{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729900802951,0.88956984,575.94,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900803152,1.29237392,575.96,573.67,2.15570735]
["bitfinex-derivatives","BNBF0:USTF0",1729900803349,1.29237392,575.93,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900803553,1.29237392,575.94,573.69,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900803751,1.14532854,575.93,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900803952,2.43770246,575.92,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900804155,0.87442007,576.33,573.34,1.53546158]
["bitfinex-derivatives","BNBF0:USTF0",1729900804156,2.43770246,575.91,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900804356,1.29237392,575.89,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900804550,1.14532854,575.88,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900804756,2.43770246,575.87,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900804952,1.29237392,575.85,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900805154,1.14532854,575.84,573.64,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900805356,1.29237392,575.84,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900805551,1.14417018,575.83,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900805759,1.14417018,575.83,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900805957,1.14417018,575.83,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900806159,1.29237392,575.72,573.85,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900806458,1.14417018,575.71,573.72,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900806653,1.29237392,575.68,573.58,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900806858,1.29237392,575.68,573.48,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900806859,1.14417018,575.67,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900807054,1.14417018,575.66,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900807355,1.14417018,575.65,573.62,0.88104032]
["bitfinex-derivatives","BNBF0:USTF0",1729900807563,1.14417018,575.64,573.59,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900807759,1.14417018,575.63,573.59,0.86919088]
["bitfinex-derivatives","BNBF0:USTF0",1729900808056,1.46427618,575.62,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900808256,1.46427618,575.61,573.55,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900808461,1.46427618,575.6,573.54,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900808656,1.29237392,575.52,573.46,2.13714888]
["bitfinex-derivatives","BNBF0:USTF0",1729900808961,1.29237392,575.5,573.38,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900809255,1.46297661,575.49,573.38,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900809457,1.14287061,575.48,573.38,0.87084632]
["bitfinex-derivatives","BNBF0:USTF0",1729900809759,1.14287061,575.47,573.38,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900810054,1.14287061,575.46,573.38,0.87764232]
["bitfinex-derivatives","BNBF0:USTF0",1729900810262,1.14287061,575.45,573.27,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900810459,1.14287061,575.44,573.28,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900810656,1.14287061,575.43,573.28,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900810860,1.14287061,575.43,573.17,0.85333355]
["bitfinex-derivatives","BNBF0:USTF0",1729900810861,1.14287061,575.42,573.25,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900811054,1.14287061,575.41,573.19,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900811255,1.14287061,575.4,573.19,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900811459,1.14287061,575.39,573.19,0.89123431]
["bitfinex-derivatives","BNBF0:USTF0",1729900811755,1.46297661,575.38,573.13,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900811954,1.46297661,575.37,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900812155,1.46297661,575.36,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900812354,1.29237392,575.58,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900812355,1.46297661,575.35,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900812560,1.14287061,575.34,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900812756,1.14287061,575.33,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900812956,1.14287061,575.32,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900813155,1.46310811,575.32,573.16,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900813361,1.46310811,575.31,573.16,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900813661,1.14287061,575.3,573.15,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900813858,1.14287061,575.29,573.15,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900814059,1.14287061,575.28,573.16,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900814260,1.14287061,575.27,573.15,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900814460,0.86659361,575.31,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900814461,1.14287061,575.26,573.14,2.15175899]
["bitfinex-derivatives","BNBF0:USTF0",1729900814764,1.14287061,575.25,573.16,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900814964,1.14287061,575.24,573.16,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900815163,1.14287061,575.23,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900815364,1.14287061,575.22,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900815559,1.14287061,575.21,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900815765,0.3202375,575.22,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900815957,1.13739429,575.21,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900816263,1.29259406,575.77,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900816264,1.45763179,575.2,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900816462,1.13739429,575.19,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900816661,1.13739429,575.18,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900816966,1.13739429,575.17,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900817263,1.13739429,575.16,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900817462,1.13739429,575.15,573.14,0.8723872]
["bitfinex-derivatives","BNBF0:USTF0",1729900817657,1.13739429,575.14,573.14,2.15175899]
["bitfinex-derivatives","BNBF0:USTF0",1729900817860,1.13739429,575.13,573.14,2.15175899]
["bitfinex-derivatives","BNBF0:USTF0",1729900818059,1.29237392,575.63,573.15,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900818262,1.29237392,575.61,573.15,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900818457,2.74856089,575.6,573.16,0.87235675]
["bitfinex-derivatives","BNBF0:USTF0",1729900818659,1.29237392,575.53,573.16,2.15172854]
["bitfinex-derivatives","BNBF0:USTF0",1729900818866,1.29237392,575.51,573.17,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900819065,1.1359612,575.5,573.16,0.87235675]
["bitfinex-derivatives","BNBF0:USTF0",1729900819260,1.1359612,575.5,573.0,0.86762257]
["bitfinex-derivatives","BNBF0:USTF0",1729900819261,1.29237392,575.46,573.0,0.86762257]
["bitfinex-derivatives","BNBF0:USTF0",1729900819459,1.45618697,575.5,573.0,0.86762257]
["bitfinex-derivatives","BNBF0:USTF0",1729900819460,1.29237392,575.43,573.0,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900819659,1.29237392,575.41,573.0,0.85258461]
["bitfinex-derivatives","BNBF0:USTF0",1729900819864,0.32022577,575.49,572.99,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900819865,2.42752853,575.4,572.99,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900820057,1.13515461,575.39,573.03,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900820264,1.13515461,575.38,573.08,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900820466,1.13515461,575.37,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1729900820666,1.13515461,575.36,573.09,2.1518351]
["bitfinex-derivatives","BNBF0:USTF0",1729900820966,1.13515461,575.35,573.11,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900821167,1.13515461,575.34,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1729900821365,1.13515461,575.33,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1729900821565,1.13515461,575.32,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1729900821764,1.13515461,575.31,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1729900821966,1.13515461,575.3,573.08,0.85275893]
["bitfinex-derivatives","BNBF0:USTF0",1729900822164,1.13515461,575.29,573.02,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900822468,1.45541032,575.28,573.0,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900822666,1.13515461,575.27,572.97,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900822863,1.29237392,575.25,573.02,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900823061,1.13515461,575.24,573.05,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900823264,1.13515461,575.23,573.05,0.88239283]
["bitfinex-derivatives","BNBF0:USTF0",1729900823465,1.13515461,575.22,573.05,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900823769,1.13515461,575.21,573.05,0.89239702]
["bitfinex-derivatives","BNBF0:USTF0",1729900823961,1.13515461,575.2,573.02,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900824164,1.13515461,575.19,572.96,0.88472573]
["bitfinex-derivatives","BNBF0:USTF0",1729900824363,1.13515461,575.19,572.82,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900824364,1.13515461,575.18,572.78,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900824574,1.13515461,575.17,572.78,2.15712363]
["bitfinex-derivatives","BNBF0:USTF0",1729900824863,1.13515461,575.16,572.78,0.87775184]
["bitfinex-derivatives","BNBF0:USTF0",1729900825059,1.13515461,575.15,572.78,0.8729355]
["bitfinex-derivatives","BNBF0:USTF0",1729900825266,1.13515461,575.14,572.78,1.763066]
["bitfinex-derivatives","BNBF0:USTF0",1729900825564,1.13515461,575.13,572.78,0.8729355]
["bitfinex-derivatives","BNBF0:USTF0",1729900825763,1.13515461,575.12,572.78,1.73673955]
["bitfinex-derivatives","BNBF0:USTF0",1729900826063,0.32046373,575.11,572.78,1.73673955]
["bitfinex-derivatives","BNBF0:USTF0",1729900826259,1.13258192,575.1,572.78,1.73673955]
["bitfinex-derivatives","BNBF0:USTF0",1729900826467,1.45304565,575.09,572.78,1.73673955]
["bitfinex-derivatives","BNBF0:USTF0",1729900826661,1.13258192,575.09,572.85,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900826863,1.13258192,575.08,572.87,0.87279836]
["bitfinex-derivatives","BNBF0:USTF0",1729900827066,1.13258192,575.07,573.02,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900827266,1.29237392,575.73,573.02,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900827467,1.45243078,575.72,573.02,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900827762,1.45243078,575.71,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900827967,1.45243078,575.7,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900828267,1.45243078,575.69,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900828469,1.45243078,575.68,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900828669,1.45243078,575.67,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900828866,1.45243078,575.66,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900829066,1.45243078,575.65,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900829266,1.45243078,575.64,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900829463,1.45281296,575.63,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900829668,1.45281296,575.62,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900829864,1.45281296,575.61,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900830068,1.13262954,575.6,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900830269,1.45281627,575.59,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900830469,1.45281627,575.58,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900830773,1.45281627,575.57,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900830974,1.45281627,575.56,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900831175,1.45281627,575.55,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900831374,1.45281627,575.54,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900831574,1.45281627,575.53,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900831767,1.45281627,575.52,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900832073,1.13262954,575.51,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900832273,1.13262954,575.5,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900832471,1.13262954,575.49,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900832671,1.13262954,575.48,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900832970,1.13339751,575.47,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900833275,1.13339751,575.46,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900833473,1.13339751,575.45,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900833674,1.13339751,575.44,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900833870,1.13339751,575.43,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900834072,1.13339751,575.42,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900834275,1.13339751,575.41,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900834572,1.45369707,575.4,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900834770,1.13339751,575.39,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900834975,1.13339751,575.38,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900835169,0.32032144,575.38,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900835472,0.32032144,575.38,573.15,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900835669,0.32032144,575.37,573.17,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900835874,0.32032144,575.37,573.04,0.87253943]
["bitfinex-derivatives","BNBF0:USTF0",1729900835875,0.32032144,575.36,573.19,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900836170,1.13394173,575.35,573.21,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900836374,1.13394173,575.35,573.23,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900836569,1.45412177,575.34,573.22,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900836773,1.45412693,575.33,573.21,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900836974,1.13394173,575.32,573.21,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900837174,1.13394173,575.31,573.28,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900837373,1.13394173,575.3,573.37,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900837570,1.13394173,575.29,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900837771,1.13394173,575.28,573.61,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900837974,0.3201852,575.32,573.61,2.14304957]
["bitfinex-derivatives","BNBF0:USTF0",1729900837975,1.13394173,575.27,573.61,2.14304957]
["bitfinex-derivatives","BNBF0:USTF0",1729900838277,1.45412693,575.26,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900838471,1.13394173,575.25,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900838675,0.3201852,575.26,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900838676,1.13394173,575.24,573.62,0.85566059]
["bitfinex-derivatives","BNBF0:USTF0",1729900838878,1.13394173,575.23,573.44,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900839078,1.13394173,575.22,573.44,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900839280,1.13394173,575.21,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900839479,1.13394173,575.2,573.48,0.88467933]
["bitfinex-derivatives","BNBF0:USTF0",1729900839681,0.3201852,575.23,573.31,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900839682,1.13394173,575.19,573.41,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900839882,1.13394173,575.18,573.41,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900840084,1.45412693,575.17,573.42,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900840380,1.13394173,575.16,573.46,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900840581,1.13394173,575.15,573.44,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900840780,1.45412693,575.14,573.45,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900840980,1.13394173,575.13,573.45,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900841180,1.13394173,575.12,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900841478,1.13394173,575.11,573.55,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900841684,1.13394173,575.1,573.55,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900841879,1.13394173,575.09,573.56,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900842083,1.13394173,575.08,573.57,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900842277,1.13394173,575.07,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900842478,1.13394173,575.06,573.61,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900842676,1.13394173,575.06,573.49,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900842677,1.13394173,575.06,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900842881,0.84996753,575.06,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900843078,1.29237392,575.53,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900843278,1.45754071,575.52,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900843478,1.45754071,575.52,573.53,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900843479,1.13745921,575.51,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900843685,1.45757183,575.5,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900843980,1.45757183,575.49,573.69,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900844180,1.13745921,575.48,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900844387,1.45757183,575.47,573.68,0.8729598]
["bitfinex-derivatives","BNBF0:USTF0",1729900844587,1.45757183,575.46,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900844781,1.13745921,575.45,573.67,0.85980573]
["bitfinex-derivatives","BNBF0:USTF0",1729900845081,0.32011262,575.46,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900845082,1.45757183,575.44,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900845384,2.74994575,575.43,573.65,0.86590365]
["bitfinex-derivatives","BNBF0:USTF0",1729900845684,2.40814792,576.07,573.58,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900845685,1.45757183,575.42,573.58,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900845984,1.45757183,575.41,573.54,0.88994685]
["bitfinex-derivatives","BNBF0:USTF0",1729900846179,1.13745921,575.4,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900846385,1.4576415,575.39,573.49,2.13267951]
["bitfinex-derivatives","BNBF0:USTF0",1729900846581,1.45764381,575.38,573.49,2.13267951]
["bitfinex-derivatives","BNBF0:USTF0",1729900846779,1.29237392,575.5,573.49,2.13267951]
["bitfinex-derivatives","BNBF0:USTF0",1729900846983,1.45891678,575.49,573.5,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900847183,1.45891678,575.48,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900847383,1.45891678,575.47,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900847585,1.45891678,575.46,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900847786,1.45891678,575.45,573.47,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900847987,1.45891678,575.44,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900848188,1.45891678,575.43,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900848384,1.45891678,575.42,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900848590,1.45891678,575.41,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900848785,1.45891678,575.4,573.48,2.15542392]
["bitfinex-derivatives","BNBF0:USTF0",1729900849088,2.1540474,575.53,573.47,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900849291,2.1540474,575.53,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900849292,1.45998618,575.52,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900849487,1.45998618,575.52,573.15,1.53546158]
["bitfinex-derivatives","BNBF0:USTF0",1729900849488,1.45998618,575.51,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900849689,1.45998618,575.5,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900849889,0.86167348,575.53,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900849890,1.29237392,575.42,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850092,1.29237392,575.4,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850282,0.86167348,575.53,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850283,2.7523601,575.39,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850487,0.72799514,575.71,573.69,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850488,1.45998618,575.38,573.69,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850789,1.13979579,575.37,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900850985,1.45998294,575.36,573.69,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900851190,1.45998294,575.35,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900851487,1.45998294,575.34,573.8,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900851793,1.45998294,575.33,573.8,2.13843097]
["bitfinex-derivatives","BNBF0:USTF0",1729900851992,1.45998294,575.32,573.81,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900852187,2.75235686,575.31,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900852391,2.75235686,575.3,573.65,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900852591,2.75235686,575.29,573.63,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900852793,2.75235686,575.28,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900853095,1.29237392,575.26,573.58,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900853288,1.13979579,575.25,573.58,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900853490,1.29237392,575.18,573.47,0.88335258]
["bitfinex-derivatives","BNBF0:USTF0",1729900853686,1.13979579,575.17,573.46,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900853891,1.14359726,575.16,573.46,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900854086,1.29237392,575.13,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900854291,1.14359726,575.12,573.31,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900854493,1.14359726,575.11,573.31,2.17161543]
["bitfinex-derivatives","BNBF0:USTF0",1729900854688,1.14359726,575.1,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900854893,2.43597118,575.09,573.31,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900855089,1.14359726,575.08,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900855296,1.14359726,575.07,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900855491,1.14359726,575.06,573.34,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900855698,1.14359726,575.05,573.35,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900855896,1.14359726,575.04,573.36,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900856090,1.14359726,575.03,573.35,0.88997729]
["bitfinex-derivatives","BNBF0:USTF0",1729900856295,1.14359726,575.03,572.89,1.53546158]
["bitfinex-derivatives","BNBF0:USTF0",1729900856296,1.14359726,575.02,573.31,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900856496,1.14359726,575.01,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900856690,1.14359726,575.0,573.31,2.13195434]
["bitfinex-derivatives","BNBF0:USTF0",1729900856895,1.14359726,574.99,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900857095,1.14359726,574.98,573.37,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900857296,1.14473717,574.97,573.37,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900857494,2.01841419,574.97,573.38,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900857690,2.01841419,574.97,572.86,2.61526354]
["bitfinex-derivatives","BNBF0:USTF0",1729900857691,1.14473717,574.96,573.37,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900857995,1.14473717,574.95,573.37,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900858195,1.14473717,574.94,573.39,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900858493,1.14473717,574.93,573.4,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900858693,1.14473717,574.92,573.41,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900858892,1.14473717,574.91,573.36,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900859091,1.14473717,574.9,573.36,0.86618064]
["bitfinex-derivatives","BNBF0:USTF0",1729900859295,1.14473717,574.89,573.28,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900859590,1.14473717,574.89,572.46,2.61241727]
["bitfinex-derivatives","BNBF0:USTF0",1729900859591,1.14473717,574.88,573.26,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900859791,1.14473717,574.87,573.25,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900859995,1.14473717,574.86,573.25,0.86766304]
["bitfinex-derivatives","BNBF0:USTF0",1729900860198,1.14473717,574.85,573.27,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900860399,1.14473717,574.84,573.32,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900860598,1.14473717,574.83,573.36,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900860798,1.29259406,575.6,573.41,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900860799,1.14473717,574.82,573.41,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900860999,1.14473717,574.81,573.42,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900861196,1.14473717,574.81,573.47,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900861496,0.86112615,574.82,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900861696,1.29237392,575.47,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900861999,1.46641541,575.46,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900862201,1.1462096,575.45,573.54,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900862393,1.1462096,575.44,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900862698,1.1462096,575.43,573.55,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900862894,1.1462096,575.42,573.57,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900863094,1.29237392,575.48,573.57,0.85620878]
["bitfinex-derivatives","BNBF0:USTF0",1729900863296,1.29237392,575.41,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900863499,1.14671461,575.47,573.48,0.88243437]
["bitfinex-derivatives","BNBF0:USTF0",1729900863500,1.29237392,575.38,573.48,0.88243437]
["bitfinex-derivatives","BNBF0:USTF0",1729900863800,1.29237392,575.36,573.31,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900864094,1.46744662,575.35,573.31,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900864396,1.29237392,575.33,573.28,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900864599,1.46744662,575.32,573.26,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900864800,1.55086846,576.08,573.26,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900864801,1.46744662,575.31,573.26,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900865001,1.46744662,575.3,573.26,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900865202,1.46744662,575.29,573.26,0.85803847]
["bitfinex-derivatives","BNBF0:USTF0",1729900865394,1.46744662,575.29,572.68,0.87624826]
["bitfinex-derivatives","BNBF0:USTF0",1729900865395,1.14724387,575.28,573.27,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900865595,1.29237392,575.26,573.22,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900865799,1.29237392,575.2,573.18,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900865999,1.29237392,575.15,573.13,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900866199,1.14724387,575.14,573.13,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900866398,0.32041908,575.19,573.13,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900866399,1.29237392,575.16,573.13,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900866595,0.89037263,575.27,573.09,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900866596,0.32041908,575.14,573.09,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900866801,1.46910524,575.13,573.13,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900867007,1.14867828,575.12,573.14,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900867300,1.14867828,575.11,573.21,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900867499,1.14867828,575.1,573.21,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900867701,1.14867828,575.09,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900867999,1.14867828,575.08,573.55,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900868197,1.14867828,575.07,573.56,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900868399,1.14867828,575.06,573.56,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900868694,1.14867828,575.05,573.59,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900868894,1.818071,575.06,573.57,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900868895,1.14867828,575.04,573.57,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900869192,1.14867828,575.03,573.73,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900869395,1.14867828,575.02,573.75,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900869599,1.818071,575.06,573.81,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900869600,1.14867828,575.01,573.81,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900869794,1.14867828,575.0,573.81,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870000,1.14867828,575.0,573.74,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900870001,1.14867828,574.99,573.9,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870198,1.18282305,575.11,573.92,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870402,1.14842156,575.1,573.94,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870595,1.18282305,575.11,573.9,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870596,1.14842156,575.09,573.9,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870796,1.14842156,575.08,573.9,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900870998,1.14842156,575.08,573.82,2.14948757]
["bitfinex-derivatives","BNBF0:USTF0",1729900870999,1.14842156,575.07,573.88,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900871195,1.14842156,575.07,573.58,1.53546158]
["bitfinex-derivatives","BNBF0:USTF0",1729900871196,1.18282305,575.11,573.84,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900871404,1.14879011,575.1,573.84,0.8519745]
["bitfinex-derivatives","BNBF0:USTF0",1729900871606,1.14879011,575.09,573.83,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900871898,1.14879011,575.08,573.83,0.85851139]
["bitfinex-derivatives","BNBF0:USTF0",1729900872099,1.18282305,575.11,573.8,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900872100,1.14879011,575.07,573.8,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900872297,1.14879011,575.06,573.8,2.1644606]
["bitfinex-derivatives","BNBF0:USTF0",1729900872501,1.14879011,575.05,573.8,0.88508881]
["bitfinex-derivatives","BNBF0:USTF0",1729900872700,1.14879011,575.04,573.78,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900872896,1.14879011,575.03,573.8,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900873205,0.8624722,575.11,573.8,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900873406,1.14900804,575.1,573.8,0.85469165]
["bitfinex-derivatives","BNBF0:USTF0",1729900873599,1.81718493,575.23,573.79,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900873600,1.14900804,575.09,573.79,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900873799,1.14900804,575.08,573.79,0.86279175]
["bitfinex-derivatives","BNBF0:USTF0",1729900873997,1.14900804,575.07,573.8,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900874305,1.14900804,575.06,573.81,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900874605,2.67823473,575.23,573.81,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900874903,1.14883223,575.22,573.82,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900875203,1.14883223,575.21,573.86,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900875400,1.14883223,575.2,573.96,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900875605,1.14883223,575.19,573.93,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900875900,1.14883223,575.18,573.74,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900876203,1.14883223,575.17,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900876406,1.14883223,575.17,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900876704,1.14904802,575.16,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900876896,1.14904802,575.15,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900877097,1.14904802,575.14,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900877305,1.14904802,575.14,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900877696,2.67823473,575.23,573.41,2.69941792]
["bitfinex-derivatives","BNBF0:USTF0",1729900877697,1.14904802,575.13,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900877902,1.14904802,575.12,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900878206,1.14904802,575.11,573.54,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900878398,1.14904802,575.1,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900878600,2.67823473,575.23,573.41,3.97949928]
["bitfinex-derivatives","BNBF0:USTF0",1729900878601,1.14904802,575.09,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900878799,1.14904802,575.08,573.55,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900879006,1.14904802,575.07,573.56,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900879203,1.14904802,575.06,573.56,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900879500,1.14904802,575.05,573.47,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900879702,1.14904802,575.04,573.47,2.14662186]
["bitfinex-derivatives","BNBF0:USTF0",1729900880110,1.14904802,575.03,573.47,0.86725007]
["bitfinex-derivatives","BNBF0:USTF0",1729900880302,1.14904802,575.02,573.47,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900880503,1.14904802,575.01,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900880724,1.14904802,575.0,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900880905,1.14904802,574.99,573.48,2.15394264]
["bitfinex-derivatives","BNBF0:USTF0",1729900881103,1.14904802,574.98,573.48,2.15394264]
["bitfinex-derivatives","BNBF0:USTF0",1729900881308,1.14904802,574.97,573.48,0.87457085]
["bitfinex-derivatives","BNBF0:USTF0",1729900881509,1.14904802,574.96,573.48,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900881710,1.14904802,574.95,573.48,0.89330854]
["bitfinex-derivatives","BNBF0:USTF0",1729900881905,2.69048658,575.0,573.27,1.81824515]
["bitfinex-derivatives","BNBF0:USTF0",1729900881906,1.14904802,574.94,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900882110,1.14904802,574.93,573.5,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900882304,1.14904802,574.92,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900882609,1.14904802,574.91,573.5,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900882812,1.14904802,574.9,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900883002,2.69048658,575.0,573.27,2.67361884]
["bitfinex-derivatives","BNBF0:USTF0",1729900883003,2.69048658,575.0,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900883205,2.69048658,575.0,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900883412,1.14779829,574.99,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900883711,1.14779829,574.98,573.53,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900883903,1.14779829,574.98,573.27,2.67361884]
["bitfinex-derivatives","BNBF0:USTF0",1729900883904,1.14779829,574.97,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900884110,1.14779829,574.96,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900884311,1.14779829,574.95,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900884511,1.14779829,574.94,573.49,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900884706,1.14779829,574.93,573.51,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900884908,1.14779829,574.92,573.52,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900885214,1.14779829,574.91,573.57,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900885409,1.14779829,574.9,573.61,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900885612,1.14779829,574.89,573.6,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900885809,1.14779829,574.88,573.6,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900886011,2.69048658,575.0,573.6,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900886012,1.14779829,574.87,573.6,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900886212,1.14779829,574.86,573.6,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900886613,1.14779829,574.85,573.58,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900886911,2.69048658,575.0,573.27,2.67361884]
["bitfinex-derivatives","BNBF0:USTF0",1729900886912,1.14779829,574.84,573.6,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900887117,1.14779829,574.83,573.6,0.85792632]
["bitfinex-derivatives","BNBF0:USTF0",1729900887309,1.14779829,574.82,573.57,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900887511,1.14779829,574.81,573.62,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900887817,1.14779829,574.8,573.61,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900888014,1.14779829,574.79,573.61,2.13633953]
["bitfinex-derivatives","BNBF0:USTF0",1729900888317,1.14789679,574.78,573.61,0.85696774]
["bitfinex-derivatives","BNBF0:USTF0",1729900888612,1.14789679,574.78,573.49,1.28008136]
["bitfinex-derivatives","BNBF0:USTF0",1729900888613,2.69048658,575.0,573.63,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900888913,1.14777234,574.99,573.63,2.16927972]
["bitfinex-derivatives","BNBF0:USTF0",1729900889108,1.14777234,574.98,573.66,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900889308,1.14777234,574.97,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900889609,1.14777234,574.96,573.67,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900889809,1.14777234,574.95,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900890115,2.69048658,575.0,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900890116,1.14821931,574.94,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900890313,1.14821931,574.93,573.7,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900890515,1.14821931,574.92,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900890815,1.14821931,574.91,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900891010,1.14821931,574.9,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900891215,1.14821931,574.89,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900891416,1.14821931,574.88,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900891617,1.14821931,574.87,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900891818,1.14821931,574.86,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900892017,1.14821931,574.85,573.68,1.27937179]
["bitfinex-derivatives","BNBF0:USTF0",1729900892219,1.14821931,574.84,573.58,0.85191343]
["bitfinex-derivatives","BNBF0:USTF0",1729900892418,1.14821931,574.83,573.33,1.81804725]
["bitfinex-derivatives","BNBF0:USTF0",1729900892617,1.14821931,574.82,573.33,2.71083091]
["bitfinex-derivatives","BNBF0:USTF0",1729900892821,1.14821931,574.81,573.33,2.71083091]
["bitfinex-derivatives","BNBF0:USTF0",1729900893021,1.14821931,574.8,573.33,0.89278366]
["bitfinex-derivatives","BNBF0:USTF0",1729900893219,1.14821931,574.79,569.65,3.97761249]
["bitfinex-derivatives","BNBF0:USTF0",1729900893520,2.69179394,574.9,573.19,1.81875988]
["bitfinex-derivatives","BNBF0:USTF0",1729900893720,1.14838104,574.78,571.8,5.22483454]
["bitfinex-derivatives","BNBF0:USTF0",1729900893919,1.14838104,574.89,571.81,1.82006782]
["bitfinex-derivatives","BNBF0:USTF0",1729900894118,2.69179394,574.9,571.81,1.82006782]
["bitfinex-derivatives","BNBF0:USTF0",1729900894119,1.14838104,574.88,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900894319,1.14838104,574.87,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900894618,1.14838104,574.86,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900894814,1.14838104,574.85,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900895014,1.14838104,574.84,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900895215,1.14838104,574.83,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900895420,1.14838104,574.82,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900895717,1.14838104,574.81,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900896020,1.14838104,574.8,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900896218,2.69179394,574.9,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900896219,1.14838104,574.79,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900896419,1.14838104,574.78,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900896720,2.69179394,574.9,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900896721,1.14838104,574.77,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900897016,2.69179394,574.9,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900897225,1.14824904,574.76,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900897521,1.14824904,574.75,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900897713,1.14824904,574.74,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900897919,1.14824904,574.73,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900898214,1.14824904,574.72,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900898419,1.14824904,574.71,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900898723,1.14824904,574.7,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900898924,1.14824904,574.69,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900899117,1.14824904,574.68,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900899322,1.14824904,574.67,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900899518,1.14824904,574.66,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900899722,1.14824904,574.65,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900899920,1.14824904,574.64,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900900126,1.14824904,574.63,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900900315,2.69179394,574.9,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900900822,1.14810588,574.89,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900901121,1.14810588,574.88,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900901424,1.14810588,574.87,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900901624,1.14810588,574.86,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900901824,1.14810588,574.85,571.94,0.87421757]
["bitfinex-derivatives","BNBF0:USTF0",1729900902023,1.14810588,574.84,573.28,1.55587801]
["bitfinex-derivatives","BNBF0:USTF0",1729900902325,1.14810588,574.83,573.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900902525,1.14810588,574.82,573.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900902721,1.14810588,574.81,573.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900902923,1.14810588,574.8,573.55,0.87210801]
["bitfinex-derivatives","BNBF0:USTF0",1729900903129,1.14810588,574.79,573.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900903319,1.14810588,574.78,573.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900903518,2.68878383,574.83,573.35,0.88544459]
["bitfinex-derivatives","BNBF0:USTF0",1729900903519,1.14810588,574.77,573.35,0.88544459]
["bitfinex-derivatives","BNBF0:USTF0",1729900903826,2.68878383,574.83,573.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900904023,1.15013792,574.76,573.3,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900904223,1.15013792,574.76,573.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900904423,1.15013792,574.75,573.29,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900904624,2.68878383,574.83,573.19,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900904625,1.15013792,574.74,573.3,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900904825,1.15013792,574.73,573.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900905020,1.15013792,574.72,573.45,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900905225,1.15013792,574.72,573.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900905226,1.15013792,574.71,573.46,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900905423,1.15013792,574.7,573.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900905626,1.15013792,574.7,572.9,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729900905627,1.15013792,574.69,573.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900905827,1.15013792,574.68,573.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900906026,1.15013792,574.67,573.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900906227,1.15013792,574.66,573.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900906430,1.15013792,574.65,573.5,2.15952303]
["bitfinex-derivatives","BNBF0:USTF0",1729900906726,1.15013792,574.64,573.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900906930,1.15013792,574.63,573.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900907124,1.15013792,574.62,573.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900907325,2.68878383,574.83,573.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900907530,1.14940746,574.82,573.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900907727,1.14940746,574.81,573.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900907932,1.14940746,574.8,573.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900908232,1.14940746,574.79,573.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900908432,1.14940746,574.78,573.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900908631,1.14940746,574.77,573.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900908832,1.14940746,574.77,572.97,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729900908833,1.14940746,574.76,573.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900909133,2.68878383,574.83,573.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900909335,2.68878383,574.83,573.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900909533,1.14903432,574.82,573.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900909737,1.14903432,574.81,573.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900909935,1.14903432,574.8,573.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900910234,1.14903432,574.79,573.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900910432,1.14903432,574.78,573.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900910627,1.14903432,574.77,573.23,0.88657643]
["bitfinex-derivatives","BNBF0:USTF0",1729900910831,2.68878383,574.83,573.18,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900911029,2.68878383,574.83,573.18,0.86009343]
["bitfinex-derivatives","BNBF0:USTF0",1729900911236,1.14816958,574.76,573.16,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900911436,1.14816958,574.75,573.16,2.18973448]
["bitfinex-derivatives","BNBF0:USTF0",1729900911736,2.68878383,574.83,573.16,2.18973448]
["bitfinex-derivatives","BNBF0:USTF0",1729900911737,1.14816958,574.74,573.16,0.89314376]
["bitfinex-derivatives","BNBF0:USTF0",1729900911934,1.14816958,574.73,573.12,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900912134,1.14816958,574.72,573.13,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900912430,1.14816958,574.71,573.08,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900912635,1.14816958,574.7,573.08,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900912837,1.14816958,574.69,573.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900913039,1.14816958,574.68,573.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900913231,1.14816958,574.67,573.11,2.16331166]
["bitfinex-derivatives","BNBF0:USTF0",1729900913432,1.14816958,574.66,573.11,2.16331166]
["bitfinex-derivatives","BNBF0:USTF0",1729900913629,1.14816958,574.65,573.11,0.86672094]
["bitfinex-derivatives","BNBF0:USTF0",1729900913930,1.14816958,574.64,573.08,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900914134,1.14816958,574.63,573.1,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900914430,2.71241866,574.71,573.06,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900914431,1.14816958,574.62,573.06,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900914628,1.14816958,574.61,573.02,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900914830,1.14816958,574.6,573.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900915135,2.71241866,574.71,572.6,3.37525595]
