USTF0",1730029144249,1.1711502,582.93,582.03,0.86255491]
["bitfinex-derivatives","BNBF0:USTF0",1730029212601,1.16967742,582.97,582.16,0.31574423]
["bitfinex-derivatives","BNBF0:USTF0",1730029230014,1.1706854,582.43,582.2,0.31575199]
["bitfinex-derivatives","BNBF0:USTF0",1730029261526,1.16900535,582.96,581.99,1.59698581]
["bitfinex-derivatives","BNBF0:USTF0",1730029312776,1.16796883,583.11,582.08,0.87177334]
["bitfinex-derivatives","BNBF0:USTF0",1730029330182,1.16770018,583.05,582.08,0.31575652]
["bitfinex-derivatives","BNBF0:USTF0",1730029360818,1.16969494,582.74,582.1,0.31575827]
["bitfinex-derivatives","BNBF0:USTF0",1730029417258,1.16913974,582.78,582.06,1.28116479]
["bitfinex-derivatives","BNBF0:USTF0",1730029434673,1.16955504,583.18,581.71,0.31577376]
["bitfinex-derivatives","BNBF0:USTF0",1730029504729,1.17000795,583.1,581.99,0.31579744]
["bitfinex-derivatives","BNBF0:USTF0",1730029521843,1.17005858,583.0,582.07,0.31579087]
["bitfinex-derivatives","BNBF0:USTF0",1730029553067,1.16886752,583.14,582.12,0.3157372]
["bitfinex-derivatives","BNBF0:USTF0",1730029605709,1.1691251,582.62,582.08,0.31582247]
["bitfinex-derivatives","BNBF0:USTF0",1730029622320,1.16741671,582.62,581.69,0.31588916]
["bitfinex-derivatives","BNBF0:USTF0",1730029654648,1.16646399,582.89,581.98,0.31576772]
["bitfinex-derivatives","BNBF0:USTF0",1730029714805,1.1500369,582.68,582.2,0.31575997]
["bitfinex-derivatives","BNBF0:USTF0",1730029731313,2.65777112,583.1,581.95,0.31579558]
["bitfinex-derivatives","BNBF0:USTF0",1730029796073,1.1522777,582.57,582.02,0.31580793]
["bitfinex-derivatives","BNBF0:USTF0",1730029811287,1.1522948,582.81,582.13,0.31579123]
["bitfinex-derivatives","BNBF0:USTF0",1730029842016,1.15349778,582.51,582.12,0.8648129]
["bitfinex-derivatives","BNBF0:USTF0",1730029894957,1.15380316,582.7,582.06,0.31580549]
["bitfinex-derivatives","BNBF0:USTF0",1730029910363,1.15337804,583.05,582.07,0.31578663]
["bitfinex-derivatives","BNBF0:USTF0",1730029943894,1.28598319,583.03,582.13,0.31578811]
["bitfinex-derivatives","BNBF0:USTF0",1730029997328,1.14919326,583.18,582.06,0.31564592]
["bitfinex-derivatives","BNBF0:USTF0",1730030037666,1.15136896,583.07,582.38,1.59940781]
["bitfinex-derivatives","BNBF0:USTF0",1730030087095,1.15009545,583.52,582.28,0.31556073]
["bitfinex-derivatives","BNBF0:USTF0",1730030105011,1.15122061,583.27,582.54,0.31556153]
["bitfinex-derivatives","BNBF0:USTF0",1730030139040,1.15397025,583.12,582.54,0.31556939]
["bitfinex-derivatives","BNBF0:USTF0",1730030194380,1.15168074,583.46,582.05,0.3156216]
["bitfinex-derivatives","BNBF0:USTF0",1730030211592,1.28507968,583.31,582.42,0.31562729]
["bitfinex-derivatives","BNBF0:USTF0",1730030281429,1.15389043,582.98,582.42,0.31562505]
["bitfinex-derivatives","BNBF0:USTF0",1730030298355,1.15384312,583.09,582.41,0.3156234]
["bitfinex-derivatives","BNBF0:USTF0",1730030330374,1.28507968,583.39,582.43,0.31560754]
["bitfinex-derivatives","BNBF0:USTF0",1730030386711,2.1527119,583.36,582.48,0.31560168]
["bitfinex-derivatives","BNBF0:USTF0",1730030403721,2.16241811,583.49,582.33,0.31560794]
["bitfinex-derivatives","BNBF0:USTF0",1730030434650,1.15407145,583.2,582.47,0.31560732]
["bitfinex-derivatives","BNBF0:USTF0",1730030488077,1.1500149,583.69,582.36,0.29983937]
["bitfinex-derivatives","BNBF0:USTF0",1730030522301,1.14940473,583.84,582.38,0.3154945]
["bitfinex-derivatives","BNBF0:USTF0",1730030576747,1.15270592,583.05,582.56,0.31551898]
["bitfinex-derivatives","BNBF0:USTF0",1730030594959,1.15208146,583.59,582.64,0.3154771]
["bitfinex-derivatives","BNBF0:USTF0",1730030628291,1.15018103,583.35,582.76,0.31542254]
["bitfinex-derivatives","BNBF0:USTF0",1730030680741,1.15239809,583.55,582.7,1.28087726]
["bitfinex-derivatives","BNBF0:USTF0",1730030698756,1.15281843,583.48,582.73,0.87499831]
["bitfinex-derivatives","BNBF0:USTF0",1730030729395,1.15060934,583.42,582.54,0.31549838]
["bitfinex-derivatives","BNBF0:USTF0",1730030782331,1.15215761,583.8,582.53,0.31538964]
["bitfinex-derivatives","BNBF0:USTF0",1730030813454,1.1472156,583.78,582.78,0.3153935]
["bitfinex-derivatives","BNBF0:USTF0",1730030869887,1.78989328,584.1,582.79,0.315277]
["bitfinex-derivatives","BNBF0:USTF0",1730030887809,1.14947723,583.91,583.04,2.14661001]
["bitfinex-derivatives","BNBF0:USTF0",1730030919824,1.28507968,583.97,583.1,0.31527054]
["bitfinex-derivatives","BNBF0:USTF0",1730030973958,1.15279733,583.95,583.02,0.31527907]
["bitfinex-derivatives","BNBF0:USTF0",1730031010883,1.15241208,583.9,583.08,0.31527477]
["bitfinex-derivatives","BNBF0:USTF0",1730031022400,1.15230754,583.4,583.03,0.31525795]
["bitfinex-derivatives","BNBF0:USTF0",1730031077449,1.15229621,584.03,582.88,0.31528329]
["bitfinex-derivatives","BNBF0:USTF0",1730031109781,1.28563564,584.05,583.08,0.31525978]
["bitfinex-derivatives","BNBF0:USTF0",1730031168008,1.15249225,583.9,583.13,0.31525742]
["bitfinex-derivatives","BNBF0:USTF0",1730031184923,1.78941775,584.23,583.04,0.31521095]
["bitfinex-derivatives","BNBF0:USTF0",1730031217339,1.14348206,584.45,582.99,0.31501785]
["bitfinex-derivatives","BNBF0:USTF0",1730031269375,1.14913362,584.11,583.54,0.31502294]
["bitfinex-derivatives","BNBF0:USTF0",1730031300904,1.15180772,584.14,583.59,0.31501349]
["bitfinex-derivatives","BNBF0:USTF0",1730031319609,1.151668,584.46,583.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1730031374645,1.14845463,584.63,583.64,0.31492405]
["bitfinex-derivatives","BNBF0:USTF0",1730031410376,1.14951947,584.92,583.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1730031464120,1.28363957,584.63,583.63,0.31494342]
["bitfinex-derivatives","BNBF0:USTF0",1730031488042,1.14732011,584.52,583.65,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1730031521471,1.14732551,584.42,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1730031577511,1.15175391,584.23,583.65,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1730031614333,1.14999896,584.55,583.62,0.31495496]
["bitfinex-derivatives","BNBF0:USTF0",1730031668878,2.66306179,584.96,583.81,0.31480272]
["bitfinex-derivatives","BNBF0:USTF0",1730031685483,1.14427957,585.06,583.91,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1730031718422,1.14288081,584.77,584.08,1.27019735]
["bitfinex-derivatives","BNBF0:USTF0",1730031772748,1.14439959,585.09,584.28,0.31454211]
["bitfinex-derivatives","BNBF0:USTF0",1730031795866,1.14528111,585.21,584.28,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1730031830595,1.14058679,585.26,584.28,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1730031885235,1.146754,584.91,584.28,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1730031918863,1.1500592,584.94,584.28,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1730031944374,1.14875951,585.08,584.08,0.31467771]
["bitfinex-derivatives","BNBF0:USTF0",1730031990106,1.14246523,585.1,584.48,3.70484885]
["bitfinex-derivatives","BNBF0:USTF0",1730032022346,1.14259904,585.02,584.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1730032078983,1.14779477,585.22,584.53,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1730032121315,1.1486262,585.3,584.53,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1730032138526,1.14875878,585.21,584.32,0.31459435]
["bitfinex-derivatives","BNBF0:USTF0",1730032201394,1.14853438,585.04,584.04,0.31456867]
["bitfinex-derivatives","BNBF0:USTF0",1730032232725,1.14521086,585.17,584.22,1.27110835]
["bitfinex-derivatives","BNBF0:USTF0",1730032286380,1.1465647,585.67,584.59,0.31441214]
["bitfinex-derivatives","BNBF0:USTF0",1730032303575,1.14658962,585.39,584.7,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1730032335699,1.14777005,585.68,584.66,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1730032389357,1.14444623,585.73,584.72,0.846735]
["bitfinex-derivatives","BNBF0:USTF0",1730032420675,1.14435081,585.57,584.64,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1730032438385,1.1439553,585.26,584.37,0.31447557]
["bitfinex-derivatives","BNBF0:USTF0",1730032491420,1.14898215,584.97,584.51,0.31447398]
["bitfinex-derivatives","BNBF0:USTF0",1730032522746,1.149586,585.1,584.6,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1730032575690,1.2821188,585.41,584.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1730032612304,1.14253219,585.57,584.15,0.31431569]
["bitfinex-derivatives","BNBF0:USTF0",1730032628028,1.13825865,585.85,584.59,0.31425256]
["bitfinex-derivatives","BNBF0:USTF0",1730032679774,1.145028,585.2,584.42,0.31434295]
["bitfinex-derivatives","BNBF0:USTF0",1730032711505,1.78489761,585.69,584.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1730032764740,1.14719721,585.13,584.66,0.31437847]
["bitfinex-derivatives","BNBF0:USTF0",1730032781556,1.14767914,585.53,584.64,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1730032813979,1.14770224,585.11,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1730032867727,1.14633753,585.36,584.65,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1730032901449,1.14776127,585.44,584.65,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1730032927870,1.14847273,585.36,584.65,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1730032977012,1.14677822,585.2,584.65,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1730033009233,1.14833019,584.69,584.41,0.31455852]
["bitfinex-derivatives","BNBF0:USTF0",1730033064272,1.14702781,584.69,584.41,2.77981319]
["bitfinex-derivatives","BNBF0:USTF0",1730033081394,1.14766272,584.86,584.41,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1730033113509,1.14415058,585.08,584.42,0.31452002]
["bitfinex-derivatives","BNBF0:USTF0",1730033200364,1.28141905,585.22,584.29,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1730033298338,1.28141905,585.18,584.19,0.31467096]
["bitfinex-derivatives","BNBF0:USTF0",1730033335466,3.06846789,585.13,584.15,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1730033573449,1.28150562,585.06,584.4,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1730033737192,2.65178068,585.14,584.4,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1730034004406,1.13593621,584.84,583.92,1.28277972]
["bitfinex-derivatives","BNBF0:USTF0",1730034033721,0.84126827,584.93,583.94,0.31462454]
["bitfinex-derivatives","BNBF0:USTF0",1730034112582,1.14196541,585.24,584.41,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1730034170431,1.14036594,585.07,584.41,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1730034204175,1.14167162,584.84,584.41,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1730034222285,1.13580726,585.58,583.85,0.31440046]
["bitfinex-derivatives","BNBF0:USTF0",1730034276227,1.13052263,585.63,584.76,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1730034308647,1.13463073,585.5,584.49,0.31427828]
["bitfinex-derivatives","BNBF0:USTF0",1730034361093,1.13814774,585.53,584.96,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1730034394015,1.13766348,585.73,584.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1730034411820,2.63060086,585.77,584.97,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1730034466057,1.13878994,585.55,584.56,0.31427145]
["bitfinex-derivatives","BNBF0:USTF0",1730034497479,1.1385854,585.35,584.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1730034515394,1.13833878,585.25,584.61,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1730034575638,1.13181358,585.67,584.99,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1730034600762,1.1361148,585.73,584.81,0.31422278]
["bitfinex-derivatives","BNBF0:USTF0",1730034654995,1.13991981,585.47,584.93,0.31426373]
["bitfinex-derivatives","BNBF0:USTF0",1730034688211,1.1385346,585.62,585.04,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1730034705325,1.13842263,585.72,585.06,0.31421531]
["bitfinex-derivatives","BNBF0:USTF0",1730034762779,0.85266221,585.77,584.78,0.31430921]
["bitfinex-derivatives","BNBF0:USTF0",1730034793906,1.1364268,585.71,584.82,0.31432592]
["bitfinex-derivatives","BNBF0:USTF0",1730034851937,1.13943018,585.73,584.79,0.31432097]
["bitfinex-derivatives","BNBF0:USTF0",1730034888878,1.13770534,585.85,584.79,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1730034905192,1.13646552,585.24,584.79,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1730034957834,1.13288127,585.67,585.01,0.31419185]
["bitfinex-derivatives","BNBF0:USTF0",1730034989155,1.13882241,586.0,585.09,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1730035007062,1.13855089,585.78,585.04,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1730035067819,1.1384469,585.87,584.96,1.27262061]
["bitfinex-derivatives","BNBF0:USTF0",1730035098936,1.14010506,585.88,585.08,0.31422022]
["bitfinex-derivatives","BNBF0:USTF0",1730035155900,1.14103853,585.6,585.02,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1730035186804,2.00539805,585.7,585.06,0.31423448]
["bitfinex-derivatives","BNBF0:USTF0",1730035204324,0.83644426,585.62,584.97,0.31423069]
["bitfinex-derivatives","BNBF0:USTF0",1730035257956,1.14093476,585.56,585.06,0.31421892]
["bitfinex-derivatives","BNBF0:USTF0",1730035291687,1.13702091,585.59,585.14,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1730035309394,1.13608564,586.18,585.14,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1730035380326,1.13436359,586.0,585.27,0.3139844]
["bitfinex-derivatives","BNBF0:USTF0",1730035398034,2.64133336,586.6,585.45,2.06997619]
["bitfinex-derivatives","BNBF0:USTF0",1730035450879,1.13429073,586.61,585.66,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1730035481902,1.13114578,587.0,585.64,0.31358526]
["bitfinex-derivatives","BNBF0:USTF0",1730035497818,1.12797697,586.91,586.08,0.31356288]
["bitfinex-derivatives","BNBF0:USTF0",1730035554886,1.11864529,587.72,586.55,0.31317968]
["bitfinex-derivatives","BNBF0:USTF0",1730035632548,0.85515294,587.93,586.7,0.31322903]
["bitfinex-derivatives","BNBF0:USTF0",1730035683885,0.85515294,587.93,586.58,1.26349187]
["bitfinex-derivatives","BNBF0:USTF0",1730035882670,2.12206144,587.91,585.8,1.26143412]
["bitfinex-derivatives","BNBF0:USTF0",1730035902780,1.27159113,587.47,586.13,0.31355732]
["bitfinex-derivatives","BNBF0:USTF0",1730036144386,1.77923965,587.5,586.35,0.31345466]
["bitfinex-derivatives","BNBF0:USTF0",1730036224437,1.77828499,587.91,586.44,0.31322606]
["bitfinex-derivatives","BNBF0:USTF0",1730036254372,1.27407062,587.76,586.57,0.31336776]
["bitfinex-derivatives","BNBF0:USTF0",1730036324322,1.77855765,587.82,585.87,1.77916384]
["bitfinex-derivatives","BNBF0:USTF0",1730036358544,1.77970977,587.62,586.15,0.3134534]
["bitfinex-derivatives","BNBF0:USTF0",1730036421891,1.27407062,587.41,586.38,1.14808099]
["bitfinex-derivatives","BNBF0:USTF0",1730036465014,0.85775638,587.63,586.37,0.3133819]
["bitfinex-derivatives","BNBF0:USTF0",1730036495147,1.27407062,587.78,586.38,0.31341865]
["bitfinex-derivatives","BNBF0:USTF0",1730036567292,0.8722732,587.63,586.37,0.31333847]
["bitfinex-derivatives","BNBF0:USTF0",1730036642744,1.27413512,587.54,586.37,0.31343143]
["bitfinex-derivatives","BNBF0:USTF0",1730036684776,2.64726899,587.62,586.19,0.31346755]
["bitfinex-derivatives","BNBF0:USTF0",1730036774256,1.27413512,587.49,586.36,0.31346608]
["bitfinex-derivatives","BNBF0:USTF0",1730036793972,1.78005874,587.38,585.86,1.26329075]
["bitfinex-derivatives","BNBF0:USTF0",1730036879339,1.27413512,587.29,585.87,0.31365257]
["bitfinex-derivatives","BNBF0:USTF0",1730036917878,1.27413512,586.83,585.57,0.31386371]
["bitfinex-derivatives","BNBF0:USTF0",1730036938988,1.12379417,586.64,585.69,0.31385157]
["bitfinex-derivatives","BNBF0:USTF0",1730036994008,0.87406292,586.56,585.73,0.31376281]
["bitfinex-derivatives","BNBF0:USTF0",1730037029744,1.27413512,586.82,585.73,0.31381614]
["bitfinex-derivatives","BNBF0:USTF0",1730037049162,0.85801253,587.01,585.64,0.31378471]
["bitfinex-derivatives","BNBF0:USTF0",1730037132033,1.13810606,586.71,585.65,1.26329075]
["bitfinex-derivatives","BNBF0:USTF0",1730037148042,1.13689584,586.71,585.38,0.31388152]
["bitfinex-derivatives","BNBF0:USTF0",1730037172063,1.13280546,586.37,585.36,0.31394891]
["bitfinex-derivatives","BNBF0:USTF0",1730037235917,1.12987534,586.32,585.32,0.31400522]
["bitfinex-derivatives","BNBF0:USTF0",1730037251935,1.12937371,586.14,585.46,0.31399716]
["bitfinex-derivatives","BNBF0:USTF0",1730037283651,1.13084936,585.69,585.16,0.31404117]
["bitfinex-derivatives","BNBF0:USTF0",1730037337001,1.14363114,586.17,585.02,0.31405155]
["bitfinex-derivatives","BNBF0:USTF0",1730037353410,1.78301524,586.17,585.23,0.31409075]
["bitfinex-derivatives","BNBF0:USTF0",1730037421871,1.12058138,585.63,584.33,0.31431789]
["bitfinex-derivatives","BNBF0:USTF0",1730037439183,2.65983805,585.77,584.69,0.31431825]
["bitfinex-derivatives","BNBF0:USTF0",1730037500841,2.65829069,585.96,584.86,0.31423345]
["bitfinex-derivatives","BNBF0:USTF0",1730037544379,2.65829069,585.96,584.81,1.59437147]
["bitfinex-derivatives","BNBF0:USTF0",1730037568294,1.28078293,585.88,584.98,1.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1730037611926,1.28078293,585.95,584.99,0.31422822]
["bitfinex-derivatives","BNBF0:USTF0",1730037679373,2.63622822,586.18,584.62,1.59432587]
["bitfinex-derivatives","BNBF0:USTF0",1730037744744,1.78384543,586.06,584.91,0.31420666]
