{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":343046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729814402934,1.26065069,595.12,592.4,5.13703133]
["bitfinex-derivatives","BNBF0:USTF0",1729814403135,1.26065069,595.12,594.01,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814403435,2.08856793,595.12,594.02,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814404232,2.08856793,595.12,594.02,2.10529843]
["bitfinex-derivatives","BNBF0:USTF0",1729814404435,3.34920949,595.12,594.03,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814404635,2.08856793,595.12,594.03,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814405836,2.08856793,595.12,594.03,2.10782257]
["bitfinex-derivatives","BNBF0:USTF0",1729814406036,2.08856793,595.12,594.04,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814406434,0.29286434,595.11,594.04,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814406640,1.5535059,595.11,594.11,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814406837,1.5535059,595.11,594.11,2.10630809]
["bitfinex-derivatives","BNBF0:USTF0",1729814407045,1.8463686,595.11,594.11,2.10630809]
["bitfinex-derivatives","BNBF0:USTF0",1729814407247,1.8463686,595.11,594.12,0.30924912]
["bitfinex-derivatives","BNBF0:USTF0",1729814407444,0.2928627,595.1,594.12,0.30924912]
["bitfinex-derivatives","BNBF0:USTF0",1729814407745,0.29286434,595.11,594.11,0.84827862]
["bitfinex-derivatives","BNBF0:USTF0",1729814407939,0.29286434,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814408545,0.29286434,595.11,594.02,1.15222869]
["bitfinex-derivatives","BNBF0:USTF0",1729814408842,0.29286434,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814409040,1.11362985,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814409240,0.29286434,595.11,594.02,1.15778179]
["bitfinex-derivatives","BNBF0:USTF0",1729814409444,0.29286434,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814409841,0.29286434,595.11,594.02,1.13727977]
["bitfinex-derivatives","BNBF0:USTF0",1729814410046,0.29286434,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814410648,1.12972723,595.11,594.02,1.13963547]
["bitfinex-derivatives","BNBF0:USTF0",1729814410842,0.29286434,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814411443,0.85368932,595.1,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814411645,0.85368932,595.1,594.02,1.14670257]
["bitfinex-derivatives","BNBF0:USTF0",1729814411844,0.85368932,595.1,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814412045,0.29286434,595.11,594.02,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729814412242,1.26064156,595.5,593.81,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814412440,0.29283008,595.49,593.82,0.30921614]
["bitfinex-derivatives","BNBF0:USTF0",1729814412645,0.29283008,595.48,593.82,0.30921614]
["bitfinex-derivatives","BNBF0:USTF0",1729814412846,0.29283008,595.47,593.82,0.30921614]
["bitfinex-derivatives","BNBF0:USTF0",1729814413150,0.29283008,595.46,593.82,0.30921614]
["bitfinex-derivatives","BNBF0:USTF0",1729814413345,0.29283008,595.45,593.82,0.30921614]
["bitfinex-derivatives","BNBF0:USTF0",1729814413542,0.29283008,595.5,593.82,0.30921614]
["bitfinex-derivatives","BNBF0:USTF0",1729814413747,1.26064156,595.31,594.02,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814414050,1.26064156,595.29,594.04,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814414247,1.26064156,595.32,594.05,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814414447,1.26064156,595.32,593.71,0.6496467]
["bitfinex-derivatives","BNBF0:USTF0",1729814414448,0.29282315,595.31,594.06,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814414744,0.29282315,595.31,594.07,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814414949,0.29282315,595.3,594.08,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814415151,0.29282315,595.29,594.09,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814415451,0.29282315,595.28,594.1,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814415652,0.29282315,595.27,594.11,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814415847,0.29282315,595.26,594.12,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814416047,0.29282315,595.25,594.13,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814416244,0.29282315,595.24,594.14,0.30920918]
["bitfinex-derivatives","BNBF0:USTF0",1729814416449,0.29282315,595.23,594.15,0.3092027]
["bitfinex-derivatives","BNBF0:USTF0",1729814416649,0.29282315,595.22,594.01,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814416847,0.29282315,595.21,594.02,1.56723707]
["bitfinex-derivatives","BNBF0:USTF0",1729814417053,0.29282315,595.2,594.03,0.3092076]
["bitfinex-derivatives","BNBF0:USTF0",1729814417353,0.29282315,595.19,594.03,0.3092076]
["bitfinex-derivatives","BNBF0:USTF0",1729814417551,0.29282315,595.18,594.03,0.3092076]
["bitfinex-derivatives","BNBF0:USTF0",1729814417752,0.29282315,595.17,594.03,0.3092076]
["bitfinex-derivatives","BNBF0:USTF0",1729814417952,0.29282315,595.16,594.03,0.3092076]
["bitfinex-derivatives","BNBF0:USTF0",1729814418149,0.83030058,595.34,594.02,0.84233148]