["bitfinex-derivatives","BNBF0:USTF0",1729900915136,1.14816958,574.59,573.0,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900915335,1.14816958,574.58,573.0,2.16071951]
["bitfinex-derivatives","BNBF0:USTF0",1729900915637,1.14816958,574.57,573.0,0.86412879]
["bitfinex-derivatives","BNBF0:USTF0",1729900915835,1.14816958,574.56,572.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900916032,1.14816958,574.55,572.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900916338,2.71241866,574.71,572.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900916339,1.14816958,574.54,572.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900916530,2.71241866,574.71,572.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900916531,1.14816958,574.53,572.93,0.85279423]
["bitfinex-derivatives","BNBF0:USTF0",1729900916734,1.14816958,574.52,572.91,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900917037,1.14816958,574.51,572.91,0.8929883]
["bitfinex-derivatives","BNBF0:USTF0",1729900917232,1.14816958,574.5,572.9,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900917438,1.14816958,574.49,572.9,0.87254111]
["bitfinex-derivatives","BNBF0:USTF0",1729900917635,2.71241866,574.71,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900917834,1.14578253,574.48,572.87,0.8915549]
["bitfinex-derivatives","BNBF0:USTF0",1729900918036,1.14578253,574.7,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900918234,1.14578253,574.69,572.89,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900918440,1.14578253,574.68,572.86,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900918639,1.14578253,574.67,572.89,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900918935,1.14578253,574.66,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900919138,1.14578253,574.65,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900919338,1.14578253,574.64,572.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900919538,1.14578253,574.63,572.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900919836,2.71241866,574.71,572.81,0.8688779]
["bitfinex-derivatives","BNBF0:USTF0",1729900919837,1.14578253,574.62,572.92,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900920139,1.14578253,574.61,572.92,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900920341,1.14578253,574.6,572.92,0.88257132]
["bitfinex-derivatives","BNBF0:USTF0",1729900920638,1.14578253,574.6,572.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900920639,1.14578253,574.59,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900920840,1.14578253,574.58,572.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900921035,1.14578253,574.58,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900921036,1.14578253,574.57,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900921336,1.14578253,574.56,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900921535,1.14578253,574.55,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900921739,1.14578253,574.54,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900921940,1.14578253,574.53,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900922235,1.14578253,574.52,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900922540,1.14578253,574.51,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900922740,1.14578253,574.5,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900922939,1.14578253,574.49,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900923143,1.14578253,574.48,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900923343,1.14578253,574.47,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900923638,1.82062327,574.5,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900923639,2.70919445,574.5,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900923841,1.14271293,574.49,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900924037,1.14271293,574.48,572.64,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900924242,1.46337315,574.47,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900924544,2.70919445,574.5,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900924545,1.46337315,574.46,572.6,1.81937794]
["bitfinex-derivatives","BNBF0:USTF0",1729900924744,1.14271293,574.45,572.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900924943,1.14271293,574.44,572.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900925145,1.14271293,574.43,572.51,0.88390524]
["bitfinex-derivatives","BNBF0:USTF0",1729900925343,1.14271293,574.42,572.47,1.82072646]
["bitfinex-derivatives","BNBF0:USTF0",1729900925543,1.14271293,574.41,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900925743,1.46339519,574.4,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900925947,1.46340222,574.39,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900926239,0.32068226,574.4,572.64,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900926240,1.46340222,574.38,572.64,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900926438,1.14271293,574.37,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900926639,1.14271293,574.36,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900926840,0.32068226,574.4,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900927243,1.14045907,574.39,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900927444,1.14045907,574.38,572.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900927643,1.14045907,574.37,572.64,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900927940,1.14045907,574.36,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900928144,1.14045907,574.35,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900928344,1.14045907,574.34,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900928538,2.70919445,574.5,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900928539,1.14045907,574.33,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900928741,1.14045907,574.32,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900928941,1.14045907,574.31,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900929139,2.70919445,574.5,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900929344,1.14010843,574.49,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900929538,1.14010843,574.49,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900929539,1.14010843,574.48,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900929739,1.14010843,574.47,572.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900929938,1.14010843,574.46,572.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900930139,2.70919445,574.5,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900930140,1.14010843,574.45,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900930340,1.14010843,574.44,572.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900930546,1.14010843,574.43,572.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900930742,1.14010843,574.42,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900931049,1.14010843,574.41,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900931247,1.14010843,574.4,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900931547,1.14010843,574.39,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900931742,2.70919445,574.5,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900931743,1.14010843,574.38,572.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900931947,2.70919445,574.5,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900931948,1.14010843,574.37,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900932144,1.14010843,574.49,572.78,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900932346,1.14010843,574.48,572.8,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900932542,1.14010843,574.47,572.77,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900932749,1.14010843,574.46,572.77,0.85032658]
["bitfinex-derivatives","BNBF0:USTF0",1729900933047,2.70919445,574.5,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900933048,1.14010843,574.45,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900933246,2.70919445,574.5,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900933247,1.14010843,574.44,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900933443,0.88857118,574.5,572.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900933643,1.82038518,574.44,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900933943,1.13905121,574.43,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900934247,1.13905121,574.43,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900934248,1.13905121,574.42,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900934440,1.13905121,574.41,572.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900934646,1.13905121,574.4,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900934945,1.13905121,574.39,572.47,3.97024341]
["bitfinex-derivatives","BNBF0:USTF0",1729900935143,2.71024393,574.44,572.47,3.97024341]
["bitfinex-derivatives","BNBF0:USTF0",1729900935144,1.13905121,574.38,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900935347,1.13905121,574.37,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900935547,1.13905121,574.36,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900935748,1.13905121,574.35,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900936049,1.13905121,574.34,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900936250,1.13905121,574.33,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900936542,1.13905121,574.32,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900936745,1.13905121,574.31,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900936951,1.13905121,574.3,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900937149,1.13905121,574.29,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900937341,1.13905121,574.28,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900937543,1.13905121,574.27,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900937753,1.13905121,574.26,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900937951,2.71024393,574.44,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900937952,1.13905121,574.25,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900938247,1.13905121,574.24,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900938447,1.13905121,574.23,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900938644,1.13905121,574.22,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900938847,1.13905121,574.21,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900939042,1.13905121,574.2,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900939243,1.13905121,574.19,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900939444,1.13905121,574.18,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900939652,1.13905121,574.17,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900939955,1.13905121,574.16,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900940153,1.13905121,574.15,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900940451,2.71024393,574.44,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900940851,1.13494714,574.14,572.47,2.67365269]
["bitfinex-derivatives","BNBF0:USTF0",1729900941051,0.87079269,574.14,572.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900941245,2.71024393,574.44,572.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900941446,1.13469388,574.43,572.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900941652,1.13469388,574.42,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900941869,1.13469388,574.41,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900942052,1.13469388,574.4,572.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900942250,1.13469388,574.39,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900942446,1.13469388,574.38,572.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900942645,1.13469388,574.37,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900942853,1.13469388,574.36,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943046,2.71024393,574.44,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943047,1.13469388,574.35,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943250,1.13469388,574.34,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943446,1.13469388,574.33,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943647,1.13469388,574.32,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943848,2.71024393,574.44,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900943849,0.88985875,574.44,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900944158,1.82069471,574.32,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900944450,1.13499477,574.31,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900944656,1.13499477,574.3,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900944950,1.13499477,574.29,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900945153,1.13499477,574.28,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900945351,2.6929211,574.43,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900945352,1.13499477,574.27,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900945553,1.13499477,574.26,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900945858,2.6929211,574.43,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900945859,1.13499477,574.25,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900946055,1.13499477,574.24,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900946254,1.13499477,574.23,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900946559,1.13499477,574.22,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900946856,1.13499477,574.21,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900947051,1.13499477,574.2,572.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900947257,2.6929211,574.43,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900947455,1.13505676,574.19,572.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900947651,1.13505676,574.42,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900947854,1.13505676,574.41,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900948055,1.13505676,574.4,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900948354,1.13505676,574.4,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900948355,1.13505676,574.39,572.6,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900948652,1.13505676,574.38,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900948850,1.13505676,574.37,572.6,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900949051,1.13505676,574.36,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900949253,1.13505676,574.35,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900949457,1.13505676,574.34,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900949659,1.13505676,574.33,572.6,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900949861,1.13505676,574.32,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900950053,1.13505676,574.32,572.49,1.8204804]
["bitfinex-derivatives","BNBF0:USTF0",1729900950054,1.13505676,574.31,572.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900950361,1.13505676,574.3,572.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900950554,1.13505676,574.29,572.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900950856,1.13387962,574.28,572.49,3.11707112]
["bitfinex-derivatives","BNBF0:USTF0",1729900951159,1.13387962,574.28,572.41,0.86782517]
["bitfinex-derivatives","BNBF0:USTF0",1729900951160,1.13387962,574.27,572.41,0.86782517]
["bitfinex-derivatives","BNBF0:USTF0",1729900951359,1.13387962,574.26,572.4,3.11772212]
["bitfinex-derivatives","BNBF0:USTF0",1729900951560,1.13387962,574.25,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900951758,1.13387962,574.24,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900951955,1.45460928,574.23,572.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900952161,1.4546527,574.22,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900952356,1.45465523,574.21,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900952558,1.13387962,574.2,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900952761,1.13387962,574.19,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900952962,1.13387962,574.19,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900952963,1.13387962,574.18,572.4,3.99176644]
["bitfinex-derivatives","BNBF0:USTF0",1729900953157,1.13387962,574.17,572.4,3.99176644]
["bitfinex-derivatives","BNBF0:USTF0",1729900953365,1.13387962,574.16,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900953563,2.6929211,574.43,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900953564,1.13387962,574.15,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900953761,1.13387962,574.14,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900953955,1.13238849,574.13,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900954163,1.13238849,574.12,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900954463,1.13238849,574.11,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900954762,1.13238849,574.11,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900954763,1.13238849,574.1,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900955069,1.13238849,574.09,572.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900955264,1.13238849,574.08,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900955465,1.13238849,574.07,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900955759,2.67886443,574.11,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900955960,0.85750268,574.11,572.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900956159,1.82065502,574.26,572.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900956462,1.13394939,574.25,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900956664,0.86767463,574.25,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900956864,1.82027409,574.39,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900957063,2.68192805,574.39,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900957264,2.68192805,574.39,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900957265,1.13404569,574.38,572.78,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900957464,1.13404569,574.37,572.78,2.18895882]
["bitfinex-derivatives","BNBF0:USTF0",1729900957668,1.13404569,574.36,572.79,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900957962,1.13404569,574.35,572.79,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900958265,1.13404569,574.34,572.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900958566,2.68192805,574.39,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900958567,1.13404569,574.33,572.79,0.85100871]
["bitfinex-derivatives","BNBF0:USTF0",1729900958762,1.13404569,574.32,572.79,0.85100871]
["bitfinex-derivatives","BNBF0:USTF0",1729900958965,1.13404569,574.31,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900959158,1.13404569,574.3,572.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900959359,1.13404569,574.29,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900959562,1.13404569,574.28,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900959766,1.13404569,574.27,572.69,0.86089188]
["bitfinex-derivatives","BNBF0:USTF0",1729900959965,1.13404569,574.26,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900960264,2.68192805,574.39,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900960265,1.13404569,574.25,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900960464,1.13404569,574.25,572.4,2.69517572]
["bitfinex-derivatives","BNBF0:USTF0",1729900960465,2.68192805,574.39,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900960667,1.13515943,574.38,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900960867,2.68192805,574.39,572.4,4.25105373]
["bitfinex-derivatives","BNBF0:USTF0",1729900960868,1.13515943,574.37,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900961066,1.13515943,574.36,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900961259,1.13515943,574.35,572.7,2.18810721]
["bitfinex-derivatives","BNBF0:USTF0",1729900961465,1.13515943,574.34,572.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900961760,1.13515943,574.33,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900961962,2.68192805,574.39,572.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900962165,1.13584878,574.38,572.73,0.87432832]
["bitfinex-derivatives","BNBF0:USTF0",1729900962369,1.13584878,574.37,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900962566,1.13584878,574.36,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900962766,1.13584878,574.35,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900963070,1.13584878,574.34,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900963366,1.13584878,574.33,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900963567,1.13584878,574.32,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900963766,2.68192805,574.39,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900963767,1.13584878,574.31,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900963964,2.68192805,574.39,572.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900964162,1.45703408,574.38,572.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900964371,1.1363103,574.37,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900964670,1.45703408,574.36,572.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900964969,2.68192805,574.39,572.52,2.6944533]
["bitfinex-derivatives","BNBF0:USTF0",1729900964970,1.45703408,574.35,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900965167,1.1363103,574.34,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900965369,1.1363103,574.33,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900965564,2.68192805,574.39,572.52,2.6944533]
["bitfinex-derivatives","BNBF0:USTF0",1729900965565,1.1363103,574.32,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900965869,1.1363103,574.31,572.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900966065,1.1363103,574.3,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900966271,2.68192805,574.39,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900966272,1.1363103,574.29,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900966468,1.1363103,574.28,572.52,2.6944533]
["bitfinex-derivatives","BNBF0:USTF0",1729900966668,1.1363103,574.27,572.52,3.99104402]
["bitfinex-derivatives","BNBF0:USTF0",1729900966870,1.1363103,574.26,572.52,0.87404432]
["bitfinex-derivatives","BNBF0:USTF0",1729900967070,1.1363103,574.25,572.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900967369,1.1363103,574.24,572.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900967567,1.1363103,574.23,572.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900967772,1.1363103,574.22,572.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900967965,1.1363103,574.21,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900968271,1.1363103,574.2,572.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900968473,1.1363103,574.19,572.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900968766,1.1363103,574.18,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900968972,2.69838487,574.26,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900968973,1.1363103,574.17,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900969167,1.1363103,574.16,572.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900969372,2.69838487,574.26,572.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900969670,2.69838487,574.26,572.44,1.82106787]
["bitfinex-derivatives","BNBF0:USTF0",1729900969671,2.69838487,574.26,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900970069,1.13709889,574.25,572.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900970373,1.13709889,574.25,572.65,0.86210454]
["bitfinex-derivatives","BNBF0:USTF0",1729900970570,1.13709889,574.25,572.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900970773,1.13709889,574.25,572.65,0.8550331]
["bitfinex-derivatives","BNBF0:USTF0",1729900970973,1.13709889,574.25,572.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900971269,1.13709889,574.25,572.65,2.14961588]
["bitfinex-derivatives","BNBF0:USTF0",1729900971473,1.13709889,574.25,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900971773,2.69838487,574.26,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900971980,2.69838487,574.26,572.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900972374,2.69838487,574.26,572.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900972672,2.69838487,574.26,572.77,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900972868,2.69838487,574.26,572.77,0.85595692]
["bitfinex-derivatives","BNBF0:USTF0",1729900973069,2.69838487,574.26,572.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900973269,2.69838487,574.26,572.77,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900973673,2.69838487,574.26,572.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900973674,2.69838487,574.26,572.78,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900973877,2.69838487,574.26,572.66,0.89409448]
["bitfinex-derivatives","BNBF0:USTF0",1729900973878,2.69838487,574.26,572.8,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900974073,2.69838487,574.26,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900974468,2.69838487,574.26,572.84,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900974674,2.69838487,574.26,572.85,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900974871,2.69838487,574.26,572.86,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900975069,2.69838487,574.26,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900975269,2.69838487,574.26,572.87,2.15909299]
["bitfinex-derivatives","BNBF0:USTF0",1729900975575,2.69838487,574.26,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900975776,2.69838487,574.26,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900975973,2.69838487,574.26,572.87,0.85641859]
["bitfinex-derivatives","BNBF0:USTF0",1729900976175,2.69838487,574.26,572.43,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729900976176,2.69838487,574.26,572.83,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900976373,2.69838487,574.26,572.83,2.15012986]
["bitfinex-derivatives","BNBF0:USTF0",1729900976575,2.69838487,574.26,572.85,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900976870,2.69838487,574.26,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900976871,2.69838487,574.26,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900977071,2.69838487,574.26,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900977577,1.14107968,574.25,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900977880,1.14107968,574.24,572.88,2.18852254]
["bitfinex-derivatives","BNBF0:USTF0",1729900978073,2.69838487,574.26,572.88,2.18852254]
["bitfinex-derivatives","BNBF0:USTF0",1729900978074,2.69838487,574.26,572.88,0.89193182]
["bitfinex-derivatives","BNBF0:USTF0",1729900978273,2.69838487,574.26,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900978274,1.14097516,574.25,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900978475,1.14097516,574.25,572.89,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900978674,1.14097516,574.24,572.89,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900978973,1.14097516,574.23,572.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900979175,1.14097516,574.22,572.85,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900979371,1.14097516,574.21,572.85,0.85694041]
["bitfinex-derivatives","BNBF0:USTF0",1729900979575,1.14097516,574.2,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900979772,1.14097516,574.19,572.85,0.86531783]
["bitfinex-derivatives","BNBF0:USTF0",1729900979976,1.14097516,574.18,572.82,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900980178,1.14097516,574.17,572.82,2.1893097]
["bitfinex-derivatives","BNBF0:USTF0",1729900980478,1.14097516,574.16,572.82,0.89271898]
["bitfinex-derivatives","BNBF0:USTF0",1729900980677,1.14097516,574.15,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900980880,1.14097516,574.14,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900981074,1.14097516,574.13,572.78,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900981378,1.14097516,574.12,572.86,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900981678,2.68891609,574.19,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900981679,1.14097516,574.11,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900981879,1.14097516,574.1,572.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900982079,1.14097516,574.09,572.92,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900982272,1.14097516,574.08,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900982477,1.14097516,574.07,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900982672,1.14097516,574.06,572.77,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900982878,1.14097516,574.05,572.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900983076,1.14097516,574.04,572.75,0.87995653]
["bitfinex-derivatives","BNBF0:USTF0",1729900983379,1.14097516,574.03,572.75,0.86285135]
["bitfinex-derivatives","BNBF0:USTF0",1729900983581,1.14097516,574.02,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900983776,1.14097516,574.01,572.7,0.86922216]
["bitfinex-derivatives","BNBF0:USTF0",1729900983984,2.68891609,574.19,572.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900984177,1.1438025,574.0,572.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900984483,1.1438025,573.99,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900984674,1.1438025,573.98,572.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900984874,1.1438025,573.97,572.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900985074,1.1438025,573.97,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900985286,1.1438025,573.96,572.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900985578,1.1438025,573.95,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900985884,2.68891609,574.19,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900985885,1.1438025,573.94,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900986074,1.1438025,573.93,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900986280,1.1438025,573.93,572.45,1.55587801]
["bitfinex-derivatives","BNBF0:USTF0",1729900986281,1.1438025,573.92,572.74,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900986475,1.1438025,573.91,572.77,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900986675,1.1438025,573.9,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900986876,1.1438025,573.89,572.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900987077,1.1438025,573.88,572.75,0.85505866]
["bitfinex-derivatives","BNBF0:USTF0",1729900987275,1.1438025,573.87,572.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900987477,1.1438025,573.86,572.73,0.87600742]
["bitfinex-derivatives","BNBF0:USTF0",1729900987677,1.1438025,573.85,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900987877,1.1438025,573.84,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900988179,1.1438025,573.83,572.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900988480,1.1438025,573.82,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900988674,1.1438025,573.81,572.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900988880,1.1438025,573.8,572.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900989182,1.1438025,573.79,572.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900989376,0.88255472,573.8,572.84,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900989681,2.68891609,574.19,572.73,0.85959607]
["bitfinex-derivatives","BNBF0:USTF0",1729900989682,2.68891609,574.19,572.83,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900989881,1.14683997,574.18,572.83,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900990183,1.14683997,574.17,572.83,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900990480,1.14683997,574.16,572.82,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900990685,1.14683997,574.15,572.84,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900990978,2.68891609,574.19,572.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900991184,1.14669228,574.14,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900991381,1.14616749,574.13,572.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900991679,1.14616749,574.12,572.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900991977,1.14616749,574.11,572.63,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900992178,1.14616749,574.1,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900992379,1.14616749,574.09,573.05,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900992577,1.14616749,574.08,572.85,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900992776,2.68880496,574.19,572.86,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900992777,1.14616749,574.07,572.86,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900992980,1.14616749,574.06,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900993186,1.14616749,574.05,572.82,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900993385,1.14616749,574.04,572.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900993586,1.14616749,574.03,572.79,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900993885,1.14616749,574.02,572.79,0.85665333]
["bitfinex-derivatives","BNBF0:USTF0",1729900994081,1.14616749,574.01,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900994285,1.14616749,574.01,572.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900994286,1.14616749,574.0,572.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900994477,1.14616749,573.99,572.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900994682,1.14616749,573.98,572.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900994880,1.14616749,573.98,572.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900995183,1.14616749,573.98,572.09,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729900995184,1.14616749,573.97,572.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900995485,1.14616749,573.96,572.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900995678,1.14616749,573.95,572.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900995881,1.14616749,573.94,572.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900996081,1.14616749,573.93,572.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900996286,2.68880496,574.19,572.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900996287,1.14616749,573.92,572.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900996488,1.14616749,573.91,572.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900996788,1.14616749,573.9,572.43,0.86393787]
["bitfinex-derivatives","BNBF0:USTF0",1729900997087,1.14616749,573.89,572.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900997288,1.14616749,573.88,572.43,0.8854141]
["bitfinex-derivatives","BNBF0:USTF0",1729900997480,1.14616749,573.87,572.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900997786,2.68880496,574.19,572.28,0.89283474]
["bitfinex-derivatives","BNBF0:USTF0",1729900997787,1.14616749,573.86,572.28,0.89283474]
["bitfinex-derivatives","BNBF0:USTF0",1729900997985,1.14616749,573.85,572.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900998281,2.68880496,574.19,572.18,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900998486,1.14466351,573.84,572.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900998685,1.14503661,573.83,572.19,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900998888,2.68880496,574.19,572.15,2.69447731]
["bitfinex-derivatives","BNBF0:USTF0",1729900998889,1.14503661,573.82,572.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999083,1.14503661,573.81,572.2,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999285,2.68880496,574.19,572.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999286,1.14503661,573.8,572.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999487,1.14503661,573.79,572.16,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999687,0.88266702,573.8,572.15,2.69447731]
["bitfinex-derivatives","BNBF0:USTF0",1729900999688,1.14503661,573.78,572.2,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999884,0.88266702,573.8,572.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729900999885,1.14503661,573.77,572.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901000089,2.68880496,574.19,572.22,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901000090,1.14503661,573.76,572.22,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901000387,1.14503661,573.75,572.19,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901000586,1.14503661,573.74,572.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901000882,1.14503661,573.74,572.15,2.69447731]
["bitfinex-derivatives","BNBF0:USTF0",1729901000883,1.14503661,573.73,572.15,0.87253548]
["bitfinex-derivatives","BNBF0:USTF0",1729901001085,1.14503661,573.72,572.12,1.82227575]
["bitfinex-derivatives","BNBF0:USTF0",1729901001282,1.14503661,573.71,572.12,2.6902695]
["bitfinex-derivatives","BNBF0:USTF0",1729901001483,1.14503661,573.7,572.07,0.88030828]
["bitfinex-derivatives","BNBF0:USTF0",1729901001688,1.29603658,573.93,571.7,1.82300761]
["bitfinex-derivatives","BNBF0:USTF0",1729901001886,1.29603658,573.89,571.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901002089,1.29603658,573.89,571.54,0.88528725]
["bitfinex-derivatives","BNBF0:USTF0",1729901002090,1.29603658,573.79,571.56,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901002285,1.29603658,573.76,571.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901002490,0.87043974,573.76,571.5,1.82346931]
["bitfinex-derivatives","BNBF0:USTF0",1729901002685,0.32121686,573.75,571.5,2.68858179]
["bitfinex-derivatives","BNBF0:USTF0",1729901002891,3.28987239,573.75,571.5,2.68858179]
["bitfinex-derivatives","BNBF0:USTF0",1729901003187,1.14489157,573.74,571.5,0.86511248]
["bitfinex-derivatives","BNBF0:USTF0",1729901003391,1.46610843,573.73,571.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901003690,1.82376396,573.75,571.36,1.82401887]
["bitfinex-derivatives","BNBF0:USTF0",1729901003691,1.46610843,573.72,571.36,1.82401887]
["bitfinex-derivatives","BNBF0:USTF0",1729901003893,1.46610843,573.72,570.59,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901003894,2.33762888,573.71,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901004090,2.33762888,573.71,570.29,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901004091,1.29603658,573.64,571.24,1.82433761]
["bitfinex-derivatives","BNBF0:USTF0",1729901004289,2.01642721,573.7,570.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901004290,0.87165719,573.62,570.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901004489,1.14489157,573.61,570.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901004791,1.46610843,573.6,570.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901004992,1.14489157,573.59,570.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901005191,0.32145585,573.59,570.36,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901005385,0.87165719,573.62,570.32,1.82523067]
["bitfinex-derivatives","BNBF0:USTF0",1729901005386,1.45598275,573.58,570.32,1.82523067]
["bitfinex-derivatives","BNBF0:USTF0",1729901005591,1.45598275,573.57,570.34,0.87667005]
["bitfinex-derivatives","BNBF0:USTF0",1729901005787,1.45598275,573.56,570.34,0.87667005]
["bitfinex-derivatives","BNBF0:USTF0",1729901005983,1.45598275,573.55,570.34,0.87667005]
["bitfinex-derivatives","BNBF0:USTF0",1729901006184,1.45598275,573.54,570.34,0.87667005]
["bitfinex-derivatives","BNBF0:USTF0",1729901006489,1.45598275,573.53,570.34,0.87667005]
["bitfinex-derivatives","BNBF0:USTF0",1729901006686,1.45598275,573.52,570.34,0.87667005]
["bitfinex-derivatives","BNBF0:USTF0",1729901006891,1.45598275,573.51,570.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901007091,1.1345269,573.5,570.45,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901007292,1.45598275,573.49,570.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901007493,1.1345269,573.48,570.42,0.8765471]
["bitfinex-derivatives","BNBF0:USTF0",1729901007690,0.87190039,573.46,570.42,0.8765471]
["bitfinex-derivatives","BNBF0:USTF0",1729901007895,1.1345269,573.45,570.42,0.8765471]
["bitfinex-derivatives","BNBF0:USTF0",1729901008095,0.871946,573.43,570.42,0.8765471]
["bitfinex-derivatives","BNBF0:USTF0",1729901008295,1.1345269,573.42,570.42,0.8765471]
["bitfinex-derivatives","BNBF0:USTF0",1729901008589,0.87199162,573.4,570.42,0.8765471]
["bitfinex-derivatives","BNBF0:USTF0",1729901008789,0.32145585,573.39,570.34,0.88022877]
["bitfinex-derivatives","BNBF0:USTF0",1729901008997,0.32145585,573.39,570.32,1.82523067]
["bitfinex-derivatives","BNBF0:USTF0",1729901008998,0.87203725,573.37,570.32,1.82523067]
["bitfinex-derivatives","BNBF0:USTF0",1729901009200,1.12447927,573.36,570.32,2.68504359]
["bitfinex-derivatives","BNBF0:USTF0",1729901009388,1.76003502,573.37,570.32,2.68504359]
["bitfinex-derivatives","BNBF0:USTF0",1729901009389,1.44618655,573.35,570.32,2.68504359]
["bitfinex-derivatives","BNBF0:USTF0",1729901009691,0.87209809,573.33,570.32,2.68504359]
["bitfinex-derivatives","BNBF0:USTF0",1729901009897,1.12447927,573.32,570.32,2.68504359]
["bitfinex-derivatives","BNBF0:USTF0",1729901010200,0.87214372,573.3,569.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901010397,1.44619279,573.29,570.3,1.82698744]
["bitfinex-derivatives","BNBF0:USTF0",1729901010594,1.12447927,573.28,570.3,1.82698744]
["bitfinex-derivatives","BNBF0:USTF0",1729901010789,1.12447927,573.27,570.3,0.89359972]
["bitfinex-derivatives","BNBF0:USTF0",1729901010994,1.12447927,573.26,570.29,1.82704339]
["bitfinex-derivatives","BNBF0:USTF0",1729901011289,0.87237197,573.15,570.29,2.70223843]
["bitfinex-derivatives","BNBF0:USTF0",1729901011489,1.44619279,573.14,570.29,2.70223843]
["bitfinex-derivatives","BNBF0:USTF0",1729901011801,2.31859521,573.13,570.29,2.70223843]
["bitfinex-derivatives","BNBF0:USTF0",1729901011992,1.12447927,573.12,570.29,2.70223843]
["bitfinex-derivatives","BNBF0:USTF0",1729901012296,1.12447927,573.11,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901012596,1.12447927,573.1,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901012899,1.44619279,573.09,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901013092,1.44619279,573.08,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901013402,1.44619279,573.07,570.3,1.75700831]
["bitfinex-derivatives","BNBF0:USTF0",1729901013603,2.31870177,573.06,570.29,1.82677165]
["bitfinex-derivatives","BNBF0:USTF0",1729901013790,2.318717,573.05,570.29,1.82677165]
["bitfinex-derivatives","BNBF0:USTF0",1729901014094,2.31873222,573.04,570.29,1.82677165]
["bitfinex-derivatives","BNBF0:USTF0",1729901014298,2.31874745,573.03,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901014598,2.31883468,573.02,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901014799,1.44625683,573.01,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901015001,2.31885717,573.0,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901015298,2.3188724,572.99,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901015492,1.19440836,572.98,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901015795,2.30528748,572.97,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901016098,1.43264145,572.96,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901016397,1.43264145,572.95,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901016592,1.43264145,572.94,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901016796,1.43264145,572.93,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901016996,1.43264145,572.92,570.29,2.68355788]
["bitfinex-derivatives","BNBF0:USTF0",1729901017297,1.11086389,572.91,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901017496,0.32167856,572.9,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901017699,0.32167856,572.89,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901018002,0.32167856,572.88,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901018202,0.32167856,572.87,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901018392,0.32167856,572.86,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901018699,2.70732879,573.09,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901018903,0.32150709,573.08,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901021596,2.70732879,573.09,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901021803,0.3215808,573.08,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901022101,2.70732879,573.09,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901022505,0.32153802,573.08,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901024305,2.70732879,573.09,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901024509,0.32156857,573.07,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901024707,0.32156857,573.08,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901025104,0.32156857,573.06,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901025406,0.32156857,573.05,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901025607,2.70732879,573.09,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901025608,0.32158674,573.04,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901026111,0.32158674,573.08,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901026413,1.82614856,573.03,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901026606,0.32158405,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901026911,1.21207155,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901027108,0.32158405,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901027407,0.32158405,573.01,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901027811,0.32158405,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901028010,0.32158405,573.0,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901028205,0.32158405,573.01,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901028409,0.32158405,572.99,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901028607,0.32158405,573.0,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901028808,0.32158405,572.99,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901029313,0.32158405,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901029615,0.32158405,572.98,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901029814,0.32152374,573.01,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901030112,2.71331106,573.03,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901030113,0.32152374,572.97,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901030313,0.32152374,573.0,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901030510,0.32152374,572.96,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901030715,0.32152374,572.99,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901030908,0.32152374,572.95,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901031111,0.32152374,572.94,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901031406,0.32152374,572.93,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901031607,0.32152374,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901031815,0.32152374,573.01,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901032206,0.32152374,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901032411,0.32152374,573.01,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901032611,2.71331106,573.03,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901032612,0.32152374,573.0,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901032808,0.32152374,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901033011,0.32152374,573.01,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901033213,0.32152374,573.02,570.3,0.87673154]
["bitfinex-derivatives","BNBF0:USTF0",1729901033407,0.32152374,573.0,570.37,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901033611,2.71331106,573.03,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901033914,0.32161836,572.99,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901034117,0.32161836,573.02,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901034507,0.3216327,573.01,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901034911,1.42523284,573.0,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901035218,2.71331106,573.03,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901035219,1.42523284,572.99,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729901035515,1.42523284,572.98,570.38,2.17319929]
["bitfinex-derivatives","BNBF0:USTF0",1729901035712,1.10360014,572.97,570.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901035906,1.10360014,572.96,570.38,2.17319929]