["bitfinex-derivatives","BNBF0:USTF0",1730037779777,1.28078293,585.9,584.96,1.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1730037807186,2.61991421,585.86,584.96,0.31425524]
["bitfinex-derivatives","BNBF0:USTF0",1730037879037,1.12434836,585.84,584.95,0.31425228]
["bitfinex-derivatives","BNBF0:USTF0",1730037913054,1.13405296,585.75,584.79,0.31427409]
["bitfinex-derivatives","BNBF0:USTF0",1730037928568,1.13375503,585.99,584.59,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1730037958880,1.1312525,585.99,585.08,0.31418076]
["bitfinex-derivatives","BNBF0:USTF0",1730038013814,1.13657658,585.46,585.15,0.31415729]
["bitfinex-derivatives","BNBF0:USTF0",1730038064456,1.12426632,586.16,585.38,0.31389986]
["bitfinex-derivatives","BNBF0:USTF0",1730038094880,1.12881459,586.67,585.46,0.3138298]
["bitfinex-derivatives","BNBF0:USTF0",1730038111496,1.13311307,586.59,585.39,0.31378795]
["bitfinex-derivatives","BNBF0:USTF0",1730038144414,1.13189466,586.55,585.83,0.31379417]
["bitfinex-derivatives","BNBF0:USTF0",1730038192543,1.13125214,586.23,585.23,0.31385318]
["bitfinex-derivatives","BNBF0:USTF0",1730038214163,1.13207005,586.74,585.47,0.31375688]
["bitfinex-derivatives","BNBF0:USTF0",1730038280302,1.1275459,586.49,585.45,0.31390063]
["bitfinex-derivatives","BNBF0:USTF0",1730038297409,1.12743158,586.17,585.5,1.27589457]
["bitfinex-derivatives","BNBF0:USTF0",1730038350450,1.13195892,586.4,585.11,1.27589457]
["bitfinex-derivatives","BNBF0:USTF0",1730038381278,1.12917734,586.57,585.42,0.31386189]
["bitfinex-derivatives","BNBF0:USTF0",1730038397388,1.1298269,586.5,585.45,0.31385504]
["bitfinex-derivatives","BNBF0:USTF0",1730038429212,1.13178236,586.11,585.67,0.31387094]
["bitfinex-derivatives","BNBF0:USTF0",1730038483661,1.13048047,586.77,585.39,0.31375255]
["bitfinex-derivatives","BNBF0:USTF0",1730038499571,1.12807097,586.48,585.42,0.31373802]
["bitfinex-derivatives","BNBF0:USTF0",1730038564927,1.12835409,586.73,586.18,0.31352997]
["bitfinex-derivatives","BNBF0:USTF0",1730038582333,1.13009532,586.79,585.85,0.31364203]
["bitfinex-derivatives","BNBF0:USTF0",1730038633273,1.13100563,586.99,586.26,1.27589457]
["bitfinex-derivatives","BNBF0:USTF0",1730038667997,1.13387111,587.23,585.89,0.31352551]
["bitfinex-derivatives","BNBF0:USTF0",1730038685127,1.13378838,587.23,586.3,0.86862655]
["bitfinex-derivatives","BNBF0:USTF0",1730038716150,1.13391425,587.12,586.1,0.31353633]
["bitfinex-derivatives","BNBF0:USTF0",1730038771394,1.78094694,586.87,585.61,0.85457253]
["bitfinex-derivatives","BNBF0:USTF0",1730038792109,2.62399071,586.84,585.84,0.31375459]
["bitfinex-derivatives","BNBF0:USTF0",1730038858157,1.2774968,587.03,585.63,0.31375494]
["bitfinex-derivatives","BNBF0:USTF0",1730038873863,1.13049329,587.02,585.78,0.31359459]
["bitfinex-derivatives","BNBF0:USTF0",1730038906980,1.12561755,586.7,585.23,0.31378773]
["bitfinex-derivatives","BNBF0:USTF0",1730038960624,1.12521536,586.74,585.48,0.31375211]
["bitfinex-derivatives","BNBF0:USTF0",1730038976833,1.12757478,586.73,585.88,0.31375311]
["bitfinex-derivatives","BNBF0:USTF0",1730039007057,1.12919911,586.65,585.74,0.31381327]
["bitfinex-derivatives","BNBF0:USTF0",1730039060395,1.12971514,586.29,585.39,0.31389848]
["bitfinex-derivatives","BNBF0:USTF0",1730039113738,1.13286723,586.38,585.57,0.31389164]
["bitfinex-derivatives","BNBF0:USTF0",1730039141160,2.64966898,586.9,585.67,0.31374108]
["bitfinex-derivatives","BNBF0:USTF0",1730039162567,1.12638341,586.88,585.38,0.31370747]
["bitfinex-derivatives","BNBF0:USTF0",1730039194692,1.13069578,586.9,586.0,0.31369016]
["bitfinex-derivatives","BNBF0:USTF0",1730039249834,1.13382029,586.59,586.01,0.31369606]
["bitfinex-derivatives","BNBF0:USTF0",1730039271752,1.13167832,586.98,585.63,0.31362502]
["bitfinex-derivatives","BNBF0:USTF0",1730039340695,1.13412681,586.98,586.13,0.313618]
["bitfinex-derivatives","BNBF0:USTF0",1730039357902,1.13309467,586.74,585.86,0.31358125]
["bitfinex-derivatives","BNBF0:USTF0",1730039391232,1.13316637,587.08,586.04,0.31359344]
["bitfinex-derivatives","BNBF0:USTF0",1730039442370,1.13128293,586.74,586.16,1.58931094]
["bitfinex-derivatives","BNBF0:USTF0",1730039458587,1.13051006,587.23,586.35,0.31348468]
["bitfinex-derivatives","BNBF0:USTF0",1730039488696,1.77982355,587.31,586.24,1.27583264]
["bitfinex-derivatives","BNBF0:USTF0",1730039540038,1.12121686,586.54,585.57,0.31386711]
["bitfinex-derivatives","BNBF0:USTF0",1730039559957,1.1270049,586.72,585.7,0.31383743]
["bitfinex-derivatives","BNBF0:USTF0",1730039627797,1.13265855,586.26,585.33,0.31391333]
["bitfinex-derivatives","BNBF0:USTF0",1730039646020,1.13040375,586.22,585.37,0.3139153]
["bitfinex-derivatives","BNBF0:USTF0",1730039677943,1.12995058,586.8,585.62,0.31378298]
["bitfinex-derivatives","BNBF0:USTF0",1730039731885,1.78076467,587.07,585.77,1.27583264]
["bitfinex-derivatives","BNBF0:USTF0",1730039747884,0.84810975,586.72,585.83,0.3136802]
["bitfinex-derivatives","BNBF0:USTF0",1730039783811,1.13365728,586.58,585.93,0.31368297]
["bitfinex-derivatives","BNBF0:USTF0",1730039835960,1.13344782,586.88,585.77,0.31370364]
["bitfinex-derivatives","BNBF0:USTF0",1730039853774,1.13237601,586.82,585.66,0.31375249]
["bitfinex-derivatives","BNBF0:USTF0",1730039925322,1.12739417,587.22,585.52,0.31364175]
["bitfinex-derivatives","BNBF0:USTF0",1730039943034,0.86127992,586.71,585.49,0.85726841]
["bitfinex-derivatives","BNBF0:USTF0",1730039974868,1.13220028,587.01,585.98,1.59004433]
["bitfinex-derivatives","BNBF0:USTF0",1730040027109,1.13328845,586.53,585.95,1.27579943]
["bitfinex-derivatives","BNBF0:USTF0",1730040044017,1.13301684,587.08,585.9,0.31364268]
["bitfinex-derivatives","BNBF0:USTF0",1730040107559,1.12484311,587.37,586.28,0.31347152]
["bitfinex-derivatives","BNBF0:USTF0",1730040126073,1.27771912,587.39,586.33,1.27333308]
["bitfinex-derivatives","BNBF0:USTF0",1730040156995,1.12856382,586.79,586.39,0.31346963]
["bitfinex-derivatives","BNBF0:USTF0",1730040210252,1.13312899,587.02,586.4,0.31346335]
["bitfinex-derivatives","BNBF0:USTF0",1730040226964,2.64872705,587.28,586.3,0.31348372]
["bitfinex-derivatives","BNBF0:USTF0",1730040257991,1.1309794,587.11,586.24,0.31353619]
["bitfinex-derivatives","BNBF0:USTF0",1730040310242,1.13079442,587.33,586.21,0.31341808]
["bitfinex-derivatives","BNBF0:USTF0",1730040327044,1.12849892,587.15,586.3,0.31342633]
["bitfinex-derivatives","BNBF0:USTF0",1730040357766,1.12952298,587.17,586.12,2.12222902]
["bitfinex-derivatives","BNBF0:USTF0",1730040412110,1.13116998,587.18,586.25,0.83504832]
["bitfinex-derivatives","BNBF0:USTF0",1730040446832,1.13212082,587.14,585.84,0.31352662]
["bitfinex-derivatives","BNBF0:USTF0",1730040497471,1.13006494,586.7,586.02,0.31358002]
["bitfinex-derivatives","BNBF0:USTF0",1730040518284,1.13140363,587.1,586.09,0.31360059]
["bitfinex-derivatives","BNBF0:USTF0",1730040550605,1.13294226,586.95,586.17,0.31358444]
["bitfinex-derivatives","BNBF0:USTF0",1730040603245,1.13008505,586.92,585.92,0.31367664]
["bitfinex-derivatives","BNBF0:USTF0",1730040618755,3.90619601,587.05,585.9,0.31367791]
["bitfinex-derivatives","BNBF0:USTF0",1730040685711,1.13396547,586.86,586.0,0.31367456]
["bitfinex-derivatives","BNBF0:USTF0",1730040702924,1.13384294,586.71,585.73,0.31375314]
["bitfinex-derivatives","BNBF0:USTF0",1730040733253,1.13029142,586.53,585.75,0.31377294]
["bitfinex-derivatives","BNBF0:USTF0",1730040789797,1.13265519,586.74,585.83,0.31376474]
["bitfinex-derivatives","BNBF0:USTF0",1730040806518,1.1327891,586.7,585.71,0.31376224]
["bitfinex-derivatives","BNBF0:USTF0",1730040837238,1.13303366,586.35,585.87,0.31374448]
["bitfinex-derivatives","BNBF0:USTF0",1730040889276,1.13343641,586.52,585.9,0.31373453]
["bitfinex-derivatives","BNBF0:USTF0",1730040919813,1.12727604,587.22,585.73,0.31354576]
["bitfinex-derivatives","BNBF0:USTF0",1730040970744,1.1296184,586.61,586.22,0.31358042]
["bitfinex-derivatives","BNBF0:USTF0",1730040982651,1.13273174,586.83,586.14,0.31357879]
["bitfinex-derivatives","BNBF0:USTF0",1730041018170,1.13334681,586.81,586.23,0.31356424]
["bitfinex-derivatives","BNBF0:USTF0",1730041071212,1.13356253,586.71,586.04,0.31349314]
["bitfinex-derivatives","BNBF0:USTF0",1730041089435,1.13029709,587.03,586.06,1.27271563]
["bitfinex-derivatives","BNBF0:USTF0",1730041120149,1.1303092,586.68,586.17,0.31353117]
["bitfinex-derivatives","BNBF0:USTF0",1730041172377,1.13225387,587.13,586.26,0.31351409]
["bitfinex-derivatives","BNBF0:USTF0",1730041204607,1.13313869,586.7,586.34,0.31346618]
["bitfinex-derivatives","BNBF0:USTF0",1730041260567,1.12771442,587.52,586.52,0.31338009]
["bitfinex-derivatives","BNBF0:USTF0",1730041277696,1.12950745,587.03,586.3,0.31338812]
["bitfinex-derivatives","BNBF0:USTF0",1730041310101,2.62819885,587.59,586.53,0.3133584]
["bitfinex-derivatives","BNBF0:USTF0",1730041361047,1.12896142,587.69,586.2,0.31329392]
["bitfinex-derivatives","BNBF0:USTF0",1730041392365,1.12887086,587.62,586.7,0.3132964]
["bitfinex-derivatives","BNBF0:USTF0",1730041409391,1.13096123,587.7,586.62,0.31327075]
["bitfinex-derivatives","BNBF0:USTF0",1730041460320,1.12463789,587.87,586.77,0.31302616]
["bitfinex-derivatives","BNBF0:USTF0",1730041490344,1.12279247,587.87,587.11,0.31303009]
["bitfinex-derivatives","BNBF0:USTF0",1730041541581,0.01700883,587.93,587.03,0.31303028]
["bitfinex-derivatives","BNBF0:USTF0",1730041557388,1.13030863,587.85,587.16,0.31304485]
["bitfinex-derivatives","BNBF0:USTF0",1730041590519,1.13087719,587.7,586.78,1.58533513]
["bitfinex-derivatives","BNBF0:USTF0",1730041639958,1.12583099,587.7,586.91,0.31300246]
["bitfinex-derivatives","BNBF0:USTF0",1730041672078,1.12545155,587.92,586.74,0.31307149]
["bitfinex-derivatives","BNBF0:USTF0",1730041723713,1.13031802,587.49,586.68,0.31316517]
["bitfinex-derivatives","BNBF0:USTF0",1730041740024,1.12756298,587.49,586.77,0.31316141]
["bitfinex-derivatives","BNBF0:USTF0",1730041770737,1.12664968,587.9,586.88,0.31304862]
["bitfinex-derivatives","BNBF0:USTF0",1730041823089,1.13146378,587.57,586.72,1.27034954]
["bitfinex-derivatives","BNBF0:USTF0",1730041838597,1.13078984,587.86,587.13,0.3130319]
["bitfinex-derivatives","BNBF0:USTF0",1730041867818,1.12821356,587.3,586.33,0.31318269]
["bitfinex-derivatives","BNBF0:USTF0",1730041916956,1.12761853,587.56,586.72,0.31327708]
["bitfinex-derivatives","BNBF0:USTF0",1730041949087,1.12788319,587.58,586.69,0.31326428]
["bitfinex-derivatives","BNBF0:USTF0",1730041999839,0.8323199,587.59,586.68,0.31328998]
["bitfinex-derivatives","BNBF0:USTF0",1730042017451,1.77829257,587.8,586.61,0.31328815]
["bitfinex-derivatives","BNBF0:USTF0",1730042048074,1.27714978,587.7,586.67,0.31330434]
["bitfinex-derivatives","BNBF0:USTF0",1730042101617,1.12947057,587.18,586.39,0.31337262]
["bitfinex-derivatives","BNBF0:USTF0",1730042132138,1.12889738,587.61,586.16,0.31327742]
["bitfinex-derivatives","BNBF0:USTF0",1730042148459,1.12897236,587.62,586.56,0.31331436]
["bitfinex-derivatives","BNBF0:USTF0",1730042198680,1.1318074,587.57,586.69,0.31330678]
["bitfinex-derivatives","BNBF0:USTF0",1730042228809,1.13230126,587.54,586.63,0.31326635]
["bitfinex-derivatives","BNBF0:USTF0",1730042282244,1.12569115,587.25,586.33,0.31339686]
["bitfinex-derivatives","BNBF0:USTF0",1730042297856,1.12583032,587.42,586.32,0.31331663]
["bitfinex-derivatives","BNBF0:USTF0",1730042327480,1.128834,587.51,586.58,0.31332979]
["bitfinex-derivatives","BNBF0:USTF0",1730042378614,1.7785728,587.64,586.23,1.26773052]
["bitfinex-derivatives","BNBF0:USTF0",1730042410038,1.12936128,587.46,586.61,0.31328543]
["bitfinex-derivatives","BNBF0:USTF0",1730042425564,1.12891733,587.67,586.53,1.27115289]
["bitfinex-derivatives","BNBF0:USTF0",1730042477896,1.13205459,587.34,586.72,0.3132861]
["bitfinex-derivatives","BNBF0:USTF0",1730042507523,1.13186165,587.7,586.67,0.31328035]
["bitfinex-derivatives","BNBF0:USTF0",1730042558056,1.13192951,587.41,586.64,0.31327568]
["bitfinex-derivatives","BNBF0:USTF0",1730042588676,1.13219629,587.63,586.63,1.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1730042605389,1.13188244,587.5,586.34,1.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1730042659350,1.12840345,587.28,586.16,0.31339192]
["bitfinex-derivatives","BNBF0:USTF0",1730042690570,1.12874558,587.27,586.32,1.27594163]
["bitfinex-derivatives","BNBF0:USTF0",1730042742821,1.13112202,587.39,586.03,0.31341588]
["bitfinex-derivatives","BNBF0:USTF0",1730042759445,1.13065547,587.24,586.39,0.31344277]
["bitfinex-derivatives","BNBF0:USTF0",1730042792664,1.13025979,586.89,586.28,0.3134894]
["bitfinex-derivatives","BNBF0:USTF0",1730042842207,1.13080467,586.86,586.06,0.31355701]
["bitfinex-derivatives","BNBF0:USTF0",1730042872736,1.12969359,587.04,586.01,0.31359801]
["bitfinex-derivatives","BNBF0:USTF0",1730042890043,0.83484936,587.12,586.17,0.31359018]
["bitfinex-derivatives","BNBF0:USTF0",1730042943085,1.13251759,587.06,586.18,0.31360619]
["bitfinex-derivatives","BNBF0:USTF0",1730042974312,1.13223133,587.06,585.85,0.31363799]
["bitfinex-derivatives","BNBF0:USTF0",1730043026165,1.13008877,586.93,586.12,0.31356981]
["bitfinex-derivatives","BNBF0:USTF0",1730043043779,1.12960733,587.04,586.26,0.31357011]
["bitfinex-derivatives","BNBF0:USTF0",1730043075493,1.27679041,587.12,586.24,0.31356288]
["bitfinex-derivatives","BNBF0:USTF0",1730043129135,1.78047616,587.19,585.71,1.27801748]
["bitfinex-derivatives","BNBF0:USTF0",1730043160068,1.1307774,586.8,586.14,0.31357445]
["bitfinex-derivatives","BNBF0:USTF0",1730043175883,1.13081449,587.25,586.1,0.31355865]
["bitfinex-derivatives","BNBF0:USTF0",1730043226641,1.13307581,587.08,586.2,0.31356499]
["bitfinex-derivatives","BNBF0:USTF0",1730043259368,1.13185521,586.68,586.11,0.31360209]
["bitfinex-derivatives","BNBF0:USTF0",1730043309902,1.13299936,586.94,586.09,0.31358654]
["bitfinex-derivatives","BNBF0:USTF0",1730043340127,1.1301273,587.06,586.06,0.31351581]
["bitfinex-derivatives","BNBF0:USTF0",1730043359031,1.12907207,587.35,586.28,0.31344251]
["bitfinex-derivatives","BNBF0:USTF0",1730043410981,1.2786972,587.41,586.49,1.58939313]
["bitfinex-derivatives","BNBF0:USTF0",1730043443216,1.13079871,586.96,586.24,0.31347238]
["bitfinex-derivatives","BNBF0:USTF0",1730043460620,1.13079254,587.25,586.44,0.31346777]
["bitfinex-derivatives","BNBF0:USTF0",1730043515661,1.12751303,587.55,586.38,0.31330396]
["bitfinex-derivatives","BNBF0:USTF0",1730043545382,3.05703749,587.83,586.71,0.31324963]
["bitfinex-derivatives","BNBF0:USTF0",1730043596618,1.12833979,587.49,586.46,0.31337052]
["bitfinex-derivatives","BNBF0:USTF0",1730043630846,0.27321179,587.43,586.59,0.31337951]
["bitfinex-derivatives","BNBF0:USTF0",1730043648646,1.13112219,587.03,586.61,0.31334329]
["bitfinex-derivatives","BNBF0:USTF0",1730043699879,1.13169215,587.09,586.59,0.31336238]
["bitfinex-derivatives","BNBF0:USTF0",1730043716201,1.13180545,587.11,586.57,0.31336408]
["bitfinex-derivatives","BNBF0:USTF0",1730043747615,1.40492245,587.52,586.6,0.31335113]
["bitfinex-derivatives","BNBF0:USTF0",1730043799062,1.12867527,587.35,586.68,0.31327817]
["bitfinex-derivatives","BNBF0:USTF0",1730043829683,1.12994419,587.24,586.47,0.31326096]
["bitfinex-derivatives","BNBF0:USTF0",1730043882132,1.12624816,587.89,586.89,0.31314597]
["bitfinex-derivatives","BNBF0:USTF0",1730043912247,1.13087197,587.48,586.96,0.31314629]
["bitfinex-derivatives","BNBF0:USTF0",1730043928656,0.01700883,587.93,586.9,0.31316701]
["bitfinex-derivatives","BNBF0:USTF0",1730043982405,1.13113163,587.62,586.87,0.31315403]
["bitfinex-derivatives","BNBF0:USTF0",1730044011420,1.12598399,587.89,587.02,0.31299671]
["bitfinex-derivatives","BNBF0:USTF0",1730044078086,0.01700883,587.93,587.68,0.31278409]
["bitfinex-derivatives","BNBF0:USTF0",1730044116399,1.12684118,587.9,587.42,0.31286559]
["bitfinex-derivatives","BNBF0:USTF0",1730044133217,1.1261863,587.91,587.52,0.31287728]
["bitfinex-derivatives","BNBF0:USTF0",1730044205961,0.01700883,587.93,587.32,0.31275145]
["bitfinex-derivatives","BNBF0:USTF0",1730044246785,0.01700883,587.93,587.38,0.31283908]
["bitfinex-derivatives","BNBF0:USTF0",1730044273212,0.01700883,587.93,587.18,1.5846692]
["bitfinex-derivatives","BNBF0:USTF0",1730044341979,0.01700883,587.93,586.65,0.3131843]
["bitfinex-derivatives","BNBF0:USTF0",1730044378004,0.27277715,587.8,586.69,0.31325543]
["bitfinex-derivatives","BNBF0:USTF0",1730044437144,0.27332112,587.62,586.81,0.3132694]
["bitfinex-derivatives","BNBF0:USTF0",1730044475380,0.27316386,587.79,586.89,0.31321113]
["bitfinex-derivatives","BNBF0:USTF0",1730044497391,0.27311631,587.91,586.58,0.31327456]
["bitfinex-derivatives","BNBF0:USTF0",1730044550540,0.27312942,587.71,586.25,0.85571026]
["bitfinex-derivatives","BNBF0:USTF0",1730044583165,0.27333654,587.72,586.45,2.10728029]
["bitfinex-derivatives","BNBF0:USTF0",1730044599373,0.27335546,587.61,586.8,0.86272618]
["bitfinex-derivatives","BNBF0:USTF0",1730044674829,0.27346109,587.7,586.67,0.31331416]
["bitfinex-derivatives","BNBF0:USTF0",1730044694249,0.27350043,587.85,586.47,2.10841515]
["bitfinex-derivatives","BNBF0:USTF0",1730044756296,0.27339613,587.88,586.88,1.27244572]
["bitfinex-derivatives","BNBF0:USTF0",1730044776611,0.27336882,587.91,587.02,0.31313502]