["bitfinex-derivatives","BNBF0:USTF0",1729814418447,0.29281601,595.33,594.03,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814418648,0.29281601,595.32,594.04,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814418854,0.29281601,595.32,594.05,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814420658,0.29281601,595.32,594.07,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814420953,0.29281601,595.32,594.08,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814421149,0.29281601,595.32,593.82,1.50963536]
["bitfinex-derivatives","BNBF0:USTF0",1729814421150,0.29281601,595.32,594.09,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814421352,0.29281601,595.32,594.08,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814421553,0.29281601,595.32,594.09,0.309202]
["bitfinex-derivatives","BNBF0:USTF0",1729814422155,0.29278445,595.31,594.1,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814422355,0.29278445,595.32,594.11,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814422555,0.29278445,595.31,594.12,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814422755,0.29278445,595.3,594.13,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814422949,0.29278445,595.29,594.14,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814423151,0.29278445,595.28,594.15,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814423456,0.29278445,595.27,594.16,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814423655,0.29278445,595.26,594.17,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814423856,0.29278445,595.25,594.18,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814424060,1.55342601,595.44,594.19,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814424255,1.55342601,595.43,594.2,0.3091702]
["bitfinex-derivatives","BNBF0:USTF0",1729814424556,0.29278445,595.42,594.02,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814424757,0.29278445,595.43,594.03,1.56720512]
["bitfinex-derivatives","BNBF0:USTF0",1729814425057,0.29278445,595.42,594.04,0.30917565]
["bitfinex-derivatives","BNBF0:USTF0",1729814425360,0.29278445,595.42,594.05,0.30917565]
["bitfinex-derivatives","BNBF0:USTF0",1729814425557,0.29278445,595.41,594.06,0.30917565]
["bitfinex-derivatives","BNBF0:USTF0",1729814425754,0.29278445,595.4,594.07,0.30917565]
["bitfinex-derivatives","BNBF0:USTF0",1729814425951,0.29278445,595.4,594.08,0.30917565]
["bitfinex-derivatives","BNBF0:USTF0",1729814425952,0.29278445,595.39,594.08,0.30917565]
["bitfinex-derivatives","BNBF0:USTF0",1729814426149,1.26064156,595.44,594.09,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814426356,0.29279268,595.43,594.02,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814426556,0.29279268,595.43,594.1,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814426757,0.29279268,595.42,594.1,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814426958,0.29279268,595.42,594.11,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814427153,0.29279268,595.41,594.11,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814427355,0.29279268,595.44,594.12,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814427658,0.29279268,595.43,594.13,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814427956,1.26064156,595.45,594.14,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814427957,0.29279268,595.42,594.14,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814428152,0.29279268,595.41,594.15,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814428461,0.29279268,595.4,594.16,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814428761,0.29279268,595.4,594.01,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814428762,0.29279268,595.39,594.17,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814429054,0.29279268,595.39,594.18,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814429259,0.29279268,595.38,594.19,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814429559,0.29279268,595.38,594.2,0.30917843]
["bitfinex-derivatives","BNBF0:USTF0",1729814429753,0.29279268,595.37,594.01,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814430053,1.26064156,595.45,594.02,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814430258,0.29278401,595.44,594.03,1.56719921]
["bitfinex-derivatives","BNBF0:USTF0",1729814430458,0.29278401,595.44,593.68,2.56847805]
["bitfinex-derivatives","BNBF0:USTF0",1729814430459,1.55342557,595.44,594.04,1.56719921]
["bitfinex-derivatives","BNBF0:USTF0",1729814430754,1.26064156,595.36,594.12,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814430956,1.26064156,595.36,593.83,2.56847805]
["bitfinex-derivatives","BNBF0:USTF0",1729814430957,0.29278401,595.35,594.14,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814431160,0.29278401,595.34,594.15,0.30916974]
["bitfinex-derivatives","BNBF0:USTF0",1729814431454,0.29278401,595.33,594.16,0.30916974]
["bitfinex-derivatives","BNBF0:USTF0",1729814431654,0.29278401,595.32,594.17,0.30916974]
["bitfinex-derivatives","BNBF0:USTF0",1729814431855,0.29278401,595.31,594.18,0.30916974]
["bitfinex-derivatives","BNBF0:USTF0",1729814432060,0.29278401,595.3,594.15,0.30916974]