["bitfinex-derivatives","BNBF0:USTF0",1729901036107,1.10360014,572.95,570.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901036415,1.10360014,572.95,570.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901036416,1.10360014,572.94,570.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901036609,1.10360014,572.93,570.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901036809,0.3216327,572.92,570.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901037213,0.3216327,572.91,570.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901037413,0.3216327,572.93,570.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901037714,1.42449404,572.92,570.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901037910,0.32172638,572.92,570.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901038113,3.12260848,572.94,570.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901038114,1.42441349,572.91,570.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901038315,0.32172638,572.9,570.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901038515,0.32172638,572.93,570.65,0.87370758]
["bitfinex-derivatives","BNBF0:USTF0",1729901038819,0.32172638,572.92,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901039115,0.32172638,572.91,570.67,2.16145528]
["bitfinex-derivatives","BNBF0:USTF0",1729901039315,0.32172638,572.93,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901039511,1.8265719,572.94,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901039512,0.32172638,572.9,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901039709,0.32172638,572.89,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901039917,0.32172638,572.88,570.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901040116,0.32172638,572.93,570.67,2.17660223]
["bitfinex-derivatives","BNBF0:USTF0",1729901040313,0.32172638,572.92,570.67,2.17660223]
["bitfinex-derivatives","BNBF0:USTF0",1729901040514,0.32172638,572.93,570.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901040714,0.32172638,572.93,570.33,1.82622842]
["bitfinex-derivatives","BNBF0:USTF0",1729901040715,0.32172638,572.92,570.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901040911,1.8265719,572.94,570.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901041115,0.32166469,572.91,570.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901041316,0.32166469,572.91,570.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901041317,0.32166341,572.9,570.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901041615,0.32166341,572.9,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901041616,1.61769999,572.9,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901041817,0.32166341,572.89,570.67,2.17625175]
["bitfinex-derivatives","BNBF0:USTF0",1729901042017,0.32166341,572.89,570.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901042211,0.32166341,572.9,570.82,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901042418,0.32166341,572.88,570.85,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901042617,0.32166469,572.91,570.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901042618,0.32166341,572.89,570.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901042816,0.32166341,572.87,570.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901043013,0.32166469,572.91,570.9,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901043014,0.32166341,572.88,570.9,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901043317,0.32166341,572.86,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901043520,0.32166469,572.91,570.95,0.8750211]
["bitfinex-derivatives","BNBF0:USTF0",1729901043521,0.32166341,572.87,570.95,0.8750211]
["bitfinex-derivatives","BNBF0:USTF0",1729901043719,0.32166469,572.91,570.61,0.87642184]
["bitfinex-derivatives","BNBF0:USTF0",1729901043720,0.32166341,572.9,570.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901043918,0.32166341,572.86,570.93,0.8554]
["bitfinex-derivatives","BNBF0:USTF0",1729901044119,0.32166341,572.89,570.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901044420,0.32166469,572.91,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901044421,0.32157614,572.88,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901044718,0.32166469,572.91,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901044719,0.32157614,572.9,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901044920,0.32157614,572.87,570.94,2.17185321]
["bitfinex-derivatives","BNBF0:USTF0",1729901045120,0.32166469,572.91,570.94,2.17185321]
["bitfinex-derivatives","BNBF0:USTF0",1729901045316,0.321581,572.86,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901045517,0.321581,572.85,571.05,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901045824,0.321581,572.9,571.05,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901046017,0.321581,572.89,571.07,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901046212,0.321581,572.88,571.08,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901046515,0.321581,572.87,571.14,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901046720,0.321581,572.87,571.15,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901046921,0.321581,572.86,571.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901047122,1.82557377,572.87,571.22,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901047422,1.82557377,572.87,571.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901047621,1.82557377,572.87,571.37,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901048116,1.82557377,572.87,571.36,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901048320,1.82557377,572.87,571.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901048815,1.82557377,572.87,571.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901049017,1.82557377,572.87,571.44,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901049317,1.82557377,572.87,571.34,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901049318,1.82557377,572.87,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901049524,1.82557377,572.87,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901049718,1.82557377,572.87,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901050120,1.82557377,572.87,571.45,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901050316,1.82557377,572.87,571.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901050621,1.82557377,572.87,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901050924,1.82557377,572.87,571.42,2.15551566]
["bitfinex-derivatives","BNBF0:USTF0",1729901051217,1.82557377,572.87,571.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901051426,1.82557377,572.87,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901051717,1.82557377,572.87,571.42,2.18079874]
["bitfinex-derivatives","BNBF0:USTF0",1729901051923,1.82557377,572.87,571.42,0.88420802]
["bitfinex-derivatives","BNBF0:USTF0",1729901052125,1.82557377,572.87,571.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901052418,1.82557377,572.87,570.84,0.86776089]
["bitfinex-derivatives","BNBF0:USTF0",1729901052419,1.82557377,572.87,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901052617,1.82557377,572.87,571.32,2.17484978]
["bitfinex-derivatives","BNBF0:USTF0",1729901052816,1.82557377,572.87,571.32,0.87825906]
["bitfinex-derivatives","BNBF0:USTF0",1729901053020,1.82557377,572.87,571.3,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901053218,1.82557377,572.87,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901053419,1.82557377,572.87,571.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901053624,0.32147892,572.86,571.31,0.85868746]
["bitfinex-derivatives","BNBF0:USTF0",1729901053819,0.32147892,572.86,571.29,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901054125,0.32147892,572.86,571.27,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901054329,0.32147892,572.86,571.27,0.88536564]
["bitfinex-derivatives","BNBF0:USTF0",1729901054522,0.32147892,572.86,571.26,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901054722,1.82557377,572.87,571.16,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901054723,0.32154022,572.85,571.16,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901055024,1.82557377,572.87,571.15,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901055025,0.32154022,572.86,571.15,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901055218,0.32154022,572.84,571.15,0.88982658]
["bitfinex-derivatives","BNBF0:USTF0",1729901055423,0.32157256,572.83,571.14,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901055626,0.32157256,572.86,571.14,0.85291448]
["bitfinex-derivatives","BNBF0:USTF0",1729901055826,0.32157256,572.82,571.13,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901056027,0.32157256,572.81,571.13,0.85877493]
["bitfinex-derivatives","BNBF0:USTF0",1729901056225,1.11304925,572.8,570.99,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901056426,0.32157256,572.8,570.99,0.86157396]
["bitfinex-derivatives","BNBF0:USTF0",1729901056626,0.32157256,572.8,570.54,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901056627,0.32157256,572.8,570.96,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901056829,1.43443006,572.79,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901057025,1.43443006,572.78,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901057227,1.43443006,572.77,570.95,2.17839477]
["bitfinex-derivatives","BNBF0:USTF0",1729901057425,1.1128575,572.76,570.95,2.17839477]
["bitfinex-derivatives","BNBF0:USTF0",1729901057727,1.43443006,572.76,570.95,0.88180405]
["bitfinex-derivatives","BNBF0:USTF0",1729901057919,1.43443006,572.75,570.9,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901058118,3.12197753,572.79,570.91,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901058119,1.43443006,572.74,570.91,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901058421,1.43443006,572.73,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901058625,0.32157256,572.73,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901058826,0.32157256,572.72,570.97,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901059123,0.32162078,572.72,571.06,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901059322,0.32162078,572.72,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901059323,1.82594095,572.79,571.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901059519,1.82594095,572.79,571.1,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901059721,0.32158307,572.78,571.1,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901059923,1.82594095,572.79,571.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901060123,1.82594095,572.79,571.12,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901060324,1.82594095,572.79,571.15,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901060519,1.82594095,572.79,570.44,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901060520,1.82594095,572.79,571.18,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901060826,1.82594095,572.79,571.21,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901061121,1.82594095,572.79,571.09,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901061122,1.82594095,572.79,571.22,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901061326,1.82594095,572.79,571.21,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901061827,1.82594095,572.79,571.22,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901062124,1.82594095,572.79,571.29,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901062625,1.82594095,572.79,571.28,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901062832,1.82594095,572.79,571.28,2.18611571]
["bitfinex-derivatives","BNBF0:USTF0",1729901063024,1.82594095,572.79,571.29,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901063426,1.82594095,572.79,571.27,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901063624,1.82594095,572.79,571.27,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1729901063824,1.82594095,572.79,571.28,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901064122,1.82594095,572.79,571.29,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901064327,1.82594095,572.79,571.16,2.15827516]
["bitfinex-derivatives","BNBF0:USTF0",1729901064328,1.82594095,572.79,571.27,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901064626,0.88337932,572.84,571.34,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901064829,1.82487174,572.93,571.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901065023,1.82487174,572.93,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901065221,0.87769015,572.93,571.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901065428,1.29603658,573.69,571.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901065628,1.12850706,573.68,571.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901065928,0.32124935,573.68,571.64,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901066124,1.44987811,573.67,571.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901066327,1.12862876,573.66,571.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901066529,1.12862876,573.66,571.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901066530,1.12862876,573.65,571.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901066728,1.12862876,573.64,571.6,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901066928,1.12862876,573.63,571.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901067125,1.12862876,573.62,571.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901067331,1.12862876,573.61,571.66,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901067527,1.12862876,573.6,571.66,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901067731,1.12862876,573.6,571.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901068030,1.12862876,573.6,571.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901068229,1.12862876,573.59,571.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901068430,1.82351708,573.67,571.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901068431,1.12862876,573.58,571.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901068724,1.12862876,573.57,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901069026,1.12862876,573.57,570.42,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901069027,1.82230756,573.94,571.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901069330,1.13410888,573.93,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901069525,1.82230756,573.94,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901069526,1.13410888,573.92,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901069725,1.13410888,573.91,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901069925,1.13410888,573.9,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901070124,1.13410888,573.89,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901070322,1.13410888,573.88,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901070526,1.13410888,573.87,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901070724,1.13410888,573.86,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901070930,1.13410888,573.85,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901071230,1.13410888,573.84,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901071429,1.13410888,573.83,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901071630,1.13410888,573.82,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901071834,1.13410888,573.81,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901072026,1.13410888,573.8,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901072331,1.13410888,573.79,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901072530,1.13410888,573.78,571.75,0.87450808]
["bitfinex-derivatives","BNBF0:USTF0",1729901072827,2.68729209,573.94,571.55,0.85171335]
["bitfinex-derivatives","BNBF0:USTF0",1729901072828,1.13410888,573.77,571.55,0.85171335]
["bitfinex-derivatives","BNBF0:USTF0",1729901073033,1.13410888,573.76,571.56,0.87479879]
["bitfinex-derivatives","BNBF0:USTF0",1729901073229,2.68729209,573.94,571.56,0.87479879]
["bitfinex-derivatives","BNBF0:USTF0",1729901073230,1.13410888,573.75,571.56,0.87479879]
["bitfinex-derivatives","BNBF0:USTF0",1729901073433,1.13410888,573.74,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901073627,1.13410888,573.73,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901073926,1.13410888,573.72,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901074133,1.13410888,573.71,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901074324,1.13410888,573.7,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901074530,1.13410888,573.69,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901074725,2.68729209,573.94,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901074726,1.13410888,573.68,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901074930,1.13410888,573.67,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901075125,1.13410888,573.66,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901075328,1.13410888,573.65,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901075531,1.13410888,573.64,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901075730,1.13410888,573.63,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901075931,0.85967312,573.63,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901076125,1.1259038,573.62,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901076325,1.1259038,573.61,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901076526,1.1259038,573.6,571.56,1.7463089]
["bitfinex-derivatives","BNBF0:USTF0",1729901076729,1.1259038,573.59,571.56,0.87151011]
["bitfinex-derivatives","BNBF0:USTF0",1729901076930,1.1259038,573.58,571.19,1.82293599]
["bitfinex-derivatives","BNBF0:USTF0",1729901077132,1.1259038,573.57,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901077331,1.1259038,573.56,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901077534,1.1259038,573.55,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901077734,1.1259038,573.54,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901077936,1.1259038,573.53,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901078231,2.68729209,573.94,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901078232,1.1259038,573.52,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901078432,1.1259038,573.51,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901078934,1.1259038,573.5,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901079134,1.1259038,573.49,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901079334,1.82374803,573.49,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901079535,1.1264892,573.48,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901079736,1.1264892,573.47,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901080133,1.82374803,573.49,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901080432,2.67926285,573.49,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901082437,0.85551482,573.49,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901082738,1.82319863,573.61,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901082935,2.70226287,573.61,571.2,0.87535014]
["bitfinex-derivatives","BNBF0:USTF0",1729901086436,2.70226287,573.61,571.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901086640,2.70226287,573.61,571.25,2.17186424]
["bitfinex-derivatives","BNBF0:USTF0",1729901086839,2.70226287,573.61,571.19,1.82293599]
["bitfinex-derivatives","BNBF0:USTF0",1729901086840,2.70226287,573.61,571.27,2.17183359]
["bitfinex-derivatives","BNBF0:USTF0",1729901087038,2.70226287,573.61,571.29,0.87521223]
["bitfinex-derivatives","BNBF0:USTF0",1729901087842,1.12719516,573.6,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901088044,1.12721538,573.59,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901088339,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901088341,1.12694708,573.58,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901088539,1.12694708,573.57,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901088742,1.12694708,573.56,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901089046,1.12694708,573.55,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901089346,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901089347,1.12694708,573.54,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901089643,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901089644,1.12694708,573.53,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901089839,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901090040,0.32115256,573.6,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901090246,1.12586966,573.52,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901090444,1.12586966,573.51,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901090640,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901090641,1.12586966,573.6,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901090844,1.12586966,573.59,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091040,1.12586966,573.58,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091339,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091340,1.12586966,573.57,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091544,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091545,1.12586966,573.56,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091745,1.12586966,573.55,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091940,2.70226287,573.61,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901091941,1.12586966,573.54,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901092144,1.12586966,573.53,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901092444,1.12586966,573.52,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901092646,1.12586966,573.51,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901092849,1.12586966,573.5,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901093040,1.12586966,573.49,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901093240,0.87113423,573.49,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901093540,1.1260362,573.48,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901093744,1.1260362,573.47,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901093939,1.1260362,573.46,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901094544,0.32120304,573.45,571.29,3.0338588]
["bitfinex-derivatives","BNBF0:USTF0",1729901095146,0.32120304,573.44,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901095345,2.68978109,573.5,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901095346,0.32120304,573.43,571.34,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901095645,0.32121505,573.42,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901095845,0.32121505,573.49,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901096046,0.32121505,573.48,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901096245,0.32121505,573.47,571.37,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901096447,1.44662111,573.46,571.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901096646,0.32121505,573.45,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901096847,0.32121505,573.45,571.29,1.73726808]
["bitfinex-derivatives","BNBF0:USTF0",1729901096848,0.32121505,573.45,571.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901097046,0.32121505,573.45,571.44,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901097247,0.32121505,573.45,571.34,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901097248,0.32121505,573.45,571.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901097546,1.12526079,573.44,571.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901097848,2.68978109,573.5,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901097849,1.44647584,573.43,571.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901098146,1.44647584,573.42,571.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901098345,1.44647584,573.41,571.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901098545,1.44647584,573.4,571.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901098741,1.44647584,573.39,571.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901098943,1.44647584,573.38,571.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901099138,1.44647584,573.37,571.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901099442,1.44641355,573.36,571.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901099642,1.1251985,573.35,571.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901099839,1.44647135,573.34,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901100045,1.1251985,573.33,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901100245,1.1251985,573.32,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901100447,1.1251985,573.31,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901100647,1.1251985,573.3,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901100846,1.1251985,573.29,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901101046,1.1251985,573.28,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901101247,1.1251985,573.27,571.31,3.12048213]
["bitfinex-derivatives","BNBF0:USTF0",1729901101448,1.1251985,573.26,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901101643,1.1251985,573.49,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901101845,1.1251985,573.48,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901102048,1.1251985,573.47,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901102249,1.1251985,573.46,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901102446,1.1251985,573.45,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901102642,1.44649326,573.44,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901102852,1.1251985,573.43,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901103052,1.1251985,573.42,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901103349,1.44649094,573.41,571.31,3.12048213]
["bitfinex-derivatives","BNBF0:USTF0",1729901103551,1.44649094,573.4,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901103750,1.1251985,573.39,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901104050,0.32129244,573.38,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901104248,1.1251985,573.37,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901104447,0.32129244,573.36,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901104643,1.1251985,573.35,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901104852,2.6956238,573.42,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901104853,1.44649094,573.34,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901105048,1.1251985,573.33,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901105252,1.1251985,573.32,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901105446,1.1251985,573.31,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901105647,1.1251985,573.3,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901105950,1.1251985,573.29,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901106146,1.1251985,573.28,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901106347,2.6956238,573.42,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901106348,1.1251985,573.27,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901106544,1.1251985,573.26,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901106747,1.1251985,573.25,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901106945,1.1251985,573.24,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901107148,2.6956238,573.42,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901107149,1.1251985,573.23,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901107345,1.1251985,573.22,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901107642,1.1251985,573.21,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901107847,1.1251985,573.2,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901108048,1.1251985,573.19,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901108250,1.1251985,573.41,571.31,1.82389141]
["bitfinex-derivatives","BNBF0:USTF0",1729901108446,1.1251985,573.4,571.29,0.86205585]
["bitfinex-derivatives","BNBF0:USTF0",1729901108644,1.1251985,573.39,571.18,1.82472024]
["bitfinex-derivatives","BNBF0:USTF0",1729901108844,1.1251985,573.39,571.18,0.88217164]
["bitfinex-derivatives","BNBF0:USTF0",1729901108845,0.32139575,573.39,571.18,0.88217164]
["bitfinex-derivatives","BNBF0:USTF0",1729901109049,1.13022329,573.38,570.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901109244,1.13022329,573.37,571.06,1.82500732]
["bitfinex-derivatives","BNBF0:USTF0",1729901109446,1.13022329,573.36,570.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901109646,1.13022329,573.35,570.98,1.82527056]
["bitfinex-derivatives","BNBF0:USTF0",1729901109846,1.29603658,573.22,570.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901110045,2.00250395,573.21,570.53,2.171854]
["bitfinex-derivatives","BNBF0:USTF0",1729901110249,2.00251917,573.2,570.76,1.82570147]
["bitfinex-derivatives","BNBF0:USTF0",1729901110445,2.00253439,573.19,570.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901110646,1.13022329,573.18,570.76,1.82593297]
["bitfinex-derivatives","BNBF0:USTF0",1729901110850,0.8723111,573.19,570.76,1.82593297]
["bitfinex-derivatives","BNBF0:USTF0",1729901110851,1.13022329,573.17,570.76,2.69866027]
["bitfinex-derivatives","BNBF0:USTF0",1729901111053,1.13022329,573.16,570.76,0.8727273]
["bitfinex-derivatives","BNBF0:USTF0",1729901111347,1.4518827,573.15,570.76,1.82590104]
["bitfinex-derivatives","BNBF0:USTF0",1729901111546,1.4518827,573.14,570.76,2.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1729901111753,0.32165941,573.14,570.76,2.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1729901111949,2.32388789,573.13,570.76,0.87473731]
["bitfinex-derivatives","BNBF0:USTF0",1729901112155,2.0022437,573.12,570.63,1.82617252]
["bitfinex-derivatives","BNBF0:USTF0",1729901112351,2.00225892,573.11,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901112654,2.00227414,573.1,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901112857,1.12982606,573.09,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901113051,0.87244808,573.1,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901113052,1.12982606,573.08,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901113250,1.12982606,573.07,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901113551,1.12982606,573.06,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901113855,1.12982606,573.05,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901114056,1.12982606,573.04,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901114253,2.00238072,573.03,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901114454,2.00239595,573.02,570.63,2.71009825]
["bitfinex-derivatives","BNBF0:USTF0",1729901114657,2.00241118,573.01,570.63,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1729901114857,2.0024264,573.0,570.53,1.82657989]
["bitfinex-derivatives","BNBF0:USTF0",1729901115055,2.00244163,572.99,570.53,1.82657989]
["bitfinex-derivatives","BNBF0:USTF0",1729901115259,1.12982606,572.98,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901115461,1.19427498,572.99,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901115462,1.12982606,572.97,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901115661,1.12982606,572.96,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901115860,1.12982606,572.95,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901116160,1.12982606,572.94,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901116359,1.12982606,572.93,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901116564,1.12982606,572.92,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901116763,1.12982606,572.91,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901116964,1.12982606,572.9,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901117264,1.45154497,572.89,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901117462,1.45154497,572.88,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901117663,1.45154497,572.87,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901117864,1.12982606,572.86,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901118063,1.12982606,572.85,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901118267,0.32171891,572.85,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901118667,0.32171891,572.84,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901118965,1.12787624,572.83,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901119166,1.12787624,572.82,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901119461,1.12787624,572.81,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901119766,1.44959515,572.8,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901119970,1.12787624,572.79,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901120169,1.12787624,572.78,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901120367,1.44949921,572.78,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901120667,1.12779294,572.77,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901120962,1.12779294,572.76,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901121161,1.12779294,572.75,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901121360,1.12779294,572.74,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901121665,0.88031629,572.77,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901121666,0.32162903,572.73,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901121860,1.82600483,573.07,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901121861,1.12767887,572.72,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901122066,1.12767887,572.71,570.53,2.72171792]
["bitfinex-derivatives","BNBF0:USTF0",1729901122261,1.82600483,573.07,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901122567,1.12829783,573.06,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901122864,1.12829783,573.05,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901123060,1.12829783,573.04,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901123263,1.12829783,573.03,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901123561,1.12829783,573.02,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901123766,1.12829783,573.01,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901123967,1.12829783,573.0,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901124266,1.12829783,572.99,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901124461,2.02400338,572.99,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901124665,1.12829783,572.98,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901124967,1.82568551,573.0,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901125161,1.12929208,572.97,570.62,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901125366,1.12929208,572.96,570.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901125565,1.12929208,572.95,570.54,0.87636274]
["bitfinex-derivatives","BNBF0:USTF0",1729901125863,1.12929208,572.94,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901126167,1.12929208,572.93,570.55,3.9989589]
["bitfinex-derivatives","BNBF0:USTF0",1729901126367,1.45084923,572.93,570.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901126562,1.45084923,572.92,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901126762,1.45084923,572.92,570.57,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901126763,0.32155715,572.92,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901126967,0.32155715,572.91,570.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901127265,0.32155715,572.99,570.69,2.17272312]
["bitfinex-derivatives","BNBF0:USTF0",1729901127468,2.693843,573.0,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901127469,0.32155715,572.9,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901127668,0.32155715,572.98,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901127863,0.32155715,572.98,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901127864,0.32155715,572.89,570.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901128167,2.693843,573.0,570.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901128168,0.32155715,572.88,570.69,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901128365,2.693843,573.0,570.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901128563,0.32152422,572.87,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901128766,0.32152422,572.99,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901128969,0.32152422,572.86,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901129261,0.32155391,572.98,570.68,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901129466,0.32155391,572.98,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901129666,0.32155391,572.99,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901130069,0.32155391,572.97,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901130264,2.693843,573.0,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901130265,0.32155391,572.98,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901130470,0.32155391,572.96,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901130665,0.32155391,572.95,570.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901130866,0.32155391,572.99,570.61,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901131073,0.32155391,572.99,570.55,1.8260208]
["bitfinex-derivatives","BNBF0:USTF0",1729901131074,0.32155391,572.94,570.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901131271,0.32155391,572.94,570.55,3.12261152]
["bitfinex-derivatives","BNBF0:USTF0",1729901131272,0.32155391,572.98,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901131470,0.32155391,572.93,570.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901131766,0.32155391,572.97,570.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901131972,0.32155391,572.92,570.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901132163,0.32155391,572.92,570.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901132474,2.693843,573.0,570.78,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901132670,0.32152931,572.91,570.79,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901132966,0.32152931,572.99,571.0,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901133174,0.32152931,572.99,571.0,2.17754071]
["bitfinex-derivatives","BNBF0:USTF0",1729901133372,2.693843,573.0,571.0,2.17754071]
["bitfinex-derivatives","BNBF0:USTF0",1729901133571,2.693843,573.0,571.07,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901133870,2.693843,573.0,571.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901134166,2.693843,573.0,571.15,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901134465,2.693843,573.0,571.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901134673,2.693843,573.0,571.11,2.15797578]
["bitfinex-derivatives","BNBF0:USTF0",1729901134968,2.693843,573.0,571.11,0.86138506]
["bitfinex-derivatives","BNBF0:USTF0",1729901135270,2.693843,573.0,570.8,0.87596355]
["bitfinex-derivatives","BNBF0:USTF0",1729901135271,2.693843,573.0,571.1,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901135471,2.693843,573.0,571.1,2.15342975]
["bitfinex-derivatives","BNBF0:USTF0",1729901135671,2.693843,573.0,571.1,0.85683903]
["bitfinex-derivatives","BNBF0:USTF0",1729901135972,2.693843,573.0,571.07,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901136267,2.693843,573.0,571.07,0.8526427]
["bitfinex-derivatives","BNBF0:USTF0",1729901136471,0.32144585,572.99,570.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901136972,0.32146426,572.98,570.91,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901137168,0.32146426,572.98,570.88,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901137372,0.32146426,572.99,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901137569,0.32146426,572.97,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901137872,0.32146426,572.97,570.77,1.82510303]
["bitfinex-derivatives","BNBF0:USTF0",1729901137873,2.693843,573.0,570.98,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901138073,0.32144968,572.99,570.98,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901138272,0.32144968,572.99,570.97,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901138570,0.32144968,572.99,570.92,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901138773,0.32144968,572.99,570.93,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901138966,0.32144968,572.99,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901139166,0.32144968,572.99,570.97,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901139366,0.32144968,572.99,570.99,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901139568,0.32144968,572.99,570.98,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901139874,2.693843,573.0,570.97,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901140073,2.693843,573.0,570.96,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901140371,0.32148316,572.99,570.9,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901140777,2.693843,573.0,570.91,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901141073,2.693843,573.0,570.77,1.82510303]
["bitfinex-derivatives","BNBF0:USTF0",1729901141074,0.32148146,572.99,570.92,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901141275,0.32148146,572.99,570.94,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901141466,2.693843,573.0,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901141467,0.32148205,572.98,570.95,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901141669,2.693843,573.0,570.96,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901142174,2.693843,573.0,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901142370,2.693843,573.0,570.9,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901142371,2.693843,573.0,571.03,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901142574,2.693843,573.0,570.82,0.87591891]
["bitfinex-derivatives","BNBF0:USTF0",1729901142575,2.693843,573.0,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901142771,2.693843,573.0,571.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901142977,2.693843,573.0,570.98,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901143176,2.693843,573.0,570.99,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901143676,2.693843,573.0,570.87,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901143677,2.693843,573.0,571.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901144079,2.693843,573.0,571.02,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901144378,2.693843,573.0,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901144672,2.693843,573.0,570.91,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901144673,2.693843,573.0,571.03,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901144879,2.693843,573.0,571.02,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901145273,2.693843,573.0,571.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901145577,2.693843,573.0,571.06,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901146476,2.693843,573.0,571.02,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901146773,0.32148197,572.99,570.98,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901146978,0.32148197,572.99,571.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901147179,0.32148197,572.99,571.03,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901147475,0.32148197,572.99,571.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901147679,0.32148197,572.99,571.02,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901147880,0.32148197,572.99,571.01,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901148173,0.32148197,572.99,571.03,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901148474,0.32148197,572.99,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901148679,0.32150583,572.98,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901148879,0.32150583,572.97,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901149081,0.32150583,572.96,571.03,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901149277,2.693843,573.0,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901149480,0.32151013,572.99,571.06,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901149784,0.32151013,572.99,571.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901150182,0.32151013,572.99,571.16,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901150684,0.3215013,572.98,571.15,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901150883,0.3215013,572.97,571.17,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901151084,0.3215013,572.99,571.18,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901151286,0.3215013,572.98,571.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901151486,0.3215013,572.97,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901151685,0.3215013,572.96,571.34,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901151982,2.693843,573.0,571.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901151983,0.3215013,572.95,571.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901152181,0.3215013,572.95,570.31,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901152182,0.3215013,572.99,571.34,0.86461027]
["bitfinex-derivatives","BNBF0:USTF0",1729901152484,2.693843,573.0,571.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901152485,0.3215013,572.98,571.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901152682,0.32150727,572.97,571.33,2.16137597]
["bitfinex-derivatives","BNBF0:USTF0",1729901152882,1.20781591,572.97,571.33,2.16137597]
["bitfinex-derivatives","BNBF0:USTF0",1729901153183,0.32150727,572.96,571.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901153387,0.32148203,572.96,571.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901153683,0.32148203,572.95,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901153880,0.32148203,572.97,571.32,0.87801821]
["bitfinex-derivatives","BNBF0:USTF0",1729901154187,0.32148203,572.96,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901154380,0.32148203,572.97,571.32,0.87994254]
["bitfinex-derivatives","BNBF0:USTF0",1729901154588,0.32148203,572.95,571.27,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901154787,0.32148203,572.94,571.28,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901155092,0.32148203,572.97,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901155288,2.69764315,572.98,570.89,5.33175607]
["bitfinex-derivatives","BNBF0:USTF0",1729901155289,0.32148203,572.96,571.33,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901155490,0.32148203,572.95,571.32,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901155692,0.32148203,572.94,571.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901155889,2.69764315,572.98,570.89,2.68460251]
["bitfinex-derivatives","BNBF0:USTF0",1729901155890,0.32148203,572.93,571.24,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901156094,0.32148203,572.97,571.24,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901156291,0.32148203,572.96,571.26,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901156690,0.32153321,572.95,571.28,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901156994,0.32153321,572.94,571.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901157194,2.69764315,572.98,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901157596,0.32148863,572.97,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901157797,0.32148863,572.97,571.35,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901158095,0.32148863,572.97,570.91,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901158096,0.32148863,572.97,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901158499,0.32148863,572.97,571.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901158697,2.69764315,572.98,571.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901158998,2.69764315,572.98,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901159297,2.69764315,572.98,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901159597,2.69764315,572.98,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901159792,2.69764315,572.98,571.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901160093,2.69764315,572.98,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901161199,2.69764315,572.98,571.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901161395,2.69764315,572.98,571.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901161595,2.69764315,572.98,571.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901161797,2.69764315,572.98,571.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901161997,2.69764315,572.98,571.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901162197,2.69764315,572.98,571.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901162398,2.69764315,572.98,571.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901162698,2.69764315,572.98,571.77,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901162900,2.69764315,572.98,571.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901163294,2.69764315,572.98,571.71,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901163494,2.69764315,572.98,571.72,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901163999,2.69764315,572.98,571.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901164498,2.69764315,572.98,571.72,0.88376551]