["bitfinex-derivatives","BNBF0:USTF0",1730044825337,0.01700883,587.93,587.17,0.31294407]
["bitfinex-derivatives","BNBF0:USTF0",1730044887383,0.01700883,587.93,587.45,2.13195912]
["bitfinex-derivatives","BNBF0:USTF0",1730044923706,0.01700883,587.93,587.52,0.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1730044944811,0.01700883,587.93,587.13,0.31273681]
["bitfinex-derivatives","BNBF0:USTF0",1730045016474,0.27292497,588.98,587.71,0.31268392]
["bitfinex-derivatives","BNBF0:USTF0",1730045032985,0.27286238,589.09,587.85,0.31261828]
["bitfinex-derivatives","BNBF0:USTF0",1730045096047,0.27289314,588.9,587.83,1.26802535]
["bitfinex-derivatives","BNBF0:USTF0",1730045125177,0.27283558,589.03,588.02,0.31259098]
["bitfinex-derivatives","BNBF0:USTF0",1730045144090,0.27284812,589.0,587.71,0.31260384]
["bitfinex-derivatives","BNBF0:USTF0",1730045210242,0.27272128,589.32,587.58,0.31247453]
["bitfinex-derivatives","BNBF0:USTF0",1730045249877,0.27273068,589.32,588.09,0.31248412]
["bitfinex-derivatives","BNBF0:USTF0",1730045307818,0.27267892,589.75,587.93,2.61148712]
["bitfinex-derivatives","BNBF0:USTF0",1730045345745,2.10683339,589.41,588.34,0.31244022]
["bitfinex-derivatives","BNBF0:USTF0",1730045364561,0.27269081,589.22,588.3,1.26103441]
["bitfinex-derivatives","BNBF0:USTF0",1730045422006,0.27268635,589.21,588.31,1.26103441]
["bitfinex-derivatives","BNBF0:USTF0",1730045454242,1.27352293,589.22,588.13,1.26588016]
["bitfinex-derivatives","BNBF0:USTF0",1730045471556,0.27282796,589.26,587.61,0.31258515]
["bitfinex-derivatives","BNBF0:USTF0",1730045505195,0.27268321,589.34,587.85,1.5783165]
["bitfinex-derivatives","BNBF0:USTF0",1730045562933,0.27257509,589.56,588.58,0.31232523]
["bitfinex-derivatives","BNBF0:USTF0",1730045622187,0.27264563,589.33,588.39,0.31239736]
["bitfinex-derivatives","BNBF0:USTF0",1730045657413,0.27258366,589.65,588.28,1.26304021]
["bitfinex-derivatives","BNBF0:USTF0",1730045681330,1.27354529,589.61,587.96,1.26304021]
["bitfinex-derivatives","BNBF0:USTF0",1730045750090,1.77260109,589.69,588.29,0.83994372]
["bitfinex-derivatives","BNBF0:USTF0",1730045781909,0.27284213,589.3,587.78,0.31259757]
["bitfinex-derivatives","BNBF0:USTF0",1730045827155,0.27292837,589.12,587.65,0.31268564]
["bitfinex-derivatives","BNBF0:USTF0",1730045876495,0.27303236,588.82,587.42,0.31279162]
["bitfinex-derivatives","BNBF0:USTF0",1730045894108,0.27300076,588.91,587.29,0.31277565]
["bitfinex-derivatives","BNBF0:USTF0",1730045947948,0.27293535,588.74,587.79,0.31269273]
["bitfinex-derivatives","BNBF0:USTF0",1730045986473,0.27293428,588.73,587.87,0.31269031]
["bitfinex-derivatives","BNBF0:USTF0",1730046007892,0.27292765,588.79,587.79,0.31270224]
["bitfinex-derivatives","BNBF0:USTF0",1730046040521,0.2730432,588.85,587.32,0.31280268]
["bitfinex-derivatives","BNBF0:USTF0",1730046102362,0.27319939,588.45,587.03,1.26594612]
["bitfinex-derivatives","BNBF0:USTF0",1730046121175,0.27323136,588.32,587.23,0.31299463]
["bitfinex-derivatives","BNBF0:USTF0",1730046198946,0.27309756,588.6,587.43,0.31285816]
["bitfinex-derivatives","BNBF0:USTF0",1730046216056,0.27319829,588.39,586.99,0.31296101]
["bitfinex-derivatives","BNBF0:USTF0",1730046269898,2.64099567,588.52,587.29,2.13863009]
["bitfinex-derivatives","BNBF0:USTF0",1730046301322,0.27330277,588.07,587.13,0.31306756]
["bitfinex-derivatives","BNBF0:USTF0",1730046324147,0.54636243,588.48,587.06,0.31294416]
["bitfinex-derivatives","BNBF0:USTF0",1730046360767,0.2731883,588.52,587.01,0.31295072]
["bitfinex-derivatives","BNBF0:USTF0",1730046421210,0.27334469,588.2,586.78,0.31311023]
["bitfinex-derivatives","BNBF0:USTF0",1730046483868,0.27335805,588.21,586.9,0.31312357]
["bitfinex-derivatives","BNBF0:USTF0",1730046517896,0.27342102,587.95,586.9,0.31318956]
["bitfinex-derivatives","BNBF0:USTF0",1730046537805,0.27343459,588.02,586.85,0.31320799]
["bitfinex-derivatives","BNBF0:USTF0",1730046598449,1.2735255,588.01,586.77,1.27417539]
["bitfinex-derivatives","BNBF0:USTF0",1730046630484,0.27329974,588.36,586.93,0.31306481]
["bitfinex-derivatives","BNBF0:USTF0",1730046646997,0.27336905,588.16,586.87,0.31313552]
["bitfinex-derivatives","BNBF0:USTF0",1730046677833,0.2732886,588.29,586.73,1.52901046]
["bitfinex-derivatives","BNBF0:USTF0",1730046733565,0.27282329,587.86,586.89,0.31319498]
["bitfinex-derivatives","BNBF0:USTF0",1730046787438,0.27277062,588.18,586.85,0.31318719]
["bitfinex-derivatives","BNBF0:USTF0",1730046823735,0.85785441,587.98,587.03,0.83791422]
["bitfinex-derivatives","BNBF0:USTF0",1730046866574,0.27292127,588.27,587.18,0.31302929]
["bitfinex-derivatives","BNBF0:USTF0",1730046875679,0.2729136,588.19,587.26,1.15119049]
["bitfinex-derivatives","BNBF0:USTF0",1730046936120,0.27294035,588.22,586.82,0.3130752]
["bitfinex-derivatives","BNBF0:USTF0",1730046955437,0.27295792,588.1,586.8,0.31308451]
["bitfinex-derivatives","BNBF0:USTF0",1730047030294,0.27331903,588.17,586.98,0.31308435]
["bitfinex-derivatives","BNBF0:USTF0",1730047048606,0.2733782,588.14,586.9,0.3131429]
["bitfinex-derivatives","BNBF0:USTF0",1730047111860,0.2734713,587.95,586.81,0.31324147]
["bitfinex-derivatives","BNBF0:USTF0",1730047142390,0.27345146,587.85,586.72,0.8322634]
["bitfinex-derivatives","BNBF0:USTF0",1730047161515,0.2734088,587.95,586.89,0.31317599]
["bitfinex-derivatives","BNBF0:USTF0",1730047194639,0.27335422,588.15,586.89,0.31312029]
["bitfinex-derivatives","BNBF0:USTF0",1730047250880,2.64714947,588.38,587.15,0.31299131]
["bitfinex-derivatives","BNBF0:USTF0",1730047273296,0.27318288,588.37,587.36,0.31294566]
["bitfinex-derivatives","BNBF0:USTF0",1730047352457,0.2731686,588.37,587.46,0.31293095]
["bitfinex-derivatives","BNBF0:USTF0",1730047370779,0.27315505,588.38,587.46,1.58568117]
["bitfinex-derivatives","BNBF0:USTF0",1730047426512,0.27320636,588.39,587.2,0.31297056]
["bitfinex-derivatives","BNBF0:USTF0",1730047457035,0.2730875,588.59,587.45,0.31284945]
["bitfinex-derivatives","BNBF0:USTF0",1730047475036,2.60634964,588.72,587.28,0.31281506]
["bitfinex-derivatives","BNBF0:USTF0",1730047508271,0.27299942,588.79,587.53,0.31277823]
["bitfinex-derivatives","BNBF0:USTF0",1730047566018,0.27302185,588.55,587.68,0.31280964]
["bitfinex-derivatives","BNBF0:USTF0",1730047583718,2.1447539,588.57,587.62,1.27570209]
["bitfinex-derivatives","BNBF0:USTF0",1730047665875,0.27273729,588.6,587.52,0.31285996]
["bitfinex-derivatives","BNBF0:USTF0",1730047685090,0.27275584,588.67,587.68,0.31282197]
["bitfinex-derivatives","BNBF0:USTF0",1730047723902,0.27293819,588.84,587.78,0.3126939]
["bitfinex-derivatives","BNBF0:USTF0",1730047791061,0.27290958,588.91,587.81,0.31266856]
["bitfinex-derivatives","BNBF0:USTF0",1730047810968,0.27275723,588.91,587.36,0.31275535]
["bitfinex-derivatives","BNBF0:USTF0",1730047851308,0.27274497,588.73,587.53,0.31276833]
["bitfinex-derivatives","BNBF0:USTF0",1730047894130,0.27277136,588.73,587.58,0.31279278]
["bitfinex-derivatives","BNBF0:USTF0",1730047963980,0.27258002,588.7,587.75,0.31277938]
["bitfinex-derivatives","BNBF0:USTF0",1730048011422,0.27244846,588.6,587.78,0.31277168]
["bitfinex-derivatives","BNBF0:USTF0",1730048032741,1.77497439,588.86,587.73,0.8469869]
["bitfinex-derivatives","BNBF0:USTF0",1730048067970,0.27251131,588.85,587.83,0.31272375]
["bitfinex-derivatives","BNBF0:USTF0",1730048125211,0.27250364,588.75,587.77,0.31272597]
["bitfinex-derivatives","BNBF0:USTF0",1730048143916,0.27254599,588.73,587.79,0.31274471]
["bitfinex-derivatives","BNBF0:USTF0",1730048223488,0.27247449,588.88,587.88,0.3126812]
["bitfinex-derivatives","BNBF0:USTF0",1730048241395,0.27238213,588.91,587.92,0.31267998]
["bitfinex-derivatives","BNBF0:USTF0",1730048282711,0.27236143,589.04,588.02,0.31262042]
["bitfinex-derivatives","BNBF0:USTF0",1730048344167,0.27247287,589.19,588.04,0.31254432]
["bitfinex-derivatives","BNBF0:USTF0",1730048362094,0.27243529,588.99,588.1,0.3125518]
["bitfinex-derivatives","BNBF0:USTF0",1730048395823,0.27258388,589.02,588.1,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1730048456366,0.27247921,589.31,588.36,0.31243875]
["bitfinex-derivatives","BNBF0:USTF0",1730048472783,0.27262596,589.31,588.42,0.3123787]
["bitfinex-derivatives","BNBF0:USTF0",1730048545232,0.2726529,589.46,588.15,0.31242235]
["bitfinex-derivatives","BNBF0:USTF0",1730048562534,0.27270876,589.36,588.15,1.58794831]
["bitfinex-derivatives","BNBF0:USTF0",1730048598174,0.27269744,589.28,588.26,0.31244372]
["bitfinex-derivatives","BNBF0:USTF0",1730048656124,0.27282727,589.14,587.95,0.31258397]
["bitfinex-derivatives","BNBF0:USTF0",1730048676433,0.27280324,589.12,588.19,0.31255935]
["bitfinex-derivatives","BNBF0:USTF0",1730048708054,0.27281097,589.06,588.11,0.31256726]
["bitfinex-derivatives","BNBF0:USTF0",1730048769600,0.27285651,589.07,587.92,0.31261375]
["bitfinex-derivatives","BNBF0:USTF0",1730048786815,0.27286506,588.96,588.02,0.31262245]
["bitfinex-derivatives","BNBF0:USTF0",1730048857980,0.27297142,588.72,587.7,0.3127308]
["bitfinex-derivatives","BNBF0:USTF0",1730048880891,0.27301435,588.75,587.67,0.31277479]
["bitfinex-derivatives","BNBF0:USTF0",1730048925534,0.27301058,588.77,587.72,0.31277083]
["bitfinex-derivatives","BNBF0:USTF0",1730048980875,0.27300725,588.62,587.76,0.3127674]
["bitfinex-derivatives","BNBF0:USTF0",1730048998494,0.27300982,588.7,587.73,0.31276906]
["bitfinex-derivatives","BNBF0:USTF0",1730049036419,0.27300512,588.68,587.78,0.31276533]
["bitfinex-derivatives","BNBF0:USTF0",1730049093377,0.27316818,588.58,587.15,0.31292567]
["bitfinex-derivatives","BNBF0:USTF0",1730049137010,0.27322303,588.22,587.37,1.58881666]
["bitfinex-derivatives","BNBF0:USTF0",1730049197961,0.27316872,588.47,587.27,0.31293248]
["bitfinex-derivatives","BNBF0:USTF0",1730049221580,1.2745466,588.41,587.4,1.27235406]
["bitfinex-derivatives","BNBF0:USTF0",1730049258423,0.27322731,588.27,587.29,2.11770279]
["bitfinex-derivatives","BNBF0:USTF0",1730049319469,1.12949552,588.56,587.23,0.31287639]
["bitfinex-derivatives","BNBF0:USTF0",1730049335780,0.27309843,588.52,587.57,0.31286078]
["bitfinex-derivatives","BNBF0:USTF0",1730049374016,0.27316965,588.51,587.13,0.31293073]
["bitfinex-derivatives","BNBF0:USTF0",1730049441964,0.27337476,588.03,587.0,0.31315032]
["bitfinex-derivatives","BNBF0:USTF0",1730049478696,0.27338873,587.85,586.83,0.31324841]
["bitfinex-derivatives","BNBF0:USTF0",1730049531737,0.27333849,587.98,586.94,0.3131625]
["bitfinex-derivatives","BNBF0:USTF0",1730049548448,0.273158,588.05,586.95,0.31313601]
["bitfinex-derivatives","BNBF0:USTF0",1730049587572,0.27315338,587.86,587.02,0.31317799]
["bitfinex-derivatives","BNBF0:USTF0",1730049660021,0.27316183,587.75,586.4,0.31328978]
["bitfinex-derivatives","BNBF0:USTF0",1730049678538,0.27338847,587.96,586.64,0.31324795]
["bitfinex-derivatives","BNBF0:USTF0",1730049755395,0.27330901,588.2,586.89,0.31307545]
["bitfinex-derivatives","BNBF0:USTF0",1730049773714,0.27337556,588.03,586.86,0.31314315]
["bitfinex-derivatives","BNBF0:USTF0",1730049809540,0.27338147,587.97,587.0,0.31315149]
["bitfinex-derivatives","BNBF0:USTF0",1730049879389,0.27341719,588.0,586.68,0.31320789]
["bitfinex-derivatives","BNBF0:USTF0",1730049900819,0.27329515,587.93,586.93,0.31321585]
["bitfinex-derivatives","BNBF0:USTF0",1730049932546,0.2732143,587.75,586.92,0.31321529]
["bitfinex-derivatives","BNBF0:USTF0",1730049996105,0.27303396,588.15,587.1,0.31308948]
["bitfinex-derivatives","BNBF0:USTF0",1730050041737,0.27305184,587.94,587.17,0.3130986]
["bitfinex-derivatives","BNBF0:USTF0",1730050088286,0.27293833,587.96,586.93,0.31321063]
["bitfinex-derivatives","BNBF0:USTF0",1730050104893,0.27293574,587.82,586.95,0.31321464]
["bitfinex-derivatives","BNBF0:USTF0",1730050142721,0.27282465,587.8,586.89,0.31324774]
["bitfinex-derivatives","BNBF0:USTF0",1730050206877,1.27542705,587.88,586.97,0.31319586]
["bitfinex-derivatives","BNBF0:USTF0",1730050226196,1.77777021,587.94,586.62,0.31319219]
["bitfinex-derivatives","BNBF0:USTF0",1730050267621,0.27280886,587.9,587.05,0.31317133]
["bitfinex-derivatives","BNBF0:USTF0",1730050326968,0.27295009,588.36,587.15,1.59012393]
["bitfinex-derivatives","BNBF0:USTF0",1730050363594,0.27293168,588.98,587.53,0.31269066]
["bitfinex-derivatives","BNBF0:USTF0",1730050424139,0.2728157,589.1,587.97,2.11218435]
["bitfinex-derivatives","BNBF0:USTF0",1730050442951,0.27273848,589.32,587.96,1.2705629]
["bitfinex-derivatives","BNBF0:USTF0",1730050479189,0.27285218,589.1,587.67,0.31260974]
["bitfinex-derivatives","BNBF0:USTF0",1730050533325,0.27275557,589.32,587.96,0.31251127]
["bitfinex-derivatives","BNBF0:USTF0",1730050566649,0.27257406,589.92,588.06,1.58288901]
["bitfinex-derivatives","BNBF0:USTF0",1730050583550,0.27248962,589.9,588.56,0.31223994]
["bitfinex-derivatives","BNBF0:USTF0",1730050643904,0.27233539,590.38,588.76,0.31208271]
["bitfinex-derivatives","BNBF0:USTF0",1730050675020,2.61517601,590.07,588.46,1.26371696]
["bitfinex-derivatives","BNBF0:USTF0",1730050736565,0.27243059,589.73,588.87,1.14645661]
["bitfinex-derivatives","BNBF0:USTF0",1730050755581,0.27248595,589.74,588.74,0.31223622]
["bitfinex-derivatives","BNBF0:USTF0",1730050799913,0.27263912,589.41,588.46,2.09700349]
["bitfinex-derivatives","BNBF0:USTF0",1730050855364,1.54021784,589.55,588.56,0.31233775]
["bitfinex-derivatives","BNBF0:USTF0",1730050890785,0.27276827,589.3,587.82,0.31251649]
["bitfinex-derivatives","BNBF0:USTF0",1730050944633,0.27281584,589.13,588.1,0.31257327]
["bitfinex-derivatives","BNBF0:USTF0",1730050968260,0.2727503,589.18,588.09,0.3124979]
["bitfinex-derivatives","BNBF0:USTF0",1730051009591,0.27276775,589.09,588.23,0.31252428]
["bitfinex-derivatives","BNBF0:USTF0",1730051068225,0.27273325,589.11,587.64,0.31266023]
["bitfinex-derivatives","BNBF0:USTF0",1730051111567,0.27250353,588.79,587.64,0.31273013]
["bitfinex-derivatives","BNBF0:USTF0",1730051121770,0.272508,588.79,587.8,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1730051178212,0.27226982,588.82,587.46,0.31282141]
["bitfinex-derivatives","BNBF0:USTF0",1730051209436,0.27246002,588.84,587.66,1.27194603]
["bitfinex-derivatives","BNBF0:USTF0",1730051269088,1.54356643,588.72,587.36,0.31287516]
["bitfinex-derivatives","BNBF0:USTF0",1730051287816,0.27241551,588.6,587.4,0.31287362]
["bitfinex-derivatives","BNBF0:USTF0",1730051320011,0.27249743,588.91,587.59,0.31275178]
["bitfinex-derivatives","BNBF0:USTF0",1730051380963,0.2725882,588.59,587.58,1.58477308]
["bitfinex-derivatives","BNBF0:USTF0",1730051412998,0.2726483,588.66,587.68,0.31274753]
["bitfinex-derivatives","BNBF0:USTF0",1730051429408,0.27265315,588.72,587.67,0.31278602]
["bitfinex-derivatives","BNBF0:USTF0",1730051486651,0.27270177,588.57,587.61,2.14154632]
["bitfinex-derivatives","BNBF0:USTF0",1730051529893,0.27270699,588.53,587.68,0.31283526]
["bitfinex-derivatives","BNBF0:USTF0",1730051587149,0.27293408,588.43,587.56,0.31286526]
["bitfinex-derivatives","BNBF0:USTF0",1730051605964,0.27286141,588.5,587.63,0.31286674]
["bitfinex-derivatives","BNBF0:USTF0",1730051652280,2.63275036,588.75,587.35,1.58477453]
["bitfinex-derivatives","BNBF0:USTF0",1730051709423,0.27288112,588.5,587.27,0.3129397]
["bitfinex-derivatives","BNBF0:USTF0",1730051741356,1.27121605,588.46,587.31,0.31296779]
["bitfinex-derivatives","BNBF0:USTF0",1730051760561,0.27289419,588.48,586.86,0.31298304]
["bitfinex-derivatives","BNBF0:USTF0",1730051820110,0.27287414,588.11,587.0,0.31308951]
["bitfinex-derivatives","BNBF0:USTF0",1730051856533,0.27289387,588.25,587.12,0.31306956]
["bitfinex-derivatives","BNBF0:USTF0",1730051918175,0.27278078,588.05,587.19,0.31307565]
["bitfinex-derivatives","BNBF0:USTF0",1730051956115,0.27287335,588.24,586.75,0.31308014]
["bitfinex-derivatives","BNBF0:USTF0",1730051974132,0.27290326,587.99,587.2,0.31306843]
["bitfinex-derivatives","BNBF0:USTF0",1730052037484,0.27263369,588.04,587.04,0.31312123]
["bitfinex-derivatives","BNBF0:USTF0",1730052076606,0.27286708,588.34,586.65,0.31306973]
["bitfinex-derivatives","BNBF0:USTF0",1730052112232,0.27285175,587.93,586.91,0.3131911]
["bitfinex-derivatives","BNBF0:USTF0",1730052157265,0.27308159,588.02,586.92,0.3131243]
["bitfinex-derivatives","BNBF0:USTF0",1730052196798,0.27309748,587.97,587.01,0.867397]
["bitfinex-derivatives","BNBF0:USTF0",1730052265345,2.63325134,587.89,586.48,0.31328004]
["bitfinex-derivatives","BNBF0:USTF0",1730052305968,0.27305664,587.62,586.83,0.31328253]
["bitfinex-derivatives","BNBF0:USTF0",1730052324984,2.63325134,587.89,586.83,1.02295191]
["bitfinex-derivatives","BNBF0:USTF0",1730052400859,1.27800056,587.82,586.6,2.15078359]
["bitfinex-derivatives","BNBF0:USTF0",1730052449390,2.61844733,587.83,586.64,0.31332631]
["bitfinex-derivatives","BNBF0:USTF0",1730052518660,1.27800056,587.73,586.66,0.31339162]
["bitfinex-derivatives","BNBF0:USTF0",1730052536178,1.77774751,588.29,586.51,0.31326931]
["bitfinex-derivatives","BNBF0:USTF0",1730052578604,1.77823199,587.78,586.55,1.5915929]
["bitfinex-derivatives","BNBF0:USTF0",1730052656162,0.27500009,587.81,586.61,0.31327221]
["bitfinex-derivatives","BNBF0:USTF0",1730052691498,0.27481261,587.68,586.65,0.31328877]
["bitfinex-derivatives","BNBF0:USTF0",1730052709805,0.27485174,587.73,586.82,1.27790989]