["bitfinex-derivatives","BNBF0:USTF0",1729814432255,0.29278401,595.36,594.16,0.30916974]
["bitfinex-derivatives","BNBF0:USTF0",1729814432453,0.29278401,595.35,594.15,1.56719921]
["bitfinex-derivatives","BNBF0:USTF0",1729814432653,0.29276982,595.34,594.16,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814432865,0.29276982,595.33,594.16,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814433055,0.29276982,595.32,594.16,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814433257,2.11839324,595.38,594.16,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814433258,0.29276982,595.31,594.16,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814433455,0.29276982,595.3,594.16,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814433659,0.29276982,595.29,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814433860,0.29276982,595.28,594.18,0.30915541]
["bitfinex-derivatives","BNBF0:USTF0",1729814434061,0.83117038,595.39,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814434261,0.292765,595.27,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814434464,0.292765,595.26,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814434761,0.292765,595.25,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814435061,0.292765,595.24,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814435261,0.292765,595.23,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814435461,0.292765,595.22,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814435662,0.292765,595.21,594.18,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814435959,0.292765,595.2,594.19,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814436261,1.26064156,595.53,594.2,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814436456,0.2927193,595.52,594.21,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814436658,0.2927193,595.51,594.19,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814436958,0.2927193,595.5,594.2,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814437160,0.2927193,595.49,594.2,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814437362,0.2927193,595.48,594.21,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814437662,0.2927193,595.47,594.21,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814437857,0.2927193,595.46,594.22,0.30915059]
["bitfinex-derivatives","BNBF0:USTF0",1729814438064,1.26064156,595.61,594.13,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814438364,0.2927195,595.6,594.14,0.30910465]
["bitfinex-derivatives","BNBF0:USTF0",1729814438563,0.29272147,595.59,594.15,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814438758,0.29272147,595.58,594.16,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814438962,0.29272147,595.57,594.17,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814439162,0.29272147,595.56,594.18,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814439365,0.29272147,595.55,594.19,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814439558,0.29272147,595.54,594.2,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814439761,0.29272147,595.53,594.21,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814439961,0.29272147,595.52,594.22,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814440157,0.29272147,595.51,594.23,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814440364,0.29272147,595.5,594.24,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814440562,0.29272147,595.49,594.25,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814440763,0.29272147,595.48,594.26,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814440965,0.29272147,595.47,594.27,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814441262,0.29272147,595.47,594.15,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814441263,0.29272147,595.46,594.28,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814441463,0.29272147,595.45,594.29,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814441662,2.10159646,595.67,594.15,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814441663,0.29272147,595.44,594.3,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814441864,0.29272147,595.43,594.31,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814442064,0.29272147,595.57,594.32,0.30910664]
["bitfinex-derivatives","BNBF0:USTF0",1729814442363,0.29272535,595.56,594.33,0.30911056]
["bitfinex-derivatives","BNBF0:USTF0",1729814442557,0.29272535,595.56,594.16,0.30911056]