["bitfinex-derivatives","BNBF0:USTF0",1729901165093,2.69764315,572.98,571.02,2.64715356]
["bitfinex-derivatives","BNBF0:USTF0",1729901165094,2.69764315,572.98,571.44,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901165294,2.69764315,572.98,571.44,0.89189591]
["bitfinex-derivatives","BNBF0:USTF0",1729901165494,2.69764315,572.98,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901165698,2.69764315,572.98,571.37,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901165898,2.69764315,572.98,570.93,5.36663327]
["bitfinex-derivatives","BNBF0:USTF0",1729901165899,2.69764315,572.98,571.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901166099,2.69764315,572.98,571.36,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901166299,2.69764315,572.98,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901166502,2.69764315,572.98,571.39,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901166699,2.69764315,572.98,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901166997,2.69764315,572.98,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901167196,2.69764315,572.98,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901167602,2.69764315,572.98,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901167799,2.69764315,572.98,571.01,1.82507113]
["bitfinex-derivatives","BNBF0:USTF0",1729901167800,1.14538372,572.97,571.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901167995,1.14538372,572.96,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901168203,1.14538372,572.95,571.43,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901168399,1.14538372,572.94,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901168604,1.14538372,572.93,571.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901168900,1.46688547,572.92,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901169103,1.14538372,572.91,571.38,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901169304,1.14538372,572.9,571.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901169504,1.14538372,572.89,571.4,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901169708,1.14538372,572.88,571.4,0.89008899]
["bitfinex-derivatives","BNBF0:USTF0",1729901170000,1.14538372,572.87,571.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901170207,1.82520673,572.92,571.27,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901170208,1.14538372,572.86,571.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901170505,1.14538372,572.85,571.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901170700,1.14538372,572.84,571.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901170999,1.14538372,572.83,571.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901171198,1.14538372,572.82,571.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901171399,1.14538372,572.81,571.53,0.87320739]
["bitfinex-derivatives","BNBF0:USTF0",1729901171600,1.14538372,572.8,571.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901171803,1.14538372,572.79,571.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901172000,1.14538372,572.78,571.52,0.86568502]
["bitfinex-derivatives","BNBF0:USTF0",1729901172300,1.14538372,572.77,571.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901172600,1.82520673,572.92,571.52,0.88991405]
["bitfinex-derivatives","BNBF0:USTF0",1729901172601,1.14538372,572.76,571.52,0.88991405]
["bitfinex-derivatives","BNBF0:USTF0",1729901172805,1.82520673,572.92,571.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901172806,1.14538372,572.75,571.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901173005,1.14538372,572.74,571.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901173201,1.14538372,572.73,571.41,2.16481235]
["bitfinex-derivatives","BNBF0:USTF0",1729901173500,1.1475545,572.72,571.3,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901173704,1.1475545,572.71,571.25,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901173903,1.1475545,572.7,571.14,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901174209,1.1475545,572.69,571.12,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901174403,1.1475545,572.68,571.05,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901174699,1.1475545,572.67,571.02,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901174904,1.1475545,572.66,571.03,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901175101,1.1475545,572.65,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901175304,1.29603658,572.87,571.04,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901175305,1.1475545,572.64,571.04,0.85440146]
["bitfinex-derivatives","BNBF0:USTF0",1729901175499,1.1475545,572.63,571.0,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901175804,1.1475545,572.62,570.97,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901176005,1.1475545,572.62,570.79,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901176006,1.1475545,572.61,570.81,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901176206,1.1475545,572.6,570.8,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901176401,0.32173461,572.59,570.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901176702,0.32176622,572.58,570.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901177000,0.32176622,572.58,570.75,0.85538307]
["bitfinex-derivatives","BNBF0:USTF0",1729901177203,1.14863437,572.57,570.6,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901177403,1.14863437,572.56,570.6,0.88288003]
["bitfinex-derivatives","BNBF0:USTF0",1729901177599,1.14863437,572.55,570.51,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901177803,1.14863437,572.54,570.51,2.19383222]
["bitfinex-derivatives","BNBF0:USTF0",1729901178002,1.14863437,572.53,570.51,0.8972415]
["bitfinex-derivatives","BNBF0:USTF0",1729901178199,0.32176622,572.56,570.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901178200,1.14863437,572.52,570.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901178403,1.47046755,572.51,570.5,2.16432115]
["bitfinex-derivatives","BNBF0:USTF0",1729901178599,1.14863437,572.5,570.5,0.86773043]
["bitfinex-derivatives","BNBF0:USTF0",1729901178799,1.14863437,572.49,570.43,3.1233384]
["bitfinex-derivatives","BNBF0:USTF0",1729901179106,1.14863437,572.48,570.43,3.1233384]
["bitfinex-derivatives","BNBF0:USTF0",1729901179302,1.14863437,572.47,570.43,3.1233384]
["bitfinex-derivatives","BNBF0:USTF0",1729901179508,1.14863437,572.46,570.43,3.1233384]
["bitfinex-derivatives","BNBF0:USTF0",1729901179803,1.14863437,572.45,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901180109,1.14863437,572.44,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901180302,1.8273472,572.47,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901180303,1.47046755,572.43,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901180503,1.14863437,572.42,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901180804,1.14863437,572.41,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901181108,1.47046755,572.4,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901181408,1.47046755,572.39,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901181603,1.8273472,572.47,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901181604,1.14863437,572.38,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901181804,1.14863437,572.37,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901182008,1.14863437,572.36,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901182205,1.14863437,572.35,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901182406,1.14863437,572.34,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901182607,1.14863437,572.33,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901182806,1.14863437,572.32,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901183008,1.14863437,572.31,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901183311,1.14863437,572.3,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901183510,1.14863437,572.29,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901183813,1.14863437,572.28,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901184013,1.14863437,572.27,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901184208,1.14863437,572.26,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901184404,1.14863437,572.25,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901184607,1.14863437,572.24,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901184810,2.69706941,572.47,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901184811,1.14863437,572.23,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901185112,1.14863437,572.22,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901185312,1.14863437,572.21,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901185515,1.14863437,572.2,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901185807,1.14863437,572.19,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901186007,1.14863437,572.18,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901186208,1.14863437,572.17,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901186412,1.14863437,572.16,570.43,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1729901186610,1.14863437,572.15,570.17,0.86238867]
["bitfinex-derivatives","BNBF0:USTF0",1729901186908,1.14863437,572.14,570.35,1.82773909]
["bitfinex-derivatives","BNBF0:USTF0",1729901187107,1.14863437,572.14,570.11,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901187108,1.14863437,572.13,570.17,0.89643304]
["bitfinex-derivatives","BNBF0:USTF0",1729901187309,1.14863437,572.12,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901187509,1.14863437,572.11,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901187709,1.14863437,572.1,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901187910,1.14863437,572.09,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901188108,1.14863437,572.08,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901188315,1.14863437,572.07,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901188514,1.14863437,572.06,570.18,3.12439381]
["bitfinex-derivatives","BNBF0:USTF0",1729901188814,1.14863437,572.05,570.19,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901189015,1.14863437,572.04,570.21,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901189216,1.14863437,572.03,570.2,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901189416,1.14863437,572.02,570.19,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901189611,1.14863437,572.02,570.18,1.82780309]
["bitfinex-derivatives","BNBF0:USTF0",1729901189612,0.86972221,572.47,570.23,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901189915,1.82749114,572.16,570.27,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901190115,1.14314714,572.15,570.3,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901190310,1.14314714,572.14,570.31,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901190516,1.82718729,572.3,570.41,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901190710,1.14272905,572.29,570.47,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901190910,1.82667577,572.48,570.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901191115,1.82667577,572.48,570.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901191116,1.14255601,572.47,570.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901191413,1.14255601,572.46,570.58,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901191610,1.14255601,572.45,570.59,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901191816,1.82624439,572.6,570.48,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901191817,1.82624439,572.6,570.67,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901192016,1.1420876,572.59,570.76,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901192216,1.82589305,572.76,570.83,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901192417,1.82589305,572.76,570.84,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901192418,1.14177998,572.75,570.84,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901192715,0.86378478,572.76,570.89,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901192912,1.82517483,572.94,570.89,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901193112,1.82517483,572.94,570.89,2.16964564]
["bitfinex-derivatives","BNBF0:USTF0",1729901193314,1.82517483,572.94,570.89,0.87305492]
["bitfinex-derivatives","BNBF0:USTF0",1729901193516,1.14168549,572.93,570.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901193712,1.14168549,572.92,570.75,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901193913,1.14168549,572.91,570.73,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901194216,1.14168549,572.91,570.7,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901194217,1.14168549,572.9,570.65,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901194419,1.14168549,572.89,570.54,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901194719,1.14168549,572.88,570.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901195021,1.14168549,572.87,570.53,0.85451464]
["bitfinex-derivatives","BNBF0:USTF0",1729901195319,1.14168549,572.86,570.53,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901195616,1.14168549,572.85,570.53,2.17952796]
["bitfinex-derivatives","BNBF0:USTF0",1729901195815,1.82517483,572.94,570.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901196115,1.14156525,572.93,570.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901196314,1.14156525,572.92,570.52,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901196517,1.14156525,572.91,570.46,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901196717,1.14156525,572.9,570.44,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901196917,1.14156525,572.89,570.44,0.85722572]
["bitfinex-derivatives","BNBF0:USTF0",1729901197214,1.82517483,572.94,570.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901197215,1.14156525,572.88,570.42,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901197414,1.14156525,572.87,570.42,2.17165708]
["bitfinex-derivatives","BNBF0:USTF0",1729901197618,1.14156525,572.86,570.42,2.17165708]
["bitfinex-derivatives","BNBF0:USTF0",1729901197919,1.14156525,572.85,570.49,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901198118,1.14156525,572.84,570.5,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901198316,1.82517483,572.94,570.28,1.82584515]
["bitfinex-derivatives","BNBF0:USTF0",1729901198317,1.14156525,572.83,570.55,1.29659072]
["bitfinex-derivatives","BNBF0:USTF0",1729901198513,1.14156525,572.82,570.55,0.89640518]
["bitfinex-derivatives","BNBF0:USTF0",1729901198717,1.14156525,572.81,570.28,1.82584515]
["bitfinex-derivatives","BNBF0:USTF0",1729901198919,1.14156525,572.8,570.28,1.82584515]
["bitfinex-derivatives","BNBF0:USTF0",1729901199118,1.14156525,572.79,570.71,1.27989807]
["bitfinex-derivatives","BNBF0:USTF0",1729901199319,1.14097228,572.78,570.71,0.85419058]
["bitfinex-derivatives","BNBF0:USTF0",1729901199619,1.82517483,572.94,570.7,1.27989807]
["bitfinex-derivatives","BNBF0:USTF0",1729901199818,1.14090133,572.93,570.7,2.15078948]
["bitfinex-derivatives","BNBF0:USTF0",1729901200021,1.14090133,572.92,570.7,2.15078948]
["bitfinex-derivatives","BNBF0:USTF0",1729901200214,1.14090133,572.91,570.7,2.15123881]
["bitfinex-derivatives","BNBF0:USTF0",1729901200420,1.14090133,572.9,570.74,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901200720,1.14090133,572.89,570.8,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901200921,1.14047473,572.88,570.79,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901201121,1.14056595,572.87,570.64,2.14197028]
["bitfinex-derivatives","BNBF0:USTF0",1729901201316,2.68241748,572.97,570.64,2.14197028]
["bitfinex-derivatives","BNBF0:USTF0",1729901201317,1.14056595,572.86,570.71,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901201522,2.68241748,572.97,570.28,1.82584515]
["bitfinex-derivatives","BNBF0:USTF0",1729901201523,2.68241748,572.97,570.72,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901201717,1.14019319,572.96,570.79,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901201924,1.14019319,572.95,570.79,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901202122,1.14019319,572.94,570.79,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901202417,2.68241748,572.97,570.79,0.88324097]
["bitfinex-derivatives","BNBF0:USTF0",1729901202618,1.13985362,572.96,570.78,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901202823,2.68241748,572.97,570.78,2.17617737]
["bitfinex-derivatives","BNBF0:USTF0",1729901203017,1.13984626,572.96,570.78,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901203218,1.13984626,572.95,570.78,2.14120792]
["bitfinex-derivatives","BNBF0:USTF0",1729901203425,1.13970021,572.94,570.73,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901203628,2.68241748,572.97,570.76,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901203921,1.13965366,572.96,570.76,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901204122,2.68241748,572.97,570.82,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901204328,1.13962837,572.96,570.76,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901204526,1.13962837,572.95,570.76,2.13902233]
["bitfinex-derivatives","BNBF0:USTF0",1729901204727,2.68241748,572.97,570.78,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901204924,0.85733838,572.97,570.78,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901205126,1.13934968,572.96,570.78,2.17470991]
["bitfinex-derivatives","BNBF0:USTF0",1729901205326,1.13906503,572.95,570.78,2.17470991]
["bitfinex-derivatives","BNBF0:USTF0",1729901205528,2.70458952,573.05,570.78,2.17470991]
["bitfinex-derivatives","BNBF0:USTF0",1729901205933,1.13909825,573.04,570.78,0.89436251]
["bitfinex-derivatives","BNBF0:USTF0",1729901206131,1.13909825,573.03,570.78,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901206327,1.13909825,573.02,570.78,0.8733845]
["bitfinex-derivatives","BNBF0:USTF0",1729901206632,1.13909825,573.01,570.73,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901206833,1.13909825,573.0,570.84,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901207133,1.13909825,572.99,570.84,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901207336,1.13909825,572.98,570.8,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901207636,1.13909825,572.97,570.8,2.14245622]
["bitfinex-derivatives","BNBF0:USTF0",1729901207828,1.13909825,572.96,570.82,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901208028,2.70458952,573.05,570.92,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901208228,1.13836136,573.04,570.95,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901208428,1.13836136,573.03,570.95,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901208635,1.13836136,573.02,570.87,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901208836,1.13836136,573.01,570.87,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901209037,1.13836136,573.0,570.86,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901209234,1.13836136,572.99,570.85,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901209436,1.13836136,572.98,570.82,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901209736,1.13836136,572.97,570.82,0.89018637]
["bitfinex-derivatives","BNBF0:USTF0",1729901209933,1.13836136,572.96,570.73,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901210137,1.13836136,572.95,570.73,0.88415624]
["bitfinex-derivatives","BNBF0:USTF0",1729901210338,2.70458952,573.05,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901210639,1.1374161,573.04,570.6,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901210933,1.1374161,573.03,570.61,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901211238,1.1374161,573.02,570.61,2.14632587]
["bitfinex-derivatives","BNBF0:USTF0",1729901211439,1.1374161,573.01,570.61,0.86597847]
["bitfinex-derivatives","BNBF0:USTF0",1729901211635,1.1374161,573.0,570.58,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901211835,2.70458952,573.05,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901212031,1.13709011,573.04,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901212337,1.13709011,573.03,570.59,0.89156544]
["bitfinex-derivatives","BNBF0:USTF0",1729901212538,1.13709011,573.02,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901212739,2.70458952,573.05,570.59,2.15312004]
["bitfinex-derivatives","BNBF0:USTF0",1729901212933,1.13678103,573.04,570.59,2.15312004]
["bitfinex-derivatives","BNBF0:USTF0",1729901213157,1.13678103,573.03,570.59,0.87277264]
["bitfinex-derivatives","BNBF0:USTF0",1729901213333,1.13678103,573.02,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901213533,2.70458952,573.05,570.59,2.15451857]
["bitfinex-derivatives","BNBF0:USTF0",1729901213739,1.13648664,573.04,570.59,2.15451857]
["bitfinex-derivatives","BNBF0:USTF0",1729901213944,1.13648664,573.03,570.59,2.15451857]
["bitfinex-derivatives","BNBF0:USTF0",1729901214134,1.13648664,573.02,570.59,2.15451857]
["bitfinex-derivatives","BNBF0:USTF0",1729901214335,2.70458952,573.05,570.61,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901214535,1.13623207,573.04,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901214740,1.13623207,573.03,570.59,0.88972986]
["bitfinex-derivatives","BNBF0:USTF0",1729901214937,1.13623207,573.02,570.58,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901215141,1.13623207,573.01,570.59,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901215442,1.13623207,573.01,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901215443,2.70458952,573.05,570.63,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901215739,2.70458952,573.05,570.63,0.87408361]
["bitfinex-derivatives","BNBF0:USTF0",1729901215941,2.70458952,573.05,570.63,2.15443101]
["bitfinex-derivatives","BNBF0:USTF0",1729901216244,1.13592415,573.04,570.63,2.17506144]
["bitfinex-derivatives","BNBF0:USTF0",1729901216541,2.70458952,573.05,570.67,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901216736,2.70458952,573.05,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901216943,1.13571242,573.04,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901217139,1.13571242,573.03,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901217337,1.13571242,573.02,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901217537,1.13571242,573.01,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901217737,1.13571242,573.0,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901217939,2.70458952,573.05,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901217940,1.13571242,572.99,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901218140,2.70458952,573.05,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901218141,1.13571242,572.98,570.49,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1729901218341,1.82508708,573.03,570.56,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901218540,1.13528949,573.02,570.54,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901218743,1.13528949,573.01,570.54,1.2803474]
["bitfinex-derivatives","BNBF0:USTF0",1729901218939,2.71191242,573.03,570.26,0.8629829]
["bitfinex-derivatives","BNBF0:USTF0",1729901248272,1.44455275,574.01,571.21,2.61312523]
["bitfinex-derivatives","BNBF0:USTF0",1729901262372,2.69527412,574.14,572.4,0.88141918]
["bitfinex-derivatives","BNBF0:USTF0",1729901320427,1.14777134,573.95,572.58,1.28058489]
["bitfinex-derivatives","BNBF0:USTF0",1729901323928,1.14777134,573.8,572.14,1.82214058]
["bitfinex-derivatives","BNBF0:USTF0",1729901402777,1.183,574.13,572.73,1.28051242]
["bitfinex-derivatives","BNBF0:USTF0",1729901434701,1.45987466,574.32,572.09,0.87398835]
["bitfinex-derivatives","BNBF0:USTF0",1729901467634,1.14033521,573.9,572.31,1.26201237]
["bitfinex-derivatives","BNBF0:USTF0",1729901501662,1.47064792,573.82,571.81,1.82288029]
["bitfinex-derivatives","BNBF0:USTF0",1729901527475,1.45642103,573.3,571.49,2.67893196]
["bitfinex-derivatives","BNBF0:USTF0",1729901558605,1.13721773,573.5,571.65,2.69596478]
["bitfinex-derivatives","BNBF0:USTF0",1729901594046,1.1458975,572.83,571.67,2.15303251]
["bitfinex-derivatives","BNBF0:USTF0",1729901618761,1.14517142,572.78,571.44,1.28557643]
["bitfinex-derivatives","BNBF0:USTF0",1729901668597,1.264,573.58,572.05,1.2792489]
["bitfinex-derivatives","BNBF0:USTF0",1729901688519,1.264,573.58,572.47,1.2792489]
["bitfinex-derivatives","BNBF0:USTF0",1729901757682,0.32074442,574.12,572.23,2.67396843]
["bitfinex-derivatives","BNBF0:USTF0",1729901771789,1.46253663,573.71,571.74,1.82311108]
["bitfinex-derivatives","BNBF0:USTF0",1729901821019,2.13914629,575.19,572.92,1.2603635]
["bitfinex-derivatives","BNBF0:USTF0",1729901856250,0.32076892,574.58,572.43,1.81897378]
["bitfinex-derivatives","BNBF0:USTF0",1729901900779,1.122,574.8,572.86,1.28492455]
["bitfinex-derivatives","BNBF0:USTF0",1729901944407,1.17184127,574.66,573.23,1.28492455]
["bitfinex-derivatives","BNBF0:USTF0",1729901971734,1.17136533,574.92,573.65,1.2864274]
["bitfinex-derivatives","BNBF0:USTF0",1729902005378,1.17471811,574.52,573.5,1.2864274]
["bitfinex-derivatives","BNBF0:USTF0",1729902050109,1.087,574.7,573.83,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902133582,1.4628319,575.21,573.23,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902162110,1.14363091,575.03,573.6,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902203745,0.32033124,575.37,573.19,2.67863222]
["bitfinex-derivatives","BNBF0:USTF0",1729902229364,0.32030521,575.02,573.48,2.14724476]
["bitfinex-derivatives","BNBF0:USTF0",1729902244178,1.15404545,575.05,573.71,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902298725,1.175,575.15,573.73,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902330853,1.17346973,575.64,574.28,2.12830206]
["bitfinex-derivatives","BNBF0:USTF0",1729902381491,1.13982686,576.08,574.45,2.69285929]
["bitfinex-derivatives","BNBF0:USTF0",1729902392201,3.08154767,576.24,574.55,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902451143,1.1635577,576.46,575.23,1.27237042]
["bitfinex-derivatives","BNBF0:USTF0",1729902487563,1.15120331,576.57,575.17,1.26654607]
["bitfinex-derivatives","BNBF0:USTF0",1729902520285,1.15424173,576.31,575.21,1.26654607]
["bitfinex-derivatives","BNBF0:USTF0",1729902547216,1.153975,576.48,575.09,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902580448,1.14592271,576.14,574.65,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902653007,1.14106189,577.18,575.4,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902672922,1.14160291,576.77,575.46,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902704631,1.313,577.08,576.1,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902743473,1.15423764,577.14,575.98,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902767088,1.80969591,577.58,576.19,2.13717347]
["bitfinex-derivatives","BNBF0:USTF0",1729902817129,3.15356415,577.83,576.5,1.27146154]
["bitfinex-derivatives","BNBF0:USTF0",1729902860167,3.16707453,577.81,576.45,1.26851379]
["bitfinex-derivatives","BNBF0:USTF0",1729902890390,3.15400249,577.63,576.82,1.26851379]
["bitfinex-derivatives","BNBF0:USTF0",1729902906896,3.1817994,577.74,576.24,1.26851379]
["bitfinex-derivatives","BNBF0:USTF0",1729902950237,3.19618003,577.56,576.21,1.26851379]
["bitfinex-derivatives","BNBF0:USTF0",1729902983861,1.21869529,577.19,575.67,1.26851379]
["bitfinex-derivatives","BNBF0:USTF0",1729903008979,1.21842387,576.81,575.27,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903040200,3.1606651,576.48,575.27,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903068027,3.16578897,576.62,575.48,2.13060026]
["bitfinex-derivatives","BNBF0:USTF0",1729903097654,1.22320654,576.34,575.51,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903142381,1.22342343,576.39,575.32,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903188202,3.1375038,577.65,575.69,1.73657638]
["bitfinex-derivatives","BNBF0:USTF0",1729903216327,1.80902955,577.94,576.29,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903257045,3.12086082,577.73,576.49,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903275657,1.20037751,577.74,576.68,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903298883,3.43729247,578.15,576.83,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903336401,3.12879001,577.77,576.83,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903365824,1.20354283,577.55,576.83,1.26855872]
["bitfinex-derivatives","BNBF0:USTF0",1729903424564,1.8081601,578.08,577.05,1.28457875]
["bitfinex-derivatives","BNBF0:USTF0",1729903457501,3.12785084,577.87,576.77,1.28457875]
["bitfinex-derivatives","BNBF0:USTF0",1729903459611,3.12764423,577.94,576.76,1.28457875]
["bitfinex-derivatives","BNBF0:USTF0",1729903514857,3.12063627,578.21,576.72,1.28457875]
["bitfinex-derivatives","BNBF0:USTF0",1729903543277,3.12150296,578.15,576.85,1.28457875]
["bitfinex-derivatives","BNBF0:USTF0",1729903582619,3.11642641,578.24,577.07,2.14176989]
["bitfinex-derivatives","BNBF0:USTF0",1729903604230,3.11914879,578.16,577.09,1.28457875]
["bitfinex-derivatives","BNBF0:USTF0",1729903651074,3.1225083,577.83,577.01,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903663478,3.12468278,577.88,576.3,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903688889,3.10725412,577.85,576.36,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903738931,2.68478692,578.08,576.87,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903780576,1.20230042,577.53,576.67,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903805698,3.12692362,577.9,576.78,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903839527,1.2008112,577.47,576.6,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903867547,3.1241711,577.43,576.15,1.27659746]
["bitfinex-derivatives","BNBF0:USTF0",1729903895268,3.10455665,576.9,575.53,2.67386958]
["bitfinex-derivatives","BNBF0:USTF0",1729903928583,3.09865552,576.83,575.46,1.26876655]
["bitfinex-derivatives","BNBF0:USTF0",1729903966608,1.20130477,576.74,575.41,1.2839757]
["bitfinex-derivatives","BNBF0:USTF0",1729903989317,1.20273933,576.51,575.61,1.2839757]
["bitfinex-derivatives","BNBF0:USTF0",1729904019446,3.12441444,576.84,575.61,1.2839757]
["bitfinex-derivatives","BNBF0:USTF0",1729904060073,3.12991375,576.7,575.55,2.13123534]
["bitfinex-derivatives","BNBF0:USTF0",1729904115617,1.19752281,577.03,575.57,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904129423,0.86980576,577.29,576.15,0.8689383]
["bitfinex-derivatives","BNBF0:USTF0",1729904171866,3.09147959,578.35,576.47,2.14062565]
["bitfinex-derivatives","BNBF0:USTF0",1729904199191,3.10389918,577.87,576.96,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904216799,1.19840323,577.75,576.55,1.80758093]
["bitfinex-derivatives","BNBF0:USTF0",1729904260032,1.19868631,577.69,576.72,2.13407443]
["bitfinex-derivatives","BNBF0:USTF0",1729904286051,3.11090305,577.51,576.21,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904319675,3.1203814,577.69,576.5,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904349987,3.11750712,577.41,576.03,2.68160277]
["bitfinex-derivatives","BNBF0:USTF0",1729904410337,3.12392192,577.64,575.98,2.67422085]
["bitfinex-derivatives","BNBF0:USTF0",1729904442957,3.10477872,577.7,576.29,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904448170,1.19399069,577.47,576.35,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904502207,1.20240149,577.37,576.31,2.15700222]
["bitfinex-derivatives","BNBF0:USTF0",1729904532027,3.130404,577.28,576.57,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904571446,2.68802938,578.16,576.73,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904590553,1.19530152,577.89,576.65,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904640992,1.80773743,578.26,576.95,2.16906885]
["bitfinex-derivatives","BNBF0:USTF0",1729904650401,3.12585169,577.85,577.0,2.14286845]
["bitfinex-derivatives","BNBF0:USTF0",1729904679124,3.12919355,577.94,577.18,1.28290177]
["bitfinex-derivatives","BNBF0:USTF0",1729904733167,3.12280923,578.28,577.09,2.13243806]
["bitfinex-derivatives","BNBF0:USTF0",1729904774494,1.19697672,578.34,577.22,2.15540384]
["bitfinex-derivatives","BNBF0:USTF0",1729904813018,3.12589045,578.39,577.0,2.67408242]
["bitfinex-derivatives","BNBF0:USTF0",1729904837539,3.11154175,578.13,576.62,2.67041525]
["bitfinex-derivatives","BNBF0:USTF0",1729904869863,3.11014038,577.79,576.6,1.28292845]
["bitfinex-derivatives","BNBF0:USTF0",1729904899794,3.11927659,577.34,575.98,1.81002536]
["bitfinex-derivatives","BNBF0:USTF0",1729904931821,3.11772506,577.39,575.81,2.66478945]
["bitfinex-derivatives","BNBF0:USTF0",1729904978251,3.14165974,577.08,575.84,2.66879504]
["bitfinex-derivatives","BNBF0:USTF0",1729904990552,1.20762333,577.0,575.84,2.66879504]
["bitfinex-derivatives","BNBF0:USTF0",1729905021472,3.13850495,576.72,575.59,1.28292845]
["bitfinex-derivatives","BNBF0:USTF0",1729905065511,1.92996279,577.1,575.61,2.69743462]
["bitfinex-derivatives","BNBF0:USTF0",1729905118243,0.86072466,576.8,575.54,2.6688716]
["bitfinex-derivatives","BNBF0:USTF0",1729905144469,3.13420258,576.72,575.35,2.66067208]
["bitfinex-derivatives","BNBF0:USTF0",1729905178396,3.13391023,576.82,575.37,2.69602109]
["bitfinex-derivatives","BNBF0:USTF0",1729905210930,3.14640285,576.52,575.68,2.14365871]
["bitfinex-derivatives","BNBF0:USTF0",1729905238146,3.14990034,576.69,575.48,1.54997235]
["bitfinex-derivatives","BNBF0:USTF0",1729905269767,3.1530124,576.53,574.93,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905308810,3.14392453,576.72,575.79,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905331231,4.86681886,576.72,575.32,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905395493,3.13792924,576.67,575.66,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905400701,1.72696374,576.7,575.56,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905454431,1.20396318,576.44,575.54,2.15592804]
["bitfinex-derivatives","BNBF0:USTF0",1729905475347,3.12956979,576.92,575.48,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905519490,1.20281143,576.58,575.74,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905550312,1.20292269,576.95,576.05,1.29164362]
["bitfinex-derivatives","BNBF0:USTF0",1729905603154,1.19696385,577.4,576.5,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905612358,1.92122259,577.61,576.24,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905639581,3.16597528,577.66,576.28,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905672102,1.21670013,577.7,576.58,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905735758,1.21390367,577.55,576.64,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905763486,1.21704125,577.79,576.78,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905794714,3.14661114,578.05,576.72,1.80737753]
["bitfinex-derivatives","BNBF0:USTF0",1729905834940,1.20968534,577.58,576.62,2.16100019]
["bitfinex-derivatives","BNBF0:USTF0",1729905857160,1.94019955,577.91,576.39,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905886675,2.68529708,577.94,576.46,1.29199301]
["bitfinex-derivatives","BNBF0:USTF0",1729905927308,3.17088931,577.67,576.46,2.15438615]
["bitfinex-derivatives","BNBF0:USTF0",1729905948223,1.21839155,577.39,576.4,1.29770884]
["bitfinex-derivatives","BNBF0:USTF0",1729906001773,3.1302427,578.5,577.07,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906045010,3.16192833,578.63,577.29,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906073833,3.16729744,578.29,577.29,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906092153,1.2181534,578.2,577.37,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906133588,3.16908075,578.15,577.58,2.16543328]
["bitfinex-derivatives","BNBF0:USTF0",1729906161503,3.1712374,578.15,577.49,2.1356738]
["bitfinex-derivatives","BNBF0:USTF0",1729906194036,3.17298977,578.25,577.52,2.17313902]
["bitfinex-derivatives","BNBF0:USTF0",1729906224075,3.1701975,578.15,577.34,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906255588,3.16642352,578.23,577.54,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906286024,3.16079905,578.55,577.39,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906327144,3.1506112,578.36,576.96,1.28602642]
["bitfinex-derivatives","BNBF0:USTF0",1729906380780,3.16413456,578.24,577.14,1.29477573]
["bitfinex-derivatives","BNBF0:USTF0",1729906411702,1.21764679,577.64,577.02,1.29477573]
["bitfinex-derivatives","BNBF0:USTF0",1729906418804,3.16671264,577.86,577.09,1.29477573]
["bitfinex-derivatives","BNBF0:USTF0",1729906470838,3.169561,578.12,577.23,1.29477573]
["bitfinex-derivatives","BNBF0:USTF0",1729906489950,3.16589039,578.16,576.94,1.29449995]
["bitfinex-derivatives","BNBF0:USTF0",1729906531577,3.16770757,578.02,577.07,2.17347581]
["bitfinex-derivatives","BNBF0:USTF0",1729906560894,3.16330264,577.66,576.67,1.29449995]
["bitfinex-derivatives","BNBF0:USTF0",1729906623549,3.14382973,577.44,576.19,1.29449995]
["bitfinex-derivatives","BNBF0:USTF0",1729906630053,3.15266616,577.36,576.16,2.15554433]
["bitfinex-derivatives","BNBF0:USTF0",1729906667083,3.16144692,577.1,575.68,2.65896973]
["bitfinex-derivatives","BNBF0:USTF0",1729906727524,3.14920315,577.28,576.37,1.29746982]
["bitfinex-derivatives","BNBF0:USTF0",1729906758550,3.1700313,577.39,576.5,1.29587636]
["bitfinex-derivatives","BNBF0:USTF0",1729906790364,1.80935091,577.75,576.28,1.29587636]
["bitfinex-derivatives","BNBF0:USTF0",1729906818390,3.16932088,577.46,576.36,1.29587636]
["bitfinex-derivatives","BNBF0:USTF0",1729906832799,3.1682727,577.13,575.91,1.29587636]
["bitfinex-derivatives","BNBF0:USTF0",1729906878438,3.15102424,577.32,576.07,1.29587636]
["bitfinex-derivatives","BNBF0:USTF0",1729906910168,3.15556672,577.0,576.18,2.16782866]
["bitfinex-derivatives","BNBF0:USTF0",1729906954491,3.16104956,577.37,576.27,1.29804889]
["bitfinex-derivatives","BNBF0:USTF0",1729906971506,0.84747644,577.43,576.5,1.29804889]
["bitfinex-derivatives","BNBF0:USTF0",1729907034764,1.80995475,577.52,576.39,1.29804889]
["bitfinex-derivatives","BNBF0:USTF0",1729907067493,1.29484855,577.52,576.6,1.29804889]
["bitfinex-derivatives","BNBF0:USTF0",1729907096510,1.22100327,577.15,576.45,0.88041096]
["bitfinex-derivatives","BNBF0:USTF0",1729907122925,0.8595558,577.52,576.47,1.29804889]
["bitfinex-derivatives","BNBF0:USTF0",1729907154654,1.20703769,577.97,576.54,1.29804889]
["bitfinex-derivatives","BNBF0:USTF0",1729907196192,3.16275869,577.75,576.9,2.16220909]
["bitfinex-derivatives","BNBF0:USTF0",1729907236022,1.29192175,578.32,576.75,5.31695878]
["bitfinex-derivatives","BNBF0:USTF0",1729907269640,3.15809967,577.99,576.57,2.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1729907315783,3.16386062,577.69,576.54,2.67177408]
["bitfinex-derivatives","BNBF0:USTF0",1729907336205,3.16493403,578.12,576.59,1.29529324]
["bitfinex-derivatives","BNBF0:USTF0",1729907385348,3.15092887,578.24,577.2,2.18227969]
["bitfinex-derivatives","BNBF0:USTF0",1729907430894,1.216071,578.22,577.26,1.29529324]
["bitfinex-derivatives","BNBF0:USTF0",1729907460620,1.21363646,578.42,577.35,0.85778635]
["bitfinex-derivatives","BNBF0:USTF0",1729907478045,3.15793424,578.5,577.08,2.66761504]
["bitfinex-derivatives","BNBF0:USTF0",1729907521078,1.9464164,578.24,577.47,0.86546726]
["bitfinex-derivatives","BNBF0:USTF0",1729907549609,3.16175278,578.36,577.47,2.17394209]
["bitfinex-derivatives","BNBF0:USTF0",1729907581443,1.8060409,578.84,577.3,1.80597841]
["bitfinex-derivatives","BNBF0:USTF0",1729907612756,3.1617593,578.68,577.35,1.80593936]
["bitfinex-derivatives","BNBF0:USTF0",1729907643275,2.67930708,578.63,576.96,3.52043577]
["bitfinex-derivatives","BNBF0:USTF0",1729907709926,3.16905719,578.1,577.19,3.52688858]
["bitfinex-derivatives","BNBF0:USTF0",1729907716929,3.16833281,578.28,577.11,2.64455704]
["bitfinex-derivatives","BNBF0:USTF0",1729907774785,1.21633601,577.89,576.92,2.64455704]
["bitfinex-derivatives","BNBF0:USTF0",1729907805306,3.17315921,578.07,577.06,0.84604405]
["bitfinex-derivatives","BNBF0:USTF0",1729907845926,3.16736582,578.03,576.94,2.64455704]
["bitfinex-derivatives","BNBF0:USTF0",1729907865139,3.1682307,577.95,576.94,2.64455704]
["bitfinex-derivatives","BNBF0:USTF0",1729907918173,1.21997234,577.88,576.96,2.64455704]
["bitfinex-derivatives","BNBF0:USTF0",1729907926171,3.1713077,578.05,576.83,1.8076983]
["bitfinex-derivatives","BNBF0:USTF0",1729907957595,3.16287439,578.08,576.47,1.80841067]
["bitfinex-derivatives","BNBF0:USTF0",1729908012333,3.17450524,577.82,576.59,2.67225562]
["bitfinex-derivatives","BNBF0:USTF0",1729908052856,3.16223196,577.72,576.43,2.66424054]
["bitfinex-derivatives","BNBF0:USTF0",1729908084387,3.14938727,577.94,576.18,2.66424885]
["bitfinex-derivatives","BNBF0:USTF0",1729908123712,3.13485019,577.74,576.45,2.64455704]
["bitfinex-derivatives","BNBF0:USTF0",1729908152730,3.14508406,577.59,576.39,1.80888067]
["bitfinex-derivatives","BNBF0:USTF0",1729908184563,3.12307567,577.37,575.96,0.87538004]
["bitfinex-derivatives","BNBF0:USTF0",1729908217590,2.66101351,577.34,575.66,0.86527137]
["bitfinex-derivatives","BNBF0:USTF0",1729908247117,3.14671357,577.18,575.62,1.81073956]
["bitfinex-derivatives","BNBF0:USTF0",1729908301269,1.2941009,576.02,575.13,1.3030921]
["bitfinex-derivatives","BNBF0:USTF0",1729908332390,1.18331285,575.49,574.71,1.3030921]
["bitfinex-derivatives","BNBF0:USTF0",1729908375407,2.70033643,575.78,574.31,2.6958993]
["bitfinex-derivatives","BNBF0:USTF0",1729908423247,1.17741271,575.61,574.68,1.3030921]
["bitfinex-derivatives","BNBF0:USTF0",1729908451581,1.17659371,575.76,574.72,1.3030921]
["bitfinex-derivatives","BNBF0:USTF0",1729908462789,1.17600881,575.89,571.78,3.81256328]
["bitfinex-derivatives","BNBF0:USTF0",1729908511623,1.1810471,575.55,574.68,2.17463378]
["bitfinex-derivatives","BNBF0:USTF0",1729908532836,1.17693853,575.55,573.97,1.30173648]
["bitfinex-derivatives","BNBF0:USTF0",1729908568467,1.17599282,575.22,574.05,1.30173648]
["bitfinex-derivatives","BNBF0:USTF0",1729908599397,1.18036073,575.18,574.44,1.30344059]
["bitfinex-derivatives","BNBF0:USTF0",1729908660637,1.17829233,575.08,574.25,1.30344059]
["bitfinex-derivatives","BNBF0:USTF0",1729908664031,0.85217183,575.31,574.22,1.30344059]
["bitfinex-derivatives","BNBF0:USTF0",1729908697659,1.17499798,575.09,573.6,2.70837954]
["bitfinex-derivatives","BNBF0:USTF0",1729908757605,1.17690176,574.97,574.12,1.30344059]
["bitfinex-derivatives","BNBF0:USTF0",1729908786728,2.89375742,575.02,574.29,1.30344059]
["bitfinex-derivatives","BNBF0:USTF0",1729908819458,1.17310815,575.43,574.29,1.30344059]
["bitfinex-derivatives","BNBF0:USTF0",1729908846174,1.17369799,574.95,573.91,1.30164378]
["bitfinex-derivatives","BNBF0:USTF0",1729908890403,1.81657626,575.34,570.5,3.77525572]
["bitfinex-derivatives","BNBF0:USTF0",1729908905718,1.17815451,575.13,574.33,1.30260519]
["bitfinex-derivatives","BNBF0:USTF0",1729908936741,1.17916382,574.8,573.83,1.30260519]
["bitfinex-derivatives","BNBF0:USTF0",1729908981259,2.69929697,575.29,573.97,1.30438825]
["bitfinex-derivatives","BNBF0:USTF0",1729908994772,1.17560138,575.1,574.03,1.30438825]
["bitfinex-derivatives","BNBF0:USTF0",1729909057922,1.17075671,575.65,574.48,2.17919874]
["bitfinex-derivatives","BNBF0:USTF0",1729909088234,1.17583023,575.38,574.81,1.29916651]
["bitfinex-derivatives","BNBF0:USTF0",1729909119157,1.18276197,575.67,574.77,1.29916651]
["bitfinex-derivatives","BNBF0:USTF0",1729909140882,1.17709839,576.06,574.77,2.18013168]
["bitfinex-derivatives","BNBF0:USTF0",1729909176114,1.28666684,576.27,575.2,2.18651985]
["bitfinex-derivatives","BNBF0:USTF0",1729909220947,1.1839793,576.05,574.85,1.81358626]
["bitfinex-derivatives","BNBF0:USTF0",1729909241460,1.18441004,576.2,574.85,1.81358626]
["bitfinex-derivatives","BNBF0:USTF0",1729909274381,1.1858178,576.12,574.72,0.88943791]
["bitfinex-derivatives","BNBF0:USTF0",1729909318820,1.17992807,576.0,574.94,1.30403869]
["bitfinex-derivatives","BNBF0:USTF0",1729909376270,1.18458028,576.07,574.78,1.30403869]
["bitfinex-derivatives","BNBF0:USTF0",1729909395884,1.18284454,576.04,574.97,1.30403869]
["bitfinex-derivatives","BNBF0:USTF0",1729909451234,2.68579733,576.43,574.87,2.687727]
["bitfinex-derivatives","BNBF0:USTF0",1729909481660,1.18582207,576.1,575.12,1.3015511]
["bitfinex-derivatives","BNBF0:USTF0",1729909501977,1.17895955,576.61,575.28,1.3015511]
["bitfinex-derivatives","BNBF0:USTF0",1729909540804,1.17607253,576.69,575.74,1.3015511]
["bitfinex-derivatives","BNBF0:USTF0",1729909571123,1.18405562,576.62,575.91,1.3015511]
["bitfinex-derivatives","BNBF0:USTF0",1729909601243,1.81055114,577.36,575.98,1.29283067]
["bitfinex-derivatives","BNBF0:USTF0",1729909631676,1.18232381,576.95,575.61,2.70043599]
["bitfinex-derivatives","BNBF0:USTF0",1729909665700,1.18445393,576.89,575.51,2.669574]
["bitfinex-derivatives","BNBF0:USTF0",1729909725151,1.29515281,576.81,575.75,0.84873911]
["bitfinex-derivatives","BNBF0:USTF0",1729909735251,1.18478734,576.88,575.79,2.16790886]
["bitfinex-derivatives","BNBF0:USTF0",1729909785899,1.18545722,576.84,575.81,2.1802409]
["bitfinex-derivatives","BNBF0:USTF0",1729909814617,1.18719374,576.83,576.01,1.29884795]
["bitfinex-derivatives","BNBF0:USTF0",1729909860341,1.18184689,576.68,575.17,0.8586147]
["bitfinex-derivatives","BNBF0:USTF0",1729909874160,2.68141136,576.67,575.36,1.29884795]
["bitfinex-derivatives","BNBF0:USTF0",1729909896479,1.17358409,576.27,575.21,0.88278571]
["bitfinex-derivatives","BNBF0:USTF0",1729909935825,1.17970257,576.19,575.15,1.29884795]
["bitfinex-derivatives","BNBF0:USTF0",1729909965034,1.1808399,576.49,575.3,1.29702186]
["bitfinex-derivatives","BNBF0:USTF0",1729910021087,1.1848052,576.66,575.6,1.29702186]
["bitfinex-derivatives","BNBF0:USTF0",1729910065130,1.17858333,576.47,575.75,2.16449237]
["bitfinex-derivatives","BNBF0:USTF0",1729910098354,1.18094195,576.35,575.45,1.2944121]
["bitfinex-derivatives","BNBF0:USTF0",1729910128181,1.17909503,576.28,575.4,1.2944121]
["bitfinex-derivatives","BNBF0:USTF0",1729910158503,1.17528904,576.64,575.49,1.29307962]
["bitfinex-derivatives","BNBF0:USTF0",1729910195127,2.69380858,576.46,574.97,1.29307962]
["bitfinex-derivatives","BNBF0:USTF0",1729910221240,1.17184832,576.23,575.43,1.29307962]
["bitfinex-derivatives","BNBF0:USTF0",1729910267081,1.1787259,576.1,575.42,2.16144005]
["bitfinex-derivatives","BNBF0:USTF0",1729910281988,1.17866793,576.4,575.28,2.17002229]
["bitfinex-derivatives","BNBF0:USTF0",1729910311904,1.1782423,576.25,575.48,1.29307962]
["bitfinex-derivatives","BNBF0:USTF0",1729910358238,1.18010399,576.29,575.29,1.29307962]
["bitfinex-derivatives","BNBF0:USTF0",1729910406965,1.17161903,576.94,575.65,2.17744562]
["bitfinex-derivatives","BNBF0:USTF0",1729910429685,1.17298035,576.64,575.39,1.81175297]
["bitfinex-derivatives","BNBF0:USTF0",1729910467425,1.17913544,576.75,575.55,1.55169554]
["bitfinex-derivatives","BNBF0:USTF0",1729910507953,1.17797073,577.01,575.63,1.55169554]
["bitfinex-derivatives","BNBF0:USTF0",1729910532878,1.17936032,577.31,575.69,1.55654585]
["bitfinex-derivatives","BNBF0:USTF0",1729910568409,1.17967206,577.43,575.72,1.81014304]
["bitfinex-derivatives","BNBF0:USTF0",1729910600636,1.1810169,577.42,575.89,1.55654585]
["bitfinex-derivatives","BNBF0:USTF0",1729910625648,1.29220095,577.7,576.33,2.40685986]
["bitfinex-derivatives","BNBF0:USTF0",1729910658178,1.17963099,578.19,576.22,1.74945318]
["bitfinex-derivatives","BNBF0:USTF0",1729910694412,1.17118647,578.44,576.63,1.73445603]
["bitfinex-derivatives","BNBF0:USTF0",1729910753154,1.18043617,578.59,577.05,0.86647604]
["bitfinex-derivatives","BNBF0:USTF0",1729910765662,1.17887202,579.01,577.13,1.54484707]
["bitfinex-derivatives","BNBF0:USTF0",1729910813707,1.18052769,578.78,577.26,1.5402945]
["bitfinex-derivatives","BNBF0:USTF0",1729910845628,1.18109797,578.73,577.28,1.80586907]
["bitfinex-derivatives","BNBF0:USTF0",1729910894867,1.17905194,578.45,577.04,1.55043532]
["bitfinex-derivatives","BNBF0:USTF0",1729910908880,1.80686922,578.59,577.32,1.55043532]