["bitfinex-derivatives","BNBF0:USTF0",1730052770246,1.27722662,587.77,586.84,1.27798982]
["bitfinex-derivatives","BNBF0:USTF0",1730052816282,0.27503003,587.66,586.73,1.59129562]
["bitfinex-derivatives","BNBF0:USTF0",1730052878935,0.27498332,587.61,586.59,0.31333634]
["bitfinex-derivatives","BNBF0:USTF0",1730052912861,0.27496193,587.49,586.68,0.31334543]
["bitfinex-derivatives","BNBF0:USTF0",1730052942475,0.2748607,587.56,586.41,0.31339959]
["bitfinex-derivatives","BNBF0:USTF0",1730053003622,0.27471685,587.63,586.82,0.31328936]
["bitfinex-derivatives","BNBF0:USTF0",1730053054657,0.27400005,587.68,586.83,0.31329595]
["bitfinex-derivatives","BNBF0:USTF0",1730053073075,0.27398076,587.64,586.21,0.31341101]
["bitfinex-derivatives","BNBF0:USTF0",1730053133426,0.27380624,587.71,586.52,0.3133809]
["bitfinex-derivatives","BNBF0:USTF0",1730053165460,0.27388862,587.4,586.61,0.31339434]
["bitfinex-derivatives","BNBF0:USTF0",1730053239105,0.27341303,587.38,586.02,0.31350519]
["bitfinex-derivatives","BNBF0:USTF0",1730053274835,0.27309575,587.27,586.18,0.31356615]
["bitfinex-derivatives","BNBF0:USTF0",1730053316371,0.27305502,587.1,586.29,0.31357237]
["bitfinex-derivatives","BNBF0:USTF0",1730053365319,0.27306908,587.35,586.34,2.10573462]
["bitfinex-derivatives","BNBF0:USTF0",1730053414261,1.53866392,587.36,586.45,0.3134921]
["bitfinex-derivatives","BNBF0:USTF0",1730053434174,0.27309841,587.48,586.53,0.31343976]
["bitfinex-derivatives","BNBF0:USTF0",1730053497219,2.64311796,587.82,586.63,0.31332833]
["bitfinex-derivatives","BNBF0:USTF0",1730053536950,0.2734858,587.64,586.73,2.13722375]
["bitfinex-derivatives","BNBF0:USTF0",1730053603993,0.27397328,587.86,586.7,0.84169575]
["bitfinex-derivatives","BNBF0:USTF0",1730053644935,0.27389972,587.82,586.73,0.85175333]
["bitfinex-derivatives","BNBF0:USTF0",1730053668351,1.54000251,587.72,586.82,2.12275672]
["bitfinex-derivatives","BNBF0:USTF0",1730053730705,0.2738915,587.53,586.33,0.31340515]
["bitfinex-derivatives","BNBF0:USTF0",1730053764719,2.64623443,587.6,586.03,0.85221422]
["bitfinex-derivatives","BNBF0:USTF0",1730053837176,0.27405622,587.64,586.62,0.31335161]
["bitfinex-derivatives","BNBF0:USTF0",1730053873609,0.27424569,587.75,586.7,0.3132943]
["bitfinex-derivatives","BNBF0:USTF0",1730053894228,0.27414361,587.86,586.4,0.31334974]
["bitfinex-derivatives","BNBF0:USTF0",1730053953176,0.27429282,587.88,586.77,0.31323984]
["bitfinex-derivatives","BNBF0:USTF0",1730053990293,0.27436497,587.77,586.47,1.2788242]
["bitfinex-derivatives","BNBF0:USTF0",1730054011515,1.27146323,587.64,586.49,2.11472486]
["bitfinex-derivatives","BNBF0:USTF0",1730054085181,0.27426269,587.2,586.41,0.31349863]
["bitfinex-derivatives","BNBF0:USTF0",1730054124406,0.54818216,587.44,586.43,0.31346842]
["bitfinex-derivatives","BNBF0:USTF0",1730054184762,0.27422824,587.38,586.41,0.62688242]
["bitfinex-derivatives","BNBF0:USTF0",1730054221696,0.27426944,587.43,586.57,0.31338941]
["bitfinex-derivatives","BNBF0:USTF0",1730054241011,0.2744507,587.49,586.72,0.31334514]
["bitfinex-derivatives","BNBF0:USTF0",1730054297564,0.27437179,587.5,586.74,0.3133325]
["bitfinex-derivatives","BNBF0:USTF0",1730054335472,0.27443137,587.56,586.74,0.31332984]
["bitfinex-derivatives","BNBF0:USTF0",1730054357398,0.27431354,587.91,586.52,0.31328669]
["bitfinex-derivatives","BNBF0:USTF0",1730054437565,1.54648736,587.73,586.83,0.31327701]
["bitfinex-derivatives","BNBF0:USTF0",1730054479103,1.27596531,587.75,586.81,0.85175349]
["bitfinex-derivatives","BNBF0:USTF0",1730054526745,0.27481424,587.65,586.75,0.31328452]
["bitfinex-derivatives","BNBF0:USTF0",1730054565370,0.27472302,587.74,586.72,0.31327889]
["bitfinex-derivatives","BNBF0:USTF0",1730054588191,1.27669903,587.71,586.84,0.31327871]
["bitfinex-derivatives","BNBF0:USTF0",1730054671553,0.27477231,587.64,586.84,0.31328314]
["bitfinex-derivatives","BNBF0:USTF0",1730054714383,0.27476844,587.64,586.8,1.27838776]
["bitfinex-derivatives","BNBF0:USTF0",1730054735411,0.27469029,587.78,586.21,0.31340908]
["bitfinex-derivatives","BNBF0:USTF0",1730054805151,0.27473816,587.17,586.14,0.31360314]
["bitfinex-derivatives","BNBF0:USTF0",1730054821871,0.27474023,587.09,586.15,1.27838776]
["bitfinex-derivatives","BNBF0:USTF0",1730054881022,0.27452176,586.9,586.03,0.31370841]
["bitfinex-derivatives","BNBF0:USTF0",1730054914946,0.2747408,587.16,585.89,0.31369107]
["bitfinex-derivatives","BNBF0:USTF0",1730054934058,0.2747365,587.14,586.02,0.31364055]
["bitfinex-derivatives","BNBF0:USTF0",1730055000111,0.27481957,587.09,585.99,0.3136525]
["bitfinex-derivatives","BNBF0:USTF0",1730055044349,1.78038507,587.11,585.71,1.27839532]
["bitfinex-derivatives","BNBF0:USTF0",1730055107887,0.27485846,586.64,585.84,0.31379855]
["bitfinex-derivatives","BNBF0:USTF0",1730055146107,0.27485622,586.83,585.85,0.31376263]
["bitfinex-derivatives","BNBF0:USTF0",1730055163624,0.27475964,586.75,585.9,1.59216375]
["bitfinex-derivatives","BNBF0:USTF0",1730055231272,0.86885508,586.7,585.81,0.83683968]
["bitfinex-derivatives","BNBF0:USTF0",1730055273503,0.27485745,586.81,585.7,0.31377238]
["bitfinex-derivatives","BNBF0:USTF0",1730055293622,1.78100011,586.86,585.69,0.31380969]
["bitfinex-derivatives","BNBF0:USTF0",1730055329534,1.54990766,586.9,585.79,1.59283582]
["bitfinex-derivatives","BNBF0:USTF0",1730055384577,0.27477524,586.79,585.9,0.31377242]
["bitfinex-derivatives","BNBF0:USTF0",1730055448119,0.27475911,586.95,585.98,0.87237559]
["bitfinex-derivatives","BNBF0:USTF0",1730055483841,0.27475417,586.95,585.93,0.31368977]
["bitfinex-derivatives","BNBF0:USTF0",1730055503858,0.27476165,586.92,586.03,1.2795859]
["bitfinex-derivatives","BNBF0:USTF0",1730055540188,0.27498118,586.94,585.92,0.31371659]
["bitfinex-derivatives","BNBF0:USTF0",1730055611237,0.27488125,586.78,585.98,0.31371359]
["bitfinex-derivatives","BNBF0:USTF0",1730055629347,1.27605065,586.9,585.61,0.31381874]
["bitfinex-derivatives","BNBF0:USTF0",1730055705414,0.85906125,586.98,585.8,0.31366798]
["bitfinex-derivatives","BNBF0:USTF0",1730055730247,0.27486987,586.97,585.88,0.31366958]
["bitfinex-derivatives","BNBF0:USTF0",1730055789808,1.7808558,586.91,585.71,0.31378194]
["bitfinex-derivatives","BNBF0:USTF0",1730055825534,0.27493013,586.88,585.77,0.31378534]
["bitfinex-derivatives","BNBF0:USTF0",1730055844551,0.27497324,586.73,585.88,0.31376791]
["bitfinex-derivatives","BNBF0:USTF0",1730055905193,0.27499798,586.87,585.44,0.31382011]
["bitfinex-derivatives","BNBF0:USTF0",1730055942119,0.27482631,586.49,585.51,0.31390619]
["bitfinex-derivatives","BNBF0:USTF0",1730055959942,0.27479312,586.56,585.15,0.31405744]
["bitfinex-derivatives","BNBF0:USTF0",1730056046122,1.78179041,586.61,585.36,0.31394968]
["bitfinex-derivatives","BNBF0:USTF0",1730056064138,0.2748162,586.53,585.57,1.27895344]
["bitfinex-derivatives","BNBF0:USTF0",1730056126388,0.27474992,586.6,585.67,0.31384358]
["bitfinex-derivatives","BNBF0:USTF0",1730056161117,0.2745948,586.57,585.45,0.31392849]
["bitfinex-derivatives","BNBF0:USTF0",1730056180131,0.27459571,586.45,585.51,0.31394246]
["bitfinex-derivatives","BNBF0:USTF0",1730056216458,1.27574765,586.57,585.49,1.27895344]
["bitfinex-derivatives","BNBF0:USTF0",1730056277701,0.27444528,586.39,585.49,2.12456694]
["bitfinex-derivatives","BNBF0:USTF0",1730056299412,2.11894234,586.39,585.42,0.31401612]
["bitfinex-derivatives","BNBF0:USTF0",1730056371162,0.27427074,586.35,585.3,0.31409884]
["bitfinex-derivatives","BNBF0:USTF0",1730056387874,0.27439634,586.62,585.27,0.31397205]
["bitfinex-derivatives","BNBF0:USTF0",1730056446112,0.27447313,586.29,585.03,0.31410546]
["bitfinex-derivatives","BNBF0:USTF0",1730056487850,0.27449331,586.46,585.08,1.2782998]
["bitfinex-derivatives","BNBF0:USTF0",1730056506556,0.27453162,586.46,585.44,0.31398329]
["bitfinex-derivatives","BNBF0:USTF0",1730056539487,0.2744181,586.39,585.25,0.3140511]
["bitfinex-derivatives","BNBF0:USTF0",1730056596224,0.27445892,586.41,585.4,0.31400523]
["bitfinex-derivatives","BNBF0:USTF0",1730056626151,0.27449151,586.62,585.39,0.31393488]
["bitfinex-derivatives","BNBF0:USTF0",1730056691090,0.27448512,586.3,585.45,0.31400491]
["bitfinex-derivatives","BNBF0:USTF0",1730056708909,0.27457196,586.49,585.51,0.31397683]
["bitfinex-derivatives","BNBF0:USTF0",1730056744241,1.54723209,586.6,585.43,1.59224236]
["bitfinex-derivatives","BNBF0:USTF0",1730056798877,0.27447662,586.5,585.61,0.31393102]
["bitfinex-derivatives","BNBF0:USTF0",1730056820284,0.27438086,586.47,585.6,1.59480005]
["bitfinex-derivatives","BNBF0:USTF0",1730056910358,0.27421048,586.61,585.1,0.3140035]
["bitfinex-derivatives","BNBF0:USTF0",1730056929973,0.2741542,586.43,585.51,0.31398022]
["bitfinex-derivatives","BNBF0:USTF0",1730056987407,0.27407003,586.23,584.95,1.58940328]
["bitfinex-derivatives","BNBF0:USTF0",1730057021635,0.27399431,586.2,585.12,0.31414562]
["bitfinex-derivatives","BNBF0:USTF0",1730057040544,0.27401863,586.26,585.21,0.31409704]
["bitfinex-derivatives","BNBF0:USTF0",1730057078069,0.27394489,586.16,585.19,1.58944004]
["bitfinex-derivatives","BNBF0:USTF0",1730057132208,0.27411315,586.8,585.58,0.31382944]
["bitfinex-derivatives","BNBF0:USTF0",1730057150529,0.27421805,587.02,585.65,0.31371917]
["bitfinex-derivatives","BNBF0:USTF0",1730057239802,1.78026363,587.13,586.03,0.31365411]
["bitfinex-derivatives","BNBF0:USTF0",1730057258714,0.27431252,587.19,585.95,0.31360238]
["bitfinex-derivatives","BNBF0:USTF0",1730057320452,2.62639756,587.75,586.15,1.27530042]
["bitfinex-derivatives","BNBF0:USTF0",1730057354880,0.2745309,587.9,586.81,0.31323945]
["bitfinex-derivatives","BNBF0:USTF0",1730057372504,0.2745244,587.81,586.52,1.53600252]
["bitfinex-derivatives","BNBF0:USTF0",1730057410923,0.2744608,588.07,586.81,0.31316873]
["bitfinex-derivatives","BNBF0:USTF0",1730057479389,0.27433645,588.27,586.8,0.31304131]
["bitfinex-derivatives","BNBF0:USTF0",1730057499101,2.64240892,588.22,586.99,0.31306046]
["bitfinex-derivatives","BNBF0:USTF0",1730057573240,0.27443346,588.16,586.86,0.31314015]
["bitfinex-derivatives","BNBF0:USTF0",1730057596165,0.27444109,587.85,587.02,0.31315402]
["bitfinex-derivatives","BNBF0:USTF0",1730057635804,0.27442441,587.92,587.11,0.31313355]
["bitfinex-derivatives","BNBF0:USTF0",1730057700864,0.27454819,587.92,586.79,0.31325735]
["bitfinex-derivatives","BNBF0:USTF0",1730057730583,0.27466071,587.62,586.57,1.16186376]
["bitfinex-derivatives","BNBF0:USTF0",1730057752600,0.27469585,587.63,586.44,0.31340789]
["bitfinex-derivatives","BNBF0:USTF0",1730057808544,1.27583787,587.61,586.42,1.27259302]
["bitfinex-derivatives","BNBF0:USTF0",1730057861579,0.27458552,587.65,586.76,0.31329552]
["bitfinex-derivatives","BNBF0:USTF0",1730057897608,0.27460395,587.58,586.74,0.31331433]
["bitfinex-derivatives","BNBF0:USTF0",1730057921220,0.27465703,587.71,586.56,0.8437721]
["bitfinex-derivatives","BNBF0:USTF0",1730057957449,0.27464175,587.6,586.64,0.31335279]
["bitfinex-derivatives","BNBF0:USTF0",1730058024509,0.2746942,587.52,586.49,1.27259302]
["bitfinex-derivatives","BNBF0:USTF0",1730058048924,1.27614469,587.45,586.32,0.31348579]
["bitfinex-derivatives","BNBF0:USTF0",1730058126280,0.27465278,587.5,586.57,1.26952198]
["bitfinex-derivatives","BNBF0:USTF0",1730058144595,1.27239242,587.73,586.6,0.83186277]
["bitfinex-derivatives","BNBF0:USTF0",1730058182726,0.27464094,587.58,586.63,0.3133519]
["bitfinex-derivatives","BNBF0:USTF0",1730058239754,2.62086382,587.77,586.7,0.3133596]
["bitfinex-derivatives","BNBF0:USTF0",1730058261564,0.27465037,587.54,586.65,0.31336808]
["bitfinex-derivatives","BNBF0:USTF0",1730058301505,0.27475822,587.42,586.21,0.31347813]
["bitfinex-derivatives","BNBF0:USTF0",1730058358850,0.27487519,587.3,585.99,0.31359062]
["bitfinex-derivatives","BNBF0:USTF0",1730058379560,0.27485057,587.26,586.23,0.31356293]
["bitfinex-derivatives","BNBF0:USTF0",1730058488333,0.27471225,587.49,586.5,0.83811634]
["bitfinex-derivatives","BNBF0:USTF0",1730058512557,0.27464783,587.66,586.49,0.31335897]
["bitfinex-derivatives","BNBF0:USTF0",1730058547588,0.2746551,587.66,586.56,0.31336635]
["bitfinex-derivatives","BNBF0:USTF0",1730058608138,0.27478956,587.36,586.21,0.31350339]
["bitfinex-derivatives","BNBF0:USTF0",1730058627956,0.27478565,587.35,586.36,1.2745045]
["bitfinex-derivatives","BNBF0:USTF0",1730058659794,0.27468652,587.58,586.43,0.31339854]
["bitfinex-derivatives","BNBF0:USTF0",1730058719126,0.27475119,587.32,586.48,0.31346436]
["bitfinex-derivatives","BNBF0:USTF0",1730058737841,0.2747507,587.26,586.51,0.3134639]
["bitfinex-derivatives","BNBF0:USTF0",1730058814912,0.27475544,587.41,586.39,0.83697794]
["bitfinex-derivatives","BNBF0:USTF0",1730058835031,0.27476092,587.33,586.47,0.31347418]
["bitfinex-derivatives","BNBF0:USTF0",1730058872956,0.27480453,587.37,586.28,0.31351864]
["bitfinex-derivatives","BNBF0:USTF0",1730058936717,0.27475693,587.46,586.37,1.2745045]
["bitfinex-derivatives","BNBF0:USTF0",1730058960032,0.27475051,587.4,586.42,0.31346357]
["bitfinex-derivatives","BNBF0:USTF0",1730058994785,0.274757,587.26,586.49,0.31346721]
["bitfinex-derivatives","BNBF0:USTF0",1730059055313,0.27472089,587.34,586.5,0.85207804]
["bitfinex-derivatives","BNBF0:USTF0",1730059098838,0.27469789,587.63,586.5,0.31340974]
["bitfinex-derivatives","BNBF0:USTF0",1730059158991,0.27458746,587.71,586.77,0.31329739]
["bitfinex-derivatives","BNBF0:USTF0",1730059179713,0.27456815,587.69,586.77,0.31328133]
["bitfinex-derivatives","BNBF0:USTF0",1730059218944,0.27453075,587.86,586.69,0.31323962]
["bitfinex-derivatives","BNBF0:USTF0",1730059272184,0.27443338,588.16,586.99,0.3131398]
["bitfinex-derivatives","BNBF0:USTF0",1730059292405,0.27449604,587.93,586.87,0.31320407]
["bitfinex-derivatives","BNBF0:USTF0",1730059328437,0.27454223,587.75,586.87,0.31325137]
["bitfinex-derivatives","BNBF0:USTF0",1730059389089,0.27459229,587.73,586.66,0.31330231]
["bitfinex-derivatives","BNBF0:USTF0",1730059424413,0.27460642,587.62,586.77,0.31331665]
["bitfinex-derivatives","BNBF0:USTF0",1730059490466,0.27459296,587.61,586.79,0.31330298]
["bitfinex-derivatives","BNBF0:USTF0",1730059509281,0.2745987,587.69,586.77,1.58615892]
["bitfinex-derivatives","BNBF0:USTF0",1730059546810,0.27475832,587.49,586.43,0.31347139]
["bitfinex-derivatives","BNBF0:USTF0",1730059605164,0.27479133,587.31,586.41,0.31350744]
["bitfinex-derivatives","BNBF0:USTF0",1730059622277,1.2780299,587.41,586.31,2.14437694]
["bitfinex-derivatives","BNBF0:USTF0",1730059703543,0.27481462,587.38,586.25,0.31353025]
["bitfinex-derivatives","BNBF0:USTF0",1730059721049,0.27483304,587.24,586.29,0.31354764]
["bitfinex-derivatives","BNBF0:USTF0",1730059755974,0.27481367,587.26,586.36,1.27285013]
["bitfinex-derivatives","BNBF0:USTF0",1730059822738,0.27479606,587.27,586.4,1.27285013]
["bitfinex-derivatives","BNBF0:USTF0",1730059844548,0.27464668,587.6,586.55,0.31335781]
["bitfinex-derivatives","BNBF0:USTF0",1730059879775,0.27475653,587.45,586.39,0.31347244]
["bitfinex-derivatives","BNBF0:USTF0",1730059942132,0.27474012,587.44,586.47,0.31345298]
["bitfinex-derivatives","BNBF0:USTF0",1730059983759,1.27852315,587.45,586.46,2.13945251]
["bitfinex-derivatives","BNBF0:USTF0",1730060044616,0.27438761,587.37,586.5,1.59069311]
["bitfinex-derivatives","BNBF0:USTF0",1730060063518,0.27438584,587.36,586.5,0.31347314]
["bitfinex-derivatives","BNBF0:USTF0",1730060099857,0.27440989,587.32,586.46,0.31347948]
["bitfinex-derivatives","BNBF0:USTF0",1730060164296,0.27404247,587.44,586.51,0.31344342]
["bitfinex-derivatives","BNBF0:USTF0",1730060185915,0.27404377,587.41,586.48,0.31347356]
["bitfinex-derivatives","BNBF0:USTF0",1730060224150,0.27404766,587.68,586.41,0.31335924]
["bitfinex-derivatives","BNBF0:USTF0",1730060288209,0.27427445,587.67,586.22,0.31341093]
["bitfinex-derivatives","BNBF0:USTF0",1730060325535,0.27421892,587.31,586.54,0.31345767]
["bitfinex-derivatives","BNBF0:USTF0",1730060393484,0.27442727,587.53,586.42,1.27731488]
["bitfinex-derivatives","BNBF0:USTF0",1730060415793,0.27451411,587.32,586.53,0.3134508]
["bitfinex-derivatives","BNBF0:USTF0",1730060456735,1.27629486,587.63,586.66,0.31339091]
["bitfinex-derivatives","BNBF0:USTF0",1730060516086,0.27458856,587.8,586.76,0.31329831]
["bitfinex-derivatives","BNBF0:USTF0",1730060555419,0.27457639,587.6,586.53,0.31336373]
["bitfinex-derivatives","BNBF0:USTF0",1730060572845,1.77839859,587.7,586.56,1.27396253]
["bitfinex-derivatives","BNBF0:USTF0",1730060632586,1.27820681,587.56,586.58,1.27882002]
["bitfinex-derivatives","BNBF0:USTF0",1730060666323,0.27460452,587.7,586.55,1.27406215]
["bitfinex-derivatives","BNBF0:USTF0",1730060725471,0.2745422,587.84,586.76,0.31325123]
["bitfinex-derivatives","BNBF0:USTF0",1730060747091,1.55265384,587.89,586.9,0.31325256]
["bitfinex-derivatives","BNBF0:USTF0",1730060782516,0.27454942,587.69,586.9,0.31325717]
["bitfinex-derivatives","BNBF0:USTF0",1730060847364,0.27455714,587.78,586.84,0.31326646]
["bitfinex-derivatives","BNBF0:USTF0",1730060881795,0.27455581,587.67,586.88,0.31326514]
["bitfinex-derivatives","BNBF0:USTF0",1730060941856,0.27445376,588.05,586.93,0.31316101]
["bitfinex-derivatives","BNBF0:USTF0",1730060960169,1.27577848,588.1,587.05,0.31314334]
["bitfinex-derivatives","BNBF0:USTF0",1730061002221,1.55021752,588.09,587.01,0.3131458]