["bitfinex-derivatives","BNBF0:USTF0",1729814442761,0.29272535,595.55,594.17,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814442963,0.29272535,595.54,594.18,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814443366,0.29272535,595.53,594.19,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814443561,1.26064156,595.68,594.14,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814443562,0.29272535,595.52,594.2,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814443759,0.29272535,595.51,594.21,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814443960,0.29272535,595.5,594.22,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814444162,0.29272535,595.49,594.23,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814444363,0.29272535,595.48,594.24,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814444566,0.29272535,595.47,594.25,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814444761,0.29272535,595.46,594.26,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814444964,0.29272535,595.45,594.26,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814445164,0.29272535,595.44,594.27,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814445367,0.29272535,595.43,594.28,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814445567,0.29272535,595.42,594.29,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814445768,0.29272535,595.41,594.3,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814445963,0.8380116,595.68,594.31,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814445964,0.29272535,595.4,594.31,0.30911149]
["bitfinex-derivatives","BNBF0:USTF0",1729814446172,0.29272535,595.6,594.15,0.8275533]
["bitfinex-derivatives","BNBF0:USTF0",1729814446365,0.29271619,595.59,594.32,0.30910136]
["bitfinex-derivatives","BNBF0:USTF0",1729814446564,0.29271619,595.59,594.32,0.84042336]
["bitfinex-derivatives","BNBF0:USTF0",1729814446769,0.29271619,595.59,594.11,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814446970,0.29271619,595.59,593.76,0.64930411]
["bitfinex-derivatives","BNBF0:USTF0",1729814446971,0.29271619,595.59,594.12,1.56713895]
["bitfinex-derivatives","BNBF0:USTF0",1729814447271,1.55335775,595.59,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814447572,0.29271619,595.58,594.18,1.56713895]
["bitfinex-derivatives","BNBF0:USTF0",1729814447870,0.29271619,595.57,594.19,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814448075,0.29271619,595.56,594.19,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814448274,0.29271619,595.55,594.19,1.56713895]
["bitfinex-derivatives","BNBF0:USTF0",1729814448574,1.26064156,595.61,594.2,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814448575,0.29271619,595.54,594.2,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814448776,0.29271619,595.53,594.22,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814448977,0.29271619,595.52,594.23,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814449276,0.29271619,595.51,594.23,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814449476,0.83044191,595.51,594.23,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814449772,1.26064156,595.55,594.1,0.82208563]
["bitfinex-derivatives","BNBF0:USTF0",1729814449773,0.29271619,595.5,594.21,1.56713895]
["bitfinex-derivatives","BNBF0:USTF0",1729814449974,0.85314996,595.51,594.24,0.30910948]
["bitfinex-derivatives","BNBF0:USTF0",1729814450172,0.85314996,595.51,594.21,2.11891699]
["bitfinex-derivatives","BNBF0:USTF0",1729814450369,0.29271526,595.5,594.25,0.3091004]
["bitfinex-derivatives","BNBF0:USTF0",1729814450575,0.58543087,595.5,594.25,0.3091004]
["bitfinex-derivatives","BNBF0:USTF0",1729814450773,0.29271561,595.49,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814451570,1.12038209,595.49,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814451771,0.29271561,595.48,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814452174,0.29271561,595.47,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814452376,0.29271561,595.46,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814452571,0.29271561,595.45,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814452776,0.29271561,595.44,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814453078,0.29271561,595.43,594.26,0.30910075]
["bitfinex-derivatives","BNBF0:USTF0",1729814453278,0.29271873,595.42,594.27,0.30910389]
["bitfinex-derivatives","BNBF0:USTF0",1729814453478,0.29271873,595.42,594.25,0.3091004]
["bitfinex-derivatives","BNBF0:USTF0",1729814453479,0.29271873,595.41,594.28,0.30910389]
["bitfinex-derivatives","BNBF0:USTF0",1729814453678,0.29271873,595.4,594.29,0.30910389]
["bitfinex-derivatives","BNBF0:USTF0",1729814453879,0.29271873,595.39,594.3,0.30910389]
["bitfinex-derivatives","BNBF0:USTF0",1729814454080,0.29271873,595.38,594.31,0.30910389]
["bitfinex-derivatives","BNBF0:USTF0",1729814454281,0.29271593,595.37,594.32,0.30910108]
["bitfinex-derivatives","BNBF0:USTF0",1729814454482,0.29271593,595.36,594.33,0.30910108]
["bitfinex-derivatives","BNBF0:USTF0",1729814454678,0.29271593,595.35,594.34,0.30910108]
["bitfinex-derivatives","BNBF0:USTF0",1729814454873,1.1152514,595.5,594.25,0.3091004]
["bitfinex-derivatives","BNBF0:USTF0",1729814454874,0.29271593,595.34,594.25,0.3091004]