["bitfinex-derivatives","BNBF0:USTF0",1729910939097,1.1826248,578.34,577.3,2.40925966]
["bitfinex-derivatives","BNBF0:USTF0",1729910975227,1.18463014,578.75,577.25,1.8060409]
["bitfinex-derivatives","BNBF0:USTF0",1729911041985,1.18132133,578.34,576.9,2.69023921]
["bitfinex-derivatives","BNBF0:USTF0",1729911066514,1.18167586,578.2,576.97,1.55043532]
["bitfinex-derivatives","BNBF0:USTF0",1729911105242,2.69116202,578.74,576.88,1.80668161]
["bitfinex-derivatives","BNBF0:USTF0",1729911114339,1.18033633,578.62,577.12,2.42605606]
["bitfinex-derivatives","BNBF0:USTF0",1729911168686,1.29586098,577.82,576.58,2.69102873]
["bitfinex-derivatives","BNBF0:USTF0",1729911197891,1.17974426,577.74,576.4,1.80891985]
["bitfinex-derivatives","BNBF0:USTF0",1729911235433,1.18260419,577.54,575.92,1.8099626]
["bitfinex-derivatives","BNBF0:USTF0",1729911257042,1.1816235,577.22,576.23,1.55043532]
["bitfinex-derivatives","BNBF0:USTF0",1729911313393,1.18684993,577.08,576.02,2.68637041]
["bitfinex-derivatives","BNBF0:USTF0",1729911319194,1.1859969,577.28,576.02,2.68637041]
["bitfinex-derivatives","BNBF0:USTF0",1729911390345,1.18783766,577.34,575.92,2.41735456]
["bitfinex-derivatives","BNBF0:USTF0",1729911412953,1.18818504,577.07,575.99,1.54876326]
["bitfinex-derivatives","BNBF0:USTF0",1729911452871,1.18887948,577.08,576.07,1.54820589]
["bitfinex-derivatives","BNBF0:USTF0",1729911485895,1.18613401,577.23,575.9,2.69728199]
["bitfinex-derivatives","BNBF0:USTF0",1729911514416,1.18643472,577.16,576.1,1.54805692]
["bitfinex-derivatives","BNBF0:USTF0",1729911545937,1.18451747,577.42,576.06,1.54805692]
["bitfinex-derivatives","BNBF0:USTF0",1729911580959,1.18569034,577.23,576.15,1.54805692]
["bitfinex-derivatives","BNBF0:USTF0",1729911608977,1.18712319,577.02,575.84,1.81052759]
["bitfinex-derivatives","BNBF0:USTF0",1729911664324,1.18377134,576.89,575.68,2.69685177]
["bitfinex-derivatives","BNBF0:USTF0",1729911681632,0.85454736,576.8,575.7,2.67955221]
["bitfinex-derivatives","BNBF0:USTF0",1729911744583,1.18751692,577.18,575.78,1.54743195]
["bitfinex-derivatives","BNBF0:USTF0",1729911757200,1.18788903,576.82,575.66,2.67725475]
["bitfinex-derivatives","BNBF0:USTF0",1729911807237,0.87618223,576.44,575.5,2.69589332]
["bitfinex-derivatives","BNBF0:USTF0",1729911830159,1.18600335,577.05,575.49,1.54743195]
["bitfinex-derivatives","BNBF0:USTF0",1729911869092,1.18734072,576.68,575.57,1.55176101]
["bitfinex-derivatives","BNBF0:USTF0",1729911900217,1.18813333,576.66,575.46,4.21265475]
["bitfinex-derivatives","BNBF0:USTF0",1729911924131,1.1873623,576.4,575.31,1.81230335]
["bitfinex-derivatives","BNBF0:USTF0",1729911962570,1.18807347,576.48,575.42,1.5574735]
["bitfinex-derivatives","BNBF0:USTF0",1729912001598,1.17803245,577.09,575.48,1.55114674]
["bitfinex-derivatives","BNBF0:USTF0",1729912071847,1.18566097,576.95,575.7,1.55113283]
["bitfinex-derivatives","BNBF0:USTF0",1729912102683,1.18780036,576.67,575.65,1.81132075]
["bitfinex-derivatives","BNBF0:USTF0",1729912143415,1.5617699,577.49,575.68,2.69686122]
["bitfinex-derivatives","BNBF0:USTF0",1729912168137,1.18612409,577.07,575.84,1.55750302]
["bitfinex-derivatives","BNBF0:USTF0",1729912178839,2.69618475,577.48,575.94,1.55750302]
["bitfinex-derivatives","BNBF0:USTF0",1729912228568,2.66607595,577.57,575.84,1.81007243]
["bitfinex-derivatives","BNBF0:USTF0",1729912257501,1.18715207,577.2,576.05,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1729912307438,1.18848522,577.17,575.96,1.81038631]
["bitfinex-derivatives","BNBF0:USTF0",1729912320847,2.14933654,577.21,576.13,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1729912379395,1.18730577,577.15,575.95,2.67395152]
["bitfinex-derivatives","BNBF0:USTF0",1729912417028,1.18158924,577.47,576.13,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1729912448161,1.18630556,577.33,576.15,1.80969591]
["bitfinex-derivatives","BNBF0:USTF0",1729912472477,1.18324647,577.38,575.91,2.69082021]
["bitfinex-derivatives","BNBF0:USTF0",1729912508203,1.1844342,577.28,576.06,2.66068528]
["bitfinex-derivatives","BNBF0:USTF0",1729912545236,1.18335668,577.57,575.88,2.66628012]
["bitfinex-derivatives","BNBF0:USTF0",1729912571656,1.1833327,577.19,575.88,2.66628012]
["bitfinex-derivatives","BNBF0:USTF0",1729912601575,1.18619888,577.37,576.09,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729912639404,1.18436422,577.61,576.1,2.6932591]
["bitfinex-derivatives","BNBF0:USTF0",1729912662119,1.18227765,577.54,576.22,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729912720268,1.29746469,578.02,576.45,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729912766707,1.29746469,578.28,576.71,2.67875916]
["bitfinex-derivatives","BNBF0:USTF0",1729912799226,1.29746469,578.5,576.78,1.8077609]
["bitfinex-derivatives","BNBF0:USTF0",1729912814043,1.18638292,577.8,576.73,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729912857066,1.18178388,578.1,576.49,2.68078933]
["bitfinex-derivatives","BNBF0:USTF0",1729912888801,2.17022269,577.96,576.51,1.80794091]
["bitfinex-derivatives","BNBF0:USTF0",1729912917229,1.18452433,577.71,576.64,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729912946959,1.18611273,577.64,576.53,2.67552512]
["bitfinex-derivatives","BNBF0:USTF0",1729912974981,1.18578609,577.87,576.6,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729913009498,1.18359789,577.93,576.73,1.55440895]
["bitfinex-derivatives","BNBF0:USTF0",1729913055227,1.18704639,577.96,576.77,1.80780003]
["bitfinex-derivatives","BNBF0:USTF0",1729913108061,1.18623587,578.1,576.91,1.80718981]
["bitfinex-derivatives","BNBF0:USTF0",1729913146003,1.18742419,577.98,576.98,1.55057849]
["bitfinex-derivatives","BNBF0:USTF0",1729913186523,1.1854144,578.02,576.99,2.67859513]
["bitfinex-derivatives","BNBF0:USTF0",1729913207549,1.18310413,578.41,577.01,2.6611139]
["bitfinex-derivatives","BNBF0:USTF0",1729913230471,1.18208876,578.22,577.1,1.55057849]
["bitfinex-derivatives","BNBF0:USTF0",1729913267207,1.18341749,578.77,577.23,1.55057849]
["bitfinex-derivatives","BNBF0:USTF0",1729913298733,1.29487803,578.79,577.57,1.54181576]
["bitfinex-derivatives","BNBF0:USTF0",1729913361488,2.16353863,579.04,577.79,1.5428757]
["bitfinex-derivatives","BNBF0:USTF0",1729913415022,1.18585896,578.84,577.89,2.68107444]
["bitfinex-derivatives","BNBF0:USTF0",1729913452438,1.18400439,579.24,577.91,2.68996284]
["bitfinex-derivatives","BNBF0:USTF0",1729913478868,1.18441045,578.96,577.93,1.55244796]
["bitfinex-derivatives","BNBF0:USTF0",1729913516090,1.18387501,578.97,577.85,1.80454247]
["bitfinex-derivatives","BNBF0:USTF0",1729913551720,1.18336017,579.09,577.92,1.55244796]
["bitfinex-derivatives","BNBF0:USTF0",1729913578232,1.18392594,579.06,577.88,1.80421502]
["bitfinex-derivatives","BNBF0:USTF0",1729913625469,1.28904573,578.58,577.58,1.54522196]
["bitfinex-derivatives","BNBF0:USTF0",1729913643881,1.17919962,578.53,577.65,1.54522196]
["bitfinex-derivatives","BNBF0:USTF0",1729913675302,0.87832387,578.67,577.46,1.80569729]
["bitfinex-derivatives","BNBF0:USTF0",1729913731251,1.18415877,578.76,577.25,1.80584565]
["bitfinex-derivatives","BNBF0:USTF0",1729913779079,1.2974403,578.83,577.41,1.80573633]
["bitfinex-derivatives","BNBF0:USTF0",1729913805585,1.18508222,578.53,577.09,1.8063065]
["bitfinex-derivatives","BNBF0:USTF0",1729913842322,2.67775929,579.12,577.18,0.86628088]
["bitfinex-derivatives","BNBF0:USTF0",1729913872941,1.1794272,578.6,577.43,2.4148046]
["bitfinex-derivatives","BNBF0:USTF0",1729913899251,1.1810452,578.9,577.42,1.54762267]
["bitfinex-derivatives","BNBF0:USTF0",1729913938075,1.29128284,579.28,577.67,1.80460485]
["bitfinex-derivatives","BNBF0:USTF0",1729913973906,1.18341498,579.16,577.7,2.68487048]
["bitfinex-derivatives","BNBF0:USTF0",1729913999120,1.18362396,578.88,577.96,1.54762267]
["bitfinex-derivatives","BNBF0:USTF0",1729914029249,1.1849725,579.08,577.87,1.80449568]
["bitfinex-derivatives","BNBF0:USTF0",1729914066782,1.29128284,579.02,578.06,1.54762267]
["bitfinex-derivatives","BNBF0:USTF0",1729914128122,1.18080356,579.29,577.98,2.68555836]
["bitfinex-derivatives","BNBF0:USTF0",1729914141327,0.85461218,579.32,578.01,2.66400411]
["bitfinex-derivatives","BNBF0:USTF0",1729914196389,1.18155688,579.44,578.01,2.68389246]
["bitfinex-derivatives","BNBF0:USTF0",1729914224916,1.1813967,579.51,578.12,1.54762267]
["bitfinex-derivatives","BNBF0:USTF0",1729914241931,1.18146162,579.36,578.2,1.54762267]
["bitfinex-derivatives","BNBF0:USTF0",1729914286262,1.18414651,579.3,578.2,1.80337355]
["bitfinex-derivatives","BNBF0:USTF0",1729914313398,1.18457944,579.22,578.32,1.54762267]
["bitfinex-derivatives","BNBF0:USTF0",1729914349414,1.1822773,579.23,578.04,2.65052598]
["bitfinex-derivatives","BNBF0:USTF0",1729914378534,2.66316692,579.36,577.65,2.66676473]
["bitfinex-derivatives","BNBF0:USTF0",1729914440885,1.17985324,579.02,577.65,2.67799637]
["bitfinex-derivatives","BNBF0:USTF0",1729914475811,1.49845402,579.2,577.71,1.8042384]
["bitfinex-derivatives","BNBF0:USTF0",1729914512545,0.88282164,578.72,577.89,1.54243045]
["bitfinex-derivatives","BNBF0:USTF0",1729914535765,1.29484422,579.42,577.87,1.80449568]
["bitfinex-derivatives","BNBF0:USTF0",1729914567791,1.18294948,579.28,577.89,1.80442551]
["bitfinex-derivatives","BNBF0:USTF0",1729914608520,1.1842623,578.97,577.93,1.54198038]
["bitfinex-derivatives","BNBF0:USTF0",1729914630938,1.18436728,578.82,577.92,1.8044489]
["bitfinex-derivatives","BNBF0:USTF0",1729914681470,1.1817674,578.89,577.57,2.68185214]
["bitfinex-derivatives","BNBF0:USTF0",1729914692873,1.29532653,579.12,577.57,2.68185214]
["bitfinex-derivatives","BNBF0:USTF0",1729914724199,1.18320991,578.66,577.64,1.80523674]
["bitfinex-derivatives","BNBF0:USTF0",1729914778236,0.88111431,578.81,577.76,0.88215274]
["bitfinex-derivatives","BNBF0:USTF0",1729914823774,1.1816688,579.1,577.75,2.6873561]
["bitfinex-derivatives","BNBF0:USTF0",1729914855199,1.18081757,579.02,577.91,1.80414487]
["bitfinex-derivatives","BNBF0:USTF0",1729914884916,1.18234131,579.35,577.97,1.80409031]
["bitfinex-derivatives","BNBF0:USTF0",1729914915440,2.17328046,579.41,578.22,1.54198038]
["bitfinex-derivatives","BNBF0:USTF0",1729914945462,1.18395852,579.23,578.08,1.80380977]
["bitfinex-derivatives","BNBF0:USTF0",1729914979288,1.18338399,579.14,578.05,2.41556784]
["bitfinex-derivatives","BNBF0:USTF0",1729915023528,1.18510072,579.1,578.15,1.54198038]
["bitfinex-derivatives","BNBF0:USTF0",1729915041446,1.18519837,579.11,578.17,1.54198038]
["bitfinex-derivatives","BNBF0:USTF0",1729915072454,2.67507356,579.37,577.85,2.69040384]
["bitfinex-derivatives","BNBF0:USTF0",1729915117798,1.18083495,578.81,577.89,1.54198038]
["bitfinex-derivatives","BNBF0:USTF0",1729915181442,1.18278873,578.94,577.68,1.80495585]
["bitfinex-derivatives","BNBF0:USTF0",1729915214054,1.18329361,578.9,577.7,2.66596161]
["bitfinex-derivatives","BNBF0:USTF0",1729915260582,1.18489104,578.58,577.69,1.54726281]
["bitfinex-derivatives","BNBF0:USTF0",1729915279696,1.18487214,578.96,577.6,2.66768945]
["bitfinex-derivatives","BNBF0:USTF0",1729915304421,1.18058816,578.92,577.62,1.80465944]
["bitfinex-derivatives","BNBF0:USTF0",1729915341151,1.18262442,578.73,577.66,1.80482323]
["bitfinex-derivatives","BNBF0:USTF0",1729915370773,1.18287704,578.58,577.6,2.6904398]
["bitfinex-derivatives","BNBF0:USTF0",1729915429224,1.18212615,578.3,577.41,1.53997869]
["bitfinex-derivatives","BNBF0:USTF0",1729915469858,1.18443927,578.78,577.37,2.65141562]
["bitfinex-derivatives","BNBF0:USTF0",1729915473160,0.86032242,578.66,577.38,0.8659808]
["bitfinex-derivatives","BNBF0:USTF0",1729915531805,1.29105472,578.97,577.44,1.80511969]
["bitfinex-derivatives","BNBF0:USTF0",1729915562314,1.18074742,578.75,577.44,1.80511969]
["bitfinex-derivatives","BNBF0:USTF0",1729915601043,1.17423854,579.02,577.55,0.86572591]
["bitfinex-derivatives","BNBF0:USTF0",1729915626564,1.17665421,579.29,577.55,0.86572591]
["bitfinex-derivatives","BNBF0:USTF0",1729915678812,2.46919704,578.73,577.45,2.68059268]
["bitfinex-derivatives","BNBF0:USTF0",1729915691415,1.177226,578.59,577.4,2.67446566]
["bitfinex-derivatives","BNBF0:USTF0",1729915723132,1.1797502,578.35,577.05,0.87217759]
["bitfinex-derivatives","BNBF0:USTF0",1729915773082,1.17455097,579.26,577.04,0.86649105]
["bitfinex-derivatives","BNBF0:USTF0",1729915829634,1.18034048,579.05,577.76,1.53719248]
["bitfinex-derivatives","BNBF0:USTF0",1729915858069,5.79545322,580.95,577.82,1.804254]
["bitfinex-derivatives","BNBF0:USTF0",1729915891286,1.2948166,579.24,577.75,2.63633031]
["bitfinex-derivatives","BNBF0:USTF0",1729915922420,1.18217579,578.89,577.98,1.54951659]
["bitfinex-derivatives","BNBF0:USTF0",1729915950243,1.18573013,579.14,577.86,4.1987185]
["bitfinex-derivatives","BNBF0:USTF0",1729915983366,1.18606133,578.81,577.93,1.8044567]
["bitfinex-derivatives","BNBF0:USTF0",1729916023406,1.18513982,578.87,577.94,1.54951659]
["bitfinex-derivatives","BNBF0:USTF0",1729916046529,1.18323498,579.13,577.69,1.80503387]
["bitfinex-derivatives","BNBF0:USTF0",1729916077557,1.1831405,579.09,577.76,1.80451128]
["bitfinex-derivatives","BNBF0:USTF0",1729916118293,1.18095279,579.25,577.95,1.54951659]
["bitfinex-derivatives","BNBF0:USTF0",1729916179634,1.17881947,579.23,577.72,2.6901113]
["bitfinex-derivatives","BNBF0:USTF0",1729916196547,1.17707197,578.83,577.6,2.65881778]
["bitfinex-derivatives","BNBF0:USTF0",1729916241774,0.84373508,578.46,577.56,2.65294783]
["bitfinex-derivatives","BNBF0:USTF0",1729916270784,1.18183618,578.88,577.52,1.55177423]
["bitfinex-derivatives","BNBF0:USTF0",1729916290000,1.18321667,578.7,577.54,1.55177423]
["bitfinex-derivatives","BNBF0:USTF0",1729916332645,1.18150467,579.04,577.69,2.42724148]
["bitfinex-derivatives","BNBF0:USTF0",1729916362674,1.18041555,578.92,577.64,1.55244994]
["bitfinex-derivatives","BNBF0:USTF0",1729916396496,1.18412777,579.2,577.69,1.80459706]
["bitfinex-derivatives","BNBF0:USTF0",1729916426817,1.18409592,578.91,577.99,2.42145382]
["bitfinex-derivatives","BNBF0:USTF0",1729916489187,1.18218004,579.35,577.92,1.80397341]
["bitfinex-derivatives","BNBF0:USTF0",1729916520415,1.18282431,579.0,578.19,1.55244994]
["bitfinex-derivatives","BNBF0:USTF0",1729916526817,1.18275933,579.09,578.08,1.55244994]
["bitfinex-derivatives","BNBF0:USTF0",1729916580268,2.17732623,579.2,578.03,1.55051913]
["bitfinex-derivatives","BNBF0:USTF0",1729916611196,1.1844727,578.98,577.96,2.65049749]
["bitfinex-derivatives","BNBF0:USTF0",1729916654330,1.29463991,579.14,577.96,2.66258134]
["bitfinex-derivatives","BNBF0:USTF0",1729916673358,1.18303723,578.71,577.71,2.66212134]
["bitfinex-derivatives","BNBF0:USTF0",1729916728412,1.17755969,579.3,578.09,1.55200539]
["bitfinex-derivatives","BNBF0:USTF0",1729916736718,1.17798421,579.31,578.17,2.41932619]
["bitfinex-derivatives","BNBF0:USTF0",1729916768552,1.50166844,579.65,578.26,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729916821789,1.18293523,579.2,578.36,2.16373057]
["bitfinex-derivatives","BNBF0:USTF0",1729916862008,1.18232178,579.37,578.32,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729916892345,1.18513118,579.17,578.5,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729916922661,1.1855346,579.17,578.36,1.55200539]
["bitfinex-derivatives","BNBF0:USTF0",1729916953481,1.18521567,579.29,578.38,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729916986212,1.18455652,579.25,578.38,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729917016433,1.18498644,579.13,578.3,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729917058567,1.1833388,579.26,578.16,1.29450777]
["bitfinex-derivatives","BNBF0:USTF0",1729917081377,1.18301512,579.02,578.12,2.65255829]
["bitfinex-derivatives","BNBF0:USTF0",1729917201387,1.182796,579.13,578.29,1.29152578]
["bitfinex-derivatives","BNBF0:USTF0",1729917211696,1.18303166,579.44,578.18,1.80333461]
["bitfinex-derivatives","BNBF0:USTF0",1729917265527,1.18297262,579.38,578.42,1.29313275]
["bitfinex-derivatives","BNBF0:USTF0",1729917292047,1.18243514,579.25,578.35,1.29313275]
["bitfinex-derivatives","BNBF0:USTF0",1729917327378,1.18351021,579.36,578.45,1.29313275]
["bitfinex-derivatives","BNBF0:USTF0",1729917358203,1.18193697,579.33,578.31,1.29313275]
["bitfinex-derivatives","BNBF0:USTF0",1729917380015,1.18319434,579.3,578.25,1.29313275]
["bitfinex-derivatives","BNBF0:USTF0",1729917419054,2.13735479,579.23,578.41,2.17832621]
["bitfinex-derivatives","BNBF0:USTF0",1729917456775,1.18510823,578.93,578.15,1.29313275]
["bitfinex-derivatives","BNBF0:USTF0",1729917478395,1.18518489,579.19,578.22,2.14296688]
["bitfinex-derivatives","BNBF0:USTF0",1729917543951,1.1837119,578.8,577.93,2.66123327]
["bitfinex-derivatives","BNBF0:USTF0",1729917549456,1.18349846,579.07,577.93,2.66123327]
["bitfinex-derivatives","BNBF0:USTF0",1729917609593,1.18117109,579.33,578.18,1.29453178]
["bitfinex-derivatives","BNBF0:USTF0",1729917625694,2.47892372,579.29,578.18,1.29453178]
["bitfinex-derivatives","BNBF0:USTF0",1729917669728,1.18462601,579.3,578.27,1.29453178]
["bitfinex-derivatives","BNBF0:USTF0",1729917707156,1.17711102,579.85,578.24,1.8026029]
["bitfinex-derivatives","BNBF0:USTF0",1729917763291,3.09529701,580.09,578.42,2.6677781]
["bitfinex-derivatives","BNBF0:USTF0",1729917774701,1.18068593,579.86,578.46,2.6499541]
["bitfinex-derivatives","BNBF0:USTF0",1729917802820,1.17785107,580.25,578.55,0.86422953]
["bitfinex-derivatives","BNBF0:USTF0",1729917875274,1.18221366,579.87,578.97,1.80098588]
["bitfinex-derivatives","BNBF0:USTF0",1729917909294,1.17727892,580.26,579.2,2.17053222]
["bitfinex-derivatives","BNBF0:USTF0",1729917938318,1.1788852,580.1,579.01,2.65601981]
["bitfinex-derivatives","BNBF0:USTF0",1729917969845,1.1769467,580.34,579.12,1.28829082]
["bitfinex-derivatives","BNBF0:USTF0",1729918010076,1.17943719,580.2,578.75,1.80178625]
["bitfinex-derivatives","BNBF0:USTF0",1729918031785,1.29012113,580.27,579.12,1.28402874]
["bitfinex-derivatives","BNBF0:USTF0",1729918061306,1.17747362,580.07,579.09,1.28402874]
["bitfinex-derivatives","BNBF0:USTF0",1729918101437,1.18141659,579.98,579.21,1.28402874]
["bitfinex-derivatives","BNBF0:USTF0",1729918119754,1.18198164,580.02,579.28,1.28402874]
["bitfinex-derivatives","BNBF0:USTF0",1729918175498,1.18104444,580.7,579.25,1.80013967]
["bitfinex-derivatives","BNBF0:USTF0",1729918227148,1.18119517,580.38,579.39,1.28198421]
["bitfinex-derivatives","BNBF0:USTF0",1729918256964,1.17691553,580.03,579.05,2.67418726]
["bitfinex-derivatives","BNBF0:USTF0",1729918276885,1.17514139,580.12,579.28,1.28045306]
["bitfinex-derivatives","BNBF0:USTF0",1729918317913,0.86923148,580.04,579.06,2.13294033]
["bitfinex-derivatives","BNBF0:USTF0",1729918348741,1.18152304,579.99,579.19,2.14735416]
["bitfinex-derivatives","BNBF0:USTF0",1729918380176,1.28759679,580.06,579.08,1.28045306]
["bitfinex-derivatives","BNBF0:USTF0",1729918417499,1.1843673,580.06,579.12,1.28684917]
["bitfinex-derivatives","BNBF0:USTF0",1729918449428,1.18404824,579.98,578.99,1.28684917]
["bitfinex-derivatives","BNBF0:USTF0",1729918480847,1.18398959,579.83,578.98,1.2892178]
["bitfinex-derivatives","BNBF0:USTF0",1729918520775,1.18369759,579.97,578.95,2.66577501]
["bitfinex-derivatives","BNBF0:USTF0",1729918573799,1.17975502,579.96,578.88,1.2892178]
["bitfinex-derivatives","BNBF0:USTF0",1729918602520,1.17955839,580.14,579.01,1.2892178]
["bitfinex-derivatives","BNBF0:USTF0",1729918611831,1.18085003,580.14,578.81,2.63215301]
["bitfinex-derivatives","BNBF0:USTF0",1729918665265,1.18114115,580.27,579.16,2.16589344]
["bitfinex-derivatives","BNBF0:USTF0",1729918683988,0.87182079,580.21,578.98,1.80085385]
["bitfinex-derivatives","BNBF0:USTF0",1729918725308,1.18353935,579.88,579.28,2.14239445]
["bitfinex-derivatives","BNBF0:USTF0",1729918755445,1.1836981,580.12,579.2,1.2892178]
["bitfinex-derivatives","BNBF0:USTF0",1729918809391,1.29263157,580.15,578.95,1.28766522]
["bitfinex-derivatives","BNBF0:USTF0",1729918815596,1.18137675,579.86,579.03,1.28766522]
["bitfinex-derivatives","BNBF0:USTF0",1729918881052,1.17514165,580.54,579.31,1.28766522]
["bitfinex-derivatives","BNBF0:USTF0",1729918908482,1.17554084,580.82,579.38,1.28766522]
["bitfinex-derivatives","BNBF0:USTF0",1729918937395,1.17805633,580.51,579.69,2.13168406]
["bitfinex-derivatives","BNBF0:USTF0",1729918977832,1.29263157,581.02,579.61,1.54519827]
["bitfinex-derivatives","BNBF0:USTF0",1729919005551,1.17699893,580.88,579.66,1.54519827]
["bitfinex-derivatives","BNBF0:USTF0",1729919048790,1.17719616,581.19,579.85,1.27686875]
["bitfinex-derivatives","BNBF0:USTF0",1729919068497,1.17703359,580.99,579.89,1.27686875]
["bitfinex-derivatives","BNBF0:USTF0",1729919098636,1.17908412,581.18,580.26,1.27686875]
["bitfinex-derivatives","BNBF0:USTF0",1729919145389,1.17784107,580.96,579.82,0.84105626]
["bitfinex-derivatives","BNBF0:USTF0",1729919161396,1.17601124,580.97,579.57,1.79899969]
["bitfinex-derivatives","BNBF0:USTF0",1729919224351,1.17969096,580.66,579.8,1.27686875]
["bitfinex-derivatives","BNBF0:USTF0",1729919255777,1.17922125,580.74,579.31,0.86309575]
["bitfinex-derivatives","BNBF0:USTF0",1729919286101,1.1765723,580.71,579.77,2.14404102]
["bitfinex-derivatives","BNBF0:USTF0",1729919308717,1.17639382,580.67,579.44,0.86505697]
["bitfinex-derivatives","BNBF0:USTF0",1729919347944,1.28685382,581.02,579.79,1.27913185]
["bitfinex-derivatives","BNBF0:USTF0",1729919387678,1.17876505,580.86,580.06,2.12349039]
["bitfinex-derivatives","BNBF0:USTF0",1729919408498,1.18054598,580.72,580.06,0.87098712]
["bitfinex-derivatives","BNBF0:USTF0",1729919441019,1.18190478,580.79,580.08,2.12271287]
["bitfinex-derivatives","BNBF0:USTF0",1729919474846,1.17995563,580.65,579.57,2.65993215]
["bitfinex-derivatives","BNBF0:USTF0",1729919534389,1.18122453,580.99,579.67,1.79879822]
["bitfinex-derivatives","BNBF0:USTF0",1729919552890,1.29253587,581.01,579.82,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919599333,1.17169104,581.51,579.97,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919630151,1.17364067,581.57,580.26,0.86248885]
["bitfinex-derivatives","BNBF0:USTF0",1729919649160,1.17506006,581.49,580.43,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919698390,0.8744571,581.35,580.58,0.84595717]
["bitfinex-derivatives","BNBF0:USTF0",1729919727809,1.17897902,581.25,580.27,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919758338,1.17449544,581.98,580.31,0.86160845]
["bitfinex-derivatives","BNBF0:USTF0",1729919794157,1.17443669,581.8,580.54,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919828791,1.18024628,581.49,580.63,2.13121716]
["bitfinex-derivatives","BNBF0:USTF0",1729919893234,1.17709416,581.71,580.72,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919901240,1.17700424,581.63,580.78,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919953888,1.17878683,581.41,580.58,1.28569628]
["bitfinex-derivatives","BNBF0:USTF0",1729919982211,1.29253587,582.1,580.62,2.6773603]
["bitfinex-derivatives","BNBF0:USTF0",1729920027745,1.17502107,581.9,581.01,1.27613069]
["bitfinex-derivatives","BNBF0:USTF0",1729920045662,1.17864812,581.89,581.01,1.27613069]
["bitfinex-derivatives","BNBF0:USTF0",1729920100614,1.2872399,581.92,581.07,2.11886427]
["bitfinex-derivatives","BNBF0:USTF0",1729920109311,1.18017787,581.65,581.02,1.27613069]
["bitfinex-derivatives","BNBF0:USTF0",1729920138931,1.18026841,581.77,581.04,1.27794268]
["bitfinex-derivatives","BNBF0:USTF0",1729920195276,1.49012515,581.95,580.46,2.65993494]
["bitfinex-derivatives","BNBF0:USTF0",1729920233711,1.17441904,582.03,580.69,1.27790581]
["bitfinex-derivatives","BNBF0:USTF0",1729920264125,1.17586956,581.96,581.04,1.27790581]
["bitfinex-derivatives","BNBF0:USTF0",1729920294051,1.28934683,581.96,581.07,1.27790581]
["bitfinex-derivatives","BNBF0:USTF0",1729920323375,1.17840166,581.93,580.71,3.92162499]
["bitfinex-derivatives","BNBF0:USTF0",1729920356786,1.17642916,581.57,580.8,1.27790581]
["bitfinex-derivatives","BNBF0:USTF0",1729920388627,1.17911478,581.78,580.96,2.14029408]
["bitfinex-derivatives","BNBF0:USTF0",1729920438359,2.10182288,581.79,580.99,2.13558895]
["bitfinex-derivatives","BNBF0:USTF0",1729920456079,1.17817203,581.87,580.88,1.28025744]
["bitfinex-derivatives","BNBF0:USTF0",1729920485501,1.1777025,581.79,581.08,2.12032387]
["bitfinex-derivatives","BNBF0:USTF0",1729920550476,1.16999823,582.58,580.93,0.86068889]
["bitfinex-derivatives","BNBF0:USTF0",1729920602809,1.313,582.51,581.45,1.529326]
["bitfinex-derivatives","BNBF0:USTF0",1729920627230,1.99794219,582.84,581.47,1.70945663]
["bitfinex-derivatives","BNBF0:USTF0",1729920665868,1.17190094,582.99,582.03,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1729920698088,1.16464112,583.5,581.88,1.7074023]
["bitfinex-derivatives","BNBF0:USTF0",1729920720496,1.16703088,583.36,582.37,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1729920757234,1.47676297,582.86,581.31,2.65752543]
["bitfinex-derivatives","BNBF0:USTF0",1729920812779,1.16606152,582.57,581.26,1.27062165]
["bitfinex-derivatives","BNBF0:USTF0",1729920840089,2.15759096,582.45,581.12,2.63576686]
["bitfinex-derivatives","BNBF0:USTF0",1729920870821,1.17252757,582.22,581.15,2.65459369]
["bitfinex-derivatives","BNBF0:USTF0",1729920919847,1.16097394,583.08,581.71,1.27702781]
["bitfinex-derivatives","BNBF0:USTF0",1729921002623,1.16021871,583.57,582.15,0.85888516]
["bitfinex-derivatives","BNBF0:USTF0",1729921025938,1.06,583.57,582.34,0.85860493]
["bitfinex-derivatives","BNBF0:USTF0",1729921079685,1.16856693,583.9,582.39,1.27702781]
["bitfinex-derivatives","BNBF0:USTF0",1729921116419,1.17228374,583.78,582.46,1.7901388]
["bitfinex-derivatives","BNBF0:USTF0",1729921163145,1.16780832,583.65,582.83,2.11462226]
["bitfinex-derivatives","BNBF0:USTF0",1729921178461,1.16826641,583.92,582.58,2.65249851]
["bitfinex-derivatives","BNBF0:USTF0",1729921207674,1.314,584.07,582.6,1.78976286]
["bitfinex-derivatives","BNBF0:USTF0",1729921238906,1.16709829,583.7,582.12,1.79068381]
["bitfinex-derivatives","BNBF0:USTF0",1729921315460,1.16390113,583.94,582.48,2.10833009]
["bitfinex-derivatives","BNBF0:USTF0",1729921343883,1.16460681,583.75,582.37,2.66541523]
["bitfinex-derivatives","BNBF0:USTF0",1729921381816,1.16778195,583.66,582.6,1.26959576]
["bitfinex-derivatives","BNBF0:USTF0",1729921512715,1.305,583.89,582.9,1.2671279]
["bitfinex-derivatives","BNBF0:USTF0",1729921533141,1.16949693,583.64,582.42,1.79012346]
["bitfinex-derivatives","BNBF0:USTF0",1729921563660,1.16612497,583.81,582.43,0.85847226]
["bitfinex-derivatives","BNBF0:USTF0",1729921602086,1.16657775,583.72,582.56,0.85828069]
["bitfinex-derivatives","BNBF0:USTF0",1729921631616,1.16968346,583.69,582.5,2.63579995]
["bitfinex-derivatives","BNBF0:USTF0",1729921689961,2.1339131,583.8,582.48,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1729921698061,1.16784167,583.63,582.76,2.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1729921770319,1.306,583.77,582.29,2.66400919]
["bitfinex-derivatives","BNBF0:USTF0",1729921789639,1.16577441,583.42,582.2,2.65923289]
["bitfinex-derivatives","BNBF0:USTF0",1729921829676,1.16921888,583.5,582.24,1.79063007]
["bitfinex-derivatives","BNBF0:USTF0",1729921864002,1.157,583.27,582.54,1.26397054]
["bitfinex-derivatives","BNBF0:USTF0",1729921895908,1.1720867,583.28,582.26,1.26397054]
["bitfinex-derivatives","BNBF0:USTF0",1729921927241,1.27936142,583.45,582.33,1.26397054]
["bitfinex-derivatives","BNBF0:USTF0",1729921960270,1.16977955,583.15,582.05,2.6661019]
["bitfinex-derivatives","BNBF0:USTF0",1729921987983,1.16951661,583.16,582.08,2.65741271]
["bitfinex-derivatives","BNBF0:USTF0",1729922033813,1.16872916,583.24,582.5,1.26397054]
["bitfinex-derivatives","BNBF0:USTF0",1729922054024,1.17280518,583.07,582.4,2.13700044]
["bitfinex-derivatives","BNBF0:USTF0",1729922120172,1.16956569,583.06,582.07,1.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1729922130594,1.16991181,582.87,581.93,0.84137194]
["bitfinex-derivatives","BNBF0:USTF0",1729922192742,1.16927058,582.75,582.0,2.13798819]
["bitfinex-derivatives","BNBF0:USTF0",1729922214453,1.302,582.66,581.95,1.27757121]
["bitfinex-derivatives","BNBF0:USTF0",1729922254683,1.17322225,582.69,581.85,1.27757121]
["bitfinex-derivatives","BNBF0:USTF0",1729922284307,1.16743936,583.34,581.89,0.85926893]
["bitfinex-derivatives","BNBF0:USTF0",1729922306724,1.16516279,583.12,581.89,0.85926893]
["bitfinex-derivatives","BNBF0:USTF0",1729922349185,1.17193575,583.19,582.09,0.84838435]
["bitfinex-derivatives","BNBF0:USTF0",1729922381911,1.17032738,583.38,581.91,0.83931442]
["bitfinex-derivatives","BNBF0:USTF0",1729922445260,1.16863361,583.21,582.2,1.27585679]
["bitfinex-derivatives","BNBF0:USTF0",1729922476675,1.48289673,583.29,581.65,2.6725722]
["bitfinex-derivatives","BNBF0:USTF0",1729922509802,1.16628694,583.11,581.74,1.27585679]
["bitfinex-derivatives","BNBF0:USTF0",1729922538021,1.17016751,583.34,581.92,0.85922463]
["bitfinex-derivatives","BNBF0:USTF0",1729922567948,1.16813097,583.22,581.88,1.79147505]
["bitfinex-derivatives","BNBF0:USTF0",1729922604659,1.16695509,583.09,581.72,2.63490582]
["bitfinex-derivatives","BNBF0:USTF0",1729922629581,1.17109047,582.72,581.83,1.27585679]
["bitfinex-derivatives","BNBF0:USTF0",1729922674221,1.17089986,582.9,581.56,2.66624653]
["bitfinex-derivatives","BNBF0:USTF0",1729922689739,1.17012078,582.66,581.51,2.64960649]
["bitfinex-derivatives","BNBF0:USTF0",1729922720272,1.48353629,583.29,581.68,0.85957915]
["bitfinex-derivatives","BNBF0:USTF0",1729922769820,1.17056142,582.71,581.98,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729922817867,1.17409325,582.83,581.84,2.16145308]
["bitfinex-derivatives","BNBF0:USTF0",1729922848781,1.17077458,582.74,581.34,1.79338304]
["bitfinex-derivatives","BNBF0:USTF0",1729922884412,1.16877881,582.74,581.68,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729922913931,1.16957113,582.77,581.79,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729922939649,1.17067832,582.59,581.72,1.79248239]
["bitfinex-derivatives","BNBF0:USTF0",1729922983578,1.17106409,582.86,581.21,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729923018119,2.01643189,582.62,581.49,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729923042929,1.17138131,582.97,581.57,1.79299803]
["bitfinex-derivatives","BNBF0:USTF0",1729923108187,1.17112189,582.41,581.43,2.66747307]
["bitfinex-derivatives","BNBF0:USTF0",1729923112490,1.17069545,582.67,581.43,2.66747307]
["bitfinex-derivatives","BNBF0:USTF0",1729923169427,1.1736895,582.36,581.55,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729923183033,1.17404507,582.39,581.5,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729923234871,1.28752911,582.86,581.54,1.28302091]
["bitfinex-derivatives","BNBF0:USTF0",1729923267399,1.17267704,582.54,581.74,0.8598531]
["bitfinex-derivatives","BNBF0:USTF0",1729923318342,1.17414312,582.49,581.71,0.8420411]
["bitfinex-derivatives","BNBF0:USTF0",1729923330247,1.17418126,582.26,581.59,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923356964,1.17259265,582.47,580.83,0.86083707]
["bitfinex-derivatives","BNBF0:USTF0",1729923395003,1.15432789,582.14,580.77,0.86092601]
["bitfinex-derivatives","BNBF0:USTF0",1729923459363,1.16353053,582.63,581.32,0.86011147]
["bitfinex-derivatives","BNBF0:USTF0",1729923488191,1.16297395,582.83,581.69,2.13531052]
["bitfinex-derivatives","BNBF0:USTF0",1729923523416,1.17271965,582.77,581.76,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923563547,1.17324241,582.41,581.58,2.12658043]
["bitfinex-derivatives","BNBF0:USTF0",1729923587368,1.17172477,582.55,581.38,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923619196,1.17092028,582.59,581.66,2.14179028]
["bitfinex-derivatives","BNBF0:USTF0",1729923657316,1.28678188,582.62,581.43,0.86676689]
["bitfinex-derivatives","BNBF0:USTF0",1729923679638,1.16827027,582.48,581.53,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923736985,1.16829076,582.33,581.54,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923774921,1.16939771,582.28,581.28,2.63944979]
["bitfinex-derivatives","BNBF0:USTF0",1729923805746,1.16737225,582.11,581.3,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923822764,1.16810616,582.61,581.38,1.28591423]
["bitfinex-derivatives","BNBF0:USTF0",1729923867391,1.10456037,582.02,579.52,0.86278299]
["bitfinex-derivatives","BNBF0:USTF0",1729923907420,2.16489762,581.88,580.79,2.1340318]
["bitfinex-derivatives","BNBF0:USTF0",1729923934441,1.12861938,581.83,580.87,1.25643249]
["bitfinex-derivatives","BNBF0:USTF0",1729923967862,2.13078751,581.8,581.03,0.86569756]
["bitfinex-derivatives","BNBF0:USTF0",1729924002787,1.12706865,582.12,580.95,1.28750425]
["bitfinex-derivatives","BNBF0:USTF0",1729924028309,1.12571045,581.96,580.81,1.28750425]
["bitfinex-derivatives","BNBF0:USTF0",1729924073047,1.1302612,581.75,581.14,2.1658327]
["bitfinex-derivatives","BNBF0:USTF0",1729924124474,1.27956228,581.95,580.67,1.28750425]
["bitfinex-derivatives","BNBF0:USTF0",1729924155301,1.12945436,581.59,580.8,1.28750425]
["bitfinex-derivatives","BNBF0:USTF0",1729924168311,0.86959374,581.75,580.75,1.28750425]
["bitfinex-derivatives","BNBF0:USTF0",1729924219964,1.27894786,582.11,580.71,1.28809508]
["bitfinex-derivatives","BNBF0:USTF0",1729924246684,1.13142826,581.53,578.29,6.54224097]
["bitfinex-derivatives","BNBF0:USTF0",1729924286321,1.13080117,581.88,580.99,1.28991198]
["bitfinex-derivatives","BNBF0:USTF0",1729924316542,1.28162286,582.33,580.53,2.66950065]
["bitfinex-derivatives","BNBF0:USTF0",1729924339667,1.1236586,581.7,580.72,1.28991198]
["bitfinex-derivatives","BNBF0:USTF0",1729924375806,1.12282071,582.27,580.78,0.86091118]
["bitfinex-derivatives","BNBF0:USTF0",1729924411029,1.12143565,582.42,581.21,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924472497,1.13122924,582.3,581.46,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924503321,1.12970264,582.71,581.47,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924539441,3.19302839,582.65,581.59,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924561866,4.00815722,582.46,581.85,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924610215,3.30224581,582.28,581.81,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924623325,2.56181607,582.58,581.52,2.64729987]
["bitfinex-derivatives","BNBF0:USTF0",1729924652247,4.03395837,582.39,581.7,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924701898,1.2584142,582.18,581.58,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924712104,3.27254686,582.48,581.46,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924771845,1.31970177,582.32,581.91,2.16147365]
["bitfinex-derivatives","BNBF0:USTF0",1729924808287,3.34105972,582.28,581.59,1.29045028]
["bitfinex-derivatives","BNBF0:USTF0",1729924839200,2.55725449,582.48,581.44,2.63178749]
["bitfinex-derivatives","BNBF0:USTF0",1729924865923,3.25404491,582.35,581.62,1.2858067]
["bitfinex-derivatives","BNBF0:USTF0",1729924905839,3.25805586,582.38,581.52,3.07915893]
["bitfinex-derivatives","BNBF0:USTF0",1729924940374,3.23673581,582.21,581.62,1.2858067]
["bitfinex-derivatives","BNBF0:USTF0",1729924963392,1.23281791,582.34,581.32,3.07958261]
["bitfinex-derivatives","BNBF0:USTF0",1729924993210,1.21357524,582.13,581.4,1.2858067]
["bitfinex-derivatives","BNBF0:USTF0",1729925032319,1.19975756,582.06,581.61,2.12716401]
["bitfinex-derivatives","BNBF0:USTF0",1729925054238,3.12019292,582.24,581.64,1.2858067]
["bitfinex-derivatives","BNBF0:USTF0",1729925101283,3.11574588,582.8,581.39,0.86000791]
["bitfinex-derivatives","BNBF0:USTF0",1729925147029,2.46162085,582.58,581.54,1.28314775]
["bitfinex-derivatives","BNBF0:USTF0",1729925176949,1.18000197,582.4,581.44,1.28314775]
["bitfinex-derivatives","BNBF0:USTF0",1729925192565,1.18090321,582.28,581.51,1.28314775]
["bitfinex-derivatives","BNBF0:USTF0",1729925236695,1.49166551,582.34,581.07,1.79463929]
["bitfinex-derivatives","BNBF0:USTF0",1729925263911,1.17652794,582.46,581.11,2.66340321]
["bitfinex-derivatives","BNBF0:USTF0",1729925300448,1.49601024,582.27,581.06,1.28314775]
["bitfinex-derivatives","BNBF0:USTF0",1729925331365,2.14299583,581.99,581.21,1.28314775]
["bitfinex-derivatives","BNBF0:USTF0",1729925359284,1.18288995,581.66,580.97,1.28314775]
["bitfinex-derivatives","BNBF0:USTF0",1729925390918,1.18310348,582.06,580.91,2.67405815]
["bitfinex-derivatives","BNBF0:USTF0",1729925429349,1.18113316,582.0,581.27,0.86981185]
["bitfinex-derivatives","BNBF0:USTF0",1729925486502,1.1776217,582.3,581.18,3.07763098]
["bitfinex-derivatives","BNBF0:USTF0",1729925517722,1.18074905,582.84,581.34,1.70284199]
["bitfinex-derivatives","BNBF0:USTF0",1729925555761,3.31489164,582.57,581.85,1.28340807]
["bitfinex-derivatives","BNBF0:USTF0",1729925575370,3.25724537,582.49,581.9,1.28340807]
["bitfinex-derivatives","BNBF0:USTF0",1729925598696,3.2331388,582.33,581.14,1.28497715]
["bitfinex-derivatives","BNBF0:USTF0",1729925638224,1.28364766,582.97,581.45,1.79356019]
["bitfinex-derivatives","BNBF0:USTF0",1729925672058,3.19246075,582.64,581.82,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729925725192,3.15410698,582.56,581.74,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729925769521,3.15586711,582.51,581.76,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729925804152,3.15978705,582.53,581.6,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729925830277,3.1599269,582.22,581.76,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729925861403,3.15980686,582.58,581.84,2.12508252]
["bitfinex-derivatives","BNBF0:USTF0",1729925899937,3.15129248,582.23,581.24,1.79413812]
["bitfinex-derivatives","BNBF0:USTF0",1729925923749,1.20813947,582.23,581.24,0.86022985]
["bitfinex-derivatives","BNBF0:USTF0",1729925969492,3.15089604,582.55,581.59,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729925982495,3.15336133,582.36,581.72,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729926013420,3.1548329,582.46,581.5,2.65378158]
["bitfinex-derivatives","BNBF0:USTF0",1729926060162,1.21105766,582.42,581.85,2.12897483]
["bitfinex-derivatives","BNBF0:USTF0",1729926108000,3.1474111,582.59,581.44,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729926132907,1.28505694,583.03,581.45,0.85991916]
["bitfinex-derivatives","BNBF0:USTF0",1729926168431,3.12473858,582.5,581.55,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729926199858,1.28505694,582.72,581.57,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729926228978,3.13245059,582.38,581.82,0.87254672]
["bitfinex-derivatives","BNBF0:USTF0",1729926264703,1.28505694,582.68,581.73,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729926302337,1.20537588,582.26,581.75,1.28553343]
["bitfinex-derivatives","BNBF0:USTF0",1729926327455,3.45255717,583.04,581.59,1.79315971]
["bitfinex-derivatives","BNBF0:USTF0",1729926357881,3.1366593,582.54,581.79,1.2884669]
["bitfinex-derivatives","BNBF0:USTF0",1729926396106,1.20599176,582.17,581.49,1.79356789]
["bitfinex-derivatives","BNBF0:USTF0",1729926453453,3.11915412,582.65,581.26,1.79372968]
["bitfinex-derivatives","BNBF0:USTF0",1729926468971,3.12728005,582.21,581.52,2.16440943]
["bitfinex-derivatives","BNBF0:USTF0",1729926515508,0.31596015,582.72,581.37,2.64631005]
["bitfinex-derivatives","BNBF0:USTF0",1729926545326,3.13125718,582.39,581.23,2.66151823]
["bitfinex-derivatives","BNBF0:USTF0",1729926561049,3.12792343,582.45,581.27,1.28889124]
["bitfinex-derivatives","BNBF0:USTF0",1729926606083,0.85298946,582.45,581.45,1.28889124]
["bitfinex-derivatives","BNBF0:USTF0",1729926631608,3.12322171,582.44,581.51,1.28889124]
["bitfinex-derivatives","BNBF0:USTF0",1729926667930,3.12769733,582.58,581.75,1.28889124]
["bitfinex-derivatives","BNBF0:USTF0",1729926697951,3.1258967,582.68,581.81,1.28889124]
["bitfinex-derivatives","BNBF0:USTF0",1729926758321,3.1235333,582.56,581.27,0.86018545]
["bitfinex-derivatives","BNBF0:USTF0",1729926791459,1.19909188,582.44,581.74,2.16547836]
["bitfinex-derivatives","BNBF0:USTF0",1729926830188,3.12562107,582.89,581.75,1.28224528]
["bitfinex-derivatives","BNBF0:USTF0",1729926853208,2.12721041,582.76,582.0,1.28224528]
["bitfinex-derivatives","BNBF0:USTF0",1729926885925,3.44695619,583.06,581.65,2.67221885]
["bitfinex-derivatives","BNBF0:USTF0",1729926926763,3.43279037,582.77,581.25,2.64765341]
["bitfinex-derivatives","BNBF0:USTF0",1729926948576,1.19183212,582.3,581.43,1.28341552]
["bitfinex-derivatives","BNBF0:USTF0",1729926996606,1.17700876,582.06,581.3,1.28341552]
["bitfinex-derivatives","BNBF0:USTF0",1729927013120,1.17638387,582.34,581.35,1.28341552]
["bitfinex-derivatives","BNBF0:USTF0",1729927043423,1.18132571,582.02,581.47,1.28341552]
["bitfinex-derivatives","BNBF0:USTF0",1729927095072,1.1774202,582.13,581.06,1.28341552]
["bitfinex-derivatives","BNBF0:USTF0",1729927137318,1.18008191,581.83,581.26,1.28341552]
["bitfinex-derivatives","BNBF0:USTF0",1729927171241,1.1764891,581.89,580.81,1.79526422]
["bitfinex-derivatives","BNBF0:USTF0",1729927203598,1.17648321,581.95,581.05,2.15573884]
["bitfinex-derivatives","BNBF0:USTF0",1729927234327,1.17877221,581.93,581.11,1.28979893]
["bitfinex-derivatives","BNBF0:USTF0",1729927268854,1.1767279,581.8,580.93,1.28979893]
["bitfinex-derivatives","BNBF0:USTF0",1729927299379,1.17693929,581.82,581.05,1.28979893]
["bitfinex-derivatives","BNBF0:USTF0",1729927340009,1.17675251,581.96,580.88,1.28979893]
["bitfinex-derivatives","BNBF0:USTF0",1729927360429,1.17746341,581.66,580.91,1.28979893]
["bitfinex-derivatives","BNBF0:USTF0",1729927425379,1.17809159,581.58,581.06,2.15591804]
["bitfinex-derivatives","BNBF0:USTF0",1729927433090,1.17807491,581.72,581.06,1.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1729927485731,1.17789814,581.69,580.97,1.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1729927510147,0.84743384,582.11,580.96,0.86064445]
["bitfinex-derivatives","BNBF0:USTF0",1729927547371,1.17249062,582.22,581.31,2.14250951]
["bitfinex-derivatives","BNBF0:USTF0",1729927580396,1.17881219,582.09,581.39,1.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1729927601206,2.13201424,582.32,580.98,2.64282866]
["bitfinex-derivatives","BNBF0:USTF0",1729927642245,1.17433125,581.94,581.07,1.28569293]
["bitfinex-derivatives","BNBF0:USTF0",1729927677670,1.17595016,581.94,580.56,2.13016952]
["bitfinex-derivatives","BNBF0:USTF0",1729927702897,1.17479125,581.7,580.94,1.28648114]
["bitfinex-derivatives","BNBF0:USTF0",1729927766543,1.17702443,581.66,580.96,1.28648114]
["bitfinex-derivatives","BNBF0:USTF0",1729927798066,1.17872905,581.54,580.26,0.86529052]
["bitfinex-derivatives","BNBF0:USTF0",1729927828481,1.49190441,582.28,581.05,1.29041726]
["bitfinex-derivatives","BNBF0:USTF0",1729927842999,1.17347021,582.33,580.91,2.66039599]
["bitfinex-derivatives","BNBF0:USTF0",1729927889219,1.17762077,582.17,581.0,1.28997177]
["bitfinex-derivatives","BNBF0:USTF0",1729927921947,1.17691307,581.69,580.91,2.14814319]
["bitfinex-derivatives","BNBF0:USTF0",1729927972878,1.1802483,581.63,581.07,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729927983000,1.18091539,581.77,581.18,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928051449,1.17982848,581.66,580.96,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928087277,2.46804782,581.81,581.08,2.15083756]
["bitfinex-derivatives","BNBF0:USTF0",1729928118206,2.06114104,581.87,580.88,2.1593406]
["bitfinex-derivatives","BNBF0:USTF0",1729928149826,1.17567112,581.94,581.17,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928183564,1.17872073,581.8,581.03,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928223786,1.17702508,581.86,581.22,2.14462972]
["bitfinex-derivatives","BNBF0:USTF0",1729928247601,1.1769728,581.66,580.8,1.79561931]
["bitfinex-derivatives","BNBF0:USTF0",1729928277727,1.17650485,581.86,580.83,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928319558,1.17056701,581.63,580.34,2.15132816]
["bitfinex-derivatives","BNBF0:USTF0",1729928339460,1.17095556,581.57,580.46,1.79613676]
["bitfinex-derivatives","BNBF0:USTF0",1729928389105,1.17555262,581.97,580.74,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928434142,1.28885429,582.1,581.02,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928463379,1.17041671,581.72,580.55,2.65742214]
["bitfinex-derivatives","BNBF0:USTF0",1729928480499,1.48284006,581.94,580.55,2.65742214]
["bitfinex-derivatives","BNBF0:USTF0",1729928525333,0.8631537,581.66,580.64,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928554759,1.28885429,581.62,580.5,2.64259209]
["bitfinex-derivatives","BNBF0:USTF0",1729928587505,1.17795931,581.47,580.82,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928617127,1.17419566,581.62,580.39,2.66384053]
["bitfinex-derivatives","BNBF0:USTF0",1729928645942,1.17186015,581.24,580.49,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928676772,1.17525514,581.17,580.34,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928716011,1.17630757,580.96,580.46,2.15614385]
["bitfinex-derivatives","BNBF0:USTF0",1729928772265,1.17757138,581.06,580.47,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928801884,1.17785234,581.2,580.5,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928815594,2.1514438,581.27,580.46,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928888436,1.178209,580.94,580.42,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928906646,1.17813452,581.08,580.45,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928954190,1.28885429,581.29,580.49,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729928985115,1.17727203,581.19,580.38,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729929035745,1.79762899,581.73,579.99,3.50798649]
["bitfinex-derivatives","BNBF0:USTF0",1729929043850,1.28885429,581.5,580.01,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729929105687,1.17842969,581.26,580.18,1.28976425]
["bitfinex-derivatives","BNBF0:USTF0",1729929137513,2.46512279,581.15,580.28,2.15969395]
["bitfinex-derivatives","BNBF0:USTF0",1729929173343,0.31657762,581.76,580.09,1.79734272]
["bitfinex-derivatives","BNBF0:USTF0",1729929208770,1.17494877,581.1,580.48,2.13929438]
["bitfinex-derivatives","BNBF0:USTF0",1729929238894,1.17920981,581.22,580.36,1.28786823]
["bitfinex-derivatives","BNBF0:USTF0",1729929279026,1.17809289,581.21,580.21,1.28786823]
["bitfinex-derivatives","BNBF0:USTF0",1729929297737,1.17805335,581.17,580.45,1.28786823]
["bitfinex-derivatives","BNBF0:USTF0",1729929330055,1.17751585,580.99,580.48,1.28786823]
["bitfinex-derivatives","BNBF0:USTF0",1729929372093,2.13935424,581.41,580.67,2.15737146]
["bitfinex-derivatives","BNBF0:USTF0",1729929389404,1.17363059,581.36,580.6,2.17009729]
["bitfinex-derivatives","BNBF0:USTF0",1729929454261,0.31722726,580.44,578.93,2.68393662]
["bitfinex-derivatives","BNBF0:USTF0",1729929464959,0.31711408,580.53,578.93,2.68393662]
["bitfinex-derivatives","BNBF0:USTF0",1729929518803,1.27648079,580.35,579.57,2.16280043]
["bitfinex-derivatives","BNBF0:USTF0",1729929538411,1.14531346,580.13,579.54,1.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1729929577339,1.45667301,580.5,578.74,1.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1729929608067,1.13811978,580.08,579.01,2.16879067]
["bitfinex-derivatives","BNBF0:USTF0",1729929629386,1.14103141,579.83,578.97,1.29390732]
["bitfinex-derivatives","BNBF0:USTF0",1729929667208,1.14137456,579.93,578.91,1.29390732]
["bitfinex-derivatives","BNBF0:USTF0",1729929699321,1.14189245,580.19,579.0,1.80076067]
["bitfinex-derivatives","BNBF0:USTF0",1729929766475,1.28256948,580.69,579.74,1.29390732]
["bitfinex-derivatives","BNBF0:USTF0",1729929797897,1.1495054,580.7,579.84,2.1709261]
["bitfinex-derivatives","BNBF0:USTF0",1729929830825,1.14858204,580.74,579.84,1.29390732]
["bitfinex-derivatives","BNBF0:USTF0",1729929857738,1.14667114,580.76,579.89,1.28850046]
["bitfinex-derivatives","BNBF0:USTF0",1729929874845,1.14734865,580.65,579.89,1.28850046]
["bitfinex-derivatives","BNBF0:USTF0",1729929917491,1.14984537,580.8,580.05,1.28850046]
["bitfinex-derivatives","BNBF0:USTF0",1729929947819,1.14825419,581.22,579.83,2.67333911]
["bitfinex-derivatives","BNBF0:USTF0",1729929995651,1.14454162,581.17,580.34,0.870061]
["bitfinex-derivatives","BNBF0:USTF0",1729930010062,1.14670759,581.46,580.16,3.08578903]
["bitfinex-derivatives","BNBF0:USTF0",1729930071014,1.14887175,581.08,580.13,2.66827656]
["bitfinex-derivatives","BNBF0:USTF0",1729930104633,1.14813895,581.64,580.19,1.79742782]
["bitfinex-derivatives","BNBF0:USTF0",1729930135755,1.14585172,581.43,580.43,2.14123605]
["bitfinex-derivatives","BNBF0:USTF0",1729930169486,1.14809652,581.62,580.59,1.28932332]
["bitfinex-derivatives","BNBF0:USTF0",1729930200708,1.15038195,581.6,580.71,1.28932332]
["bitfinex-derivatives","BNBF0:USTF0",1729930246430,1.15051585,581.65,580.65,1.28932332]
["bitfinex-derivatives","BNBF0:USTF0",1729930265343,1.15054653,581.33,580.53,1.28932332]
["bitfinex-derivatives","BNBF0:USTF0",1729930296062,1.14950499,581.51,580.59,1.28932332]