["bitfinex-derivatives","BNBF0:USTF0",1730061064465,1.27577848,588.2,587.25,0.31305453]
["bitfinex-derivatives","BNBF0:USTF0",1730061082475,0.27439102,588.03,587.08,1.27459861]
["bitfinex-derivatives","BNBF0:USTF0",1730061118204,0.27440277,587.99,587.12,0.3131092]
["bitfinex-derivatives","BNBF0:USTF0",1730061179145,0.27454309,587.85,586.66,1.27459861]
["bitfinex-derivatives","BNBF0:USTF0",1730061216163,0.27455727,587.97,586.6,0.31326833]
["bitfinex-derivatives","BNBF0:USTF0",1730061280326,0.2745666,587.84,586.41,0.31327611]
["bitfinex-derivatives","BNBF0:USTF0",1730061298642,0.27456509,587.66,586.87,0.31326667]
["bitfinex-derivatives","BNBF0:USTF0",1730061332466,0.27448892,587.81,586.85,0.31320063]
["bitfinex-derivatives","BNBF0:USTF0",1730061395110,0.2744437,587.98,586.99,0.31315092]
["bitfinex-derivatives","BNBF0:USTF0",1730061428336,0.27456577,587.95,586.58,1.27420838]
["bitfinex-derivatives","BNBF0:USTF0",1730061445760,0.27455783,587.7,586.87,0.31326725]
["bitfinex-derivatives","BNBF0:USTF0",1730061509808,1.27508041,587.64,586.71,1.27401104]
["bitfinex-derivatives","BNBF0:USTF0",1730061547447,0.27463589,587.64,586.59,1.58735963]
["bitfinex-derivatives","BNBF0:USTF0",1730061606884,0.27462454,587.56,586.76,0.31333519]
["bitfinex-derivatives","BNBF0:USTF0",1730061625497,2.6391677,587.75,586.75,0.31333145]
["bitfinex-derivatives","BNBF0:USTF0",1730061661623,0.27459505,587.81,586.66,0.31330528]
["bitfinex-derivatives","BNBF0:USTF0",1730061723568,0.27467557,587.51,586.65,0.31338734]
["bitfinex-derivatives","BNBF0:USTF0",1730061758888,1.27508041,587.53,586.54,1.27401104]
["bitfinex-derivatives","BNBF0:USTF0",1730061788005,0.27470463,587.38,586.56,0.31343446]
["bitfinex-derivatives","BNBF0:USTF0",1730061859559,0.27453386,587.47,586.59,0.31342251]
["bitfinex-derivatives","BNBF0:USTF0",1730061904797,0.27446839,587.44,586.35,0.31348552]
["bitfinex-derivatives","BNBF0:USTF0",1730061986351,2.63135639,587.67,585.67,0.31346479]
["bitfinex-derivatives","BNBF0:USTF0",1730062048292,1.77966427,587.64,585.75,2.65337394]
["bitfinex-derivatives","BNBF0:USTF0",1730062095425,2.64345113,587.8,585.86,0.31338244]
["bitfinex-derivatives","BNBF0:USTF0",1730062243964,2.13942161,587.48,586.36,0.31348043]
["bitfinex-derivatives","BNBF0:USTF0",1730062282799,0.27474029,587.45,585.86,0.31354819]
["bitfinex-derivatives","BNBF0:USTF0",1730062301716,0.27472068,587.35,586.03,0.31358982]
["bitfinex-derivatives","BNBF0:USTF0",1730062362455,0.27474201,587.27,586.34,0.31348604]
["bitfinex-derivatives","BNBF0:USTF0",1730062404996,0.27477907,587.33,586.41,1.27894806]
["bitfinex-derivatives","BNBF0:USTF0",1730062468650,0.2747859,587.17,586.29,0.31358076]
["bitfinex-derivatives","BNBF0:USTF0",1730062503269,0.27475898,587.57,586.29,0.31347268]
["bitfinex-derivatives","BNBF0:USTF0",1730062522188,0.27475961,587.4,586.44,0.31347322]
["bitfinex-derivatives","BNBF0:USTF0",1730062582636,0.27465955,587.1,586.2,2.12318055]
["bitfinex-derivatives","BNBF0:USTF0",1730062616662,0.274606,587.14,586.06,0.31364646]
["bitfinex-derivatives","BNBF0:USTF0",1730062678700,0.27455351,586.95,586.04,1.27695581]
["bitfinex-derivatives","BNBF0:USTF0",1730062696714,0.27455639,586.84,586.05,1.59065231]
["bitfinex-derivatives","BNBF0:USTF0",1730062739348,0.27455192,587.37,585.79,0.31371083]
["bitfinex-derivatives","BNBF0:USTF0",1730062802201,0.27459244,586.96,586.11,0.31368312]
["bitfinex-derivatives","BNBF0:USTF0",1730062836131,0.2746529,587.07,586.18,0.31362538]
["bitfinex-derivatives","BNBF0:USTF0",1730062854244,0.27466708,587.25,586.28,0.31358182]
["bitfinex-derivatives","BNBF0:USTF0",1730062910797,1.27793704,587.52,585.88,0.31363277]
["bitfinex-derivatives","BNBF0:USTF0",1730062948035,1.27217975,587.15,586.25,1.27414991]
["bitfinex-derivatives","BNBF0:USTF0",1730063016594,0.27461418,587.1,586.01,0.3136374]
["bitfinex-derivatives","BNBF0:USTF0",1730063051222,0.27438267,587.42,585.64,0.31368155]
["bitfinex-derivatives","BNBF0:USTF0",1730063066536,0.27449802,587.18,585.95,0.31366734]
["bitfinex-derivatives","BNBF0:USTF0",1730063125784,0.28967205,587.46,586.41,0.31346969]
["bitfinex-derivatives","BNBF0:USTF0",1730063165421,0.28957532,587.66,586.55,1.27738812]
["bitfinex-derivatives","BNBF0:USTF0",1730063184639,1.16055098,587.81,586.56,0.31331903]
["bitfinex-derivatives","BNBF0:USTF0",1730063244183,0.28952669,587.69,586.84,0.31325977]
["bitfinex-derivatives","BNBF0:USTF0",1730063279307,0.2895228,587.67,586.88,2.14441821]
["bitfinex-derivatives","BNBF0:USTF0",1730063346144,1.27816832,587.65,586.76,0.31332028]
["bitfinex-derivatives","BNBF0:USTF0",1730063378975,0.28950257,587.55,586.64,0.3133754]
["bitfinex-derivatives","BNBF0:USTF0",1730063400297,0.28948787,587.48,586.64,0.31338021]
["bitfinex-derivatives","BNBF0:USTF0",1730063463027,0.28933764,587.63,586.17,0.3134505]
["bitfinex-derivatives","BNBF0:USTF0",1730063497863,0.28937911,587.48,586.45,0.31339896]
["bitfinex-derivatives","BNBF0:USTF0",1730063515872,1.27816832,587.56,586.57,1.59116012]
["bitfinex-derivatives","BNBF0:USTF0",1730063580526,0.28943778,587.59,586.59,0.31335482]
["bitfinex-derivatives","BNBF0:USTF0",1730063625463,0.83672079,587.49,586.69,1.27775652]
["bitfinex-derivatives","BNBF0:USTF0",1730063693810,0.84055909,587.79,586.45,0.67385075]
["bitfinex-derivatives","BNBF0:USTF0",1730063737247,0.28918045,587.78,587.02,0.31318668]
["bitfinex-derivatives","BNBF0:USTF0",1730063765266,0.28917951,587.78,586.99,1.5909484]
["bitfinex-derivatives","BNBF0:USTF0",1730063832524,0.2892311,587.68,586.81,0.31330782]
["bitfinex-derivatives","BNBF0:USTF0",1730063874052,0.2894967,587.77,586.86,0.31326395]
["bitfinex-derivatives","BNBF0:USTF0",1730063938193,0.28951726,587.72,586.88,0.31325318]
["bitfinex-derivatives","BNBF0:USTF0",1730063972702,0.28941478,588.13,586.86,0.31314956]
["bitfinex-derivatives","BNBF0:USTF0",1730063993430,0.28940774,588.13,586.59,0.31314244]
["bitfinex-derivatives","BNBF0:USTF0",1730064052789,0.28929887,588.09,587.15,0.31303228]
["bitfinex-derivatives","BNBF0:USTF0",1730064095718,0.2892702,588.28,587.32,0.31300328]
["bitfinex-derivatives","BNBF0:USTF0",1730064114335,0.28916214,588.54,587.38,0.31289395]
["bitfinex-derivatives","BNBF0:USTF0",1730064186392,0.28914858,588.56,587.36,0.31288059]
["bitfinex-derivatives","BNBF0:USTF0",1730064220921,2.63064242,588.85,587.4,0.84207676]
["bitfinex-derivatives","BNBF0:USTF0",1730064283758,0.28893487,588.92,587.88,1.27260546]
["bitfinex-derivatives","BNBF0:USTF0",1730064321195,0.2888416,589.05,588.05,0.31257269]
["bitfinex-derivatives","BNBF0:USTF0",1730064340611,0.28878672,589.26,587.99,0.31251408]
["bitfinex-derivatives","BNBF0:USTF0",1730064400557,0.28872273,589.36,588.31,0.31244928]
["bitfinex-derivatives","BNBF0:USTF0",1730064424582,0.28872249,589.39,588.29,0.3124487]
["bitfinex-derivatives","BNBF0:USTF0",1730064459013,0.28872131,589.17,588.4,1.5781878]
["bitfinex-derivatives","BNBF0:USTF0",1730064543183,0.28871713,589.32,588.38,0.31244207]
["bitfinex-derivatives","BNBF0:USTF0",1730064566591,0.28871081,589.19,588.4,0.31244294]
["bitfinex-derivatives","BNBF0:USTF0",1730064628338,0.28866145,589.48,588.42,0.31238729]
["bitfinex-derivatives","BNBF0:USTF0",1730064665367,2.64076854,589.44,588.08,0.83484498]
["bitfinex-derivatives","BNBF0:USTF0",1730064686191,0.28873717,589.33,588.26,0.31246422]
["bitfinex-derivatives","BNBF0:USTF0",1730064755852,0.28878286,589.17,588.3,0.31251236]
["bitfinex-derivatives","BNBF0:USTF0",1730064790288,0.28863474,589.72,588.28,0.31236042]
["bitfinex-derivatives","BNBF0:USTF0",1730064808493,0.28863661,589.33,588.52,1.57810376]
["bitfinex-derivatives","BNBF0:USTF0",1730064895460,1.2723136,589.46,588.55,0.31235633]
["bitfinex-derivatives","BNBF0:USTF0",1730064915580,0.28862718,589.49,588.49,0.31235296]
["bitfinex-derivatives","BNBF0:USTF0",1730064987037,0.28877521,589.56,587.83,0.31250261]
["bitfinex-derivatives","BNBF0:USTF0",1730065018455,0.28878899,589.05,588.23,0.31251058]
["bitfinex-derivatives","BNBF0:USTF0",1730065036877,0.28876721,589.25,588.29,0.31249371]
["bitfinex-derivatives","BNBF0:USTF0",1730065115343,0.28866919,589.32,588.42,0.31239538]
["bitfinex-derivatives","BNBF0:USTF0",1730065151580,0.28867906,589.28,588.48,1.5781602]
["bitfinex-derivatives","BNBF0:USTF0",1730065215250,0.2886225,589.54,588.46,0.31234809]
["bitfinex-derivatives","BNBF0:USTF0",1730065253767,0.28861887,589.45,588.58,0.31234608]
["bitfinex-derivatives","BNBF0:USTF0",1730065273590,0.28861756,589.45,588.59,1.26435676]
["bitfinex-derivatives","BNBF0:USTF0",1730065339838,0.28860944,589.54,588.57,0.31233494]
["bitfinex-derivatives","BNBF0:USTF0",1730065383268,0.28852734,589.65,588.49,0.31225179]
["bitfinex-derivatives","BNBF0:USTF0",1730065400785,1.26989573,589.7,588.72,1.57033634]
["bitfinex-derivatives","BNBF0:USTF0",1730065443017,0.28841773,590.37,588.39,0.31214082]
["bitfinex-derivatives","BNBF0:USTF0",1730065503359,0.28796501,590.77,588.84,0.31201942]
["bitfinex-derivatives","BNBF0:USTF0",1730065561812,0.28815603,590.49,589.35,0.31187616]
["bitfinex-derivatives","BNBF0:USTF0",1730065585223,0.28814519,590.34,589.47,0.3118626]
["bitfinex-derivatives","BNBF0:USTF0",1730065627655,0.28810029,590.49,589.47,0.31181977]
["bitfinex-derivatives","BNBF0:USTF0",1730065691419,0.28807733,590.74,589.36,0.31179391]
["bitfinex-derivatives","BNBF0:USTF0",1730065730040,0.28808925,590.63,589.39,0.31180864]
["bitfinex-derivatives","BNBF0:USTF0",1730065747848,0.28816305,590.53,589.1,0.31188323]
["bitfinex-derivatives","BNBF0:USTF0",1730065836319,0.2883662,590.11,588.96,0.31208883]
["bitfinex-derivatives","BNBF0:USTF0",1730065853430,0.28836084,590.02,589.01,0.31208355]
["bitfinex-derivatives","BNBF0:USTF0",1730065914874,2.62299119,590.24,588.87,0.86224705]
["bitfinex-derivatives","BNBF0:USTF0",1730065955694,0.2883448,590.26,588.7,1.26233531]
["bitfinex-derivatives","BNBF0:USTF0",1730065979421,0.28834356,590.07,589.06,0.3120661]
["bitfinex-derivatives","BNBF0:USTF0",1730066046669,0.28841468,589.96,588.85,0.838694]
["bitfinex-derivatives","BNBF0:USTF0",1730066083293,0.28840672,589.96,588.95,0.3121297]
["bitfinex-derivatives","BNBF0:USTF0",1730066104321,0.28840174,589.83,588.99,0.31212495]
["bitfinex-derivatives","BNBF0:USTF0",1730066196481,0.28852247,589.71,588.74,0.31224724]
["bitfinex-derivatives","BNBF0:USTF0",1730066219099,1.77224752,589.77,588.33,1.26311675]
["bitfinex-derivatives","BNBF0:USTF0",1730066283045,0.28867484,589.6,588.25,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1730066317580,0.28846307,589.87,588.73,0.31218715]
["bitfinex-derivatives","BNBF0:USTF0",1730066335794,0.28840113,589.96,588.91,0.31212471]
["bitfinex-derivatives","BNBF0:USTF0",1730066372623,0.28832039,590.1,589.16,0.31204279]
["bitfinex-derivatives","BNBF0:USTF0",1730066430064,0.28814636,590.67,589.3,0.31187039]
["bitfinex-derivatives","BNBF0:USTF0",1730066449281,0.28837537,590.92,589.22,0.31179806]
["bitfinex-derivatives","BNBF0:USTF0",1730066529731,0.28798591,591.44,589.96,0.31140414]
["bitfinex-derivatives","BNBF0:USTF0",1730066557861,0.28813321,591.28,589.74,0.31155316]
["bitfinex-derivatives","BNBF0:USTF0",1730066619307,0.28818906,591.13,589.56,0.31160957]
["bitfinex-derivatives","BNBF0:USTF0",1730066654033,0.28803698,591.36,589.98,0.31145574]
["bitfinex-derivatives","BNBF0:USTF0",1730066671649,0.28813257,591.22,589.9,0.31155254]
["bitfinex-derivatives","BNBF0:USTF0",1730066734894,0.28821793,591.1,589.58,0.31163887]
["bitfinex-derivatives","BNBF0:USTF0",1730066769216,0.28820029,590.98,589.81,0.31167079]
["bitfinex-derivatives","BNBF0:USTF0",1730066832273,0.28824725,590.99,589.53,0.31166843]
["bitfinex-derivatives","BNBF0:USTF0",1730066867101,0.28844803,590.65,589.2,0.31187156]
["bitfinex-derivatives","BNBF0:USTF0",1730066883911,0.28844014,590.53,589.37,0.31186374]
["bitfinex-derivatives","BNBF0:USTF0",1730066922239,0.28851277,590.42,589.07,1.2588008]
["bitfinex-derivatives","BNBF0:USTF0",1730066978786,2.60317927,591.08,589.84,0.3116515]
["bitfinex-derivatives","BNBF0:USTF0",1730066998905,0.28813847,590.99,590.01,0.31156072]
["bitfinex-derivatives","BNBF0:USTF0",1730067083872,0.28804737,591.14,590.15,0.31146636]
["bitfinex-derivatives","BNBF0:USTF0",1730067100586,0.28807882,591.17,590.01,0.31149793]
["bitfinex-derivatives","BNBF0:USTF0",1730067168134,0.28802911,591.25,590.18,0.31144788]
["bitfinex-derivatives","BNBF0:USTF0",1730067200959,0.28794486,591.57,589.97,0.31137593]
["bitfinex-derivatives","BNBF0:USTF0",1730067223571,0.28808802,591.28,589.96,0.3115074]
["bitfinex-derivatives","BNBF0:USTF0",1730067260903,0.28811911,591.06,590.14,0.31153882]
["bitfinex-derivatives","BNBF0:USTF0",1730067335756,0.28804558,591.68,589.79,0.31146442]
["bitfinex-derivatives","BNBF0:USTF0",1730067354873,0.28809367,591.61,588.72,0.84930017]
["bitfinex-derivatives","BNBF0:USTF0",1730067434441,0.28829046,590.75,589.62,0.31171231]
["bitfinex-derivatives","BNBF0:USTF0",1730067451744,0.28828376,590.73,589.78,0.31170551]
["bitfinex-derivatives","BNBF0:USTF0",1730067511482,0.28836144,590.53,589.55,0.31178329]
["bitfinex-derivatives","BNBF0:USTF0",1730067550123,2.63368176,590.53,589.09,0.3118816]
["bitfinex-derivatives","BNBF0:USTF0",1730067567238,0.2884325,590.61,589.15,1.17455416]
["bitfinex-derivatives","BNBF0:USTF0",1730067608772,0.28826246,590.83,589.85,0.31168446]
["bitfinex-derivatives","BNBF0:USTF0",1730067679328,0.28825155,590.98,589.72,0.31167342]
["bitfinex-derivatives","BNBF0:USTF0",1730067698642,0.28827756,590.88,589.65,0.31169971]
["bitfinex-derivatives","BNBF0:USTF0",1730067778701,0.28835066,590.53,589.68,0.31177365]
["bitfinex-derivatives","BNBF0:USTF0",1730067784110,0.28835372,590.59,589.66,1.16477588]
["bitfinex-derivatives","BNBF0:USTF0",1730067845245,0.28836141,590.52,589.66,0.31178456]
["bitfinex-derivatives","BNBF0:USTF0",1730067908492,0.28845022,590.42,589.36,0.31187444]
["bitfinex-derivatives","BNBF0:USTF0",1730067928812,0.2883899,590.58,589.43,0.31181338]
["bitfinex-derivatives","BNBF0:USTF0",1730067962343,0.28837721,590.5,589.63,0.31180058]
["bitfinex-derivatives","BNBF0:USTF0",1730068022796,0.28832081,590.54,589.67,1.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1730068081242,0.28830174,590.66,589.78,0.31172237]
["bitfinex-derivatives","BNBF0:USTF0",1730068124769,0.28823844,590.89,589.71,0.31166016]
["bitfinex-derivatives","BNBF0:USTF0",1730068142289,0.28810325,591.27,589.83,0.31152343]
["bitfinex-derivatives","BNBF0:USTF0",1730068174814,0.28812948,591.07,589.87,1.14438705]
["bitfinex-derivatives","BNBF0:USTF0",1730068238157,0.28811874,591.15,589.92,2.11321879]
["bitfinex-derivatives","BNBF0:USTF0",1730068257078,0.28806428,591.26,589.88,1.26684529]
["bitfinex-derivatives","BNBF0:USTF0",1730068305116,0.2880402,591.32,590.11,1.26684529]
["bitfinex-derivatives","BNBF0:USTF0",1730068360757,0.28814957,590.9,590.01,0.31157061]
["bitfinex-derivatives","BNBF0:USTF0",1730068396385,0.2881544,590.87,590.06,0.31157254]
["bitfinex-derivatives","BNBF0:USTF0",1730068470944,0.28831215,590.92,589.34,0.31173511]
["bitfinex-derivatives","BNBF0:USTF0",1730068491251,0.28831789,590.76,589.69,0.31174193]
["bitfinex-derivatives","BNBF0:USTF0",1730068527788,0.2882936,590.64,589.62,0.31171019]
["bitfinex-derivatives","BNBF0:USTF0",1730068611566,0.28843058,590.46,589.5,1.57678407]
["bitfinex-derivatives","BNBF0:USTF0",1730068635690,2.61129689,590.79,589.31,0.31176802]
["bitfinex-derivatives","BNBF0:USTF0",1730068713846,0.28827342,590.76,589.71,0.31169594]
["bitfinex-derivatives","BNBF0:USTF0",1730068740458,0.28818134,591.07,589.47,1.58003291]
["bitfinex-derivatives","BNBF0:USTF0",1730068780981,0.28832501,590.86,589.38,0.31174815]
["bitfinex-derivatives","BNBF0:USTF0",1730068850036,0.28815692,591.08,589.48,0.3115781]
["bitfinex-derivatives","BNBF0:USTF0",1730068867939,2.6087371,591.05,589.82,1.2675052]
["bitfinex-derivatives","BNBF0:USTF0",1730068900953,2.61020242,590.89,589.6,0.83902663]
["bitfinex-derivatives","BNBF0:USTF0",1730068945590,0.28826575,590.73,589.73,1.57335655]
["bitfinex-derivatives","BNBF0:USTF0",1730068973010,2.61796675,591.16,589.47,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1730069057457,1.27084519,591.07,590.14,2.09510292]
["bitfinex-derivatives","BNBF0:USTF0",1730069076376,1.55894563,591.05,590.14,0.31152228]
["bitfinex-derivatives","BNBF0:USTF0",1730069112910,0.2882077,590.87,589.8,0.31162973]
["bitfinex-derivatives","BNBF0:USTF0",1730069171651,0.28805424,590.67,589.27,1.58074838]
["bitfinex-derivatives","BNBF0:USTF0",1730069193577,0.28804407,590.58,589.55,0.31180229]
["bitfinex-derivatives","BNBF0:USTF0",1730069231304,0.28749433,590.4,589.15,0.31192485]
["bitfinex-derivatives","BNBF0:USTF0",1730069295852,0.28757272,590.21,589.26,0.31197252]
["bitfinex-derivatives","BNBF0:USTF0",1730069332178,0.28772561,590.22,589.23,1.26894117]
["bitfinex-derivatives","BNBF0:USTF0",1730069390221,0.28790036,590.71,589.53,0.31178704]
["bitfinex-derivatives","BNBF0:USTF0",1730069407038,1.76979899,590.77,589.53,0.31178522]
["bitfinex-derivatives","BNBF0:USTF0",1730069447474,0.28789831,590.55,589.52,0.31180828]
["bitfinex-derivatives","BNBF0:USTF0",1730069507315,0.28781516,590.35,589.5,0.31185256]
["bitfinex-derivatives","BNBF0:USTF0",1730069530435,0.28807919,590.39,589.38,1.58080677]