["bitfinex-derivatives","BNBF0:USTF0",1729814455078,0.29271593,595.33,594.26,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814455276,0.29271593,595.32,594.26,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814455579,0.29271593,595.31,594.26,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814455780,0.29271593,595.3,594.27,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814455979,0.29271593,595.29,594.28,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814456175,0.29271593,595.29,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814456176,0.29271593,595.28,594.29,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814456377,0.29271593,595.28,594.19,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814456378,0.29271593,595.28,594.3,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814456581,0.29271593,595.28,594.31,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814456582,0.29271593,595.27,594.31,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814456780,0.29271593,595.27,594.2,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814457081,0.29271593,595.26,594.21,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814457281,0.29271593,595.26,594.22,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814457476,0.29271593,595.25,594.23,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814457680,0.29271593,595.24,594.24,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814457876,2.08645775,595.55,594.25,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814458076,0.29271899,595.54,594.26,0.309103]
["bitfinex-derivatives","BNBF0:USTF0",1729814458278,0.29271917,595.53,594.27,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814458474,0.29271917,595.53,594.28,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814458680,0.29271917,595.53,594.12,2.09393813]
["bitfinex-derivatives","BNBF0:USTF0",1729814458681,0.29271917,595.53,594.29,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814458979,0.29271917,595.52,594.3,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814459183,0.29271917,595.51,594.31,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814459382,0.29271917,595.5,594.32,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814459580,0.29271917,595.49,594.33,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814459783,0.29271917,595.48,594.34,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814459983,0.29271917,595.48,594.21,2.08238628]
["bitfinex-derivatives","BNBF0:USTF0",1729814459984,0.29271917,595.47,594.35,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814460183,0.29271917,595.46,594.36,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814460380,2.08645775,595.55,594.21,0.82435681]
["bitfinex-derivatives","BNBF0:USTF0",1729814460381,0.29271917,595.45,594.37,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814460579,0.29271917,595.44,594.38,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814460784,0.82581619,595.55,594.39,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814460785,0.29271917,595.43,594.39,0.30910436]
["bitfinex-derivatives","BNBF0:USTF0",1729814460981,0.29271917,595.42,594.25,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814461181,1.51276988,595.92,594.21,0.82435681]
["bitfinex-derivatives","BNBF0:USTF0",1729814461182,0.29271917,595.41,594.26,0.30906718]
["bitfinex-derivatives","BNBF0:USTF0",1729814461483,0.29271917,595.4,594.27,0.30906718]
["bitfinex-derivatives","BNBF0:USTF0",1729814461680,0.29271917,595.39,594.28,0.30906718]
["bitfinex-derivatives","BNBF0:USTF0",1729814461882,0.85718695,595.39,594.29,0.30906718]
["bitfinex-derivatives","BNBF0:USTF0",1729814462186,1.26064156,595.7,594.25,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814462388,0.29265986,595.69,594.26,0.3090446]
["bitfinex-derivatives","BNBF0:USTF0",1729814462588,0.29265986,595.68,594.26,0.3090446]
["bitfinex-derivatives","BNBF0:USTF0",1729814462890,0.29265986,595.67,594.27,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814463089,0.29265986,595.66,594.28,0.3090446]
["bitfinex-derivatives","BNBF0:USTF0",1729814463289,0.29265986,595.65,594.28,0.3090446]
["bitfinex-derivatives","BNBF0:USTF0",1729814463484,0.29265986,595.64,594.28,0.3090446]
["bitfinex-derivatives","BNBF0:USTF0",1729814463783,0.29265986,595.63,594.28,0.3090446]
["bitfinex-derivatives","BNBF0:USTF0",1729814463988,2.087467,595.9,594.21,0.82435681]
["bitfinex-derivatives","BNBF0:USTF0",1729814464190,1.55326159,595.89,594.22,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814464390,0.29262003,595.88,594.23,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814464598,0.29262003,595.87,594.24,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814464790,0.29262003,595.86,594.25,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814465090,0.29262003,595.85,594.26,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814465386,1.26064156,595.9,594.06,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814465387,0.29262003,595.84,594.27,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814465586,0.29262003,595.83,594.28,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814465791,0.29262003,595.82,594.29,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814465992,0.29262003,595.81,594.3,0.30900454]