["bitfinex-derivatives","BNBF0:USTF0",1729930339094,1.1500631,581.46,580.66,2.15783802]
["bitfinex-derivatives","BNBF0:USTF0",1729930357913,1.14836331,581.62,580.58,2.64963978]
["bitfinex-derivatives","BNBF0:USTF0",1729930411256,1.2902494,581.85,581.09,2.16530008]
["bitfinex-derivatives","BNBF0:USTF0",1729930458197,1.15133885,581.86,580.85,1.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1729930489223,1.2902494,582.38,580.86,3.08507343]
["bitfinex-derivatives","BNBF0:USTF0",1729930509030,1.14595068,582.01,581.03,0.84136294]
["bitfinex-derivatives","BNBF0:USTF0",1729930548081,1.14693105,582.37,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930578901,1.2902494,582.3,581.14,1.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1729930609121,1.15046445,582.01,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930639949,1.14869982,581.8,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930674065,1.15042535,582.02,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930704391,1.14804371,582.01,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930747126,1.1470005,581.75,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930800855,1.15201687,581.58,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930830287,1.15225554,581.74,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930840896,1.15198548,581.68,581.11,0.83984033]
["bitfinex-derivatives","BNBF0:USTF0",1729930893450,1.14726265,581.76,580.55,2.64396452]
["bitfinex-derivatives","BNBF0:USTF0",1729930913566,1.14721646,581.47,580.77,1.28833342]
["bitfinex-derivatives","BNBF0:USTF0",1729930951895,1.45690181,582.51,580.67,0.86890927]
["bitfinex-derivatives","BNBF0:USTF0",1729930981612,1.28883778,582.17,581.34,1.28833342]
["bitfinex-derivatives","BNBF0:USTF0",1729931037752,2.16636262,582.27,581.01,1.79499413]
["bitfinex-derivatives","BNBF0:USTF0",1729931043354,1.14883213,582.06,581.06,1.28355222]
["bitfinex-derivatives","BNBF0:USTF0",1729931109620,1.15005725,581.91,581.12,2.14520104]
["bitfinex-derivatives","BNBF0:USTF0",1729931138738,1.14868918,581.75,580.93,2.13812063]
["bitfinex-derivatives","BNBF0:USTF0",1729931167656,1.15077799,581.74,580.7,1.28571419]
["bitfinex-derivatives","BNBF0:USTF0",1729931201586,1.14945807,581.85,580.8,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931228114,1.14785319,582.07,580.97,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931271243,1.28522884,582.33,581.05,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931287763,1.1510297,582.22,581.01,1.79478584]
["bitfinex-derivatives","BNBF0:USTF0",1729931317486,1.15043012,582.13,581.18,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931363217,1.15263825,582.03,581.18,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931414651,1.14275339,582.57,581.33,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931434260,1.453901,583.11,581.7,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931473206,1.14289667,582.78,581.59,2.64696945]
["bitfinex-derivatives","BNBF0:USTF0",1729931505741,1.45871559,583.11,581.71,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931528256,1.14387787,582.98,581.69,2.66300715]
["bitfinex-derivatives","BNBF0:USTF0",1729931564287,1.14931502,582.92,582.03,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931596118,1.14878955,582.96,581.83,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931627238,1.46478344,583.01,581.82,1.28342372]
["bitfinex-derivatives","BNBF0:USTF0",1729931658762,1.14899807,582.71,582.04,2.14498351]
["bitfinex-derivatives","BNBF0:USTF0",1729931695379,2.43562804,582.98,581.76,1.27931184]
["bitfinex-derivatives","BNBF0:USTF0",1729931755429,1.1492679,583.25,581.74,1.79255933]
["bitfinex-derivatives","BNBF0:USTF0",1729931774946,2.14867795,583.2,582.02,2.14075076]
["bitfinex-derivatives","BNBF0:USTF0",1729931818687,1.14426785,582.64,581.67,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729931849814,1.14806149,582.64,581.76,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729931862924,1.14791994,582.69,581.81,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729931909458,1.1497781,582.66,581.99,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729931939782,1.28450591,582.92,581.54,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729931969195,1.14751222,582.58,581.8,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932007927,1.15140173,582.43,581.77,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932040455,1.14912585,582.65,581.68,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932103293,1.28450591,583.02,582.07,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932114000,1.14260253,583.06,582.21,0.86219673]
["bitfinex-derivatives","BNBF0:USTF0",1729932165842,1.14815624,583.0,581.96,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932197265,1.14868757,582.72,582.15,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932238899,1.14747358,582.77,581.97,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932256615,1.14791123,582.57,581.87,1.2765548]
["bitfinex-derivatives","BNBF0:USTF0",1729932309653,1.14761802,582.77,581.86,0.85656386]
["bitfinex-derivatives","BNBF0:USTF0",1729932315657,1.14764661,582.79,581.7,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932346191,1.28499734,583.34,581.69,1.79258242]
["bitfinex-derivatives","BNBF0:USTF0",1729932400244,1.14862016,582.68,582.04,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932439389,1.14770453,582.98,581.93,1.79205932]
["bitfinex-derivatives","BNBF0:USTF0",1729932470910,1.14802741,583.12,582.27,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932503041,1.14545418,583.55,582.12,2.64028135]
["bitfinex-derivatives","BNBF0:USTF0",1729932530868,1.1445997,583.14,582.36,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932563689,1.14840298,583.18,582.41,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932591012,1.14904084,583.28,582.34,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932636240,1.14899475,583.3,582.41,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932653743,1.14871406,583.37,582.28,2.66233493]
["bitfinex-derivatives","BNBF0:USTF0",1729932684374,1.14772952,583.06,582.4,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932730806,1.14931355,583.11,582.4,1.2730982]
["bitfinex-derivatives","BNBF0:USTF0",1729932778055,1.147206,583.04,582.12,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729932807173,1.14640652,583.13,582.1,1.79156728]
["bitfinex-derivatives","BNBF0:USTF0",1729932848609,1.14731365,583.31,582.23,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729932877038,1.1464338,582.99,582.18,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729932904761,1.14820109,583.16,582.18,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729932941784,1.1481469,583.04,582.13,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729932973521,1.14652518,583.26,582.19,0.85308207]
["bitfinex-derivatives","BNBF0:USTF0",1729932999738,1.14408963,583.3,582.36,2.14182106]
["bitfinex-derivatives","BNBF0:USTF0",1729933060183,1.14808907,583.09,582.32,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933061989,1.14808907,583.01,582.34,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933127239,1.14899489,583.31,582.3,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933138050,1.46343191,583.43,582.44,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933185897,1.14885989,583.13,582.42,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933215720,1.1492872,583.29,582.48,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933262872,1.14791178,583.26,582.34,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933276387,1.14747707,583.14,582.37,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933332118,1.14726225,583.07,582.5,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933335726,1.14732844,583.17,582.46,1.27749276]
["bitfinex-derivatives","BNBF0:USTF0",1729933400976,1.14851193,583.17,582.44,2.12562069]
["bitfinex-derivatives","BNBF0:USTF0",1729933426094,1.14809853,583.2,582.57,1.28174277]
["bitfinex-derivatives","BNBF0:USTF0",1729933461511,1.15005553,583.17,582.49,2.14283298]
["bitfinex-derivatives","BNBF0:USTF0",1729933497327,1.15010592,583.13,582.53,1.28174277]
["bitfinex-derivatives","BNBF0:USTF0",1729933522445,1.14943099,583.39,582.29,0.86074669]
["bitfinex-derivatives","BNBF0:USTF0",1729933553270,1.14223877,583.39,581.84,2.63285805]
["bitfinex-derivatives","BNBF0:USTF0",1729933591493,1.14298919,583.28,581.85,1.27938746]
["bitfinex-derivatives","BNBF0:USTF0",1729933614912,1.1472443,582.91,582.07,1.27938746]
["bitfinex-derivatives","BNBF0:USTF0",1729933670156,1.14615395,583.13,582.27,2.15777585]
["bitfinex-derivatives","BNBF0:USTF0",1729933709083,2.14330717,583.14,582.38,2.14841482]
["bitfinex-derivatives","BNBF0:USTF0",1729933740101,1.15049287,583.42,582.08,1.79151348]
["bitfinex-derivatives","BNBF0:USTF0",1729933753824,1.15034258,582.92,582.28,1.28277047]
["bitfinex-derivatives","BNBF0:USTF0",1729933796640,1.15012042,582.93,582.35,1.28277047]
["bitfinex-derivatives","BNBF0:USTF0",1729933827474,1.15052537,583.12,582.41,1.28277047]
["bitfinex-derivatives","BNBF0:USTF0",1729933865908,1.46152558,583.46,582.37,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729933895829,1.14786954,583.19,582.31,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729933929254,1.15051024,583.18,582.48,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729933956872,1.15018226,583.33,582.52,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934000605,1.14536655,583.87,582.33,1.79081436]
["bitfinex-derivatives","BNBF0:USTF0",1729934054135,1.14680869,583.47,582.76,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934085067,1.14987325,583.58,582.79,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934095267,1.14987121,583.48,582.79,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934143118,1.14976052,583.54,582.76,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934164325,1.14729399,584.11,582.68,2.65629271]
["bitfinex-derivatives","BNBF0:USTF0",1729934203559,1.14485623,583.88,582.92,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934236074,1.14781067,583.68,583.02,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934257701,1.14725801,583.8,582.74,1.27661367]
["bitfinex-derivatives","BNBF0:USTF0",1729934294931,1.14609458,583.94,582.68,2.65964476]
["bitfinex-derivatives","BNBF0:USTF0",1729934328953,1.14129933,584.07,582.81,2.63684037]
["bitfinex-derivatives","BNBF0:USTF0",1729934393502,1.14654122,584.08,583.32,1.27670165]
["bitfinex-derivatives","BNBF0:USTF0",1729934421923,1.45587456,584.84,583.23,1.78809989]
["bitfinex-derivatives","BNBF0:USTF0",1729934461557,1.14247137,584.27,583.34,1.27670165]
["bitfinex-derivatives","BNBF0:USTF0",1729934486374,1.14086908,584.12,582.88,2.65596338]
["bitfinex-derivatives","BNBF0:USTF0",1729934532014,1.14123639,584.47,583.45,1.27754422]
["bitfinex-derivatives","BNBF0:USTF0",1729934548225,1.14265484,584.35,583.21,1.27754422]
["bitfinex-derivatives","BNBF0:USTF0",1729934577948,1.14284732,584.34,583.17,1.27754422]
["bitfinex-derivatives","BNBF0:USTF0",1729934623281,1.14160442,584.32,583.41,1.27754422]
["bitfinex-derivatives","BNBF0:USTF0",1729934635491,1.14337302,584.69,583.37,2.64341459]
["bitfinex-derivatives","BNBF0:USTF0",1729934690232,1.14463219,584.37,583.15,1.78803098]
["bitfinex-derivatives","BNBF0:USTF0",1729934727253,1.45792693,584.34,583.36,2.14602718]
["bitfinex-derivatives","BNBF0:USTF0",1729934754570,0.84282109,584.44,583.32,1.27508561]
["bitfinex-derivatives","BNBF0:USTF0",1729934779298,1.14545602,584.09,583.37,1.27508561]
["bitfinex-derivatives","BNBF0:USTF0",1729934815608,1.14511004,584.46,583.37,1.27508561]
["bitfinex-derivatives","BNBF0:USTF0",1729934849341,0.86443769,584.32,583.44,0.85878329]
["bitfinex-derivatives","BNBF0:USTF0",1729934874464,1.14632037,584.34,583.54,1.27524543]
["bitfinex-derivatives","BNBF0:USTF0",1729934903586,1.14635028,584.31,583.27,0.85053295]
["bitfinex-derivatives","BNBF0:USTF0",1729934942117,0.31515076,584.09,582.9,1.78901146]
["bitfinex-derivatives","BNBF0:USTF0",1729934974748,1.7890881,584.37,582.9,1.78901146]
["bitfinex-derivatives","BNBF0:USTF0",1729935040599,1.14707646,583.83,582.87,3.06885185]
["bitfinex-derivatives","BNBF0:USTF0",1729935086845,1.14385627,583.83,582.92,1.27982506]
["bitfinex-derivatives","BNBF0:USTF0",1729935123570,1.98910946,583.65,582.44,1.27642462]
["bitfinex-derivatives","BNBF0:USTF0",1729935136986,1.45763805,583.53,582.57,1.27642462]
["bitfinex-derivatives","BNBF0:USTF0",1729935182923,1.1454403,583.28,582.35,1.27642462]
["bitfinex-derivatives","BNBF0:USTF0",1729935207942,1.14637476,583.17,582.24,1.27642462]
["bitfinex-derivatives","BNBF0:USTF0",1729935243471,1.14796365,583.17,582.34,1.27642462]
["bitfinex-derivatives","BNBF0:USTF0",1729935272901,1.14838278,583.03,582.34,1.27642462]
["bitfinex-derivatives","BNBF0:USTF0",1729935330346,1.1476956,583.17,582.23,1.2853205]
["bitfinex-derivatives","BNBF0:USTF0",1729935330952,1.1476956,583.14,582.23,2.13374055]
["bitfinex-derivatives","BNBF0:USTF0",1729935365776,1.14837387,583.67,582.15,1.79143662]
["bitfinex-derivatives","BNBF0:USTF0",1729935420420,1.14699136,583.02,582.12,1.28316446]
["bitfinex-derivatives","BNBF0:USTF0",1729935449651,1.28397033,583.49,582.24,1.28417519]
["bitfinex-derivatives","BNBF0:USTF0",1729935485775,1.14204541,583.46,582.47,1.28417519]
["bitfinex-derivatives","BNBF0:USTF0",1729935508497,1.28397033,583.79,582.49,1.28417519]
["bitfinex-derivatives","BNBF0:USTF0",1729935528714,1.14518394,583.38,582.7,1.28417519]
["bitfinex-derivatives","BNBF0:USTF0",1729935568061,2.15234908,583.81,582.83,1.27973395]
["bitfinex-derivatives","BNBF0:USTF0",1729935597372,1.14663835,583.59,582.9,1.27973395]
["bitfinex-derivatives","BNBF0:USTF0",1729935645609,1.14262905,583.33,582.55,1.27973395]
["bitfinex-derivatives","BNBF0:USTF0",1729935689436,1.14970389,583.28,582.6,1.28602035]
["bitfinex-derivatives","BNBF0:USTF0",1729935721159,1.14937818,583.12,582.63,1.28602035]
["bitfinex-derivatives","BNBF0:USTF0",1729935751481,1.14895535,583.17,582.58,1.28602035]
["bitfinex-derivatives","BNBF0:USTF0",1729935781407,1.14917164,583.37,582.63,1.28602035]
["bitfinex-derivatives","BNBF0:USTF0",1729935809231,1.15003658,583.31,582.56,1.28597288]
["bitfinex-derivatives","BNBF0:USTF0",1729935840753,1.14796483,583.31,582.33,1.28597288]
["bitfinex-derivatives","BNBF0:USTF0",1729935885487,1.14847404,583.19,582.51,1.28522923]
["bitfinex-derivatives","BNBF0:USTF0",1729935900294,1.14844321,583.26,582.43,1.28522923]
["bitfinex-derivatives","BNBF0:USTF0",1729935930615,2.13171798,583.6,582.43,1.28522923]
["bitfinex-derivatives","BNBF0:USTF0",1729935974353,1.1462444,583.45,582.56,1.28522923]
["bitfinex-derivatives","BNBF0:USTF0",1729936022191,1.14787418,583.23,582.44,1.28413229]
["bitfinex-derivatives","BNBF0:USTF0",1729936046708,1.14883127,583.21,582.49,1.28413229]
["bitfinex-derivatives","BNBF0:USTF0",1729936082926,1.14895465,583.31,582.43,1.28690901]
["bitfinex-derivatives","BNBF0:USTF0",1729936113946,1.14862303,583.05,582.36,1.28690901]
["bitfinex-derivatives","BNBF0:USTF0",1729936136779,1.14892068,583.15,582.42,1.28690901]
["bitfinex-derivatives","BNBF0:USTF0",1729936173712,1.14894836,583.25,582.51,1.28690901]
["bitfinex-derivatives","BNBF0:USTF0",1729936203641,1.14836206,583.24,582.42,0.87619687]
["bitfinex-derivatives","BNBF0:USTF0",1729936228261,1.14796693,583.5,582.49,1.2837655]
["bitfinex-derivatives","BNBF0:USTF0",1729936262497,1.14685181,583.29,582.57,1.2837655]
["bitfinex-derivatives","BNBF0:USTF0",1729936300118,1.14943975,583.47,582.53,1.2837655]
["bitfinex-derivatives","BNBF0:USTF0",1729936358360,1.14859243,583.28,582.58,0.84832582]
["bitfinex-derivatives","BNBF0:USTF0",1729936390893,1.14841805,583.21,582.21,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1729936428929,1.14690613,583.22,582.53,1.2856045]
["bitfinex-derivatives","BNBF0:USTF0",1729936451342,1.14894156,583.28,582.26,1.79109855]
["bitfinex-derivatives","BNBF0:USTF0",1729936502779,1.14726424,583.36,582.41,1.2856045]
["bitfinex-derivatives","BNBF0:USTF0",1729936515092,1.28686443,583.33,582.53,2.14847371]
["bitfinex-derivatives","BNBF0:USTF0",1729936552819,1.46288476,583.68,582.27,2.66531142]
["bitfinex-derivatives","BNBF0:USTF0",1729936601348,1.14908242,583.44,582.03,1.79122915]
["bitfinex-derivatives","BNBF0:USTF0",1729936612054,1.14896599,582.95,582.27,1.28356683]
["bitfinex-derivatives","BNBF0:USTF0",1729936671003,1.28319034,583.19,582.33,1.28356683]
["bitfinex-derivatives","BNBF0:USTF0",1729936705422,1.14877924,582.98,582.32,1.28728624]
["bitfinex-derivatives","BNBF0:USTF0",1729936734548,1.14871355,582.89,582.4,1.28728624]
["bitfinex-derivatives","BNBF0:USTF0",1729936763871,1.14852725,583.12,582.39,1.2870509]
["bitfinex-derivatives","BNBF0:USTF0",1729936801309,1.14825926,583.24,582.4,1.2870509]
["bitfinex-derivatives","BNBF0:USTF0",1729936838147,1.14811221,583.31,582.45,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729936861963,1.46145771,583.42,582.46,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729936889783,1.14587582,583.38,582.47,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729936927820,1.14561583,583.43,582.54,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729936948638,1.14544968,583.48,582.71,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729936999585,1.14473993,583.56,582.6,0.8624637]
["bitfinex-derivatives","BNBF0:USTF0",1729937045003,1.14212539,583.44,582.69,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729937074132,1.14640472,583.31,582.6,0.8624637]
["bitfinex-derivatives","BNBF0:USTF0",1729937091651,1.46099613,583.49,582.62,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729937136478,1.1452891,583.16,582.6,0.8624637]
["bitfinex-derivatives","BNBF0:USTF0",1729937164404,1.14485565,583.53,582.6,0.8624637]
["bitfinex-derivatives","BNBF0:USTF0",1729937197341,1.14495763,583.55,582.6,0.8624637]
["bitfinex-derivatives","BNBF0:USTF0",1729937227355,1.14238353,583.51,582.6,0.8624637]
["bitfinex-derivatives","BNBF0:USTF0",1729937257883,1.1398517,583.23,582.34,1.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1729937323212,1.13481809,584.01,582.56,1.27898638]
["bitfinex-derivatives","BNBF0:USTF0",1729937328219,1.44897787,584.13,582.76,1.27898638]
["bitfinex-derivatives","BNBF0:USTF0",1729937386558,1.14699338,583.76,583.07,2.12315389]
["bitfinex-derivatives","BNBF0:USTF0",1729937418280,1.27554896,583.99,583.1,1.27898638]
["bitfinex-derivatives","BNBF0:USTF0",1729937459312,1.14686001,583.75,583.12,1.28470392]
["bitfinex-derivatives","BNBF0:USTF0",1729937480125,2.66699019,584.32,582.73,2.63883256]
["bitfinex-derivatives","BNBF0:USTF0",1729937530564,1.14556129,583.68,582.79,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937540272,1.14447751,583.8,582.83,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937569885,1.1437213,583.56,582.94,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937622834,1.14839113,583.74,582.88,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937665662,1.14785703,583.86,582.6,2.65663041]
["bitfinex-derivatives","BNBF0:USTF0",1729937693490,1.14710568,583.59,582.79,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937724607,1.14672026,583.7,582.82,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937756533,1.28073213,584.25,582.96,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937785060,1.14299986,583.78,583.17,0.85083128]
["bitfinex-derivatives","BNBF0:USTF0",1729937813485,1.1492998,583.84,583.13,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937858627,1.14928589,583.96,583.19,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937870826,1.28073213,584.1,583.03,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729937901264,1.14843296,584.12,583.02,2.13564195]
["bitfinex-derivatives","BNBF0:USTF0",1729937944795,1.28073213,584.19,582.88,1.78922608]
["bitfinex-derivatives","BNBF0:USTF0",1729937994739,1.14613411,583.72,582.94,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729938020055,1.28073213,583.94,582.86,1.28332693]
["bitfinex-derivatives","BNBF0:USTF0",1729938053779,1.14682586,583.66,582.9,2.1626156]
["bitfinex-derivatives","BNBF0:USTF0",1729938091401,1.14756152,583.36,582.85,1.28292853]
["bitfinex-derivatives","BNBF0:USTF0",1729938118124,1.14739346,583.86,582.58,2.66030988]
["bitfinex-derivatives","BNBF0:USTF0",1729938150858,1.14473746,583.48,582.43,2.64597821]
["bitfinex-derivatives","BNBF0:USTF0",1729938187982,1.28503738,583.61,582.73,0.86208217]
["bitfinex-derivatives","BNBF0:USTF0",1729938213402,1.14690082,583.73,582.36,1.28292853]
["bitfinex-derivatives","BNBF0:USTF0",1729938242434,1.14483651,583.45,582.28,1.79082972]
["bitfinex-derivatives","BNBF0:USTF0",1729938282058,2.74574246,583.92,582.63,2.1563395]
["bitfinex-derivatives","BNBF0:USTF0",1729938338903,1.14551957,583.38,582.43,2.12550555]
["bitfinex-derivatives","BNBF0:USTF0",1729938355003,1.28290409,583.62,582.29,2.63688428]
["bitfinex-derivatives","BNBF0:USTF0",1729938407539,1.14706588,583.4,582.61,2.13746083]
["bitfinex-derivatives","BNBF0:USTF0",1729938438465,1.1488582,583.29,582.62,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938455180,1.14872388,583.7,582.37,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938497516,1.14887837,583.32,582.42,2.64023839]
["bitfinex-derivatives","BNBF0:USTF0",1729938524329,1.14913393,583.58,582.56,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938557156,1.14893733,583.45,582.72,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938624108,1.14471277,583.76,582.98,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938652719,2.13852696,583.85,583.09,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938683153,1.14896291,583.83,583.04,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938721784,1.14735922,583.83,583.09,1.28542876]
["bitfinex-derivatives","BNBF0:USTF0",1729938742889,1.14722485,584.03,582.81,1.78944076]
["bitfinex-derivatives","BNBF0:USTF0",1729938777913,0.31506903,584.46,582.55,1.78829132]
["bitfinex-derivatives","BNBF0:USTF0",1729938821360,1.14365977,583.99,582.97,1.27984102]
["bitfinex-derivatives","BNBF0:USTF0",1729938846676,1.28572106,584.06,583.01,1.27984102]
["bitfinex-derivatives","BNBF0:USTF0",1729938895910,1.14515895,583.7,583.14,1.27984102]
["bitfinex-derivatives","BNBF0:USTF0",1729938908023,1.14694157,583.83,583.09,1.27984102]
["bitfinex-derivatives","BNBF0:USTF0",1729938974072,1.14881257,583.79,583.02,1.27984102]
["bitfinex-derivatives","BNBF0:USTF0",1729938992896,1.14905099,583.58,582.94,1.28427275]
["bitfinex-derivatives","BNBF0:USTF0",1729939033941,1.14267437,583.5,582.43,2.63070157]
["bitfinex-derivatives","BNBF0:USTF0",1729939062955,1.14473509,583.45,582.6,1.28427275]
["bitfinex-derivatives","BNBF0:USTF0",1729939096381,1.14818581,583.38,582.61,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939126402,1.14969785,583.55,582.53,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939156732,1.14665699,583.12,582.26,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939187153,1.14442694,583.14,582.46,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939226670,1.14800146,583.19,582.43,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939246494,1.14777145,583.12,582.57,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939310051,1.28691835,583.27,582.14,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939318158,1.14406391,582.89,581.9,1.79219776]
["bitfinex-derivatives","BNBF0:USTF0",1729939373203,1.14480637,583.01,581.94,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939392420,1.14859495,582.89,582.15,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939433347,1.14870559,582.63,582.05,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939463573,1.14578534,582.94,581.74,2.64703064]
["bitfinex-derivatives","BNBF0:USTF0",1729939516009,0.31585058,582.67,581.73,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939522112,1.1459467,582.41,581.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939551937,1.14581928,582.61,581.83,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1729939615178,1.14049629,582.88,582.05,1.27888117]
["bitfinex-derivatives","BNBF0:USTF0",1729939646808,1.14623158,582.88,581.97,1.27888117]
["bitfinex-derivatives","BNBF0:USTF0",1729939677143,1.14516404,583.02,581.9,1.79219776]
["bitfinex-derivatives","BNBF0:USTF0",1729939706872,0.87394346,583.06,582.13,1.27888117]
["bitfinex-derivatives","BNBF0:USTF0",1729939721390,0.87394346,583.06,582.14,1.27888117]
["bitfinex-derivatives","BNBF0:USTF0",1729939768227,1.14439053,583.32,582.15,1.27888117]
["bitfinex-derivatives","BNBF0:USTF0",1729939798946,1.14773898,583.14,582.35,1.2856742]
["bitfinex-derivatives","BNBF0:USTF0",1729939843681,1.14543058,583.15,582.54,0.27550248]
["bitfinex-derivatives","BNBF0:USTF0",1729939859904,1.14675466,583.33,582.38,2.63997946]
["bitfinex-derivatives","BNBF0:USTF0",1729939919651,1.14547152,583.62,582.64,1.2856742]
["bitfinex-derivatives","BNBF0:USTF0",1729939952374,1.146489,583.45,582.46,0.27528111]
["bitfinex-derivatives","BNBF0:USTF0",1729939981798,1.14760715,583.39,582.83,0.27530532]
["bitfinex-derivatives","BNBF0:USTF0",1729940011232,1.14720196,583.49,582.85,0.27541276]
["bitfinex-derivatives","BNBF0:USTF0",1729940043551,1.14835608,583.39,582.87,0.2753991]
["bitfinex-derivatives","BNBF0:USTF0",1729940080679,1.14761822,583.43,582.85,0.2753588]
["bitfinex-derivatives","BNBF0:USTF0",1729940100404,1.144975,583.55,582.91,0.27530713]
["bitfinex-derivatives","BNBF0:USTF0",1729940131426,1.2825289,583.83,582.83,0.27533031]
["bitfinex-derivatives","BNBF0:USTF0",1729940172339,1.14443139,583.51,582.84,0.27536429]
["bitfinex-derivatives","BNBF0:USTF0",1729940192452,1.1466034,583.4,582.72,0.27542391]
["bitfinex-derivatives","BNBF0:USTF0",1729940240890,1.46140559,583.73,582.78,0.27537433]
["bitfinex-derivatives","BNBF0:USTF0",1729940285022,2.12777685,583.54,582.78,0.27542023]
["bitfinex-derivatives","BNBF0:USTF0",1729940315642,1.14840828,583.43,582.69,0.27540622]
["bitfinex-derivatives","BNBF0:USTF0",1729940334155,1.14838472,583.21,582.83,0.27540947]
["bitfinex-derivatives","BNBF0:USTF0",1729940375985,1.14652951,583.55,582.85,2.13483292]
["bitfinex-derivatives","BNBF0:USTF0",1729940406799,1.49075246,583.82,582.94,0.8663721]
["bitfinex-derivatives","BNBF0:USTF0",1729940438226,1.48827079,583.66,582.48,0.2754632]
["bitfinex-derivatives","BNBF0:USTF0",1729940466756,1.48483033,583.68,582.55,0.27547911]
["bitfinex-derivatives","BNBF0:USTF0",1729940495995,1.4847149,583.48,582.61,0.2755233]
["bitfinex-derivatives","BNBF0:USTF0",1729940525323,1.48639299,583.2,582.59,0.27553226]
["bitfinex-derivatives","BNBF0:USTF0",1729940564348,1.1702265,583.13,582.4,0.27550801]
["bitfinex-derivatives","BNBF0:USTF0",1729940622702,1.16945145,583.38,582.63,0.27544646]
["bitfinex-derivatives","BNBF0:USTF0",1729940648717,1.17080435,583.26,582.37,0.27552969]
["bitfinex-derivatives","BNBF0:USTF0",1729940687845,1.16364349,582.89,582.1,0.2757109]
["bitfinex-derivatives","BNBF0:USTF0",1729940704972,1.16529861,583.18,582.02,2.65820188]
["bitfinex-derivatives","BNBF0:USTF0",1729940721984,1.17046602,582.87,582.19,0.27567891]
["bitfinex-derivatives","BNBF0:USTF0",1729940762509,0.31568144,583.06,582.15,0.2757266]
["bitfinex-derivatives","BNBF0:USTF0",1729940791326,1.16971334,582.86,582.14,0.85054927]
["bitfinex-derivatives","BNBF0:USTF0",1729940844759,1.17155205,582.98,582.16,0.27572811]
["bitfinex-derivatives","BNBF0:USTF0",1729940851871,1.17127717,582.91,582.11,0.2757313]
["bitfinex-derivatives","BNBF0:USTF0",1729940914811,1.17479577,582.83,582.1,1.28754385]
["bitfinex-derivatives","BNBF0:USTF0",1729940946640,0.86629688,583.01,581.88,1.28754385]
["bitfinex-derivatives","BNBF0:USTF0",1729940974660,0.87428712,582.9,581.96,0.27577823]
["bitfinex-derivatives","BNBF0:USTF0",1729941006279,1.17028077,582.68,582.18,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1729941033894,1.17356038,582.94,582.22,0.2757132]
["bitfinex-derivatives","BNBF0:USTF0",1729941073520,1.16785067,583.53,582.14,0.27550809]
["bitfinex-derivatives","BNBF0:USTF0",1729941092424,1.16687521,583.21,582.44,0.27550718]
["bitfinex-derivatives","BNBF0:USTF0",1729941123250,1.17363628,583.0,582.35,1.28531968]
["bitfinex-derivatives","BNBF0:USTF0",1729941164480,1.17351089,583.2,582.51,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1729941214633,1.17480575,583.32,582.62,0.27550326]
["bitfinex-derivatives","BNBF0:USTF0",1729941234255,1.28432268,583.6,582.44,1.28531968]
["bitfinex-derivatives","BNBF0:USTF0",1729941273598,1.17350513,583.12,582.56,0.27518386]
["bitfinex-derivatives","BNBF0:USTF0",1729941303117,1.17475852,583.56,582.51,1.79024624]
["bitfinex-derivatives","BNBF0:USTF0",1729941324344,1.17201441,583.47,582.8,0.27511247]
["bitfinex-derivatives","BNBF0:USTF0",1729941362972,1.1732568,583.54,582.81,2.15020976]
["bitfinex-derivatives","BNBF0:USTF0",1729941396205,1.16934042,583.82,582.75,0.27502901]
["bitfinex-derivatives","BNBF0:USTF0",1729941423222,1.17062409,583.51,582.9,0.27504921]
["bitfinex-derivatives","BNBF0:USTF0",1729941453853,1.17337538,583.87,582.99,0.27495423]
["bitfinex-derivatives","BNBF0:USTF0",1729941487067,1.17108332,583.79,583.06,0.27495806]
["bitfinex-derivatives","BNBF0:USTF0",1729941551814,1.17538496,583.81,583.12,0.27495803]
["bitfinex-derivatives","BNBF0:USTF0",1729941567529,1.1754859,583.79,583.12,0.27496312]
["bitfinex-derivatives","BNBF0:USTF0",1729941612754,2.13868604,583.97,583.01,1.27940316]
["bitfinex-derivatives","BNBF0:USTF0",1729941643281,1.17397845,583.75,582.98,0.2749682]
["bitfinex-derivatives","BNBF0:USTF0",1729941686715,1.28527956,583.95,582.82,0.27500653]
["bitfinex-derivatives","BNBF0:USTF0",1729941706726,2.15976228,583.8,582.97,0.27488714]
["bitfinex-derivatives","BNBF0:USTF0",1729941735244,1.17354752,583.5,582.65,0.27509573]
["bitfinex-derivatives","BNBF0:USTF0",1729941768290,1.17133077,583.56,582.82,0.27501051]
["bitfinex-derivatives","BNBF0:USTF0",1729941797206,1.17553983,583.3,582.86,0.27497248]
["bitfinex-derivatives","BNBF0:USTF0",1729941861574,1.17502435,583.56,582.8,1.55988495]
["bitfinex-derivatives","BNBF0:USTF0",1729941891695,1.1754836,583.27,582.87,0.27479303]
["bitfinex-derivatives","BNBF0:USTF0",1729941896896,1.1755065,583.41,582.81,0.27479981]
["bitfinex-derivatives","BNBF0:USTF0",1729941951032,1.17614662,583.37,582.84,0.2748605]
["bitfinex-derivatives","BNBF0:USTF0",1729941980149,1.17572428,583.41,582.75,0.27465763]
["bitfinex-derivatives","BNBF0:USTF0",1729942020185,1.17510142,583.44,582.85,1.2848532]
["bitfinex-derivatives","BNBF0:USTF0",1729942039308,1.17519443,583.51,582.55,0.2742537]
["bitfinex-derivatives","BNBF0:USTF0",1729942090762,1.17368138,583.67,582.98,0.27428573]
["bitfinex-derivatives","BNBF0:USTF0",1729942098469,1.17379958,583.45,582.97,0.27426567]
["bitfinex-derivatives","BNBF0:USTF0",1729942127996,1.17397704,583.41,582.73,1.78974752]
["bitfinex-derivatives","BNBF0:USTF0",1729942187333,1.17451184,583.55,582.79,0.27418586]
["bitfinex-derivatives","BNBF0:USTF0",1729942229161,1.48834443,583.63,582.65,0.27426861]
["bitfinex-derivatives","BNBF0:USTF0",1729942257291,1.48690547,583.84,582.85,0.27399117]
["bitfinex-derivatives","BNBF0:USTF0",1729942288713,1.1709273,583.6,583.03,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1729942316741,1.17507937,583.61,582.94,0.27424838]
["bitfinex-derivatives","BNBF0:USTF0",1729942348462,1.1757614,583.66,583.02,0.27435424]
["bitfinex-derivatives","BNBF0:USTF0",1729942377384,1.17533077,583.68,582.99,0.27424307]
["bitfinex-derivatives","BNBF0:USTF0",1729942419415,1.17522388,583.72,582.93,0.27436629]
["bitfinex-derivatives","BNBF0:USTF0",1729942440031,1.28568801,583.95,582.73,1.28264888]
["bitfinex-derivatives","BNBF0:USTF0",1729942472362,1.17422403,583.59,582.72,0.27459121]
["bitfinex-derivatives","BNBF0:USTF0",1729942515401,1.17584156,583.61,582.94,0.27480577]
["bitfinex-derivatives","BNBF0:USTF0",1729942565651,1.17309566,583.91,583.05,0.27446081]
["bitfinex-derivatives","BNBF0:USTF0",1729942585369,1.173573,583.55,582.98,0.27467205]
["bitfinex-derivatives","BNBF0:USTF0",1729942624496,1.17113299,583.77,583.17,0.27439131]
["bitfinex-derivatives","BNBF0:USTF0",1729942652919,1.16806275,584.14,583.27,0.27427604]
["bitfinex-derivatives","BNBF0:USTF0",1729942674532,1.17092131,584.05,583.15,0.27443392]
["bitfinex-derivatives","BNBF0:USTF0",1729942714672,1.17204611,584.05,583.07,0.27455785]
["bitfinex-derivatives","BNBF0:USTF0",1729942745495,1.28601159,584.19,583.07,0.27444486]
["bitfinex-derivatives","BNBF0:USTF0",1729942775114,1.28601159,584.27,583.23,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1729942835163,1.17109441,583.91,583.3,1.55798016]
["bitfinex-derivatives","BNBF0:USTF0",1729942868791,1.17396832,584.14,583.34,0.2742846]
["bitfinex-derivatives","BNBF0:USTF0",1729942896607,1.17489104,584.01,583.42,1.28367801]
["bitfinex-derivatives","BNBF0:USTF0",1729942905627,1.17493231,583.79,583.39,0.27422508]
["bitfinex-derivatives","BNBF0:USTF0",1729942958049,1.17386423,583.97,583.27,0.27427449]
["bitfinex-derivatives","BNBF0:USTF0",1729942986972,1.17219371,583.79,583.14,0.27444684]
["bitfinex-derivatives","BNBF0:USTF0",1729943032821,1.17338867,584.08,583.19,0.27437883]
["bitfinex-derivatives","BNBF0:USTF0",1729943048034,1.17265457,584.19,583.24,0.27444225]
["bitfinex-derivatives","BNBF0:USTF0",1729943077452,1.48226312,584.66,583.29,0.27405643]
["bitfinex-derivatives","BNBF0:USTF0",1729943122090,1.16560248,584.48,583.75,0.27370309]
["bitfinex-derivatives","BNBF0:USTF0",1729943169330,1.48156866,584.71,583.77,0.27339926]
["bitfinex-derivatives","BNBF0:USTF0",1729943190547,0.31473512,584.76,583.8,0.27322353]
["bitfinex-derivatives","BNBF0:USTF0",1729943230269,1.16680639,584.31,583.79,1.2776806]
["bitfinex-derivatives","BNBF0:USTF0",1729943259490,1.16549481,584.46,583.58,2.66252454]
["bitfinex-derivatives","BNBF0:USTF0",1729943284915,1.16797388,584.45,583.6,0.2738215]
["bitfinex-derivatives","BNBF0:USTF0",1729943318644,1.16523912,584.32,583.66,0.27379676]
["bitfinex-derivatives","BNBF0:USTF0",1729943351864,1.16768658,584.52,583.07,0.27384717]
["bitfinex-derivatives","BNBF0:USTF0",1729943375792,1.16528126,584.22,583.5,0.27363188]
["bitfinex-derivatives","BNBF0:USTF0",1729943407111,1.16717592,584.21,583.59,0.27353532]
["bitfinex-derivatives","BNBF0:USTF0",1729943442128,2.14417031,584.61,583.58,0.27329993]
["bitfinex-derivatives","BNBF0:USTF0",1729943499669,2.45327624,584.41,583.66,0.27319603]
["bitfinex-derivatives","BNBF0:USTF0",1729943512479,1.14813832,584.56,583.62,0.27289234]
["bitfinex-derivatives","BNBF0:USTF0",1729943558123,1.14751965,584.5,583.73,1.27922872]
["bitfinex-derivatives","BNBF0:USTF0",1729943589053,1.14922154,584.44,583.77,0.27309749]
["bitfinex-derivatives","BNBF0:USTF0",1729943602465,1.14938579,584.47,583.78,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1729943650110,1.28466958,584.56,583.76,0.2729734]
["bitfinex-derivatives","BNBF0:USTF0",1729943679227,1.14439189,584.78,583.78,0.27272686]
["bitfinex-derivatives","BNBF0:USTF0",1729943708145,1.14437125,584.74,583.95,0.27278988]
["bitfinex-derivatives","BNBF0:USTF0",1729943737980,1.46174506,584.73,583.64,0.27308171]
["bitfinex-derivatives","BNBF0:USTF0",1729943796520,1.28314596,584.68,583.56,0.27343832]
["bitfinex-derivatives","BNBF0:USTF0",1729943828661,1.14923889,584.21,583.77,0.27343608]
["bitfinex-derivatives","BNBF0:USTF0",1729943837265,1.46392266,585.09,583.64,0.27330829]
["bitfinex-derivatives","BNBF0:USTF0",1729943891301,1.14914575,584.4,583.84,0.27322357]
["bitfinex-derivatives","BNBF0:USTF0",1729943921418,1.14790438,584.45,583.73,1.55179795]
["bitfinex-derivatives","BNBF0:USTF0",1729943957054,1.14803888,584.43,583.82,0.27321591]
["bitfinex-derivatives","BNBF0:USTF0",1729943980174,1.14838135,584.27,583.8,0.27326066]
["bitfinex-derivatives","BNBF0:USTF0",1729944033112,1.14667736,584.36,583.93,0.87373554]
["bitfinex-derivatives","BNBF0:USTF0",1729944039315,1.14665648,584.46,583.85,0.27325806]
["bitfinex-derivatives","BNBF0:USTF0",1729944072535,2.14398613,584.71,583.54,0.2737298]
["bitfinex-derivatives","BNBF0:USTF0",1729944126475,1.14418725,584.61,583.79,0.27341644]
["bitfinex-derivatives","BNBF0:USTF0",1729944161993,1.45833233,585.16,583.84,0.27328629]
["bitfinex-derivatives","BNBF0:USTF0",1729944194409,1.14009204,584.96,584.08,1.27852862]
["bitfinex-derivatives","BNBF0:USTF0",1729944221437,1.14207044,584.94,584.02,0.27314226]
["bitfinex-derivatives","BNBF0:USTF0",1729944251969,1.14561455,584.76,584.15,0.27317397]
["bitfinex-derivatives","BNBF0:USTF0",1729944284888,1.14551175,585.03,584.24,0.2729608]
["bitfinex-derivatives","BNBF0:USTF0",1729944310115,1.14442906,585.26,584.1,1.78566084]
["bitfinex-derivatives","BNBF0:USTF0",1729944353345,1.14633124,584.66,583.95,2.66021519]
["bitfinex-derivatives","BNBF0:USTF0",1729944367858,0.31471976,585.01,583.83,0.27339525]
["bitfinex-derivatives","BNBF0:USTF0",1729944431907,1.27973901,584.6,583.83,0.27341311]
["bitfinex-derivatives","BNBF0:USTF0",1729944444516,1.14577469,584.53,583.83,0.27335532]
["bitfinex-derivatives","BNBF0:USTF0",1729944503079,1.27973901,584.51,583.62,0.27363488]
["bitfinex-derivatives","BNBF0:USTF0",1729944528605,0.31477936,584.92,583.57,0.27334806]
["bitfinex-derivatives","BNBF0:USTF0",1729944569139,1.27973901,584.92,583.79,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1729944605670,1.27973901,584.76,584.06,0.27317743]
["bitfinex-derivatives","BNBF0:USTF0",1729944652616,1.27973901,584.77,583.94,1.27491541]
["bitfinex-derivatives","BNBF0:USTF0",1729944714257,1.27973901,584.73,583.94,1.27491541]
["bitfinex-derivatives","BNBF0:USTF0",1729944772829,1.27973901,584.63,583.91,0.27341818]
["bitfinex-derivatives","BNBF0:USTF0",1729944800352,1.27973901,584.89,583.79,1.27491541]
["bitfinex-derivatives","BNBF0:USTF0",1729944885623,1.28056422,584.71,583.87,0.273374]
["bitfinex-derivatives","BNBF0:USTF0",1729944927173,1.28056422,584.6,583.76,0.2733969]
["bitfinex-derivatives","BNBF0:USTF0",1729944958888,1.28418846,584.54,583.76,0.27364041]
["bitfinex-derivatives","BNBF0:USTF0",1729944974101,1.28418846,584.62,583.54,0.2737258]
["bitfinex-derivatives","BNBF0:USTF0",1729945036039,1.28418846,584.78,583.67,0.27349003]
["bitfinex-derivatives","BNBF0:USTF0",1729945066777,0.31488267,584.7,583.58,0.27378188]
["bitfinex-derivatives","BNBF0:USTF0",1729945127737,1.28474308,584.37,583.65,0.27385481]
["bitfinex-derivatives","BNBF0:USTF0",1729945147861,1.28474308,584.34,583.59,0.27384621]
["bitfinex-derivatives","BNBF0:USTF0",1729945234023,1.28479717,584.31,583.57,1.28191126]
["bitfinex-derivatives","BNBF0:USTF0",1729945241936,1.28479717,584.31,583.58,0.27394922]
["bitfinex-derivatives","BNBF0:USTF0",1729945347820,2.13210002,584.29,583.56,0.8652254]
["bitfinex-derivatives","BNBF0:USTF0",1729945400160,1.28539128,584.26,583.56,0.8679057]
["bitfinex-derivatives","BNBF0:USTF0",1729945441589,1.60044057,584.25,583.34,0.27454724]
["bitfinex-derivatives","BNBF0:USTF0",1729945490320,1.28539128,584.18,583.43,1.55817748]
["bitfinex-derivatives","BNBF0:USTF0",1729945536657,0.31502258,584.36,583.41,0.27451089]
["bitfinex-derivatives","BNBF0:USTF0",1729945574289,1.28556952,584.68,583.34,0.27429036]
["bitfinex-derivatives","BNBF0:USTF0",1729945617530,1.28556952,584.34,583.55,0.27433971]
["bitfinex-derivatives","BNBF0:USTF0",1729945645650,2.13590454,584.42,583.31,0.27443635]
["bitfinex-derivatives","BNBF0:USTF0",1729945723621,1.28556952,584.42,583.51,0.27410143]
["bitfinex-derivatives","BNBF0:USTF0",1729945782061,1.28556952,584.34,583.6,1.2849537]
["bitfinex-derivatives","BNBF0:USTF0",1729945825104,0.31504853,584.77,583.14,0.27459087]
["bitfinex-derivatives","BNBF0:USTF0",1729945842018,0.31494097,584.87,583.27,2.66147837]
["bitfinex-derivatives","BNBF0:USTF0",1729945896278,0.31509692,584.22,583.18,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1729945939194,0.3151646,584.19,583.09,0.27470514]
["bitfinex-derivatives","BNBF0:USTF0",1729945979733,0.31508452,584.21,583.29,0.27462664]
["bitfinex-derivatives","BNBF0:USTF0",1729946025164,1.27957576,584.12,583.38,0.27463768]
["bitfinex-derivatives","BNBF0:USTF0",1729946057086,0.31500925,584.37,583.36,1.28208297]
["bitfinex-derivatives","BNBF0:USTF0",1729946094512,1.27957576,584.38,583.6,0.27440406]
["bitfinex-derivatives","BNBF0:USTF0",1729946149165,0.31507852,584.18,583.41,0.87259778]
["bitfinex-derivatives","BNBF0:USTF0",1729946223815,1.27799271,584.07,583.32,0.27465561]
["bitfinex-derivatives","BNBF0:USTF0",1729946268152,1.27799271,584.07,583.3,1.55414292]
["bitfinex-derivatives","BNBF0:USTF0",1729946328507,1.28317643,584.02,583.28,0.27466996]
["bitfinex-derivatives","BNBF0:USTF0",1729946352332,0.87362488,584.26,582.72,0.2747684]
["bitfinex-derivatives","BNBF0:USTF0",1729946375149,0.31509899,584.28,583.14,0.27463737]
["bitfinex-derivatives","BNBF0:USTF0",1729946422180,1.28317643,584.0,583.17,0.27471451]
["bitfinex-derivatives","BNBF0:USTF0",1729946468011,0.31517048,584.04,583.24,0.27471101]
["bitfinex-derivatives","BNBF0:USTF0",1729946533364,1.2809795,584.35,583.62,0.27449289]
["bitfinex-derivatives","BNBF0:USTF0",1729946539267,1.2809795,584.38,583.68,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1729946580402,1.2809795,584.5,583.61,0.27446714]
["bitfinex-derivatives","BNBF0:USTF0",1729946665571,2.15709183,584.23,583.34,0.27460406]
["bitfinex-derivatives","BNBF0:USTF0",1729946711292,0.87581242,584.22,583.06,2.66155723]
["bitfinex-derivatives","BNBF0:USTF0",1729946750112,1.28223229,584.1,583.24,1.55922538]
["bitfinex-derivatives","BNBF0:USTF0",1729946778641,1.28408839,584.15,583.18,0.27466309]
["bitfinex-derivatives","BNBF0:USTF0",1729946845595,0.31510715,584.19,583.05,1.78852109]
["bitfinex-derivatives","BNBF0:USTF0",1729946859798,0.31505094,584.4,583.17,0.27429341]
["bitfinex-derivatives","BNBF0:USTF0",1729946896620,0.31503175,584.83,583.36,0.27427732]
["bitfinex-derivatives","BNBF0:USTF0",1729946956273,1.28102049,584.18,583.3,0.2743535]
["bitfinex-derivatives","BNBF0:USTF0",1729946969288,2.13516173,584.1,583.24,1.55929076]
["bitfinex-derivatives","BNBF0:USTF0",1729947028938,0.31517233,584.03,583.12,0.27441231]
["bitfinex-derivatives","BNBF0:USTF0",1729947077168,0.31517896,584.15,582.99,2.64984418]
["bitfinex-derivatives","BNBF0:USTF0",1729947108389,1.28043764,584.03,583.3,0.27436748]
["bitfinex-derivatives","BNBF0:USTF0",1729947145231,1.28043764,584.27,583.05,2.65859463]
["bitfinex-derivatives","BNBF0:USTF0",1729947200477,1.28043764,584.02,583.29,0.27437077]
["bitfinex-derivatives","BNBF0:USTF0",1729947260035,2.13240512,584.02,583.03,0.84082452]
["bitfinex-derivatives","BNBF0:USTF0",1729947302470,0.84330988,584.18,583.2,0.2743592]
["bitfinex-derivatives","BNBF0:USTF0",1729947337707,1.28164339,584.07,583.24,0.2743713]
["bitfinex-derivatives","BNBF0:USTF0",1729947384029,0.86054809,584.0,583.19,0.27442167]
["bitfinex-derivatives","BNBF0:USTF0",1729947421863,1.28164339,583.94,583.2,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1729947491620,1.28164339,584.06,583.11,0.27442405]
["bitfinex-derivatives","BNBF0:USTF0",1729947551764,1.28164339,583.98,582.93,2.65361262]
["bitfinex-derivatives","BNBF0:USTF0",1729947592796,1.28164339,583.87,583.13,0.27445807]
["bitfinex-derivatives","BNBF0:USTF0",1729947612206,2.14431163,583.95,583.03,0.27446011]
["bitfinex-derivatives","BNBF0:USTF0",1729947683268,1.28164339,583.85,583.13,0.27446556]
["bitfinex-derivatives","BNBF0:USTF0",1729947710983,0.31527852,583.89,582.92,0.27451337]
["bitfinex-derivatives","BNBF0:USTF0",1729947750402,1.59699501,583.8,582.76,0.27458792]
["bitfinex-derivatives","BNBF0:USTF0",1729947786118,1.18849085,583.66,582.57,0.27470283]
["bitfinex-derivatives","BNBF0:USTF0",1729947867871,0.31521447,584.27,582.57,1.55491398]
["bitfinex-derivatives","BNBF0:USTF0",1729947903508,1.27711794,583.91,582.86,0.27453689]
["bitfinex-derivatives","BNBF0:USTF0",1729947906910,0.31529038,583.9,582.83,0.27452886]
["bitfinex-derivatives","BNBF0:USTF0",1729947974749,0.31559495,583.74,582.26,0.27482663]
["bitfinex-derivatives","BNBF0:USTF0",1729948008577,0.31547032,583.69,582.45,0.27470453]
["bitfinex-derivatives","BNBF0:USTF0",1729948054798,1.27708254,583.56,582.28,0.27478348]
["bitfinex-derivatives","BNBF0:USTF0",1729948080728,0.31552089,583.46,582.35,0.27475388]
["bitfinex-derivatives","BNBF0:USTF0",1729948134983,1.59281393,583.04,582.16,0.27495669]
["bitfinex-derivatives","BNBF0:USTF0",1729948146683,2.13962287,583.02,582.11,1.28199227]
["bitfinex-derivatives","BNBF0:USTF0",1729948187312,1.27708254,582.99,582.11,0.27495732]
["bitfinex-derivatives","BNBF0:USTF0",1729948253055,2.15328127,582.95,582.13,0.27497302]
["bitfinex-derivatives","BNBF0:USTF0",1729948310206,1.27708254,583.39,582.17,0.27484036]
["bitfinex-derivatives","BNBF0:USTF0",1729948342223,0.31554753,583.37,582.41,0.27477995]
["bitfinex-derivatives","BNBF0:USTF0",1729948380067,1.59259356,583.48,582.43,0.27475146]
["bitfinex-derivatives","BNBF0:USTF0",1729948415777,0.31566989,583.28,582.03,0.27490347]
["bitfinex-derivatives","BNBF0:USTF0",1729948452521,1.27708254,583.11,582.36,0.27487242]
["bitfinex-derivatives","BNBF0:USTF0",1729948491349,1.27708254,583.26,581.84,1.28199227]
["bitfinex-derivatives","BNBF0:USTF0",1729948540793,0.31565842,583.35,582.08,1.28199227]
["bitfinex-derivatives","BNBF0:USTF0",1729948557603,0.31566301,583.24,582.08,0.27517547]
["bitfinex-derivatives","BNBF0:USTF0",1729948591542,0.31583898,583.01,581.9,2.65021217]
["bitfinex-derivatives","BNBF0:USTF0",1729948659195,2.15082403,582.78,581.59,2.63992795]
["bitfinex-derivatives","BNBF0:USTF0",1729948718826,1.58780637,582.69,581.47,0.27547506]
["bitfinex-derivatives","BNBF0:USTF0",1729948744244,1.27178692,582.45,581.45,0.27556795]
["bitfinex-derivatives","BNBF0:USTF0",1729948796089,0.31631003,582.14,581.11,2.64111846]
["bitfinex-derivatives","BNBF0:USTF0",1729948834723,0.31635665,581.96,580.97,0.27580537]
["bitfinex-derivatives","BNBF0:USTF0",1729948869738,0.31631762,581.95,580.99,0.27576911]
["bitfinex-derivatives","BNBF0:USTF0",1729948908169,0.31609875,582.54,581.35,0.2755333]
["bitfinex-derivatives","BNBF0:USTF0",1729948948797,1.27178692,582.25,581.37,1.28074315]
["bitfinex-derivatives","BNBF0:USTF0",1729948979422,2.66785915,582.98,581.34,2.66182001]
["bitfinex-derivatives","BNBF0:USTF0",1729949015252,0.31564193,583.46,581.71,0.27510471]
["bitfinex-derivatives","BNBF0:USTF0",1729949051979,1.28157554,583.29,581.86,0.2752038]
["bitfinex-derivatives","BNBF0:USTF0",1729949114740,1.28157554,583.19,582.12,0.27511642]
["bitfinex-derivatives","BNBF0:USTF0",1729949128053,0.31564413,583.21,582.3,0.27510704]
["bitfinex-derivatives","BNBF0:USTF0",1729949178798,0.31564307,583.14,582.27,0.27510557]
["bitfinex-derivatives","BNBF0:USTF0",1729949212037,0.8780449,583.22,582.34,0.27506206]
["bitfinex-derivatives","BNBF0:USTF0",1729949266877,1.28157554,583.13,582.25,0.27512926]
["bitfinex-derivatives","BNBF0:USTF0",1729949282586,2.14121949,583.23,582.2,2.1582444]
["bitfinex-derivatives","BNBF0:USTF0",1729949314306,0.31574132,583.21,582.07,1.28992586]
["bitfinex-derivatives","BNBF0:USTF0",1729949359434,0.31577947,583.04,582.0,1.28534643]
["bitfinex-derivatives","BNBF0:USTF0",1729949437905,0.31563523,583.22,582.18,1.2862075]
["bitfinex-derivatives","BNBF0:USTF0",1729949482245,0.8449503,583.78,582.3,0.84409178]
["bitfinex-derivatives","BNBF0:USTF0",1729949523061,0.3155638,583.37,582.29,2.64009633]
["bitfinex-derivatives","BNBF0:USTF0",1729949576205,1.27823941,583.48,582.23,2.66180977]
["bitfinex-derivatives","BNBF0:USTF0",1729949613727,0.31573216,583.16,582.07,1.79156728]
["bitfinex-derivatives","BNBF0:USTF0",1729949650646,0.31566147,583.18,582.12,2.15902714]
["bitfinex-derivatives","BNBF0:USTF0",1729949694478,0.31570491,583.09,582.07,1.28506047]
["bitfinex-derivatives","BNBF0:USTF0",1729949722207,1.28002207,583.22,582.01,1.79130599]
["bitfinex-derivatives","BNBF0:USTF0",1729949810069,1.28183963,583.37,582.13,1.28570672]
["bitfinex-derivatives","BNBF0:USTF0",1729949827680,0.31568164,583.37,582.12,1.79109855]
["bitfinex-derivatives","BNBF0:USTF0",1729949923943,1.28183963,583.36,582.59,2.16325758]
["bitfinex-derivatives","BNBF0:USTF0",1729949952261,2.14545836,583.46,582.29,1.79092188]
["bitfinex-derivatives","BNBF0:USTF0",1729950028720,0.3156634,583.3,582.02,2.65381802]
["bitfinex-derivatives","BNBF0:USTF0",1729950064755,0.31579023,583.12,581.78,1.79232852]
["bitfinex-derivatives","BNBF0:USTF0",1729950128103,1.28183963,582.92,581.93,1.28570672]
["bitfinex-derivatives","BNBF0:USTF0",1729950188251,0.3157032,583.52,581.89,1.79203625]
["bitfinex-derivatives","BNBF0:USTF0",1729950227790,0.31558544,583.48,582.05,1.79132136]