["bitfinex-derivatives","BNBF0:USTF0",1730069569556,0.28837499,590.51,589.5,0.31179878]
["bitfinex-derivatives","BNBF0:USTF0",1730069630503,0.28835819,590.6,589.56,0.83291896]
["bitfinex-derivatives","BNBF0:USTF0",1730069673329,0.28807435,590.52,589.63,1.26894697]
["bitfinex-derivatives","BNBF0:USTF0",1730069753111,0.28781574,590.69,589.52,0.31175513]
["bitfinex-derivatives","BNBF0:USTF0",1730069780223,0.28785088,590.58,589.69,1.26894697]
["bitfinex-derivatives","BNBF0:USTF0",1730069820059,0.2876756,590.59,589.69,2.10579744]
["bitfinex-derivatives","BNBF0:USTF0",1730069896821,0.28751134,590.43,589.57,0.31181194]
["bitfinex-derivatives","BNBF0:USTF0",1730069921637,0.28776608,590.44,589.58,0.31181829]
["bitfinex-derivatives","BNBF0:USTF0",1730070017522,0.28776312,590.54,589.45,0.31178273]
["bitfinex-derivatives","BNBF0:USTF0",1730070042336,2.6047038,590.91,589.53,0.3116806]
["bitfinex-derivatives","BNBF0:USTF0",1730070072753,0.28787298,590.84,589.71,1.58060312]
["bitfinex-derivatives","BNBF0:USTF0",1730070115076,1.55771687,591.09,589.88,0.31156791]
["bitfinex-derivatives","BNBF0:USTF0",1730070153608,0.28808145,591.26,589.81,0.31150192]
["bitfinex-derivatives","BNBF0:USTF0",1730070189934,0.28800354,591.43,589.93,0.31142696]
["bitfinex-derivatives","BNBF0:USTF0",1730070250288,0.28805702,591.4,589.87,0.31147802]
["bitfinex-derivatives","BNBF0:USTF0",1730070290123,0.28806357,591.1,590.22,0.31147758]
["bitfinex-derivatives","BNBF0:USTF0",1730070347869,0.28800422,591.31,590.25,0.3114245]
["bitfinex-derivatives","BNBF0:USTF0",1730070366786,2.63485706,591.52,590.09,0.31139266]
["bitfinex-derivatives","BNBF0:USTF0",1730070402613,0.28797912,591.4,590.19,0.3113975]
["bitfinex-derivatives","BNBF0:USTF0",1730070457857,0.28795854,591.34,590.35,0.31137829]
["bitfinex-derivatives","BNBF0:USTF0",1730070476567,0.28793527,591.48,590.27,0.31135473]
["bitfinex-derivatives","BNBF0:USTF0",1730070511309,0.28791304,591.3,590.43,0.31133226]
["bitfinex-derivatives","BNBF0:USTF0",1730070567457,0.28790962,591.58,590.32,0.31132882]
["bitfinex-derivatives","BNBF0:USTF0",1730070614501,0.28788237,591.5,590.43,0.31130132]
["bitfinex-derivatives","BNBF0:USTF0",1730070681956,0.28786786,591.65,590.37,0.31128669]
["bitfinex-derivatives","BNBF0:USTF0",1730070704280,0.28793681,591.49,590.29,0.31135639]
["bitfinex-derivatives","BNBF0:USTF0",1730070735405,0.28792694,591.59,590.2,1.26460929]
["bitfinex-derivatives","BNBF0:USTF0",1730070802861,0.28793065,591.28,590.47,0.31135347]
["bitfinex-derivatives","BNBF0:USTF0",1730070842696,1.55639475,591.29,590.08,0.31148407]
["bitfinex-derivatives","BNBF0:USTF0",1730070864309,2.13119983,591.11,590.21,0.31149819]
["bitfinex-derivatives","BNBF0:USTF0",1730070925963,0.28798969,591.5,590.15,0.31140981]
["bitfinex-derivatives","BNBF0:USTF0",1730070971196,0.28785875,591.24,590.2,0.31145715]
["bitfinex-derivatives","BNBF0:USTF0",1730071037256,0.28805642,591.55,590.21,0.85193508]
["bitfinex-derivatives","BNBF0:USTF0",1730071063775,0.28801404,591.28,590.21,0.85193508]
["bitfinex-derivatives","BNBF0:USTF0",1730071116614,0.28802207,591.26,590.22,0.31143907]
["bitfinex-derivatives","BNBF0:USTF0",1730071191261,0.84379834,591.27,590.21,0.85193508]
["bitfinex-derivatives","BNBF0:USTF0",1730071259815,1.76782108,591.25,589.87,0.31156712]
["bitfinex-derivatives","BNBF0:USTF0",1730071302354,0.28822571,591.14,589.52,1.26828576]
["bitfinex-derivatives","BNBF0:USTF0",1730071324977,0.28821499,591.05,589.66,0.31163778]
["bitfinex-derivatives","BNBF0:USTF0",1730071362916,0.28821554,590.82,589.91,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1730071422163,0.28798058,591.26,590.05,0.31140078]
["bitfinex-derivatives","BNBF0:USTF0",1730071445480,0.28798761,591.21,590.34,0.31140784]
["bitfinex-derivatives","BNBF0:USTF0",1730071487314,1.27022598,591.2,590.23,1.26828576]
["bitfinex-derivatives","BNBF0:USTF0",1730071551951,0.28808947,590.96,589.74,0.31164769]
["bitfinex-derivatives","BNBF0:USTF0",1730071584679,0.28825323,590.67,589.67,0.31171188]
["bitfinex-derivatives","BNBF0:USTF0",1730071646638,0.28820822,590.82,589.34,0.31174762]
["bitfinex-derivatives","BNBF0:USTF0",1730071664848,0.28813086,590.71,589.4,0.31180733]
["bitfinex-derivatives","BNBF0:USTF0",1730071697474,0.28777048,590.48,589.0,0.31196123]
["bitfinex-derivatives","BNBF0:USTF0",1730071756806,0.28777608,590.49,589.12,0.31186442]
["bitfinex-derivatives","BNBF0:USTF0",1730071790724,1.55282602,590.42,589.49,0.31185174]
["bitfinex-derivatives","BNBF0:USTF0",1730071813651,0.28799822,590.56,589.25,0.31185787]
["bitfinex-derivatives","BNBF0:USTF0",1730071867495,0.28836699,590.52,589.6,2.11868372]
["bitfinex-derivatives","BNBF0:USTF0",1730071904327,0.28836827,590.39,589.62,0.31180213]
["bitfinex-derivatives","BNBF0:USTF0",1730071965981,0.28837577,590.52,589.61,0.31179625]
["bitfinex-derivatives","BNBF0:USTF0",1730071990199,0.28835711,590.56,589.64,0.31178226]
["bitfinex-derivatives","BNBF0:USTF0",1730072030631,2.62850455,590.87,588.89,2.62985585]
["bitfinex-derivatives","BNBF0:USTF0",1730072092882,0.28812533,590.01,588.99,0.3120876]
["bitfinex-derivatives","BNBF0:USTF0",1730072124607,0.28815899,589.97,589.13,0.31206296]
["bitfinex-derivatives","BNBF0:USTF0",1730072143825,0.28823784,590.63,588.78,1.26568767]
["bitfinex-derivatives","BNBF0:USTF0",1730072203452,0.28841847,590.37,589.42,0.31190558]
["bitfinex-derivatives","BNBF0:USTF0",1730072239370,0.28840794,590.19,589.42,1.27224901]
["bitfinex-derivatives","BNBF0:USTF0",1730072346061,0.84239657,590.2,589.43,0.31191901]
["bitfinex-derivatives","BNBF0:USTF0",1730072366890,0.84239657,590.2,589.41,0.31191149]
["bitfinex-derivatives","BNBF0:USTF0",1730072414627,1.27197533,590.33,588.93,0.86418653]
["bitfinex-derivatives","BNBF0:USTF0",1730072474365,0.28802372,590.2,588.63,0.31215045]
["bitfinex-derivatives","BNBF0:USTF0",1730072509096,0.2879443,589.79,588.84,0.31221453]
["bitfinex-derivatives","BNBF0:USTF0",1730072531615,0.2886084,589.73,588.44,0.3123388]
["bitfinex-derivatives","BNBF0:USTF0",1730072595055,0.28868241,589.76,588.77,0.31223714]
["bitfinex-derivatives","BNBF0:USTF0",1730072632587,0.28876172,589.98,588.85,1.58484166]
["bitfinex-derivatives","BNBF0:USTF0",1730072707234,1.27038044,590.06,588.96,0.31214947]
["bitfinex-derivatives","BNBF0:USTF0",1730072740359,0.2887339,590.3,589.0,1.58501539]
["bitfinex-derivatives","BNBF0:USTF0",1730072756976,0.28857614,590.12,588.94,0.31209244]
["bitfinex-derivatives","BNBF0:USTF0",1730072816616,0.28839592,590.21,589.0,0.31205795]
["bitfinex-derivatives","BNBF0:USTF0",1730072852347,0.28827334,589.96,589.1,0.312073]
["bitfinex-derivatives","BNBF0:USTF0",1730072913296,0.28820437,590.01,588.69,0.31218888]
["bitfinex-derivatives","BNBF0:USTF0",1730072931108,0.28822317,589.88,588.77,0.83509799]
["bitfinex-derivatives","BNBF0:USTF0",1730072982149,2.61248655,590.2,588.65,0.3121049]
["bitfinex-derivatives","BNBF0:USTF0",1730073045891,0.28809545,590.01,589.01,1.58440023]
["bitfinex-derivatives","BNBF0:USTF0",1730073079222,0.28795998,589.86,589.03,0.31209404]
["bitfinex-derivatives","BNBF0:USTF0",1730073107747,1.26495638,590.08,589.05,2.12752481]
["bitfinex-derivatives","BNBF0:USTF0",1730073171101,0.28778471,589.71,588.63,0.31225]
["bitfinex-derivatives","BNBF0:USTF0",1730073208341,0.28780475,590.01,588.53,0.31219102]
["bitfinex-derivatives","BNBF0:USTF0",1730073267276,0.28780814,589.75,588.89,0.31218529]
["bitfinex-derivatives","BNBF0:USTF0",1730073307112,0.28783324,590.09,588.89,0.31210486]
["bitfinex-derivatives","BNBF0:USTF0",1730073325514,0.8629892,589.86,588.99,1.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1730073384779,0.28781842,589.97,588.91,1.58442484]
["bitfinex-derivatives","BNBF0:USTF0",1730073419999,0.287984,590.33,588.65,0.31203866]
["bitfinex-derivatives","BNBF0:USTF0",1730073442923,0.28796026,590.32,588.66,0.31203914]
["bitfinex-derivatives","BNBF0:USTF0",1730073483350,0.28787817,590.26,588.53,0.312125]
["bitfinex-derivatives","BNBF0:USTF0",1730073483754,0.28787817,590.26,588.54,0.312125]
["bitfinex-derivatives","BNBF0:USTF0",1730073484053,0.28787817,590.26,588.55,0.312125]
["bitfinex-derivatives","BNBF0:USTF0",1730073484449,0.28787817,590.26,588.53,0.312125]
["bitfinex-derivatives","BNBF0:USTF0",1730073484653,0.28788137,590.25,588.52,2.6118356]
["bitfinex-derivatives","BNBF0:USTF0",1730073484956,2.61998696,590.27,588.56,0.31212298]
["bitfinex-derivatives","BNBF0:USTF0",1730073485154,0.28788883,590.26,588.56,0.31212298]
["bitfinex-derivatives","BNBF0:USTF0",1730073485354,0.28788883,590.26,588.57,0.31212191]
["bitfinex-derivatives","BNBF0:USTF0",1730073485549,0.28788883,590.26,588.58,0.31212191]
["bitfinex-derivatives","BNBF0:USTF0",1730073485753,0.28788883,590.26,588.53,0.31212191]
["bitfinex-derivatives","BNBF0:USTF0",1730073486150,0.28788883,590.26,588.54,0.31212191]
["bitfinex-derivatives","BNBF0:USTF0",1730073486554,0.28787183,590.25,588.52,2.6118356]
["bitfinex-derivatives","BNBF0:USTF0",1730073486755,0.28787183,590.24,588.52,2.6118356]
["bitfinex-derivatives","BNBF0:USTF0",1730073486957,0.28787183,590.26,588.55,0.31213317]
["bitfinex-derivatives","BNBF0:USTF0",1730073487257,0.28787183,590.23,588.55,0.31213317]
["bitfinex-derivatives","BNBF0:USTF0",1730073487552,0.28787183,590.23,588.55,0.84823417]
["bitfinex-derivatives","BNBF0:USTF0",1730073487757,0.28787183,590.22,588.53,0.31213317]
["bitfinex-derivatives","BNBF0:USTF0",1730073487956,0.28787183,590.26,588.54,0.31213317]
["bitfinex-derivatives","BNBF0:USTF0",1730073488453,2.61998696,590.27,588.54,0.8659004]
["bitfinex-derivatives","BNBF0:USTF0",1730073488752,0.28784483,590.25,588.55,0.31216979]
["bitfinex-derivatives","BNBF0:USTF0",1730073488956,0.28784483,590.26,588.55,0.31216979]
["bitfinex-derivatives","BNBF0:USTF0",1730073489156,0.28784483,590.24,588.43,0.31216979]
["bitfinex-derivatives","BNBF0:USTF0",1730073489351,0.28784483,590.25,588.43,0.31216979]
["bitfinex-derivatives","BNBF0:USTF0",1730073489553,0.28784483,590.23,588.44,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073489759,0.28784729,590.24,588.44,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073489956,0.28784729,590.24,588.43,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073490155,0.28784729,590.23,588.44,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073490357,0.28784729,590.26,588.44,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073490558,0.28784729,590.26,588.43,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073490759,0.28784729,590.22,588.45,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073490958,0.28784729,590.21,588.44,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073491159,0.28784729,590.2,588.46,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073491356,0.28784729,590.26,588.45,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073491556,0.28784729,590.19,588.47,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073491860,1.77160845,590.19,588.48,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073492062,0.28784729,590.18,588.49,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073492256,0.28784729,590.18,588.5,0.31216881]
["bitfinex-derivatives","BNBF0:USTF0",1730073492461,0.28784729,590.18,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073492661,0.28784667,590.17,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073492858,0.28784667,590.16,588.51,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073493260,0.28784667,590.16,588.43,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073493459,0.28784667,590.18,588.43,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073493762,0.28784667,590.18,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073493763,0.28784667,590.15,588.52,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073493958,2.64187902,590.19,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073493959,0.28784667,590.17,588.53,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073494262,0.28784667,590.17,588.43,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073494460,0.28784667,590.14,588.54,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073494660,0.28784667,590.14,588.44,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073494867,0.28784667,590.16,588.44,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073495164,0.28784667,590.16,588.45,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073495359,0.28784667,590.15,588.45,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073495564,0.28784667,590.18,588.45,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073495763,0.28784667,590.18,588.43,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073495963,0.28784667,590.14,588.46,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073496263,0.28784667,590.17,588.46,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1730073496565,2.64187902,590.19,588.47,0.31215948]
["bitfinex-derivatives","BNBF0:USTF0",1730073496764,0.28785817,590.16,588.43,0.31215948]
["bitfinex-derivatives","BNBF0:USTF0",1730073496959,2.64187902,590.19,588.43,0.31215948]
["bitfinex-derivatives","BNBF0:USTF0",1730073497165,2.64187902,590.19,588.48,0.31215948]
["bitfinex-derivatives","BNBF0:USTF0",1730073497566,0.28785534,590.15,588.44,0.31216057]
["bitfinex-derivatives","BNBF0:USTF0",1730073497966,0.28785534,590.18,588.49,0.31216057]
["bitfinex-derivatives","BNBF0:USTF0",1730073498268,0.28785765,590.17,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073498663,0.28785765,590.17,588.43,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073499066,0.28785655,590.16,588.43,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073499267,0.28785655,590.15,588.44,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073499569,0.28785655,590.18,588.45,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073499867,0.28785655,590.17,588.46,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073500065,0.28785655,590.18,588.47,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073500263,0.28785655,590.18,588.48,0.31216022]
["bitfinex-derivatives","BNBF0:USTF0",1730073500663,0.28785736,590.17,588.49,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073500968,0.28785736,590.16,588.5,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073501263,0.28785736,590.16,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073501264,0.28785736,590.15,588.43,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073501567,0.28785736,590.18,588.44,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073501763,0.28785736,590.14,588.44,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073501963,0.28785736,590.17,588.45,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073502169,0.28785736,590.13,588.46,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073502368,0.28785736,590.12,588.47,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073502663,0.28785736,590.11,588.48,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073502967,0.28785736,590.11,588.42,2.6048191]
["bitfinex-derivatives","BNBF0:USTF0",1730073502968,0.28785736,590.15,588.43,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073503163,0.28785736,590.1,588.44,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073503367,0.28785736,590.09,588.44,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073503568,0.28785736,590.09,588.45,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073503766,0.28785736,590.08,588.46,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073504068,0.28785736,590.15,588.47,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073504266,0.28785736,590.07,588.47,0.3121633]
["bitfinex-derivatives","BNBF0:USTF0",1730073504469,2.61681865,590.16,588.47,0.84430059]
["bitfinex-derivatives","BNBF0:USTF0",1730073504668,0.28785964,590.06,588.48,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073505065,0.28785964,590.15,588.48,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073505273,0.28785964,590.15,588.48,1.18159891]
["bitfinex-derivatives","BNBF0:USTF0",1730073505571,0.28785964,590.15,588.48,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073505771,0.28785964,590.15,588.49,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073505973,0.28785964,590.15,588.5,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073506169,0.28785964,590.15,588.42,2.60122258]
["bitfinex-derivatives","BNBF0:USTF0",1730073506170,0.28785964,590.15,588.51,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073506970,0.28785964,590.15,588.52,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073507372,0.28785964,590.15,588.43,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073507772,0.28785964,590.15,588.53,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073507971,0.28785964,590.15,588.54,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073508172,0.28785964,590.15,588.43,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073508477,0.28785964,590.15,588.44,0.31215364]
["bitfinex-derivatives","BNBF0:USTF0",1730073508679,2.61681865,590.16,588.44,0.31215978]
["bitfinex-derivatives","BNBF0:USTF0",1730073508875,0.28793568,590.15,588.45,0.31215978]