["bitfinex-derivatives","BNBF0:USTF0",1729950268317,2.14948281,583.29,582.3,1.28582619]
["bitfinex-derivatives","BNBF0:USTF0",1729950324569,1.28404601,583.37,582.22,1.79117537]
["bitfinex-derivatives","BNBF0:USTF0",1729950346983,0.31588626,583.26,581.75,2.65606996]
["bitfinex-derivatives","BNBF0:USTF0",1729950456978,3.37732505,582.42,580.73,1.27920005]
["bitfinex-derivatives","BNBF0:USTF0",1729950463386,0.3163422,582.39,580.76,2.64913789]
["bitfinex-derivatives","BNBF0:USTF0",1729950532937,0.31635207,581.9,580.8,1.79548806]
["bitfinex-derivatives","BNBF0:USTF0",1729950551055,0.31647296,581.74,580.71,1.79582007]
["bitfinex-derivatives","BNBF0:USTF0",1729950609485,0.31644474,582.01,580.49,2.66899432]
["bitfinex-derivatives","BNBF0:USTF0",1729950646306,1.27961396,581.76,580.65,1.28819127]
["bitfinex-derivatives","BNBF0:USTF0",1729950708639,1.27961396,581.39,579.99,1.28819127]
["bitfinex-derivatives","BNBF0:USTF0",1729950717147,0.31678623,581.12,580.07,1.28819127]
["bitfinex-derivatives","BNBF0:USTF0",1729950749263,0.31654564,581.76,580.09,1.79728084]
["bitfinex-derivatives","BNBF0:USTF0",1729950840933,0.3167394,581.16,580.2,2.13321589]
["bitfinex-derivatives","BNBF0:USTF0",1729950885867,0.31664437,581.39,580.3,1.28819127]
["bitfinex-derivatives","BNBF0:USTF0",1729950920610,1.28164179,581.4,580.21,2.65747722]
["bitfinex-derivatives","BNBF0:USTF0",1729950964540,0.31667561,581.34,580.23,2.16517535]
["bitfinex-derivatives","BNBF0:USTF0",1729950978953,0.31652199,581.9,580.13,1.28962345]
["bitfinex-derivatives","BNBF0:USTF0",1729951027997,1.28164179,581.85,580.41,2.64190822]
["bitfinex-derivatives","BNBF0:USTF0",1729951073938,0.31652838,581.57,580.55,1.28857719]
["bitfinex-derivatives","BNBF0:USTF0",1729951123382,2.12687677,581.63,580.88,1.28857719]
["bitfinex-derivatives","BNBF0:USTF0",1729951153501,0.31670016,581.71,580.19,1.79705655]
["bitfinex-derivatives","BNBF0:USTF0",1729951229571,1.59764509,581.23,580.27,0.27552837]
["bitfinex-derivatives","BNBF0:USTF0",1729951264096,0.31653631,581.65,580.66,0.27537206]
["bitfinex-derivatives","BNBF0:USTF0",1729951301433,0.31660752,581.53,580.47,0.27543895]
["bitfinex-derivatives","BNBF0:USTF0",1729951327749,1.28094309,581.61,580.44,2.65663583]
["bitfinex-derivatives","BNBF0:USTF0",1729951363285,0.31652639,581.6,580.53,0.27536239]
["bitfinex-derivatives","BNBF0:USTF0",1729951395816,0.31664317,581.41,580.43,0.27547669]
["bitfinex-derivatives","BNBF0:USTF0",1729951422336,2.12507198,581.51,580.49,1.28532253]
["bitfinex-derivatives","BNBF0:USTF0",1729951476268,1.28094309,581.24,580.07,2.67479111]
["bitfinex-derivatives","BNBF0:USTF0",1729951518402,0.31672135,581.49,580.0,0.27557956]
["bitfinex-derivatives","BNBF0:USTF0",1729951542521,1.28483728,581.27,580.02,1.28962166]
["bitfinex-derivatives","BNBF0:USTF0",1729951580641,0.31666138,581.41,580.19,0.27550147]
["bitfinex-derivatives","BNBF0:USTF0",1729951653496,1.28483728,581.44,580.28,0.27554283]
["bitfinex-derivatives","BNBF0:USTF0",1729951685521,1.28483728,581.33,580.21,1.79726537]
["bitfinex-derivatives","BNBF0:USTF0",1729951704721,0.84361873,581.18,580.05,2.64569182]
["bitfinex-derivatives","BNBF0:USTF0",1729951755558,1.28321277,580.99,580.1,0.27565309]
["bitfinex-derivatives","BNBF0:USTF0",1729951803084,1.28321277,581.67,579.97,0.27553564]
["bitfinex-derivatives","BNBF0:USTF0",1729951851624,0.85417324,581.62,580.45,0.27536622]
["bitfinex-derivatives","BNBF0:USTF0",1729951860736,0.31654107,581.56,580.51,0.27537678]
["bitfinex-derivatives","BNBF0:USTF0",1729951892470,1.59625931,581.45,580.27,0.27554358]
["bitfinex-derivatives","BNBF0:USTF0",1729951927996,0.31652458,581.62,580.54,0.27536574]
["bitfinex-derivatives","BNBF0:USTF0",1729951994850,2.14051139,581.81,580.73,0.27528486]
["bitfinex-derivatives","BNBF0:USTF0",1729952029978,1.27649629,581.85,580.76,1.28401074]
["bitfinex-derivatives","BNBF0:USTF0",1729952069008,0.31649198,581.98,580.49,0.27552186]
["bitfinex-derivatives","BNBF0:USTF0",1729952108447,0.31643497,581.83,580.82,0.27546592]
["bitfinex-derivatives","BNBF0:USTF0",1729952127651,0.31632512,582.13,580.74,0.27535855]
["bitfinex-derivatives","BNBF0:USTF0",1729952160081,1.2808754,581.91,580.96,1.28401074]
["bitfinex-derivatives","BNBF0:USTF0",1729952201107,0.31640208,581.79,580.92,0.27543382]
["bitfinex-derivatives","BNBF0:USTF0",1729952222728,1.19362683,581.85,580.59,0.27546669]
["bitfinex-derivatives","BNBF0:USTF0",1729952274054,2.65898347,581.55,579.37,0.27588812]
["bitfinex-derivatives","BNBF0:USTF0",1729952282961,0.3168202,581.41,579.51,0.27584324]
["bitfinex-derivatives","BNBF0:USTF0",1729952345607,0.31677619,581.29,579.7,1.28950262]
["bitfinex-derivatives","BNBF0:USTF0",1729952363619,0.31675918,581.35,580.11,0.27578373]
["bitfinex-derivatives","BNBF0:USTF0",1729952413358,0.31685605,581.04,579.87,0.27593119]
["bitfinex-derivatives","BNBF0:USTF0",1729952443886,0.31682329,581.1,579.97,1.79806243]
["bitfinex-derivatives","BNBF0:USTF0",1729952478011,0.31699658,581.05,579.29,1.79961991]
["bitfinex-derivatives","BNBF0:USTF0",1729952504639,0.31696576,580.83,579.71,0.27598619]
["bitfinex-derivatives","BNBF0:USTF0",1729952535465,1.59982971,580.76,579.69,0.27601471]
["bitfinex-derivatives","BNBF0:USTF0",1729952568791,0.31716269,580.45,579.38,0.27617898]
["bitfinex-derivatives","BNBF0:USTF0",1729952609419,1.28283486,580.45,579.42,0.27619121]
["bitfinex-derivatives","BNBF0:USTF0",1729952665080,0.31719136,580.77,579.09,0.27617133]
["bitfinex-derivatives","BNBF0:USTF0",1729952700705,0.31714585,580.5,579.39,0.27616517]
["bitfinex-derivatives","BNBF0:USTF0",1729952710513,0.31709525,580.71,579.41,0.27611254]
["bitfinex-derivatives","BNBF0:USTF0",1729952769749,1.28283486,580.48,579.7,1.56560181]
["bitfinex-derivatives","BNBF0:USTF0",1729952794967,2.16160119,580.57,579.55,0.27611206]
["bitfinex-derivatives","BNBF0:USTF0",1729952837287,2.16095193,580.94,579.87,0.27592725]
["bitfinex-derivatives","BNBF0:USTF0",1729952869809,0.31672022,581.37,580.06,0.27574517]
["bitfinex-derivatives","BNBF0:USTF0",1729952925949,0.87158947,581.27,580.17,2.65998618]
["bitfinex-derivatives","BNBF0:USTF0",1729952933267,0.3167257,581.27,580.22,0.27575068]
["bitfinex-derivatives","BNBF0:USTF0",1729952970092,0.31677867,581.14,580.1,0.27580281]
["bitfinex-derivatives","BNBF0:USTF0",1729953040043,1.59389554,580.89,579.82,1.28687107]
["bitfinex-derivatives","BNBF0:USTF0",1729953073065,2.15333671,580.89,579.51,1.79948808]
["bitfinex-derivatives","BNBF0:USTF0",1729953108805,0.88085759,580.95,579.49,1.29105667]
["bitfinex-derivatives","BNBF0:USTF0",1729953134915,1.2803506,580.91,579.67,1.29105667]
["bitfinex-derivatives","BNBF0:USTF0",1729953178757,0.31706827,580.59,579.75,0.27589027]
["bitfinex-derivatives","BNBF0:USTF0",1729953195284,0.31703565,580.69,579.42,2.63573452]
["bitfinex-derivatives","BNBF0:USTF0",1729953225002,0.88027629,580.9,579.69,0.87693391]
["bitfinex-derivatives","BNBF0:USTF0",1729953267046,0.31692761,580.9,579.85,0.27575146]
["bitfinex-derivatives","BNBF0:USTF0",1729953282754,0.87969347,580.97,579.93,0.27569938]
["bitfinex-derivatives","BNBF0:USTF0",1729953346211,0.31666619,581.55,580.01,1.56461559]
["bitfinex-derivatives","BNBF0:USTF0",1729953379734,0.31661443,581.46,580.32,0.2752472]
["bitfinex-derivatives","BNBF0:USTF0",1729953411764,2.1290258,581.33,580.31,0.27528312]
["bitfinex-derivatives","BNBF0:USTF0",1729953434680,0.31684696,581.34,579.95,0.27567354]
["bitfinex-derivatives","BNBF0:USTF0",1729953473401,0.31696299,580.85,579.81,0.27579723]
["bitfinex-derivatives","BNBF0:USTF0",1729953515126,1.60354072,580.88,579.81,0.2757603]
["bitfinex-derivatives","BNBF0:USTF0",1729953538151,0.86218756,580.7,579.97,0.27576679]
["bitfinex-derivatives","BNBF0:USTF0",1729953571481,1.17622208,581.08,579.81,0.27570622]
["bitfinex-derivatives","BNBF0:USTF0",1729953608408,1.28661011,580.79,579.75,1.28819805]
["bitfinex-derivatives","BNBF0:USTF0",1729953634525,1.28758861,581.6,579.4,0.27572059]
["bitfinex-derivatives","BNBF0:USTF0",1729953686584,0.31682727,581.07,579.91,1.56670747]
["bitfinex-derivatives","BNBF0:USTF0",1729953732725,1.28758861,580.89,579.56,0.27582636]
["bitfinex-derivatives","BNBF0:USTF0",1729953764453,1.60461709,580.99,579.36,0.2758514]
["bitfinex-derivatives","BNBF0:USTF0",1729953782261,0.31711297,580.5,579.44,0.88228301]
["bitfinex-derivatives","BNBF0:USTF0",1729953827095,0.31695795,580.83,579.78,0.27578211]
["bitfinex-derivatives","BNBF0:USTF0",1729953865219,0.86727548,581.03,579.71,0.2757364]
["bitfinex-derivatives","BNBF0:USTF0",1729953900441,0.3168706,581.04,579.93,1.29105366]
["bitfinex-derivatives","BNBF0:USTF0",1729953935857,2.65669936,581.91,579.91,2.15969875]
["bitfinex-derivatives","BNBF0:USTF0",1729953969793,0.3168905,581.42,579.31,1.28108588]
["bitfinex-derivatives","BNBF0:USTF0",1729954004831,2.64436833,581.85,579.96,1.28108588]
["bitfinex-derivatives","BNBF0:USTF0",1729954046963,0.31689675,581.12,579.64,1.7988757]
["bitfinex-derivatives","BNBF0:USTF0",1729954107702,1.59873199,580.55,579.29,1.28108588]
["bitfinex-derivatives","BNBF0:USTF0",1729954141026,0.31717133,580.39,579.23,3.08130315]
["bitfinex-derivatives","BNBF0:USTF0",1729954187273,0.86366026,580.35,579.15,1.28108588]
["bitfinex-derivatives","BNBF0:USTF0",1729954208791,1.28160281,580.27,579.16,1.28108588]
["bitfinex-derivatives","BNBF0:USTF0",1729954239926,1.28801962,580.35,579.09,1.80046564]
["bitfinex-derivatives","BNBF0:USTF0",1729954287060,0.3171471,580.61,579.31,1.29230615]
["bitfinex-derivatives","BNBF0:USTF0",1729954325582,0.86370765,580.5,579.47,1.29230615]
["bitfinex-derivatives","BNBF0:USTF0",1729954394844,1.28801962,580.64,579.61,0.85724731]
["bitfinex-derivatives","BNBF0:USTF0",1729954437567,0.31721925,580.35,579.25,2.67226523]
["bitfinex-derivatives","BNBF0:USTF0",1729954477408,0.31737311,580.58,578.77,1.80138209]
["bitfinex-derivatives","BNBF0:USTF0",1729954515135,1.16275081,579.92,578.88,1.2911722]
["bitfinex-derivatives","BNBF0:USTF0",1729954565671,0.31726004,580.4,578.95,1.29273554]
["bitfinex-derivatives","BNBF0:USTF0",1729954599287,0.86464917,580.12,578.8,2.68586152]
["bitfinex-derivatives","BNBF0:USTF0",1729954637110,0.31699817,581.22,579.11,0.86339382]
["bitfinex-derivatives","BNBF0:USTF0",1729954680046,0.31726115,580.12,578.74,1.80138209]
["bitfinex-derivatives","BNBF0:USTF0",1729954700165,0.31769501,580.0,578.27,2.68600755]
["bitfinex-derivatives","BNBF0:USTF0",1729954729987,0.31791394,579.27,577.86,2.67228555]
["bitfinex-derivatives","BNBF0:USTF0",1729954777824,1.28522447,579.39,577.88,1.29273554]
["bitfinex-derivatives","BNBF0:USTF0",1729954840469,0.86749879,579.95,578.77,0.8450471]
["bitfinex-derivatives","BNBF0:USTF0",1729954866191,0.31763723,579.7,578.35,1.80278188]
["bitfinex-derivatives","BNBF0:USTF0",1729954916225,0.31755566,579.94,578.19,1.28492158]
["bitfinex-derivatives","BNBF0:USTF0",1729954966162,0.31750631,579.8,578.82,1.28492158]
["bitfinex-derivatives","BNBF0:USTF0",1729955008797,0.31726581,580.49,578.67,1.29533964]
["bitfinex-derivatives","BNBF0:USTF0",1729955051529,0.31739594,579.95,577.68,0.86553108]
["bitfinex-derivatives","BNBF0:USTF0",1729955093354,0.88034452,579.93,578.78,1.28874421]
["bitfinex-derivatives","BNBF0:USTF0",1729955123989,0.31704271,581.28,578.72,0.86397567]
["bitfinex-derivatives","BNBF0:USTF0",1729955155408,0.31728886,580.79,578.87,2.65038569]
["bitfinex-derivatives","BNBF0:USTF0",1729955193438,0.31725743,580.19,579.08,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955264391,0.31745174,580.09,578.61,2.64713045]
["bitfinex-derivatives","BNBF0:USTF0",1729955275099,0.3174476,579.93,578.62,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955326644,1.59408877,580.64,579.25,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955356765,0.3168944,581.17,579.39,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955403602,0.85546193,580.88,579.74,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955425222,0.31706566,580.86,579.26,1.79983708]
["bitfinex-derivatives","BNBF0:USTF0",1729955447431,0.31705151,580.58,579.59,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955489353,0.31694224,580.85,579.77,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955524685,0.31693614,580.96,579.55,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955595832,0.3170476,580.76,579.56,2.64044085]
["bitfinex-derivatives","BNBF0:USTF0",1729955649261,0.31705275,580.65,579.73,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955656966,0.31705932,580.69,579.7,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955715110,0.317056,580.8,579.52,2.13237981]
["bitfinex-derivatives","BNBF0:USTF0",1729955754831,0.31710845,580.55,579.53,2.67066936]
["bitfinex-derivatives","BNBF0:USTF0",1729955797067,0.31730232,580.3,578.87,2.6765709]
["bitfinex-derivatives","BNBF0:USTF0",1729955824093,1.28853383,580.2,579.23,1.27846079]
["bitfinex-derivatives","BNBF0:USTF0",1729955882840,0.31712394,580.75,579.17,1.2868077]
["bitfinex-derivatives","BNBF0:USTF0",1729955891448,0.31713382,580.65,579.22,1.2868077]
["bitfinex-derivatives","BNBF0:USTF0",1729955923876,1.28498513,580.73,579.44,1.2867495]
["bitfinex-derivatives","BNBF0:USTF0",1729955980119,0.3166891,581.29,580.07,1.2867495]
["bitfinex-derivatives","BNBF0:USTF0",1729956021352,1.28498513,581.73,580.34,0.87682518]
["bitfinex-derivatives","BNBF0:USTF0",1729956052377,0.31641399,581.93,580.59,1.2867495]
["bitfinex-derivatives","BNBF0:USTF0",1729956082798,0.3164637,581.85,580.54,2.63721208]
["bitfinex-derivatives","BNBF0:USTF0",1729956115323,0.31641531,581.97,580.61,1.2867495]
["bitfinex-derivatives","BNBF0:USTF0",1729956151147,0.31685895,581.11,580.2,1.28161035]
["bitfinex-derivatives","BNBF0:USTF0",1729956183459,1.28447503,581.25,580.01,1.28161035]
["bitfinex-derivatives","BNBF0:USTF0",1729956243402,1.29183784,580.97,580.08,1.29079609]
["bitfinex-derivatives","BNBF0:USTF0",1729956264314,1.29183784,581.45,580.09,1.29079609]
["bitfinex-derivatives","BNBF0:USTF0",1729956354377,2.15276977,580.88,579.3,1.29079609]
["bitfinex-derivatives","BNBF0:USTF0",1729956367190,0.31711614,580.77,579.29,2.65716576]
["bitfinex-derivatives","BNBF0:USTF0",1729956423829,1.29183784,580.71,579.68,1.29079609]
["bitfinex-derivatives","BNBF0:USTF0",1729956445142,0.31694464,580.82,579.83,1.29079609]
["bitfinex-derivatives","BNBF0:USTF0",1729956488077,0.31687677,580.96,580.03,1.28459611]
["bitfinex-derivatives","BNBF0:USTF0",1729956522899,0.31680317,581.23,579.91,2.65914478]
["bitfinex-derivatives","BNBF0:USTF0",1729956548319,1.28652635,580.99,580.21,1.28459611]
["bitfinex-derivatives","BNBF0:USTF0",1729956623099,1.29194954,581.16,580.05,3.08928233]
["bitfinex-derivatives","BNBF0:USTF0",1729956662528,0.3169389,580.95,579.77,2.65594798]
["bitfinex-derivatives","BNBF0:USTF0",1729956695956,0.31709229,580.82,579.44,1.79505595]
["bitfinex-derivatives","BNBF0:USTF0",1729956761206,0.84325206,580.71,579.06,1.29041999]
["bitfinex-derivatives","BNBF0:USTF0",1729956802031,0.31696418,581.18,579.17,1.28352773]
["bitfinex-derivatives","BNBF0:USTF0",1729956832358,0.31699181,580.86,579.52,1.28352773]
["bitfinex-derivatives","BNBF0:USTF0",1729956846165,0.31693069,580.98,579.67,1.28352773]
["bitfinex-derivatives","BNBF0:USTF0",1729956905715,0.86442969,580.81,579.73,1.28616132]
["bitfinex-derivatives","BNBF0:USTF0",1729956940432,1.60683284,580.87,578.67,2.14244702]
["bitfinex-derivatives","BNBF0:USTF0",1729956992177,0.31701877,580.84,578.16,3.8378196]
["bitfinex-derivatives","BNBF0:USTF0",1729957009823,0.31699644,580.81,579.58,1.28896068]
["bitfinex-derivatives","BNBF0:USTF0",1729957075741,0.31710554,580.67,579.33,3.08569263]
["bitfinex-derivatives","BNBF0:USTF0",1729957081942,0.31704819,580.78,579.4,1.2859176]
["bitfinex-derivatives","BNBF0:USTF0",1729957152295,0.31683163,580.95,579.84,3.94475875]
["bitfinex-derivatives","BNBF0:USTF0",1729957182526,0.31677933,581.1,580.06,1.2859176]
["bitfinex-derivatives","BNBF0:USTF0",1729957234967,2.14879074,581.4,580.36,1.2859176]
["bitfinex-derivatives","BNBF0:USTF0",1729957279196,0.87960309,581.46,580.28,1.79689416]
["bitfinex-derivatives","BNBF0:USTF0",1729957310320,0.3164549,581.97,580.38,1.2859176]
["bitfinex-derivatives","BNBF0:USTF0",1729957345147,0.31634138,582.04,580.78,1.28454222]
["bitfinex-derivatives","BNBF0:USTF0",1729957382664,0.31644817,581.89,580.68,1.79553438]
["bitfinex-derivatives","BNBF0:USTF0",1729957411389,0.31640616,581.81,580.82,1.27646228]
["bitfinex-derivatives","BNBF0:USTF0",1729957476241,0.31657812,581.82,580.1,2.67491017]
["bitfinex-derivatives","BNBF0:USTF0",1729957536186,0.31663781,581.4,580.33,1.2788182]
["bitfinex-derivatives","BNBF0:USTF0",1729957569509,0.31677968,581.27,579.84,1.2788182]
["bitfinex-derivatives","BNBF0:USTF0",1729957583917,1.2884476,581.47,580.13,2.13007087]
["bitfinex-derivatives","BNBF0:USTF0",1729957641262,0.31680461,581.15,580.13,1.79717255]
["bitfinex-derivatives","BNBF0:USTF0",1729957677688,1.28816995,581.01,580.21,1.28169797]
["bitfinex-derivatives","BNBF0:USTF0",1729958187421,1.70243189,585.8,578.87,0.86375179]
["bitfinex-derivatives","BNBF0:USTF0",1729958747075,1.7234428,582.69,554.67,1.76196958]
["bitfinex-derivatives","BNBF0:USTF0",1729959505501,0.85833962,582.52,554.67,1.76487924]
["bitfinex-derivatives","BNBF0:USTF0",1729960370065,0.85553445,584.43,571.47,1.74054665]
["bitfinex-derivatives","BNBF0:USTF0",1729961984380,1.70658921,588.1,572.32,1.74204673]
["bitfinex-derivatives","BNBF0:USTF0",1729963774853,0.85213715,586.76,573.11,1.72582718]
["bitfinex-derivatives","BNBF0:USTF0",1729965424796,1.69471462,586.36,573.77,1.72397615]
["bitfinex-derivatives","BNBF0:USTF0",1729965650478,1.16482547,584.41,583.55,2.1501509]
["bitfinex-derivatives","BNBF0:USTF0",1729965676807,0.3150145,584.61,583.62,1.28400563]
["bitfinex-derivatives","BNBF0:USTF0",1729965703824,0.31500717,584.5,583.79,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729965763664,0.31495964,584.64,583.53,1.69450382]
["bitfinex-derivatives","BNBF0:USTF0",1729965804494,0.31493242,584.73,583.81,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729965868154,0.31504234,584.53,583.7,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729965872957,0.31510212,584.44,583.5,2.14008574]
["bitfinex-derivatives","BNBF0:USTF0",1729965910501,1.28514152,584.65,583.08,0.85751526]
["bitfinex-derivatives","BNBF0:USTF0",1729965986156,0.31513641,584.36,583.4,2.12342756]
["bitfinex-derivatives","BNBF0:USTF0",1729966028282,0.31507122,584.51,583.38,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729966065618,1.60020103,584.4,583.66,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729966101842,1.28514152,584.43,583.65,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729966147681,0.31490097,584.88,583.68,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729966162595,1.28514152,585.42,583.69,0.85661909]
["bitfinex-derivatives","BNBF0:USTF0",1729966199018,1.28514152,585.4,583.94,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729966255275,0.31464379,585.19,584.35,1.28403317]
["bitfinex-derivatives","BNBF0:USTF0",1729966272886,1.28514152,585.25,584.35,2.16134399]
["bitfinex-derivatives","BNBF0:USTF0",1729966358052,1.28166617,585.17,584.32,1.27795262]
["bitfinex-derivatives","BNBF0:USTF0",1729966412696,0.31470367,585.2,584.08,0.85604711]
["bitfinex-derivatives","BNBF0:USTF0",1729966454029,0.31468222,585.13,584.37,1.27744028]
["bitfinex-derivatives","BNBF0:USTF0",1729966487351,0.31468727,585.1,584.35,1.27744028]
["bitfinex-derivatives","BNBF0:USTF0",1729966535180,0.31480771,585.04,583.96,0.85622302]
["bitfinex-derivatives","BNBF0:USTF0",1729966583908,0.31489194,584.89,583.71,1.70554496]
["bitfinex-derivatives","BNBF0:USTF0",1729966612938,0.31488903,584.74,583.96,1.27744028]
["bitfinex-derivatives","BNBF0:USTF0",1729966654376,0.31489705,584.74,583.98,1.28212863]
["bitfinex-derivatives","BNBF0:USTF0",1729966696599,0.31493869,584.77,583.69,1.28212863]
["bitfinex-derivatives","BNBF0:USTF0",1729966740831,0.31494747,584.6,583.88,1.28212863]
["bitfinex-derivatives","BNBF0:USTF0",1729966803197,0.31503976,584.46,583.69,1.28212863]
["bitfinex-derivatives","BNBF0:USTF0",1729966866237,0.31491644,584.88,583.61,0.85673651]
["bitfinex-derivatives","BNBF0:USTF0",1729966903364,0.31490957,584.81,583.69,1.28427143]
["bitfinex-derivatives","BNBF0:USTF0",1729966920080,0.31493485,584.68,583.85,1.28427143]
["bitfinex-derivatives","BNBF0:USTF0",1729966980312,0.31502512,584.55,583.58,1.28427143]
["bitfinex-derivatives","BNBF0:USTF0",1729967017750,0.31507584,584.7,583.39,1.28004895]
["bitfinex-derivatives","BNBF0:USTF0",1729967080112,0.31507395,584.58,583.34,0.85713306]
["bitfinex-derivatives","BNBF0:USTF0",1729967097219,0.31505042,584.42,583.62,1.28004895]
["bitfinex-derivatives","BNBF0:USTF0",1729967177190,0.31502611,584.47,583.66,1.28479742]
["bitfinex-derivatives","BNBF0:USTF0",1729967236533,1.28417454,584.81,583.44,0.85698615]
["bitfinex-derivatives","BNBF0:USTF0",1729967270456,1.28417454,584.73,583.87,1.28479742]
["bitfinex-derivatives","BNBF0:USTF0",1729967310184,0.31492961,584.62,583.84,1.28479742]
["bitfinex-derivatives","BNBF0:USTF0",1729967357021,0.31494579,584.62,583.79,2.1263689]
["bitfinex-derivatives","BNBF0:USTF0",1729967414368,0.31491977,584.74,583.81,0.87101486]
["bitfinex-derivatives","BNBF0:USTF0",1729967443891,0.31492099,584.77,583.78,1.28333956]
["bitfinex-derivatives","BNBF0:USTF0",1729967484322,0.31493498,584.67,583.82,2.13969895]
["bitfinex-derivatives","BNBF0:USTF0",1729967536267,0.31492699,584.64,583.82,1.28333956]
["bitfinex-derivatives","BNBF0:USTF0",1729967568312,1.28224032,584.72,583.88,1.28333956]
["bitfinex-derivatives","BNBF0:USTF0",1729967634750,1.59710334,584.85,583.89,1.28333956]
["bitfinex-derivatives","BNBF0:USTF0",1729967693101,2.14912464,585.14,583.72,0.85657507]
["bitfinex-derivatives","BNBF0:USTF0",1729967751161,1.28224032,584.97,584.07,2.15544772]
["bitfinex-derivatives","BNBF0:USTF0",1729967777388,0.31487098,584.81,583.88,1.28333956]
["bitfinex-derivatives","BNBF0:USTF0",1729967831916,1.28224032,584.86,584.1,2.15716076]
["bitfinex-derivatives","BNBF0:USTF0",1729967873363,1.28224032,584.84,584.08,2.15919497]
["bitfinex-derivatives","BNBF0:USTF0",1729967916893,0.31481087,584.85,584.09,1.28333956]
["bitfinex-derivatives","BNBF0:USTF0",1729967963123,1.28363929,584.9,584.08,1.28140799]
["bitfinex-derivatives","BNBF0:USTF0",1729967999548,1.59837609,585.12,584.12,1.28140799]
["bitfinex-derivatives","BNBF0:USTF0",1729968047383,0.314775,584.9,584.1,1.28140799]
["bitfinex-derivatives","BNBF0:USTF0",1729968101120,0.31469911,585.12,584.19,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968196904,0.31477366,584.98,584.03,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968236438,0.31469912,585.09,584.19,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968289282,1.59751795,585.23,584.38,2.14772428]
["bitfinex-derivatives","BNBF0:USTF0",1729968318904,1.28288405,585.24,584.26,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968349028,0.31471843,585.2,584.07,0.85606177]
["bitfinex-derivatives","BNBF0:USTF0",1729968393767,0.31464284,585.13,584.27,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968437802,1.28288405,585.21,584.36,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968507958,0.3146657,585.16,584.3,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968520364,1.28288405,585.15,584.33,1.27908252]
["bitfinex-derivatives","BNBF0:USTF0",1729968568583,0.31471204,585.04,584.23,1.6962136]
["bitfinex-derivatives","BNBF0:USTF0",1729968639746,0.31466156,585.23,584.31,1.72805723]
["bitfinex-derivatives","BNBF0:USTF0",1729968688279,0.31466856,585.11,584.31,1.72805723]
["bitfinex-derivatives","BNBF0:USTF0",1729968736315,0.3146691,585.28,584.12,0.85598849]
["bitfinex-derivatives","BNBF0:USTF0",1729968771834,0.31465338,585.16,584.4,2.12451221]
["bitfinex-derivatives","BNBF0:USTF0",1729968850302,1.59512674,585.21,584.47,1.27622338]
["bitfinex-derivatives","BNBF0:USTF0",1729968866129,2.13551678,585.28,584.18,0.85374342]
["bitfinex-derivatives","BNBF0:USTF0",1729968914377,1.28051425,585.01,584.28,1.27622338]
["bitfinex-derivatives","BNBF0:USTF0",1729968994757,1.28347813,584.98,584.23,1.284158]
["bitfinex-derivatives","BNBF0:USTF0",1729969069913,0.31479268,584.94,584.07,1.284158]
["bitfinex-derivatives","BNBF0:USTF0",1729969106539,2.1406218,585.07,583.95,1.284158]
["bitfinex-derivatives","BNBF0:USTF0",1729969158293,1.59336987,584.95,583.8,1.27979115]
["bitfinex-derivatives","BNBF0:USTF0",1729969199824,0.31490018,584.7,583.96,2.15194367]
["bitfinex-derivatives","BNBF0:USTF0",1729969236443,1.27847212,585.09,584.0,1.27979115]
["bitfinex-derivatives","BNBF0:USTF0",1729969292486,0.31479468,584.92,584.11,1.28408884]
["bitfinex-derivatives","BNBF0:USTF0",1729969360757,1.59899514,584.96,584.19,1.28408884]
["bitfinex-derivatives","BNBF0:USTF0",1729969389670,0.31468886,585.21,584.12,0.85598849]
["bitfinex-derivatives","BNBF0:USTF0",1729969424805,0.31462099,585.38,584.29,1.28408884]
["bitfinex-derivatives","BNBF0:USTF0",1729969479160,1.28057613,585.35,584.54,1.27681768]
["bitfinex-derivatives","BNBF0:USTF0",1729969563128,0.31465096,585.25,584.34,1.28006445]
["bitfinex-derivatives","BNBF0:USTF0",1729969578744,0.31461179,585.28,584.39,1.2793002]
["bitfinex-derivatives","BNBF0:USTF0",1729969641194,0.3145537,585.32,584.59,1.2793002]
["bitfinex-derivatives","BNBF0:USTF0",1729969679412,0.31456649,585.57,584.41,0.85556373]
["bitfinex-derivatives","BNBF0:USTF0",1729969699731,1.28364877,585.29,584.55,1.2798784]
["bitfinex-derivatives","BNBF0:USTF0",1729969765782,1.28364877,585.51,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1729969804107,1.28363458,585.52,584.5,1.2798784]
["bitfinex-derivatives","BNBF0:USTF0",1729969870471,1.28364877,585.56,584.59,1.2798784]
["bitfinex-derivatives","BNBF0:USTF0",1729969902793,0.31442495,585.84,584.6,0.85528566]
["bitfinex-derivatives","BNBF0:USTF0",1729969988965,1.28271773,585.97,584.77,0.85503702]
["bitfinex-derivatives","BNBF0:USTF0",1729970026382,0.31417703,586.21,584.96,0.85475929]
["bitfinex-derivatives","BNBF0:USTF0",1729970030289,0.31412602,586.46,585.02,1.69444515]
["bitfinex-derivatives","BNBF0:USTF0",1729970092553,0.31405496,586.29,585.33,0.85421898]
["bitfinex-derivatives","BNBF0:USTF0",1729970121680,1.15948508,586.1,585.43,1.27766012]
["bitfinex-derivatives","BNBF0:USTF0",1729970161210,1.47249708,586.06,585.11,0.85454017]
["bitfinex-derivatives","BNBF0:USTF0",1729970182426,1.47172406,586.12,585.17,0.85445255]
["bitfinex-derivatives","BNBF0:USTF0",1729970233876,1.28017895,586.47,585.43,2.96136472]
["bitfinex-derivatives","BNBF0:USTF0",1729970244293,1.16022171,586.26,585.43,1.67798302]
["bitfinex-derivatives","BNBF0:USTF0",1729970273106,3.41016346,586.32,585.29,1.2731906]
["bitfinex-derivatives","BNBF0:USTF0",1729970324632,1.28017895,586.38,584.94,0.85478852]
["bitfinex-derivatives","BNBF0:USTF0",1729970369281,1.17304345,586.32,585.18,2.12762855]
["bitfinex-derivatives","BNBF0:USTF0",1729970399194,1.17357563,586.09,585.31,1.2731906]
["bitfinex-derivatives","BNBF0:USTF0",1729970432821,1.49115137,586.15,585.35,1.27435094]
["bitfinex-derivatives","BNBF0:USTF0",1729970462843,1.28016557,586.31,585.18,0.85443795]
["bitfinex-derivatives","BNBF0:USTF0",1729970492880,1.48806127,586.03,584.88,0.85487621]
["bitfinex-derivatives","BNBF0:USTF0",1729970522603,1.17390553,585.74,585.11,1.27435094]
["bitfinex-derivatives","BNBF0:USTF0",1729970564036,1.17845319,585.56,585.06,1.27788028]
["bitfinex-derivatives","BNBF0:USTF0",1729970583149,1.49239202,585.83,585.08,1.27788028]
["bitfinex-derivatives","BNBF0:USTF0",1729970612877,1.17654347,585.7,585.08,1.27545165]
["bitfinex-derivatives","BNBF0:USTF0",1729970656198,1.1771511,585.94,584.93,0.85480313]
["bitfinex-derivatives","BNBF0:USTF0",1729970709145,1.17647702,585.68,585.06,1.27651562]
["bitfinex-derivatives","BNBF0:USTF0",1729970733371,1.28008217,585.84,585.09,1.27651562]
["bitfinex-derivatives","BNBF0:USTF0",1729970770886,1.14942661,585.65,585.08,1.27651562]
["bitfinex-derivatives","BNBF0:USTF0",1729970800621,1.14693494,585.77,585.12,1.27651562]
["bitfinex-derivatives","BNBF0:USTF0",1729970819533,1.14667456,585.78,585.07,1.27651562]
["bitfinex-derivatives","BNBF0:USTF0",1729970862465,1.14941961,585.94,585.29,1.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1729970898287,1.28165087,586.19,585.44,1.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1729970922603,1.14627639,586.14,585.44,1.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1729970955222,1.14944472,586.16,585.44,1.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1729971022084,1.14954351,585.9,585.38,1.27701377]
["bitfinex-derivatives","BNBF0:USTF0",1729971050305,1.15430389,586.0,585.39,1.27701377]
["bitfinex-derivatives","BNBF0:USTF0",1729971064623,0.71040428,586.54,585.38,1.27701377]
["bitfinex-derivatives","BNBF0:USTF0",1729971109756,1.14878821,585.92,585.05,1.27701377]
["bitfinex-derivatives","BNBF0:USTF0",1729971139776,1.15118231,585.79,585.17,2.14450023]
["bitfinex-derivatives","BNBF0:USTF0",1729971189029,1.46716553,586.0,584.98,0.85473007]
["bitfinex-derivatives","BNBF0:USTF0",1729971200339,1.46756957,585.92,584.98,0.85473007]
["bitfinex-derivatives","BNBF0:USTF0",1729971226957,1.46718983,586.26,584.98,0.85473007]
["bitfinex-derivatives","BNBF0:USTF0",1729971261688,1.15364008,585.64,584.98,0.85473007]
["bitfinex-derivatives","BNBF0:USTF0",1729971327642,1.14977007,585.74,584.98,0.85473007]
["bitfinex-derivatives","BNBF0:USTF0",1729971356155,1.46071852,585.83,584.73,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971390487,1.46340389,585.65,584.93,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971429003,1.15219545,585.57,584.9,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971451317,1.46636846,585.69,584.89,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971482136,1.15055691,585.9,584.73,0.85509551]
["bitfinex-derivatives","BNBF0:USTF0",1729971528067,0.31432456,585.78,585.02,2.12721446]
["bitfinex-derivatives","BNBF0:USTF0",1729971559397,0.31435931,585.72,584.96,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971640746,0.31435215,585.75,584.95,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971660058,1.59623739,585.72,584.75,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971750116,0.31446927,585.53,584.78,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971795247,0.31447765,585.51,584.76,1.27782806]
["bitfinex-derivatives","BNBF0:USTF0",1729971863005,0.31458298,585.46,584.23,1.12961491]
["bitfinex-derivatives","BNBF0:USTF0",1729971892434,0.31469451,585.14,584.26,0.2739341]
["bitfinex-derivatives","BNBF0:USTF0",1729971930267,1.28181657,585.36,584.4,1.69498898]
["bitfinex-derivatives","BNBF0:USTF0",1729971975601,0.31463244,585.23,584.47,0.2739903]
["bitfinex-derivatives","BNBF0:USTF0",1729972044372,0.31462928,585.32,584.41,0.27402268]
["bitfinex-derivatives","BNBF0:USTF0",1729972082093,1.28382166,585.38,584.4,1.69498898]
["bitfinex-derivatives","BNBF0:USTF0",1729972140125,0.31451052,585.5,584.56,0.2739667]
["bitfinex-derivatives","BNBF0:USTF0",1729972204282,0.31437388,585.67,584.9,1.2800523]
["bitfinex-derivatives","BNBF0:USTF0",1729972248326,1.28223746,585.95,584.83,0.8549493]
["bitfinex-derivatives","BNBF0:USTF0",1729972257825,1.28223746,585.8,584.83,0.8549493]
["bitfinex-derivatives","BNBF0:USTF0",1729972321076,0.31439788,585.68,584.87,0.27376966]
["bitfinex-derivatives","BNBF0:USTF0",1729972340590,0.31441477,585.65,584.84,1.2800523]
["bitfinex-derivatives","BNBF0:USTF0",1729972420855,1.28223746,586.01,584.93,0.27350156]
["bitfinex-derivatives","BNBF0:USTF0",1729972454373,0.31428485,585.87,585.09,1.2800523]
["bitfinex-derivatives","BNBF0:USTF0",1729972546451,1.59641107,586.24,585.18,0.85443795]
["bitfinex-derivatives","BNBF0:USTF0",1729972555956,1.59640462,586.1,585.29,0.27315905]
["bitfinex-derivatives","BNBF0:USTF0",1729972587982,0.31410122,586.3,585.25,0.27321315]
["bitfinex-derivatives","BNBF0:USTF0",1729972674730,1.28046423,586.01,585.27,1.27844187]
["bitfinex-derivatives","BNBF0:USTF0",1729972713656,0.314289,585.91,585.1,0.27396711]
["bitfinex-derivatives","BNBF0:USTF0",1729972752192,1.28046423,585.86,585.11,1.27844187]
["bitfinex-derivatives","BNBF0:USTF0",1729972795727,1.27980232,585.92,585.15,1.28228816]
["bitfinex-derivatives","BNBF0:USTF0",1729972854787,0.31434713,586.02,584.84,0.85493468]
["bitfinex-derivatives","BNBF0:USTF0",1729972872895,0.31434778,585.83,584.95,0.27402584]
["bitfinex-derivatives","BNBF0:USTF0",1729972913230,1.27980232,585.86,585.11,1.28228816]
["bitfinex-derivatives","BNBF0:USTF0",1729972972474,0.31412616,586.36,585.28,0.27380844]
["bitfinex-derivatives","BNBF0:USTF0",1729972992981,0.31418492,586.07,585.27,0.85430655]
["bitfinex-derivatives","BNBF0:USTF0",1729973062429,1.27980232,586.14,585.39,1.28228816]
["bitfinex-derivatives","BNBF0:USTF0",1729973129968,2.64739619,586.85,585.36,0.27362962]
["bitfinex-derivatives","BNBF0:USTF0",1729973171710,0.31412862,586.15,585.37,0.27368997]
["bitfinex-derivatives","BNBF0:USTF0",1729973200727,0.3141171,586.61,585.36,0.27348619]
["bitfinex-derivatives","BNBF0:USTF0",1729973257578,1.28157334,586.27,585.51,1.28013949]
["bitfinex-derivatives","BNBF0:USTF0",1729973315028,0.31409066,586.34,585.44,0.27349885]
["bitfinex-derivatives","BNBF0:USTF0",1729973340944,0.31407639,586.29,585.5,0.27343518]
["bitfinex-derivatives","BNBF0:USTF0",1729973380880,1.28017539,586.35,585.39,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729973422705,0.31403769,586.46,585.37,0.27324895]
["bitfinex-derivatives","BNBF0:USTF0",1729973453526,1.59426875,586.33,585.37,0.27342676]
["bitfinex-derivatives","BNBF0:USTF0",1729973512175,1.28017539,586.37,585.53,0.84484153]
["bitfinex-derivatives","BNBF0:USTF0",1729973573916,1.28017539,586.37,585.52,2.12080331]
["bitfinex-derivatives","BNBF0:USTF0",1729973621164,0.31409507,586.28,585.38,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1729973649291,1.59425671,586.26,585.48,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729973719346,1.28017539,586.46,585.44,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729973761485,0.31400577,586.64,585.4,0.85411684]
["bitfinex-derivatives","BNBF0:USTF0",1729973801514,0.31403964,586.32,585.52,0.27335049]
["bitfinex-derivatives","BNBF0:USTF0",1729973847248,0.3137942,587.17,585.7,1.12625863]
["bitfinex-derivatives","BNBF0:USTF0",1729973875460,0.70827404,587.19,585.76,1.69045604]
["bitfinex-derivatives","BNBF0:USTF0",1729973910591,0.31389216,586.81,585.76,0.27277278]
["bitfinex-derivatives","BNBF0:USTF0",1729973953725,1.59405779,586.63,585.85,0.27281007]
["bitfinex-derivatives","BNBF0:USTF0",1729974038091,0.31364805,587.27,586.13,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974070113,0.31352119,587.54,586.25,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974110939,0.3135961,587.37,586.29,2.13550022]
["bitfinex-derivatives","BNBF0:USTF0",1729974130160,0.31354175,587.4,586.36,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974148174,0.3135464,587.35,586.26,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974203304,0.31343672,587.63,586.49,0.85252945]
["bitfinex-derivatives","BNBF0:USTF0",1729974246644,0.31346163,587.39,586.57,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974314302,0.31336333,587.65,586.7,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974362951,0.31354155,587.53,586.23,2.62302445]
["bitfinex-derivatives","BNBF0:USTF0",1729974403403,0.31371269,587.09,585.9,2.62424569]
["bitfinex-derivatives","BNBF0:USTF0",1729974437233,0.86943169,587.09,585.8,0.85021677]
["bitfinex-derivatives","BNBF0:USTF0",1729974466554,0.31374342,587.07,585.86,0.85344621]
["bitfinex-derivatives","BNBF0:USTF0",1729974497182,0.31364186,587.15,586.06,2.13108082]
["bitfinex-derivatives","BNBF0:USTF0",1729974530412,1.59125671,587.23,586.29,1.27792586]
["bitfinex-derivatives","BNBF0:USTF0",1729974581253,0.31358873,587.24,586.24,3.90997513]
["bitfinex-derivatives","BNBF0:USTF0",1729974606765,0.31354159,587.37,586.26,3.05711244]
["bitfinex-derivatives","BNBF0:USTF0",1729974647498,1.2730703,587.64,586.24,0.85289301]
["bitfinex-derivatives","BNBF0:USTF0",1729974701651,0.31371893,586.98,585.99,1.26470825]
["bitfinex-derivatives","BNBF0:USTF0",1729974760210,0.31385751,586.83,585.72,2.62478697]
["bitfinex-derivatives","BNBF0:USTF0",1729974791023,0.31388078,586.62,585.8,1.27286061]
["bitfinex-derivatives","BNBF0:USTF0",1729974845975,0.31403618,586.56,585.33,1.12732439]
["bitfinex-derivatives","BNBF0:USTF0",1729974872692,1.27914681,586.37,585.41,0.27336929]
["bitfinex-derivatives","BNBF0:USTF0",1729974895109,1.27914681,586.49,585.38,1.27286061]
["bitfinex-derivatives","BNBF0:USTF0",1729974938231,2.61159141,586.93,585.64,1.27286061]
["bitfinex-derivatives","BNBF0:USTF0",1729974972255,1.27914681,586.65,585.5,0.85397096]
["bitfinex-derivatives","BNBF0:USTF0",1729975011194,0.31410284,586.3,585.27,0.27345461]
["bitfinex-derivatives","BNBF0:USTF0",1729975042025,0.31415526,586.25,585.25,0.27358246]
["bitfinex-derivatives","BNBF0:USTF0",1729975076853,0.31415665,586.16,585.29,0.27352805]
["bitfinex-derivatives","BNBF0:USTF0",1729975146210,0.31415909,586.15,585.29,0.27381884]
["bitfinex-derivatives","BNBF0:USTF0",1729975157615,1.27914681,586.14,585.35,1.27286061]
["bitfinex-derivatives","BNBF0:USTF0",1729975230170,0.31418145,586.42,585.14,0.27402899]
["bitfinex-derivatives","BNBF0:USTF0",1729975262399,1.28005655,586.32,585.15,0.27395447]
["bitfinex-derivatives","BNBF0:USTF0",1729975344069,1.2810367,586.12,585.33,1.28153146]
["bitfinex-derivatives","BNBF0:USTF0",1729975361383,0.3142173,586.03,585.14,0.85449635]
["bitfinex-derivatives","BNBF0:USTF0",1729975432331,1.2810367,585.92,585.18,1.28153146]
["bitfinex-derivatives","BNBF0:USTF0",1729975442333,0.31421149,586.0,585.24,1.28153146]
["bitfinex-derivatives","BNBF0:USTF0",1729975478674,1.2810367,585.97,585.24,1.28153146]
["bitfinex-derivatives","BNBF0:USTF0",1729975556934,0.31442554,585.76,584.71,0.27426792]
["bitfinex-derivatives","BNBF0:USTF0",1729975601859,0.31435513,585.76,584.96,0.27419895]
["bitfinex-derivatives","BNBF0:USTF0",1729975650095,0.3142946,585.92,584.94,0.27413662]
["bitfinex-derivatives","BNBF0:USTF0",1729975674807,0.31425726,586.11,585.03,1.70768625]
["bitfinex-derivatives","BNBF0:USTF0",1729975716250,0.31426168,585.98,585.08,0.27410879]
["bitfinex-derivatives","BNBF0:USTF0",1729975759183,1.28080298,585.93,585.16,1.28156993]
["bitfinex-derivatives","BNBF0:USTF0",1729975797022,0.31440668,585.77,584.86,0.27424965]
["bitfinex-derivatives","BNBF0:USTF0",1729975830951,0.31440412,585.7,584.85,1.28156993]
["bitfinex-derivatives","BNBF0:USTF0",1729975872271,0.31450429,585.55,584.69,0.27434796]
["bitfinex-derivatives","BNBF0:USTF0",1729975899900,1.28080298,585.58,584.32,0.2748179]
["bitfinex-derivatives","BNBF0:USTF0",1729975965350,1.59549368,585.19,584.31,0.27492055]
["bitfinex-derivatives","BNBF0:USTF0",1729976040711,0.31466922,585.24,584.28,1.28156993]
["bitfinex-derivatives","BNBF0:USTF0",1729976093561,1.595471,585.15,584.41,1.28156993]
["bitfinex-derivatives","BNBF0:USTF0",1729976113378,0.31468466,585.14,584.35,2.12563667]
["bitfinex-derivatives","BNBF0:USTF0",1729976179033,1.59547048,585.16,584.42,1.28156993]
["bitfinex-derivatives","BNBF0:USTF0",1729976217465,1.59547674,585.15,584.4,1.28156993]
["bitfinex-derivatives","BNBF0:USTF0",1729976269806,1.02068154,587.14,582.12,3.83158488]
["bitfinex-derivatives","BNBF0:USTF0",1729976311152,1.27726652,584.95,584.15,2.98899194]
["bitfinex-derivatives","BNBF0:USTF0",1729976411937,1.59192401,585.36,584.22,0.85584197]
["bitfinex-derivatives","BNBF0:USTF0",1729976459665,0.31474397,585.15,584.25,0.27497305]
["bitfinex-derivatives","BNBF0:USTF0",1729976471181,0.31475416,585.11,584.23,0.27498314]
["bitfinex-derivatives","BNBF0:USTF0",1729976536931,0.31479806,584.94,584.1,0.2750261]
["bitfinex-derivatives","BNBF0:USTF0",1729976574070,0.31472335,585.15,584.25,0.27495275]
["bitfinex-derivatives","BNBF0:USTF0",1729976649532,1.27724562,585.24,584.26,1.2842424]
["bitfinex-derivatives","BNBF0:USTF0",1729976666647,1.27724562,585.41,584.29,1.7853402]
["bitfinex-derivatives","BNBF0:USTF0",1729976687658,0.31458684,585.47,584.53,0.27481582]
["bitfinex-derivatives","BNBF0:USTF0",1729976728090,0.31451429,585.46,584.59,0.27534579]
["bitfinex-derivatives","BNBF0:USTF0",1729976777037,0.31455407,585.37,584.62,1.28215964]
["bitfinex-derivatives","BNBF0:USTF0",1729976855993,0.31461913,585.3,584.44,1.55759983]
["bitfinex-derivatives","BNBF0:USTF0",1729976921351,0.31453742,585.52,584.47,0.27535998]
["bitfinex-derivatives","BNBF0:USTF0",1729976965787,1.58861714,585.36,584.58,1.28215964]
["bitfinex-derivatives","BNBF0:USTF0",1729977010921,0.31455803,585.38,584.61,1.28215964]
["bitfinex-derivatives","BNBF0:USTF0",1729977088783,1.2740604,585.42,584.61,1.28215964]
["bitfinex-derivatives","BNBF0:USTF0",1729977141023,0.84109357,585.75,584.56,0.27537716]
["bitfinex-derivatives","BNBF0:USTF0",1729977194767,0.31457088,585.33,584.57,1.28333756]
["bitfinex-derivatives","BNBF0:USTF0",1729977261497,0.31476477,585.05,584.12,0.27558291]
["bitfinex-derivatives","BNBF0:USTF0",1729977282133,0.31472378,585.13,584.26,0.27554278]
["bitfinex-derivatives","BNBF0:USTF0",1729977316955,1.26718836,585.3,584.32,0.27549247]
["bitfinex-derivatives","BNBF0:USTF0",1729977382402,1.27116962,585.23,584.21,2.63934351]
["bitfinex-derivatives","BNBF0:USTF0",1729977442061,0.31481527,584.93,584.1,0.27563258]
["bitfinex-derivatives","BNBF0:USTF0",1729977471987,0.3149033,584.78,583.89,0.27572052]
["bitfinex-derivatives","BNBF0:USTF0",1729977535325,1.27132218,584.74,583.82,0.27576633]
["bitfinex-derivatives","BNBF0:USTF0",1729977576366,1.27132218,584.64,583.9,1.27957153]
["bitfinex-derivatives","BNBF0:USTF0",1729977623499,1.27132218,584.68,583.9,1.27957153]
["bitfinex-derivatives","BNBF0:USTF0",1729977692145,1.5861979,584.85,583.9,0.27569174]
["bitfinex-derivatives","BNBF0:USTF0",1729977742092,1.27548188,584.78,584.03,1.28200498]
["bitfinex-derivatives","BNBF0:USTF0",1729977795239,0.3148491,584.79,584.05,1.28200498]
["bitfinex-derivatives","BNBF0:USTF0",1729977839169,0.31486948,585.34,583.9,0.27568562]
["bitfinex-derivatives","BNBF0:USTF0",1729977881907,0.31496195,584.75,583.79,2.6504196]
["bitfinex-derivatives","BNBF0:USTF0",1729977991278,1.59326209,585.05,583.84,2.64387046]
["bitfinex-derivatives","BNBF0:USTF0",1729978003188,0.31486341,584.83,583.87,0.27567953]
["bitfinex-derivatives","BNBF0:USTF0",1729978103285,1.27839274,584.79,583.96,1.28426033]
["bitfinex-derivatives","BNBF0:USTF0",1729978173925,1.59450204,584.76,584.03,1.28503015]
["bitfinex-derivatives","BNBF0:USTF0",1729978290322,1.27963095,584.77,584.02,1.28503015]
["bitfinex-derivatives","BNBF0:USTF0",1729978313532,0.31481293,584.96,583.97,0.2756377]
["bitfinex-derivatives","BNBF0:USTF0",1729978337462,0.31474695,585.56,584.04,1.13167115]
["bitfinex-derivatives","BNBF0:USTF0",1729978382897,0.31471479,585.17,584.21,1.55231804]
["bitfinex-derivatives","BNBF0:USTF0",1729978417613,0.31473377,585.03,584.21,0.27555503]
["bitfinex-derivatives","BNBF0:USTF0",1729978493682,1.27907778,585.25,584.11,2.66114659]
["bitfinex-derivatives","BNBF0:USTF0",1729978538604,1.27907778,585.18,584.43,1.28239563]
["bitfinex-derivatives","BNBF0:USTF0",1729978600454,1.59777618,585.16,584.41,1.28374866]
["bitfinex-derivatives","BNBF0:USTF0",1729978643699,0.31466761,585.15,584.38,1.28387919]
["bitfinex-derivatives","BNBF0:USTF0",1729978685430,1.28377154,585.29,584.28,0.2755337]
["bitfinex-derivatives","BNBF0:USTF0",1729978733472,1.28377154,585.3,583.85,1.78662343]
["bitfinex-derivatives","BNBF0:USTF0",1729978760205,1.59865453,584.87,583.86,0.27569866]
["bitfinex-derivatives","BNBF0:USTF0",1729978836453,0.314958,584.64,583.83,0.27577238]
["bitfinex-derivatives","BNBF0:USTF0",1729978845653,1.28319407,584.63,583.84,1.56078393]
["bitfinex-derivatives","BNBF0:USTF0",1729978980386,0.31501419,584.49,583.77,1.28500819]
["bitfinex-derivatives","BNBF0:USTF0",1729979014010,0.31502951,584.47,583.73,1.28541338]
["bitfinex-derivatives","BNBF0:USTF0",1729979076772,1.27674792,584.29,583.48,0.27657242]
["bitfinex-derivatives","BNBF0:USTF0",1729979122096,1.27674792,584.26,583.48,1.28038085]
["bitfinex-derivatives","BNBF0:USTF0",1729979153725,0.31520556,584.19,583.33,1.28038085]
["bitfinex-derivatives","BNBF0:USTF0",1729979205760,1.78852109,584.78,583.27,0.27664188]
["bitfinex-derivatives","BNBF0:USTF0",1729979259212,0.31523044,584.07,583.34,1.28640689]
["bitfinex-derivatives","BNBF0:USTF0",1729979335674,0.31524231,584.06,583.33,1.28638153]
["bitfinex-derivatives","BNBF0:USTF0",1729979398723,0.31534452,584.03,583.09,2.63588557]
["bitfinex-derivatives","BNBF0:USTF0",1729979424749,0.31534165,583.91,583.14,1.28638153]
["bitfinex-derivatives","BNBF0:USTF0",1729979553855,1.28031411,583.95,583.2,1.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1729979579570,1.59562941,583.95,583.21,1.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1729979681141,1.27727351,584.89,583.19,0.85735352]
["bitfinex-derivatives","BNBF0:USTF0",1729979722082,1.27727351,584.84,583.33,0.85714775]
["bitfinex-derivatives","BNBF0:USTF0",1729979800552,1.2799181,585.3,583.33,0.85714775]
["bitfinex-derivatives","BNBF0:USTF0",1729979869210,1.2799181,585.34,583.39,0.85705959]
["bitfinex-derivatives","BNBF0:USTF0",1729979910236,1.2799181,584.92,583.79,1.28381539]
["bitfinex-derivatives","BNBF0:USTF0",1729979957862,0.31498678,585.15,583.56,0.85680992]
["bitfinex-derivatives","BNBF0:USTF0",1729979993189,0.31509717,584.56,583.58,0.29156679]
["bitfinex-derivatives","BNBF0:USTF0",1729980062438,1.28225077,584.37,583.62,1.28560872]
["bitfinex-derivatives","BNBF0:USTF0",1729980131185,1.59790776,584.37,583.64,1.28565441]
["bitfinex-derivatives","BNBF0:USTF0",1729980169424,0.31477323,585.14,583.99,0.29105585]
["bitfinex-derivatives","BNBF0:USTF0",1729980196342,0.31484665,584.92,583.91,3.05706615]
["bitfinex-derivatives","BNBF0:USTF0",1729980208055,0.3147711,584.99,583.98,0.29104365]
["bitfinex-derivatives","BNBF0:USTF0",1729980263498,0.31482976,585.11,583.87,1.14746179]
["bitfinex-derivatives","BNBF0:USTF0",1729980298430,0.31494784,584.76,583.56,2.66535087]
["bitfinex-derivatives","BNBF0:USTF0",1729980359678,0.31517906,584.67,583.43,2.64822384]
["bitfinex-derivatives","BNBF0:USTF0",1729980375390,0.31514997,584.43,583.45,1.78788553]
["bitfinex-derivatives","BNBF0:USTF0",1729980447853,1.27999586,584.05,583.25,1.27942114]
["bitfinex-derivatives","BNBF0:USTF0",1729980492497,0.31515093,584.29,583.36,0.85710367]
["bitfinex-derivatives","BNBF0:USTF0",1729980549429,1.27999586,584.32,583.43,1.78818411]
["bitfinex-derivatives","BNBF0:USTF0",1729980591356,0.31514237,584.28,583.5,1.27942114]
["bitfinex-derivatives","BNBF0:USTF0",1729980654887,0.31509825,584.58,583.55,1.78770184]
["bitfinex-derivatives","BNBF0:USTF0",1729980703819,0.31513052,584.31,583.55,1.78770184]
["bitfinex-derivatives","BNBF0:USTF0",1729980746853,1.28349221,584.28,583.5,2.14317403]
["bitfinex-derivatives","BNBF0:USTF0",1729980807515,1.59862937,584.09,583.36,1.28638389]
["bitfinex-derivatives","BNBF0:USTF0",1729980924111,1.28229629,584.36,583.4,0.29159856]
["bitfinex-derivatives","BNBF0:USTF0",1729980957031,0.31532457,584.09,583.1,0.29179428]
["bitfinex-derivatives","BNBF0:USTF0",1729981012867,0.31525893,584.07,583.28,0.29172694]
["bitfinex-derivatives","BNBF0:USTF0",1729981101468,1.59671044,584.13,583.11,2.63016398]
["bitfinex-derivatives","BNBF0:USTF0",1729981150398,0.31541045,583.89,583.0,1.78942542]
["bitfinex-derivatives","BNBF0:USTF0",1729981174316,0.31541526,583.77,583.02,0.29187756]
["bitfinex-derivatives","BNBF0:USTF0",1729981257981,1.2794592,583.99,583.07,0.29179238]
["bitfinex-derivatives","BNBF0:USTF0",1729981296710,1.2794592,583.87,583.06,1.78854407]
["bitfinex-derivatives","BNBF0:USTF0",1729981340450,0.31530532,584.06,583.1,0.2917728]
["bitfinex-derivatives","BNBF0:USTF0",1729981405195,1.2816707,583.96,583.2,1.78892716]
["bitfinex-derivatives","BNBF0:USTF0",1729981437802,0.31515633,584.29,583.28,2.64542831]
["bitfinex-derivatives","BNBF0:USTF0",1729981494365,1.28123261,584.12,583.38,2.13287355]
["bitfinex-derivatives","BNBF0:USTF0",1729981573829,0.31523704,584.35,583.14,0.29170861]
["bitfinex-derivatives","BNBF0:USTF0",1729981656682,0.31519793,584.16,583.35,1.28346866]
["bitfinex-derivatives","BNBF0:USTF0",1729981691804,1.28139663,584.38,583.18,1.78879689]
["bitfinex-derivatives","BNBF0:USTF0",1729981756351,1.28531538,584.12,583.22,1.28663919]
["bitfinex-derivatives","BNBF0:USTF0",1729981802386,0.31530657,583.95,583.22,1.78882754]
["bitfinex-derivatives","BNBF0:USTF0",1729981847917,1.28531538,584.09,583.22,1.78882754]
["bitfinex-derivatives","BNBF0:USTF0",1729981913575,1.28531538,584.16,583.43,0.87804205]