["bitfinex-derivatives","BNBF0:USTF0",1730073509277,0.28793568,590.15,588.46,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073509472,2.61681865,590.16,588.47,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073509672,0.28797987,590.14,588.48,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073509872,0.28797987,590.14,588.49,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073510072,0.28797987,590.13,588.5,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073510277,0.28797987,590.13,588.51,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073510473,0.28797987,590.15,588.52,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073510675,0.28797987,590.12,588.53,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073510879,0.28797987,590.14,588.54,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073511079,0.28797987,590.14,588.43,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073511382,0.28797987,590.11,588.55,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073511582,0.28797987,590.1,588.55,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073511782,0.28797987,590.1,588.56,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073511979,2.61681865,590.16,588.42,2.60122258]
["bitfinex-derivatives","BNBF0:USTF0",1730073511980,0.28797987,590.15,588.57,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073512183,0.28797987,590.14,588.57,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073512382,0.28797987,590.14,588.43,0.31216258]
["bitfinex-derivatives","BNBF0:USTF0",1730073512583,2.61681865,590.16,588.42,2.60122258]
["bitfinex-derivatives","BNBF0:USTF0",1730073512779,0.28812846,590.13,588.44,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073512986,0.28812846,590.13,588.45,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073513384,0.28812846,590.12,588.46,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073513581,0.28812846,590.12,588.47,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073513981,0.28812846,590.11,588.48,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073514284,0.28812846,590.1,588.48,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073514480,0.28812846,590.1,588.49,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073514685,0.28812846,590.12,588.49,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073514885,0.28812846,590.09,588.5,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073515086,0.28812846,590.11,588.5,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073515285,0.28812846,590.1,588.51,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073515582,0.28812846,590.12,588.52,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073515779,2.61681865,590.16,588.53,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073515780,0.28812846,590.11,588.53,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073515979,0.28812846,590.1,588.54,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073516180,0.28812846,590.15,588.55,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073516381,0.28812846,590.14,588.55,0.31216669]
["bitfinex-derivatives","BNBF0:USTF0",1730073516586,2.61681865,590.16,588.44,1.77160093]
["bitfinex-derivatives","BNBF0:USTF0",1730073516780,0.28813139,590.13,588.45,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073516984,2.61681865,590.16,588.45,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073516985,0.28813139,590.12,588.45,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073517184,0.28813139,590.12,588.46,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073517484,0.28813139,590.11,588.46,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073517681,0.28813139,590.1,588.47,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073517886,0.28813139,590.1,588.48,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073518080,0.28813139,590.09,588.49,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073518281,0.28813139,590.15,588.49,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073518582,0.28813139,590.14,588.5,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073518781,0.28813139,590.13,588.5,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073519084,0.28813139,590.12,588.51,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073519286,0.28813139,590.12,588.52,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073519482,0.28813139,590.11,588.53,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073519682,0.28813139,590.11,588.54,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073519983,0.28813139,590.1,588.55,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073520181,0.28813139,590.1,588.56,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073520486,2.61681865,590.16,588.57,0.31216055]
["bitfinex-derivatives","BNBF0:USTF0",1730073520685,2.61681865,590.16,588.58,0.31215508]
["bitfinex-derivatives","BNBF0:USTF0",1730073520880,0.28810802,590.15,588.58,0.31215508]
["bitfinex-derivatives","BNBF0:USTF0",1730073521087,1.26771415,589.87,588.92,1.27324363]
["bitfinex-derivatives","BNBF0:USTF0",1730073521283,1.26771415,589.86,588.93,1.58551451]
["bitfinex-derivatives","BNBF0:USTF0",1730073521484,2.10714524,589.86,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073521789,0.28810415,589.85,588.94,1.58551451]
["bitfinex-derivatives","BNBF0:USTF0",1730073522290,0.28810415,589.85,588.95,0.31215505]
["bitfinex-derivatives","BNBF0:USTF0",1730073524687,0.28811038,589.84,588.96,0.31215209]
["bitfinex-derivatives","BNBF0:USTF0",1730073524984,0.28811038,589.83,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073525190,0.28811038,589.82,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073525487,0.28811038,589.81,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073525686,2.10714524,589.86,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073525687,0.28811038,589.8,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073525883,0.28811038,589.79,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073526084,0.28811038,589.78,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073526288,0.28811038,589.77,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073526488,0.28811038,589.76,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073526685,0.28811038,589.75,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073526992,0.28811038,589.74,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073527185,2.10714524,589.86,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073527186,0.28811038,589.73,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073527389,0.28811038,589.72,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073527591,2.10714524,589.86,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073527786,0.2881033,589.85,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073528693,0.2881054,589.84,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073529001,0.2881054,589.83,588.94,0.31215173]
["bitfinex-derivatives","BNBF0:USTF0",1730073529291,0.2881054,589.82,588.94,0.31215173]
["bitfinex-derivatives","BNBF0:USTF0",1730073529794,0.2881054,589.82,588.94,1.58551119]
["bitfinex-derivatives","BNBF0:USTF0",1730073529992,0.2881054,589.82,588.95,0.31215173]
["bitfinex-derivatives","BNBF0:USTF0",1730073530886,0.2881054,589.82,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073531087,0.2881054,589.82,588.94,1.58551402]
["bitfinex-derivatives","BNBF0:USTF0",1730073531287,0.2881054,589.82,588.95,0.31215456]
["bitfinex-derivatives","BNBF0:USTF0",1730073532089,0.848548,589.83,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073532289,1.26771415,589.87,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073532491,0.28810053,589.86,588.95,1.58550852]
["bitfinex-derivatives","BNBF0:USTF0",1730073532793,0.84011183,589.86,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073532988,0.28809826,589.85,588.95,0.3121482]
["bitfinex-derivatives","BNBF0:USTF0",1730073533293,0.28809826,589.84,588.95,0.3121482]
["bitfinex-derivatives","BNBF0:USTF0",1730073533495,0.28809498,589.83,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073533793,0.28809498,589.82,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073533993,0.28809498,589.81,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073534198,0.28809498,589.8,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073534493,0.28809498,589.79,588.95,0.31215179]
["bitfinex-derivatives","BNBF0:USTF0",1730073534798,0.28809498,589.78,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073534997,0.28809498,589.77,588.95,0.31215334]
["bitfinex-derivatives","BNBF0:USTF0",1730073535191,0.28809498,589.76,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073535393,0.28809498,589.75,588.94,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1730073535598,0.28809498,589.74,588.94,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1730073535798,0.28809498,589.84,588.94,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1730073535997,2.09621437,589.85,588.94,1.58551668]
["bitfinex-derivatives","BNBF0:USTF0",1730073535998,0.28809498,589.83,588.94,1.58551668]
["bitfinex-derivatives","BNBF0:USTF0",1730073536299,0.28809498,589.82,588.95,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1730073536499,0.28809498,589.81,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073536693,2.09621437,589.85,588.94,0.31215712]
["bitfinex-derivatives","BNBF0:USTF0",1730073536897,0.28809058,589.84,588.94,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073537194,1.55580766,589.84,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073537402,0.28809351,589.83,588.92,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073537601,0.28809351,589.83,588.93,0.3121639]
["bitfinex-derivatives","BNBF0:USTF0",1730073538800,0.28809351,589.83,588.93,1.58552336]
["bitfinex-derivatives","BNBF0:USTF0",1730073538996,0.28809351,589.83,588.72,2.35712792]
["bitfinex-derivatives","BNBF0:USTF0",1730073538997,0.28809351,589.82,588.94,0.3121639]
["bitfinex-derivatives","BNBF0:USTF0",1730073539198,0.28809351,589.81,588.92,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073539403,0.28809351,589.8,588.93,0.3121615]
["bitfinex-derivatives","BNBF0:USTF0",1730073539709,0.28809351,589.79,588.93,0.3121615]
["bitfinex-derivatives","BNBF0:USTF0",1730073540003,0.28809351,589.78,588.91,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073540302,0.28809351,589.77,588.92,1.58552448]
["bitfinex-derivatives","BNBF0:USTF0",1730073540506,1.26771415,589.84,588.92,1.58552448]
["bitfinex-derivatives","BNBF0:USTF0",1730073540507,0.28809351,589.76,588.93,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1730073540706,0.28809275,589.75,588.94,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073540906,0.28809275,589.75,588.92,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073541106,1.14793793,589.74,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073541307,0.28809275,589.73,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073541509,0.28809275,589.72,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073541809,0.28809275,589.71,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073542107,0.28809275,589.7,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073542302,0.83844036,589.84,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073542507,0.28808972,589.83,588.93,0.31215871]
["bitfinex-derivatives","BNBF0:USTF0",1730073542702,0.28808972,589.83,588.92,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073542903,0.28808972,589.83,588.93,0.31216285]
["bitfinex-derivatives","BNBF0:USTF0",1730073543103,0.28808972,589.83,588.91,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073543303,2.10717378,589.84,588.91,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073543608,0.288089,589.83,588.92,0.31216369]
["bitfinex-derivatives","BNBF0:USTF0",1730073544207,1.55580315,589.83,588.92,0.31216369]
["bitfinex-derivatives","BNBF0:USTF0",1730073544407,0.288089,589.82,588.93,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1730073544609,0.288089,589.81,588.93,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1730073544808,1.26771415,589.85,588.93,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1730073544809,1.15388149,589.8,588.93,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1730073545007,0.288089,589.79,588.93,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1730073545210,0.288089,589.78,588.92,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073545511,0.288089,589.77,588.93,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073545806,0.288089,589.76,588.93,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073546010,0.288089,589.75,588.93,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073546210,0.288089,589.74,588.93,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073546411,0.288089,589.73,588.93,1.58551788]
["bitfinex-derivatives","BNBF0:USTF0",1730073546610,2.10870176,589.85,588.94,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073546611,0.288089,589.72,588.94,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073546813,0.288089,589.71,588.94,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073547014,2.1358852,589.85,588.94,0.31215842]
["bitfinex-derivatives","BNBF0:USTF0",1730073547312,2.1358852,589.85,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073547313,0.28810889,589.84,588.93,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073547512,0.28810889,589.84,588.94,0.31215495]
["bitfinex-derivatives","BNBF0:USTF0",1730073548007,1.55582304,589.84,588.92,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073548211,0.28810889,589.84,588.93,0.31216081]
["bitfinex-derivatives","BNBF0:USTF0",1730073548412,0.28810889,589.83,588.93,0.31216081]
["bitfinex-derivatives","BNBF0:USTF0",1730073548612,0.28810889,589.82,588.93,0.31216081]
["bitfinex-derivatives","BNBF0:USTF0",1730073548814,0.28810889,589.82,588.9,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073549113,0.28810889,589.81,588.91,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073549316,0.28810889,589.8,588.91,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073549511,0.28810889,589.79,588.91,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073549715,0.28810889,589.78,588.91,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073549913,0.28810889,589.77,588.91,1.58551782]
["bitfinex-derivatives","BNBF0:USTF0",1730073550112,0.28810889,589.76,588.92,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073550315,0.28810889,589.75,588.92,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073550516,0.28810889,589.74,588.92,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073550718,0.28810889,589.73,588.92,0.31215836]
["bitfinex-derivatives","BNBF0:USTF0",1730073551019,0.28810889,589.72,588.9,0.83223975]
["bitfinex-derivatives","BNBF0:USTF0",1730073551218,0.28810889,589.71,588.88,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073551414,0.28810889,589.71,588.8,1.27324363]
["bitfinex-derivatives","BNBF0:USTF0",1730073551415,1.55582155,589.84,588.89,0.31216685]
["bitfinex-derivatives","BNBF0:USTF0",1730073551616,0.2881074,589.7,588.88,0.31216685]
["bitfinex-derivatives","BNBF0:USTF0",1730073551819,0.2881074,589.83,588.9,0.31216685]
["bitfinex-derivatives","BNBF0:USTF0",1730073552121,0.2881074,589.82,588.87,0.8297765]
["bitfinex-derivatives","BNBF0:USTF0",1730073552412,0.2881074,589.81,588.88,0.31217163]
["bitfinex-derivatives","BNBF0:USTF0",1730073552618,0.2881074,589.83,588.88,0.31217163]
["bitfinex-derivatives","BNBF0:USTF0",1730073552817,0.2881074,589.8,588.89,0.31217163]
["bitfinex-derivatives","BNBF0:USTF0",1730073553017,0.2881074,589.79,588.89,0.31217163]
["bitfinex-derivatives","BNBF0:USTF0",1730073553218,0.2881074,589.83,588.9,0.31217052]
["bitfinex-derivatives","BNBF0:USTF0",1730073553421,0.2881074,589.78,588.9,0.31217052]
["bitfinex-derivatives","BNBF0:USTF0",1730073553719,0.2881074,589.78,588.86,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073553720,0.2881074,589.82,588.87,0.31217052]
["bitfinex-derivatives","BNBF0:USTF0",1730073553919,0.2881074,589.81,588.87,2.10746789]
["bitfinex-derivatives","BNBF0:USTF0",1730073554119,0.2881074,589.81,588.88,0.31217027]
["bitfinex-derivatives","BNBF0:USTF0",1730073554314,0.2881074,589.81,588.86,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073554315,0.86859397,589.81,588.89,0.31217027]
["bitfinex-derivatives","BNBF0:USTF0",1730073554519,0.2881074,589.8,588.9,0.31217027]
["bitfinex-derivatives","BNBF0:USTF0",1730073554718,0.2881074,589.8,588.86,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073554719,0.2881074,589.79,588.86,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073554918,0.2881074,589.78,588.87,0.31217032]
["bitfinex-derivatives","BNBF0:USTF0",1730073555116,2.13316535,589.85,588.87,0.31217032]
["bitfinex-derivatives","BNBF0:USTF0",1730073555117,0.2881074,589.77,588.87,0.31217032]
["bitfinex-derivatives","BNBF0:USTF0",1730073555316,0.28810332,589.76,588.88,0.31217032]
["bitfinex-derivatives","BNBF0:USTF0",1730073555622,0.28810332,589.84,588.89,0.31217032]
["bitfinex-derivatives","BNBF0:USTF0",1730073555825,0.28810332,589.83,588.88,1.58552978]
["bitfinex-derivatives","BNBF0:USTF0",1730073556021,0.28810319,589.82,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073556220,0.28810319,589.81,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073556419,0.28810319,589.8,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073556722,0.28810319,589.79,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073556923,0.28810319,589.78,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073557118,0.28810319,589.77,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073557325,0.28810319,589.76,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073557515,0.28810319,589.75,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073557717,0.28810319,589.74,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073557921,0.28810319,589.83,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073558223,0.28810319,589.82,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073558819,1.55581734,589.82,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073559024,0.28810319,589.81,588.89,0.31216316]
["bitfinex-derivatives","BNBF0:USTF0",1730073559220,1.26771415,589.83,588.88,0.84837831]
["bitfinex-derivatives","BNBF0:USTF0",1730073559419,0.28809906,589.82,588.89,0.31218027]
["bitfinex-derivatives","BNBF0:USTF0",1730073559620,1.15253098,589.82,588.9,0.31217788]
["bitfinex-derivatives","BNBF0:USTF0",1730073559820,0.28809906,589.81,588.9,0.31217788]
["bitfinex-derivatives","BNBF0:USTF0",1730073560020,0.28809906,589.8,588.91,0.31217788]
["bitfinex-derivatives","BNBF0:USTF0",1730073560227,0.28809906,589.79,588.91,0.31217788]
["bitfinex-derivatives","BNBF0:USTF0",1730073560528,0.28809906,589.78,588.92,0.31216896]
["bitfinex-derivatives","BNBF0:USTF0",1730073560725,0.28809906,589.77,588.87,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073560925,0.28809906,589.76,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073561121,0.28809906,589.75,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073561426,0.28809906,589.74,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073561621,0.28809906,589.73,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073561826,0.28809906,589.72,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073562027,0.28809906,589.71,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073562322,0.28809906,589.7,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073562625,0.28809906,589.69,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073562821,0.28809906,589.68,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073563027,0.85976024,589.84,588.88,0.31216829]
["bitfinex-derivatives","BNBF0:USTF0",1730073563222,1.26771415,589.85,588.87,2.11851006]
["bitfinex-derivatives","BNBF0:USTF0",1730073563427,0.28810589,589.84,588.88,1.58552768]
["bitfinex-derivatives","BNBF0:USTF0",1730073563623,0.28810589,589.84,588.89,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073563825,0.28810589,589.83,588.89,1.1777893]
["bitfinex-derivatives","BNBF0:USTF0",1730073564026,0.28810589,589.83,588.9,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073564227,0.28810589,589.82,588.9,1.16844593]
["bitfinex-derivatives","BNBF0:USTF0",1730073564427,0.28810589,589.82,588.91,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073564624,0.28810589,589.82,588.89,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073564625,0.28810589,589.81,588.92,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073564829,1.26771415,589.86,588.93,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073564830,0.28810589,589.8,588.93,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073565027,2.12288764,589.86,588.89,2.10780765]
["bitfinex-derivatives","BNBF0:USTF0",1730073565028,0.28810589,589.85,588.9,0.31216822]
["bitfinex-derivatives","BNBF0:USTF0",1730073565227,0.28810589,589.84,588.89,2.10780765]
["bitfinex-derivatives","BNBF0:USTF0",1730073565530,0.28810589,589.83,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073565827,0.28810589,589.82,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073566030,0.28810589,589.81,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073566226,0.28810589,589.8,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073566427,0.28810589,589.79,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073566628,1.52125698,590.06,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073566629,0.28810589,589.78,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073566929,0.28810589,589.77,588.9,0.31215952]
["bitfinex-derivatives","BNBF0:USTF0",1730073567127,1.26771415,589.88,588.89,0.83444819]
["bitfinex-derivatives","BNBF0:USTF0",1730073567325,0.28811493,589.87,588.82,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073567523,0.28811493,589.86,588.83,0.31216212]
["bitfinex-derivatives","BNBF0:USTF0",1730073567729,0.28811493,589.85,588.83,0.31216212]
["bitfinex-derivatives","BNBF0:USTF0",1730073568029,0.28811503,589.84,588.84,0.31216007]
["bitfinex-derivatives","BNBF0:USTF0",1730073568224,0.28811503,589.83,588.79,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073568430,0.28811503,589.82,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073568630,0.28811503,589.95,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073568932,0.28811503,589.94,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073569233,0.28811503,589.93,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073569432,0.28811503,589.92,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073569633,0.28811503,589.91,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073569931,0.28811503,589.9,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073570134,1.26771415,589.96,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073570135,0.28811503,589.89,588.8,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073570333,0.28811503,589.88,588.8,1.58552057]
["bitfinex-derivatives","BNBF0:USTF0",1730073570533,0.28811503,589.87,588.81,1.58552057]
["bitfinex-derivatives","BNBF0:USTF0",1730073570731,0.28811503,589.86,588.82,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073570930,0.28811503,589.85,588.82,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073571128,0.28811503,589.84,588.82,0.31216111]
["bitfinex-derivatives","BNBF0:USTF0",1730073571335,0.28811239,589.83,588.83,0.31215835]
["bitfinex-derivatives","BNBF0:USTF0",1730073571530,0.28811239,589.82,588.84,0.31215835]
["bitfinex-derivatives","BNBF0:USTF0",1730073571732,1.26771415,589.99,588.8,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073572034,0.28811444,589.98,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073572339,1.55582859,589.98,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073572535,0.28811444,589.97,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073572731,0.28811444,589.96,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073573035,1.26771415,589.98,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073573036,0.28811444,589.95,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073573235,0.28811444,589.94,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073573431,0.28811444,589.93,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073573636,0.28811444,589.92,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073573833,0.28811444,589.91,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073574034,0.28811444,589.9,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073574232,0.28811444,589.89,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073574436,0.28811444,589.88,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073574635,0.28811444,589.87,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073574836,0.28811444,589.86,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073575035,0.28811444,589.85,588.81,0.31215518]
["bitfinex-derivatives","BNBF0:USTF0",1730073575239,0.86681187,590.08,588.8,2.13753794]
["bitfinex-derivatives","BNBF0:USTF0",1730073575240,1.26771415,589.99,588.8,2.13753794]
["bitfinex-derivatives","BNBF0:USTF0",1730073575439,0.28811441,589.98,588.81,0.31215626]
["bitfinex-derivatives","BNBF0:USTF0",1730073575642,1.55582856,589.98,588.81,0.31215626]
["bitfinex-derivatives","BNBF0:USTF0",1730073575837,0.28811441,589.97,588.81,0.31215626]
["bitfinex-derivatives","BNBF0:USTF0",1730073576340,0.28811441,589.97,588.81,1.58551572]
["bitfinex-derivatives","BNBF0:USTF0",1730073576638,2.13452602,590.08,588.82,1.58551572]
["bitfinex-derivatives","BNBF0:USTF0",1730073576639,1.55582856,589.98,588.82,1.58551572]
["bitfinex-derivatives","BNBF0:USTF0",1730073576839,0.28811441,589.97,588.83,1.58551572]
["bitfinex-derivatives","BNBF0:USTF0",1730073577039,0.28811441,589.97,588.84,0.31215626]
["bitfinex-derivatives","BNBF0:USTF0",1730073577242,1.26771415,589.96,588.85,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073577442,1.26771415,589.96,588.86,0.31215626]
["bitfinex-derivatives","BNBF0:USTF0",1730073577443,0.28811441,589.95,588.86,0.31215626]
["bitfinex-derivatives","BNBF0:USTF0",1730073578142,1.26771415,589.92,588.9,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073578345,0.28811441,589.91,588.79,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073578643,0.28811441,589.9,588.8,0.31214827]
["bitfinex-derivatives","BNBF0:USTF0",1730073578837,0.28811441,589.89,588.8,0.31214827]
["bitfinex-derivatives","BNBF0:USTF0",1730073579036,0.28811441,589.88,588.8,0.31214827]
["bitfinex-derivatives","BNBF0:USTF0",1730073579243,0.28813251,589.87,588.81,0.3121477]
["bitfinex-derivatives","BNBF0:USTF0",1730073579438,0.28813251,590.03,588.8,0.3121477]
["bitfinex-derivatives","BNBF0:USTF0",1730073579645,0.28813251,589.86,588.81,0.3121477]
["bitfinex-derivatives","BNBF0:USTF0",1730073579836,2.11547158,590.04,588.81,0.3121477]
["bitfinex-derivatives","BNBF0:USTF0",1730073580041,2.11547158,590.04,588.79,2.12485525]
["bitfinex-derivatives","BNBF0:USTF0",1730073580042,0.28813096,589.85,588.82,0.31214871]
["bitfinex-derivatives","BNBF0:USTF0",1730073580343,0.28813096,590.03,588.83,0.31214871]
["bitfinex-derivatives","BNBF0:USTF0",1730073580542,0.28812609,590.02,588.84,0.31214871]
["bitfinex-derivatives","BNBF0:USTF0",1730073580742,2.11547158,590.04,588.78,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073580743,0.28812609,590.01,588.78,2.12674921]
["bitfinex-derivatives","BNBF0:USTF0",1730073580945,0.28812609,590.0,588.79,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073581238,0.28812609,589.99,588.79,1.58551045]
["bitfinex-derivatives","BNBF0:USTF0",1730073581439,1.26771415,590.03,588.8,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073581440,0.28812609,589.98,588.8,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073581640,0.28812609,589.97,588.8,1.58551045]
["bitfinex-derivatives","BNBF0:USTF0",1730073581843,0.28812609,589.96,588.81,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073582047,0.28812609,589.95,588.81,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073582347,0.28812609,589.94,588.81,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073582542,0.28812609,589.93,588.82,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073582743,0.28812609,589.92,588.83,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073582943,0.28812609,590.02,588.84,0.31215099]
["bitfinex-derivatives","BNBF0:USTF0",1730073583143,0.28812293,590.01,588.77,2.13598415]
["bitfinex-derivatives","BNBF0:USTF0",1730073583344,0.28812293,590.0,588.78,1.58551559]
["bitfinex-derivatives","BNBF0:USTF0",1730073583545,0.28812293,589.99,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073583746,0.28812293,589.98,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073583946,0.28812293,589.97,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073584149,0.28812293,590.03,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073585649,1.55583708,590.03,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073585848,0.28812293,590.02,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073586049,0.28812293,590.01,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073586250,0.28812293,590.0,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073586449,0.28812293,589.99,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073586652,0.28812293,589.98,588.79,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073586851,0.28812293,589.97,588.8,0.31215613]
["bitfinex-derivatives","BNBF0:USTF0",1730073587152,2.11547158,590.04,588.77,2.13598415]
["bitfinex-derivatives","BNBF0:USTF0",1730073587453,0.28810389,590.03,588.78,1.58551358]
["bitfinex-derivatives","BNBF0:USTF0",1730073587653,0.28810389,590.03,588.79,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073587849,0.28810389,590.03,588.79,1.17225412]
["bitfinex-derivatives","BNBF0:USTF0",1730073588055,0.28810389,590.03,588.8,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073588249,1.26771415,589.93,588.89,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073588448,0.28810389,589.92,588.9,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073588652,0.28810389,589.92,588.9,1.16911134]
["bitfinex-derivatives","BNBF0:USTF0",1730073588853,0.28810389,589.92,588.91,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073589049,0.28810389,589.92,588.92,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073589253,0.28810389,589.92,588.93,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073589451,0.28810389,589.92,588.89,2.13940524]
["bitfinex-derivatives","BNBF0:USTF0",1730073589452,0.28810389,589.92,588.94,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073589655,0.28810389,589.92,588.95,0.31215412]
["bitfinex-derivatives","BNBF0:USTF0",1730073589855,0.28810389,589.92,588.89,2.13940524]
["bitfinex-derivatives","BNBF0:USTF0",1730073590055,0.28810389,589.92,588.9,1.58550874]
["bitfinex-derivatives","BNBF0:USTF0",1730073590256,0.28810389,589.92,588.91,0.31214928]
["bitfinex-derivatives","BNBF0:USTF0",1730073590855,1.55581804,589.92,588.91,0.31214928]
["bitfinex-derivatives","BNBF0:USTF0",1730073591058,0.28810389,589.91,588.92,0.31214928]
["bitfinex-derivatives","BNBF0:USTF0",1730073591253,1.26771415,589.92,588.89,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073591458,1.26771415,589.92,588.9,0.31215448]
["bitfinex-derivatives","BNBF0:USTF0",1730073591658,0.28811135,589.91,588.9,0.31215448]
["bitfinex-derivatives","BNBF0:USTF0",1730073591858,0.28811135,589.91,588.89,2.12165283]
["bitfinex-derivatives","BNBF0:USTF0",1730073592059,0.2881142,589.9,588.91,0.31215448]
["bitfinex-derivatives","BNBF0:USTF0",1730073592256,0.2881142,589.89,588.9,0.31215448]
["bitfinex-derivatives","BNBF0:USTF0",1730073592559,0.28812104,589.88,588.91,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073593059,0.28812104,589.87,588.91,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073593259,2.11719668,589.92,588.91,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073593260,0.28812104,589.86,588.91,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073593554,0.28812104,589.9,588.91,1.58550954]
["bitfinex-derivatives","BNBF0:USTF0",1730073593758,0.28812104,589.89,588.92,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073593953,0.28812104,589.88,588.92,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073594152,0.28812104,589.9,588.92,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073594353,0.28812104,589.87,588.92,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073594562,0.28812104,589.86,588.92,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073595059,0.28812104,589.85,588.93,0.31215008]
["bitfinex-derivatives","BNBF0:USTF0",1730073595360,0.28812104,589.84,588.9,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073595658,0.2881157,589.91,588.89,0.84829337]
["bitfinex-derivatives","BNBF0:USTF0",1730073595959,0.2881157,589.9,588.79,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073596161,0.2881157,589.89,588.8,1.58551684]
["bitfinex-derivatives","BNBF0:USTF0",1730073596358,0.2881157,589.88,588.81,0.31215738]
["bitfinex-derivatives","BNBF0:USTF0",1730073596557,2.11351744,590.0,588.81,0.31215738]
["bitfinex-derivatives","BNBF0:USTF0",1730073596558,0.84580329,590.0,588.81,0.85557399]
["bitfinex-derivatives","BNBF0:USTF0",1730073596758,0.28812464,589.99,588.75,1.27335946]
["bitfinex-derivatives","BNBF0:USTF0",1730073597062,0.28812464,589.98,588.76,0.31213757]
["bitfinex-derivatives","BNBF0:USTF0",1730073597261,0.28812464,589.97,588.76,0.31213757]
["bitfinex-derivatives","BNBF0:USTF0",1730073597461,1.55583879,590.1,588.76,0.31213757]
["bitfinex-derivatives","BNBF0:USTF0",1730073597661,0.28812464,590.09,588.76,0.31213757]
["bitfinex-derivatives","BNBF0:USTF0",1730073598663,1.55583879,590.09,588.76,0.31213757]
["bitfinex-derivatives","BNBF0:USTF0",1730073598860,0.28812464,590.08,588.76,0.31213757]
["bitfinex-derivatives","BNBF0:USTF0",1730073599261,1.26771415,590.09,588.75,0.83424837]
["bitfinex-derivatives","BNBF0:USTF0",1730073599463,0.28804048,590.08,588.76,0.31214699]
["bitfinex-derivatives","BNBF0:USTF0",1730073599763,1.55575463,590.08,588.77,0.31214699]
["bitfinex-derivatives","BNBF0:USTF0",1730073599964,1.26771415,590.06,588.77,0.31214699]