["bitfinex-derivatives","BNBF0:USTF0",1729981956103,0.31524321,584.11,583.37,1.788276]
["bitfinex-derivatives","BNBF0:USTF0",1729982034656,1.2854648,584.03,583.27,1.57732763]
["bitfinex-derivatives","BNBF0:USTF0",1729982055977,1.2854648,584.08,583.29,1.28559629]
["bitfinex-derivatives","BNBF0:USTF0",1729982093601,0.31513629,584.37,583.43,0.2912823]
["bitfinex-derivatives","BNBF0:USTF0",1729982230507,1.28511081,584.24,583.47,1.78804629]
["bitfinex-derivatives","BNBF0:USTF0",1729982283648,1.60025449,584.27,583.48,1.78801567]
["bitfinex-derivatives","BNBF0:USTF0",1729982337693,1.28511081,584.23,583.5,1.28361876]
["bitfinex-derivatives","BNBF0:USTF0",1729982392639,1.59854069,584.43,583.55,1.15093136]
["bitfinex-derivatives","BNBF0:USTF0",1729982461202,0.31503339,584.45,583.63,1.285535]
["bitfinex-derivatives","BNBF0:USTF0",1729982491719,1.28533643,584.49,583.61,0.2919802]
["bitfinex-derivatives","BNBF0:USTF0",1729982567381,0.31506628,584.49,583.51,0.29201451]
["bitfinex-derivatives","BNBF0:USTF0",1729982647639,0.31507643,584.37,583.48,0.8569274]
["bitfinex-derivatives","BNBF0:USTF0",1729982736604,0.31507201,584.49,583.61,1.28562096]
["bitfinex-derivatives","BNBF0:USTF0",1729982766930,0.31508876,584.44,583.59,1.78770184]
["bitfinex-derivatives","BNBF0:USTF0",1729982813671,1.28537793,584.52,583.24,0.85728002]
["bitfinex-derivatives","BNBF0:USTF0",1729982847797,0.31520093,584.3,583.37,0.29214698]
["bitfinex-derivatives","BNBF0:USTF0",1729982893234,0.31519681,584.13,583.37,1.28603073]
["bitfinex-derivatives","BNBF0:USTF0",1729982959004,0.31517226,584.23,583.39,0.29211951]
["bitfinex-derivatives","BNBF0:USTF0",1729983024343,1.59843569,584.25,583.45,1.28603073]
["bitfinex-derivatives","BNBF0:USTF0",1729983062779,0.31505223,584.7,583.54,0.2918268]
["bitfinex-derivatives","BNBF0:USTF0",1729983101513,0.31508516,584.33,583.6,1.27949147]
["bitfinex-derivatives","BNBF0:USTF0",1729983140847,0.31522274,584.14,583.2,0.29209639]
["bitfinex-derivatives","BNBF0:USTF0",1729983221398,1.60025031,584.13,583.37,1.28560687]
["bitfinex-derivatives","BNBF0:USTF0",1729983243511,1.60024449,584.15,583.36,3.07400541]
["bitfinex-derivatives","BNBF0:USTF0",1729983338575,0.3152475,584.13,583.27,2.66738908]
["bitfinex-derivatives","BNBF0:USTF0",1729983383615,0.31524596,584.05,583.33,2.14619257]
["bitfinex-derivatives","BNBF0:USTF0",1729983410534,0.31514044,584.52,583.3,0.85719183]
["bitfinex-derivatives","BNBF0:USTF0",1729983470077,0.31516079,584.21,583.45,1.28560687]
["bitfinex-derivatives","BNBF0:USTF0",1729983514627,0.31519866,584.13,583.41,1.28560687]
["bitfinex-derivatives","BNBF0:USTF0",1729983579866,0.31521559,584.13,583.39,3.06756472]
["bitfinex-derivatives","BNBF0:USTF0",1729983622901,0.3152603,584.09,583.17,0.29179033]
["bitfinex-derivatives","BNBF0:USTF0",1729983693261,0.31529604,583.97,583.21,1.28513623]
["bitfinex-derivatives","BNBF0:USTF0",1729983748913,0.31532064,584.26,583.05,0.29185007]
["bitfinex-derivatives","BNBF0:USTF0",1729983832969,0.31519858,584.47,583.08,1.73159236]
["bitfinex-derivatives","BNBF0:USTF0",1729983858692,0.31508435,584.76,583.4,1.14807718]
["bitfinex-derivatives","BNBF0:USTF0",1729983900526,0.3151068,584.5,583.49,0.85691271]
["bitfinex-derivatives","BNBF0:USTF0",1729983975087,0.31520353,584.29,583.43,1.78776307]
["bitfinex-derivatives","BNBF0:USTF0",1729984022920,1.60082601,584.18,583.43,1.78776307]
["bitfinex-derivatives","BNBF0:USTF0",1729984122098,0.31526141,584.08,583.35,2.62776954]
["bitfinex-derivatives","BNBF0:USTF0",1729984162031,0.31526697,584.0,583.31,2.6266772]
["bitfinex-derivatives","BNBF0:USTF0",1729984229876,0.31525178,584.15,583.23,1.7888352]
["bitfinex-derivatives","BNBF0:USTF0",1729984306246,0.31537649,583.81,583.09,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984394387,1.28261515,583.77,583.04,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984451926,1.28261515,584.0,583.03,1.77631053]
["bitfinex-derivatives","BNBF0:USTF0",1729984539392,1.28261515,583.79,582.95,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984612370,1.28261515,583.78,583.01,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984679518,1.28261515,583.73,583.02,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984742675,1.28261515,583.73,582.96,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984803526,0.31546568,583.66,582.89,1.78993931]
["bitfinex-derivatives","BNBF0:USTF0",1729984853466,1.28261515,583.63,582.91,1.28370083]
["bitfinex-derivatives","BNBF0:USTF0",1729984931718,1.28261515,583.89,582.89,1.78993931]
["bitfinex-derivatives","BNBF0:USTF0",1729985024394,0.31544284,583.67,582.96,1.2873534]
["bitfinex-derivatives","BNBF0:USTF0",1729985167214,0.31541845,583.71,582.99,1.28662135]
["bitfinex-derivatives","BNBF0:USTF0",1729985195135,0.31535242,584.12,582.95,1.78978588]
["bitfinex-derivatives","BNBF0:USTF0",1729985281317,0.31518933,584.49,583.14,0.85742703]
["bitfinex-derivatives","BNBF0:USTF0",1729985331450,1.28419002,584.16,583.41,2.12770139]
["bitfinex-derivatives","BNBF0:USTF0",1729985363882,0.31521472,584.2,583.28,0.29310766]
["bitfinex-derivatives","BNBF0:USTF0",1729985430938,0.3151925,584.72,583.32,0.29308567]
["bitfinex-derivatives","BNBF0:USTF0",1729985471374,0.31518704,584.16,583.45,1.28611804]
["bitfinex-derivatives","BNBF0:USTF0",1729985526615,0.31519448,584.15,583.43,1.28611804]
["bitfinex-derivatives","BNBF0:USTF0",1729985572240,0.31521359,584.13,583.35,0.29310655]
["bitfinex-derivatives","BNBF0:USTF0",1729985646204,1.28412171,584.63,583.41,0.85703021]
["bitfinex-derivatives","BNBF0:USTF0",1729985681721,1.28305051,584.52,583.72,0.84930561]
["bitfinex-derivatives","BNBF0:USTF0",1729985701141,1.28305051,584.71,583.67,0.27866723]
["bitfinex-derivatives","BNBF0:USTF0",1729985810422,0.3150799,584.34,583.57,0.27886386]
["bitfinex-derivatives","BNBF0:USTF0",1729985927516,0.31508267,584.34,583.57,0.27874347]
["bitfinex-derivatives","BNBF0:USTF0",1729986063541,0.31508129,584.7,583.57,0.27867283]
["bitfinex-derivatives","BNBF0:USTF0",1729986102262,1.28568729,584.38,583.65,1.56292992]
["bitfinex-derivatives","BNBF0:USTF0",1729986219653,0.31511396,584.36,583.66,2.62805293]
["bitfinex-derivatives","BNBF0:USTF0",1729986223663,1.28562583,584.41,583.6,1.78783195]
["bitfinex-derivatives","BNBF0:USTF0",1729986341775,1.28562583,584.1,583.18,1.78879689]
["bitfinex-derivatives","BNBF0:USTF0",1729986380004,1.28571559,583.98,583.18,1.7889808]
["bitfinex-derivatives","BNBF0:USTF0",1729986447455,1.28571559,583.96,583.22,1.2857337]
["bitfinex-derivatives","BNBF0:USTF0",1729986537814,1.28571559,583.93,583.2,1.78903445]
["bitfinex-derivatives","BNBF0:USTF0",1729986636300,1.28389509,583.9,583.2,1.78903445]
["bitfinex-derivatives","BNBF0:USTF0",1729986710255,1.28436703,583.84,583.11,2.62791095]
["bitfinex-derivatives","BNBF0:USTF0",1729986860078,1.28436703,583.84,583.11,3.91356959]
["bitfinex-derivatives","BNBF0:USTF0",1729986908227,1.5997606,583.9,583.11,2.62791095]
["bitfinex-derivatives","BNBF0:USTF0",1729986957661,0.31530164,583.98,583.14,0.27918799]
["bitfinex-derivatives","BNBF0:USTF0",1729987005303,0.31530567,583.92,583.15,3.07472375]
["bitfinex-derivatives","BNBF0:USTF0",1729987005503,0.31530567,583.92,583.16,0.27906645]
["bitfinex-derivatives","BNBF0:USTF0",1729987005808,0.31530567,583.92,583.16,1.13956653]
["bitfinex-derivatives","BNBF0:USTF0",1729987006003,0.31530567,583.92,583.17,0.27906645]
["bitfinex-derivatives","BNBF0:USTF0",1729987006207,0.31530567,583.92,583.18,0.27906645]
["bitfinex-derivatives","BNBF0:USTF0",1729987006504,1.28436703,583.93,583.16,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987006709,1.28436703,583.93,583.17,0.27906049]
["bitfinex-derivatives","BNBF0:USTF0",1729987009116,1.59966524,583.92,583.17,0.27906049]
["bitfinex-derivatives","BNBF0:USTF0",1729987009314,1.28436703,583.92,583.15,3.92681615]
["bitfinex-derivatives","BNBF0:USTF0",1729987009512,1.28436703,583.92,583.16,0.2790708]
["bitfinex-derivatives","BNBF0:USTF0",1729987010310,2.24406194,584.27,583.16,0.2790708]
["bitfinex-derivatives","BNBF0:USTF0",1729987010311,1.28436703,583.93,583.16,0.2790708]
["bitfinex-derivatives","BNBF0:USTF0",1729987010810,1.28436703,583.93,583.17,0.27906991]
["bitfinex-derivatives","BNBF0:USTF0",1729987011011,1.28436703,583.93,583.15,3.92681615]
["bitfinex-derivatives","BNBF0:USTF0",1729987011212,1.28436703,583.92,583.16,0.27906992]
["bitfinex-derivatives","BNBF0:USTF0",1729987011412,1.28436703,583.93,583.16,1.56472856]
["bitfinex-derivatives","BNBF0:USTF0",1729987011712,1.28436703,583.93,583.17,0.27906992]
["bitfinex-derivatives","BNBF0:USTF0",1729987014111,1.59967163,583.92,583.17,0.27906992]
["bitfinex-derivatives","BNBF0:USTF0",1729987014315,1.28436703,583.93,583.16,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987014814,1.28436703,583.93,583.17,0.27906137]
["bitfinex-derivatives","BNBF0:USTF0",1729987016815,1.28436703,583.92,583.17,0.27906137]
["bitfinex-derivatives","BNBF0:USTF0",1729987017016,1.28436703,583.93,583.17,0.27906137]
["bitfinex-derivatives","BNBF0:USTF0",1729987017214,1.28436703,583.93,583.17,1.56472001]
["bitfinex-derivatives","BNBF0:USTF0",1729987017417,1.28436703,583.93,583.18,0.27906137]
["bitfinex-derivatives","BNBF0:USTF0",1729987017619,1.28436703,583.92,583.16,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987017918,1.28436703,583.93,583.17,0.2790512]
["bitfinex-derivatives","BNBF0:USTF0",1729987018317,1.28436703,583.93,583.17,1.56470984]
["bitfinex-derivatives","BNBF0:USTF0",1729987018620,1.28436703,583.93,583.18,0.2790512]
["bitfinex-derivatives","BNBF0:USTF0",1729987018817,1.28436703,583.94,583.15,3.92681615]
["bitfinex-derivatives","BNBF0:USTF0",1729987019014,1.59966369,583.93,583.17,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987019314,1.28436703,584.08,583.17,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987019315,1.28436703,583.92,583.18,0.2790524]
["bitfinex-derivatives","BNBF0:USTF0",1729987020020,1.28436703,583.92,583.16,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987020221,1.28436703,583.93,583.17,1.5647171]
["bitfinex-derivatives","BNBF0:USTF0",1729987020420,1.28436703,583.92,583.18,0.27905846]
["bitfinex-derivatives","BNBF0:USTF0",1729987021421,1.28436703,583.94,583.19,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987021716,1.28436703,583.94,583.2,0.27902495]
["bitfinex-derivatives","BNBF0:USTF0",1729987022320,1.28436703,583.94,583.19,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987022518,1.28436703,583.94,583.2,0.27902949]
["bitfinex-derivatives","BNBF0:USTF0",1729987024819,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987025020,1.28436703,583.94,583.19,0.27897352]
["bitfinex-derivatives","BNBF0:USTF0",1729987025716,1.28436703,583.95,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987025915,1.28436703,583.95,583.19,0.27896805]
["bitfinex-derivatives","BNBF0:USTF0",1729987026722,1.28436703,583.94,583.19,0.27896805]
["bitfinex-derivatives","BNBF0:USTF0",1729987027021,1.28436703,583.94,583.17,3.07469309]
["bitfinex-derivatives","BNBF0:USTF0",1729987027242,1.28436703,583.94,583.18,0.27899203]
["bitfinex-derivatives","BNBF0:USTF0",1729987027623,1.28436703,583.94,583.18,1.56465067]
["bitfinex-derivatives","BNBF0:USTF0",1729987027817,1.28436703,583.94,583.19,0.27899203]
["bitfinex-derivatives","BNBF0:USTF0",1729987028022,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987028224,1.28436703,583.93,583.19,0.27897965]
["bitfinex-derivatives","BNBF0:USTF0",1729987029023,1.28436703,583.94,583.19,0.27897965]
["bitfinex-derivatives","BNBF0:USTF0",1729987029220,1.28436703,583.93,583.19,0.27897965]
["bitfinex-derivatives","BNBF0:USTF0",1729987029727,1.28436703,583.93,583.17,3.07469309]
["bitfinex-derivatives","BNBF0:USTF0",1729987029728,1.28436703,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987029923,1.28436703,583.93,583.19,0.27899633]
["bitfinex-derivatives","BNBF0:USTF0",1729987030421,1.28436703,583.93,583.17,3.07469309]
["bitfinex-derivatives","BNBF0:USTF0",1729987030422,1.28436703,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987030625,1.28436703,583.92,583.17,3.07469309]
["bitfinex-derivatives","BNBF0:USTF0",1729987030826,1.28436703,583.93,583.18,1.56466124]
["bitfinex-derivatives","BNBF0:USTF0",1729987031122,1.28436703,583.93,583.19,0.2790026]
["bitfinex-derivatives","BNBF0:USTF0",1729987031722,1.28436703,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987031922,1.28436703,583.93,583.19,0.27899007]
["bitfinex-derivatives","BNBF0:USTF0",1729987033830,1.28436703,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987034130,1.28436703,583.93,583.19,0.27899591]
["bitfinex-derivatives","BNBF0:USTF0",1729987034332,1.28436703,583.94,583.19,0.27899591]
["bitfinex-derivatives","BNBF0:USTF0",1729987034950,1.28436703,583.94,583.19,1.56465455]
["bitfinex-derivatives","BNBF0:USTF0",1729987035133,1.28436703,583.94,583.2,0.27899591]
["bitfinex-derivatives","BNBF0:USTF0",1729987035333,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987035542,1.28436703,583.94,583.19,0.2789909]
["bitfinex-derivatives","BNBF0:USTF0",1729987035833,1.28436703,583.93,583.19,0.2789909]
["bitfinex-derivatives","BNBF0:USTF0",1729987036133,1.28436703,583.94,583.19,0.2789909]
["bitfinex-derivatives","BNBF0:USTF0",1729987036728,1.28436703,583.94,583.19,1.56464954]
["bitfinex-derivatives","BNBF0:USTF0",1729987036930,1.28436703,583.94,583.17,1.78903445]
["bitfinex-derivatives","BNBF0:USTF0",1729987036931,1.28436703,583.94,583.2,0.2789909]
["bitfinex-derivatives","BNBF0:USTF0",1729987037127,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987037335,1.28436703,583.93,583.19,0.27898622]
["bitfinex-derivatives","BNBF0:USTF0",1729987037930,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987038133,1.28436703,583.93,583.19,0.27898935]
["bitfinex-derivatives","BNBF0:USTF0",1729987038932,1.28436703,583.94,583.19,0.27898935]
["bitfinex-derivatives","BNBF0:USTF0",1729987039536,1.28436703,583.93,583.19,0.27898935]
["bitfinex-derivatives","BNBF0:USTF0",1729987040035,1.28436703,583.94,583.19,0.27898935]
["bitfinex-derivatives","BNBF0:USTF0",1729987040735,1.28436703,583.93,583.19,0.27898935]
["bitfinex-derivatives","BNBF0:USTF0",1729987041436,1.28436703,583.94,583.19,0.27898935]
["bitfinex-derivatives","BNBF0:USTF0",1729987041832,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987042034,1.28436703,583.94,583.19,0.27897688]
["bitfinex-derivatives","BNBF0:USTF0",1729987042531,1.28436703,583.93,583.19,0.27897688]
["bitfinex-derivatives","BNBF0:USTF0",1729987042734,1.28436703,583.94,583.19,1.56463552]
["bitfinex-derivatives","BNBF0:USTF0",1729987042931,1.28436703,583.94,583.2,0.27897688]
["bitfinex-derivatives","BNBF0:USTF0",1729987043939,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987044139,1.28436703,583.94,583.19,0.27897774]
["bitfinex-derivatives","BNBF0:USTF0",1729987044438,1.28436703,583.93,583.19,0.27897774]
["bitfinex-derivatives","BNBF0:USTF0",1729987045831,1.28436703,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987046030,1.28436703,583.93,583.19,0.27899371]
["bitfinex-derivatives","BNBF0:USTF0",1729987046437,1.28436703,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987046640,1.28436703,583.94,583.19,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1729987049240,0.31529735,583.93,583.19,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1729987049536,0.31529735,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987049740,1.28436703,583.94,583.19,0.27900673]
["bitfinex-derivatives","BNBF0:USTF0",1729987050040,0.31529581,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987053644,0.31532587,583.92,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987053845,0.31532587,583.91,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987054046,1.28436703,583.94,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987054246,0.31534286,583.93,583.18,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987056748,0.31534286,583.93,583.15,0.8520924]
["bitfinex-derivatives","BNBF0:USTF0",1729987057044,0.31534286,583.93,583.1,1.78934108]
["bitfinex-derivatives","BNBF0:USTF0",1729987057241,0.31534286,583.92,583.1,1.78934108]
["bitfinex-derivatives","BNBF0:USTF0",1729987057447,0.31534286,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987057646,0.31537661,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987057843,0.31537661,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987058046,0.31537661,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987058244,0.31537784,583.87,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987058548,0.31537784,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987058745,1.28436703,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987059046,0.31537866,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987059943,0.31537866,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987060147,1.28436703,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987060148,0.31537866,583.95,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987060347,0.31537866,583.94,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987060540,0.31537866,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987060746,0.31537866,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987060947,0.31537866,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987061148,0.31537866,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987061475,0.31537866,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987061652,0.31538327,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987061853,0.31538327,583.87,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987062045,0.31538327,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987062246,1.28436703,584.01,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987062450,0.31537996,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987062750,0.31537996,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987062952,0.31537996,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987063153,0.31537996,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987063349,0.31537996,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987063546,0.31537996,583.95,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987063750,1.28436703,584.03,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987063751,0.31537996,583.94,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987063953,0.31537996,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987064153,0.31537996,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987064352,0.31537996,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987064547,0.31537996,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987064747,0.31537996,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987064950,0.31537996,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987065171,0.31537996,583.87,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987065455,0.31537996,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987065657,0.31537772,583.85,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987065851,0.31537772,583.84,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987066053,1.28436703,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987066054,0.31537772,583.83,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987066248,0.31537772,583.82,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987066454,0.31537772,583.81,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987066654,0.31537772,583.8,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987066851,0.31537772,583.79,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987067055,0.31537772,583.78,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987067255,1.28436703,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987067558,1.59974048,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987067758,0.31537345,583.95,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987067954,1.28436703,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987067955,0.31537345,583.94,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987068157,0.31537345,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987068356,0.31537345,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987068556,0.31537345,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987068760,0.31537345,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987068958,0.31537345,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987069158,0.31537345,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987069353,0.31537345,583.87,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987069559,1.28436703,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987069759,0.3153722,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987070157,1.28436703,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987070456,0.31536638,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987071662,1.28436703,584.1,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987071859,0.31532606,584.09,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987072162,0.31532606,584.08,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987072460,1.28436703,584.12,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987072461,0.31532606,584.07,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987072662,0.31532606,584.06,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987072863,0.31532606,584.05,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987073063,0.31532606,584.04,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987073260,0.31532606,584.03,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987073461,0.31532606,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987073661,0.31533024,584.01,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987073864,0.31533024,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987074065,0.31533024,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987074361,1.28436703,584.1,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987074562,0.31533267,584.09,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987074959,0.31533267,584.08,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987075160,0.31533267,584.07,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987075362,0.31533267,584.06,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987075564,0.86613925,584.34,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987075565,0.31533267,584.05,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987075760,0.31533267,584.04,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987076066,0.31533267,584.03,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987076265,0.31533267,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987076466,0.31533267,584.01,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987076667,0.31533267,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987076860,1.28436703,584.08,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987077059,0.3153287,584.07,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987077460,1.59969573,584.07,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987077660,0.31533277,584.06,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987078266,1.5996998,584.06,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987078564,1.5996998,584.05,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987078867,0.31533277,584.04,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987079767,1.28436703,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987080063,0.31533277,584.01,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987080268,0.31533277,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987080468,0.31533277,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987080668,0.31533277,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987080967,1.28436703,584.03,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987081168,0.31533058,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987081468,1.28436703,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987081671,1.28436703,583.95,583.11,0.27908482]
["bitfinex-derivatives","BNBF0:USTF0",1729987081869,0.31532814,583.94,583.11,0.27908482]
["bitfinex-derivatives","BNBF0:USTF0",1729987082266,0.31532814,583.94,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987082467,0.31532814,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987082665,1.28436703,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987082866,1.59970092,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987083062,0.31533389,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987083468,0.31533389,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987083668,0.31533389,583.95,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987083870,0.31533389,583.94,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987084070,0.31533389,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987084363,1.28436703,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987084866,0.3153324,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987088268,0.31533234,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987088467,0.31533234,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987088673,1.28436703,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987088874,0.31533234,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987089176,0.31533234,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987089376,0.31533234,583.95,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987089673,0.31533234,583.94,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987089876,1.28436703,584.03,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987090173,0.31532932,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987091480,1.59969635,584.02,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987091777,0.31532932,584.01,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987092173,1.28436703,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987092380,0.31532932,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987092780,0.31533303,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987092971,0.31533303,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987093280,1.28436703,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987093480,0.31533413,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987094178,0.31533413,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987094378,0.31533413,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987094578,0.31533413,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987094779,0.31533413,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987094979,0.31533413,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987095179,0.31533413,583.96,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987095479,0.31533413,583.95,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987095682,1.28436703,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987095881,1.59970181,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987096076,0.31533478,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987096684,0.31533643,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987096982,1.28436703,584.01,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987097283,0.84008143,584.32,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987097284,1.5997,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987097479,1.28436703,584.29,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987097480,0.31533297,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987097686,0.31533297,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987097879,0.31533297,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987098083,1.28436703,584.0,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987098399,0.31533029,583.99,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987099286,1.28436703,583.98,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987099486,1.59969732,583.97,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987099686,1.28436703,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987099885,0.31533029,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987100403,0.31533029,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987100687,1.28436703,583.93,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987100881,0.3153313,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987101386,1.59969833,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987101680,0.3153313,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987101886,0.3153313,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987102079,1.28436703,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987102284,0.3153307,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987102689,1.59969773,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987102986,0.3153307,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987103384,1.59969773,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987103581,1.28436703,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987103782,1.59969833,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987104089,0.3153313,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987104387,1.59969833,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987104580,1.28436703,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987105486,1.28436703,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987106387,0.70288556,584.26,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987106388,1.28436703,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987106688,1.28436703,583.83,583.12,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987107782,1.28436703,583.83,583.11,1.28565864]
["bitfinex-derivatives","BNBF0:USTF0",1729987108586,0.70288556,584.18,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987108587,1.28436703,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987118400,1.28436703,583.86,583.11,0.2790999]
["bitfinex-derivatives","BNBF0:USTF0",1729987120801,1.28436703,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987121001,1.28436703,583.86,583.11,0.27908905]
["bitfinex-derivatives","BNBF0:USTF0",1729987122497,0.31533488,583.85,583.11,0.27908905]
["bitfinex-derivatives","BNBF0:USTF0",1729987123304,0.31533488,583.85,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987124007,1.28436703,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987124906,1.28436703,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987126406,1.28436703,583.92,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987126603,1.28436703,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987128624,0.70288849,584.29,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987128625,1.28436703,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987129509,1.28436703,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987130107,1.28436703,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987130311,1.28436703,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987133212,1.28436703,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987133412,1.28436703,583.91,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987133709,0.31533276,583.9,583.11,1.56540129]
["bitfinex-derivatives","BNBF0:USTF0",1729987133910,1.28436703,583.83,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987134708,1.28436703,583.84,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987135713,1.28436703,583.83,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987136413,1.28436703,583.83,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987137513,1.28436703,583.83,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987137715,1.28436703,583.84,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987138015,1.28436703,583.83,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987138317,1.28436703,583.83,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987139817,1.28436703,583.83,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987140017,1.28436703,583.83,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987140615,1.28436703,583.83,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987141618,1.28436703,583.83,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987141819,1.28436703,583.83,583.12,1.56539953]
["bitfinex-derivatives","BNBF0:USTF0",1729987142041,1.28436703,583.84,583.12,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987143319,1.28436703,583.99,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987143320,1.28436703,583.83,583.11,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987144518,1.28436703,583.81,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987144724,1.28436703,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987145223,1.28436703,584.06,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987145224,1.28436703,583.85,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987145423,1.28436703,583.86,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987145925,1.28436703,583.85,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987146324,1.28436703,583.87,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987147423,1.28436703,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987147623,0.31537994,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987147825,1.28436703,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987148025,0.31537994,583.88,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987148225,1.28436703,583.9,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987148420,0.31537203,583.89,583.1,2.62828141]
["bitfinex-derivatives","BNBF0:USTF0",1729987148820,0.31537203,583.89,583.1,0.83894033]
["bitfinex-derivatives","BNBF0:USTF0",1729987149020,0.31537203,583.89,582.85,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987149222,0.31537203,583.89,582.86,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987149621,1.28436703,583.91,582.87,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987149825,0.31537195,583.9,582.88,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987150026,0.31537195,583.9,582.89,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987150226,0.31537195,583.9,582.9,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987150528,0.31537195,583.9,582.91,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987150823,1.28436703,583.92,582.92,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987151128,0.3153696,583.91,582.92,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987151328,0.3153696,583.91,582.93,0.27920399]
["bitfinex-derivatives","BNBF0:USTF0",1729987151530,0.3153696,583.9,582.84,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987151724,1.28436703,583.92,582.85,0.27919611]
["bitfinex-derivatives","BNBF0:USTF0",1729987152026,0.3153689,583.91,582.86,0.27919685]
["bitfinex-derivatives","BNBF0:USTF0",1729987152222,0.3153689,583.91,582.87,0.27919685]
["bitfinex-derivatives","BNBF0:USTF0",1729987152426,0.31536647,583.9,582.84,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987152730,1.28436703,583.92,582.85,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987152927,0.31536897,583.91,582.85,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987153528,0.31536897,583.91,582.83,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987153529,0.31536897,583.91,582.86,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987153728,0.31536897,583.9,582.87,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987153921,1.28436703,583.93,582.88,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987154127,0.31536871,583.92,582.89,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987154326,0.31536871,583.92,582.9,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987154528,1.28436703,583.83,582.95,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987154823,0.31536871,583.82,582.96,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987155028,0.31536871,583.82,582.96,1.14738858]
["bitfinex-derivatives","BNBF0:USTF0",1729987155228,0.31536871,583.82,582.97,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987155429,1.28436703,583.84,582.95,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987155430,0.31536871,583.81,582.98,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987155631,0.31536871,583.8,582.99,0.27918996]
["bitfinex-derivatives","BNBF0:USTF0",1729987155823,0.31536871,583.8,582.95,2.15501887]
["bitfinex-derivatives","BNBF0:USTF0",1729987155824,1.28436703,583.84,582.95,2.15501887]
["bitfinex-derivatives","BNBF0:USTF0",1729987156129,0.31537427,583.83,582.96,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987156526,0.31537427,583.83,582.97,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987156733,0.31537427,583.83,582.98,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987156930,0.31537427,583.82,582.99,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987157127,0.31537427,583.81,583.0,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987157323,0.31537427,583.81,582.95,2.15121941]
["bitfinex-derivatives","BNBF0:USTF0",1729987157324,0.31537427,583.8,583.01,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987157524,0.31537427,583.79,583.02,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987157722,1.28436703,583.85,583.03,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987157926,0.31536987,583.84,583.04,0.2792094]
["bitfinex-derivatives","BNBF0:USTF0",1729987158123,0.31536987,583.84,582.95,2.15121941]
["bitfinex-derivatives","BNBF0:USTF0",1729987158326,0.31536987,583.84,582.96,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987159329,0.31536987,583.83,582.96,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987159526,0.31536987,583.82,582.96,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987159827,1.28436703,583.86,582.96,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987159828,0.31536987,583.81,582.96,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987160030,0.31536987,583.8,582.96,1.56550838]
["bitfinex-derivatives","BNBF0:USTF0",1729987160228,0.31536987,583.79,582.97,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987160423,1.28436703,583.86,582.97,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987160625,0.31536744,583.85,582.98,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987160930,0.31536744,583.85,582.99,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987161225,0.31536744,583.85,583.0,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987161429,0.31536744,583.85,583.01,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987161629,0.31536744,583.85,583.02,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987161925,0.31536744,583.85,583.03,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987162130,0.31536744,583.85,583.04,0.27920298]
["bitfinex-derivatives","BNBF0:USTF0",1729987162429,0.31536744,583.85,582.95,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987162430,1.59973447,583.85,582.95,2.13142324]
["bitfinex-derivatives","BNBF0:USTF0",1729987162628,0.31536744,583.84,582.96,0.27919865]
["bitfinex-derivatives","BNBF0:USTF0",1729987163133,1.28436703,583.86,582.96,1.56550405]
["bitfinex-derivatives","BNBF0:USTF0",1729987163134,0.31536744,583.83,582.96,1.56550405]
["bitfinex-derivatives","BNBF0:USTF0",1729987163331,0.31536744,583.82,582.97,0.27919865]
["bitfinex-derivatives","BNBF0:USTF0",1729987163630,0.31536744,583.81,582.97,0.27919865]
["bitfinex-derivatives","BNBF0:USTF0",1729987163830,0.31536966,583.8,582.98,0.27919712]
["bitfinex-derivatives","BNBF0:USTF0",1729987164158,0.31536966,583.79,582.99,0.27919712]
["bitfinex-derivatives","BNBF0:USTF0",1729987164330,1.28436703,583.85,583.0,0.27919712]
["bitfinex-derivatives","BNBF0:USTF0",1729987164526,0.31536966,583.84,583.01,0.27920169]
["bitfinex-derivatives","BNBF0:USTF0",1729987164826,0.31536966,583.84,582.95,2.13494099]
["bitfinex-derivatives","BNBF0:USTF0",1729987164827,0.31536966,583.84,583.02,0.27920169]
["bitfinex-derivatives","BNBF0:USTF0",1729987165029,0.31536966,583.84,583.03,0.27920169]
["bitfinex-derivatives","BNBF0:USTF0",1729987165328,0.31536966,583.84,583.04,0.27920169]
["bitfinex-derivatives","BNBF0:USTF0",1729987165524,0.31536966,583.84,582.95,2.13494099]
["bitfinex-derivatives","BNBF0:USTF0",1729987165726,0.31536966,583.84,582.96,0.279206]
["bitfinex-derivatives","BNBF0:USTF0",1729987167329,0.31536966,583.84,582.96,1.5655114]
["bitfinex-derivatives","BNBF0:USTF0",1729987167530,1.59973669,583.84,582.97,0.279206]
["bitfinex-derivatives","BNBF0:USTF0",1729987167732,1.28436703,583.84,582.95,2.13494099]
["bitfinex-derivatives","BNBF0:USTF0",1729987167926,1.59973912,583.83,582.96,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987168132,0.31537209,583.82,582.96,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987168327,0.31537209,583.82,582.97,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987168532,0.31537209,583.82,582.98,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987168832,0.31537209,583.82,582.99,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987169026,0.31537209,583.82,583.0,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987169432,0.31537209,583.82,583.01,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987169725,0.31537209,583.82,583.02,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987169930,0.31537209,583.82,583.03,0.27920339]
["bitfinex-derivatives","BNBF0:USTF0",1729987170131,0.31537209,583.82,582.95,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987170333,0.31537209,583.82,582.96,0.27921222]
["bitfinex-derivatives","BNBF0:USTF0",1729987171030,1.59973912,583.82,582.96,0.27921222]
["bitfinex-derivatives","BNBF0:USTF0",1729987171232,0.31537209,583.81,582.96,0.27921222]
["bitfinex-derivatives","BNBF0:USTF0",1729987171830,0.31537754,583.8,582.97,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987172031,0.31537754,583.79,582.98,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987172227,0.31537754,583.79,582.95,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987172228,0.31537754,583.78,582.99,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987172431,0.31537754,583.77,583.0,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987172628,1.28436703,583.82,583.01,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987172931,0.31538044,583.81,583.02,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987173131,0.31538044,583.8,583.03,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987173326,0.31538044,583.79,583.04,0.27921751]
["bitfinex-derivatives","BNBF0:USTF0",1729987173535,1.28436703,583.83,582.98,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987173734,0.31536892,583.82,582.99,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987173932,1.59973595,583.82,583.0,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987174131,0.31536892,583.81,583.01,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987174334,0.31536892,583.81,583.02,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987174536,0.31536892,583.8,583.03,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987174735,0.31536892,583.79,583.04,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987174935,1.28436703,583.83,583.05,0.27920239]
["bitfinex-derivatives","BNBF0:USTF0",1729987175136,0.31536647,583.82,582.99,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987175337,0.31536647,583.82,583.0,0.2791929]
["bitfinex-derivatives","BNBF0:USTF0",1729987175637,1.28436703,583.82,582.99,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987175831,0.31536709,583.81,583.0,0.27919408]
["bitfinex-derivatives","BNBF0:USTF0",1729987176232,0.31536709,583.81,583.01,0.27919408]
["bitfinex-derivatives","BNBF0:USTF0",1729987176437,0.31536709,583.81,583.02,0.27919408]
["bitfinex-derivatives","BNBF0:USTF0",1729987176633,0.31536709,583.81,583.03,0.27919408]
["bitfinex-derivatives","BNBF0:USTF0",1729987176838,0.31536709,583.81,583.04,0.27919408]
["bitfinex-derivatives","BNBF0:USTF0",1729987177036,0.31536709,583.81,582.99,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987177234,0.31536709,583.81,583.0,0.2791942]
["bitfinex-derivatives","BNBF0:USTF0",1729987177439,1.59973412,583.81,583.01,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987177741,0.31536709,583.8,583.02,0.2791942]
["bitfinex-derivatives","BNBF0:USTF0",1729987178339,1.59973412,583.8,583.02,1.5654996]
["bitfinex-derivatives","BNBF0:USTF0",1729987178538,1.28436703,583.8,583.03,0.2791942]
["bitfinex-derivatives","BNBF0:USTF0",1729987179337,1.28436703,583.79,583.04,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987179644,1.28436703,583.78,583.05,0.2791942]
["bitfinex-derivatives","BNBF0:USTF0",1729987179841,1.28436703,583.78,583.04,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987180141,1.28436703,583.78,583.05,0.27918387]
["bitfinex-derivatives","BNBF0:USTF0",1729987180441,1.28436703,583.79,583.05,0.27918387]
["bitfinex-derivatives","BNBF0:USTF0",1729987180844,1.28436703,583.78,583.03,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987181139,1.28436703,583.78,583.04,0.27918739]
["bitfinex-derivatives","BNBF0:USTF0",1729987181340,1.28436703,583.78,583.04,1.56549279]
["bitfinex-derivatives","BNBF0:USTF0",1729987181639,1.28436703,583.78,583.04,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987181843,1.28436703,583.78,583.05,0.27918757]
["bitfinex-derivatives","BNBF0:USTF0",1729987182637,1.28436703,583.78,583.04,2.12653083]
["bitfinex-derivatives","BNBF0:USTF0",1729987183242,1.28436703,583.78,583.05,0.27918177]
["bitfinex-derivatives","BNBF0:USTF0",1729987183443,1.28436703,583.78,583.04,2.12653083]
["bitfinex-derivatives","BNBF0:USTF0",1729987183844,1.28436703,583.78,583.05,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1729987184941,1.28436703,583.78,583.04,2.12653083]
["bitfinex-derivatives","BNBF0:USTF0",1729987185138,1.28436703,583.78,583.05,0.2791809]
["bitfinex-derivatives","BNBF0:USTF0",1729987185338,1.28436703,583.79,583.05,1.5654863]
["bitfinex-derivatives","BNBF0:USTF0",1729987185538,1.28436703,583.8,583.06,0.2791809]
["bitfinex-derivatives","BNBF0:USTF0",1729987186663,1.28436703,583.81,583.06,1.5654863]
["bitfinex-derivatives","BNBF0:USTF0",1729987186843,1.28436703,583.8,583.07,0.2791809]
["bitfinex-derivatives","BNBF0:USTF0",1729987187046,1.28436703,583.8,583.05,1.2863054]
["bitfinex-derivatives","BNBF0:USTF0",1729987187346,1.28436703,583.81,583.06,0.279158]
["bitfinex-derivatives","BNBF0:USTF0",1729987187744,1.28436703,583.81,583.07,0.27915181]
["bitfinex-derivatives","BNBF0:USTF0",1729987188044,1.28436703,583.8,583.05,2.1612828]
["bitfinex-derivatives","BNBF0:USTF0",1729987188349,1.28436703,583.81,583.06,0.2791605]
["bitfinex-derivatives","BNBF0:USTF0",1729987189446,1.92949611,586.51,583.06,0.2791605]
["bitfinex-derivatives","BNBF0:USTF0",1729987189447,1.28436703,583.82,583.06,0.2791605]
["bitfinex-derivatives","BNBF0:USTF0",1729987191348,1.59972106,583.81,583.06,0.2791605]
["bitfinex-derivatives","BNBF0:USTF0",1729987191543,1.28436703,583.81,583.06,0.2791605]
["bitfinex-derivatives","BNBF0:USTF0",1729987191743,1.28436703,583.81,583.05,0.8749774]
["bitfinex-derivatives","BNBF0:USTF0",1729987191946,1.28436703,583.81,583.06,0.27916066]
["bitfinex-derivatives","BNBF0:USTF0",1729987192246,1.28436703,583.81,583.07,0.27916066]
["bitfinex-derivatives","BNBF0:USTF0",1729987192447,1.28436703,583.81,583.04,2.12412823]
["bitfinex-derivatives","BNBF0:USTF0",1729987192640,1.28436703,583.81,583.05,0.2791609]
["bitfinex-derivatives","BNBF0:USTF0",1729987195250,1.28436703,583.82,583.05,1.5654663]
["bitfinex-derivatives","BNBF0:USTF0",1729987195451,1.28436703,583.82,583.06,0.2791609]
["bitfinex-derivatives","BNBF0:USTF0",1729987195657,1.28436703,583.82,583.07,0.27915263]
["bitfinex-derivatives","BNBF0:USTF0",1729987195953,1.28436703,583.82,583.04,2.15877232]
["bitfinex-derivatives","BNBF0:USTF0",1729987196150,0.31535598,583.81,583.05,0.27915503]
["bitfinex-derivatives","BNBF0:USTF0",1729987197151,1.59972301,583.81,583.05,0.27915503]
["bitfinex-derivatives","BNBF0:USTF0",1729987197352,1.28436703,583.81,583.05,0.27915503]
["bitfinex-derivatives","BNBF0:USTF0",1729987197953,1.28436703,583.82,583.05,0.27915503]
["bitfinex-derivatives","BNBF0:USTF0",1729987198152,0.31535598,583.81,583.05,0.27915503]
["bitfinex-derivatives","BNBF0:USTF0",1729987199554,1.28436703,583.82,583.04,2.15877232]
["bitfinex-derivatives","BNBF0:USTF0",1729987199748,1.28436703,583.83,583.05,0.27914791]
["bitfinex-derivatives","BNBF0:USTF0",1729987199953,0.3153507,583.82,583.05,0.27914791]