["bitfinex-derivatives","BNBF0:USTF0",1729814466188,0.8353477,595.9,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814466189,1.26064156,595.9,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814466385,0.29262807,595.89,594.18,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814466586,0.29262807,595.89,594.19,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814466791,1.55326963,595.89,594.2,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814466990,0.29262807,595.88,594.21,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814467189,0.29262807,595.87,594.22,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814467384,0.29262807,595.86,594.23,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814467591,0.29262807,595.85,594.24,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814467788,0.29262807,595.84,594.25,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814467990,2.08573031,595.91,594.15,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814467991,0.29262807,595.83,594.26,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814468193,0.29262807,595.82,594.27,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814468388,0.29262807,595.81,594.28,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814468590,0.29262807,595.8,594.29,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814468790,0.29262807,595.79,594.3,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814468992,0.29262807,595.78,594.31,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814469192,1.55326963,595.9,594.32,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814469393,0.29262807,595.89,594.33,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814469695,0.29262807,595.89,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814469696,0.29262807,595.88,594.34,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814469895,0.29262807,595.87,594.35,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814470096,0.29262807,595.86,594.36,0.30901253]
["bitfinex-derivatives","BNBF0:USTF0",1729814470292,1.26064156,595.92,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814470503,1.55327013,595.91,594.17,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814470700,0.29262857,595.9,594.17,1.56704249]
["bitfinex-derivatives","BNBF0:USTF0",1729814470900,1.26064156,595.88,594.2,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814471096,0.29262857,595.87,594.21,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814471295,1.55327013,595.87,594.22,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814471600,0.29262857,595.86,594.23,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814471795,0.29262857,595.85,594.23,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814471997,0.29262857,595.84,594.23,1.56704249]
["bitfinex-derivatives","BNBF0:USTF0",1729814472197,2.60399207,595.93,594.24,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814472198,0.29262857,595.83,594.24,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814472401,0.29262857,595.82,594.24,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814472701,0.29262857,595.81,594.24,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814472996,1.26064156,595.9,594.25,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814472997,0.29262857,595.8,594.25,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814473200,0.29262857,595.79,594.26,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814473403,1.26064156,595.9,594.27,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814473404,0.29262857,595.78,594.27,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814473598,1.26064156,595.93,594.28,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814473599,0.29262857,595.77,594.28,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814473805,0.29262857,595.77,594.11,2.60777611]
["bitfinex-derivatives","BNBF0:USTF0",1729814473806,0.29262857,595.76,594.35,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814474002,0.29262857,595.76,594.36,0.30901302]
["bitfinex-derivatives","BNBF0:USTF0",1729814474213,1.26064156,595.79,594.35,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814474396,0.2926129,595.78,594.36,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814474598,0.2926129,595.78,594.37,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814474806,0.2926129,595.78,594.38,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814475104,0.2926129,595.78,594.39,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814475310,0.2926129,595.78,594.4,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814475504,0.2926129,595.78,594.41,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814475703,0.2926129,595.78,594.42,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814476204,0.2926129,595.78,594.43,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814476406,0.2926129,595.78,594.44,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814476905,0.2926129,595.78,594.45,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814477205,0.2926129,595.78,594.46,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814477407,1.26064156,595.75,594.46,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814477603,0.2926129,595.74,594.47,0.30899724]
["bitfinex-derivatives","BNBF0:USTF0",1729814477802,0.29261356,595.73,594.48,0.30899786]
["bitfinex-derivatives","BNBF0:USTF0",1729814477999,0.29261356,595.72,594.49,0.30899786]
["bitfinex-derivatives","BNBF0:USTF0",1729814478203,1.26064156,595.73,594.39,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814478403,0.8438671,595.79,594.4,1.56703041]
["bitfinex-derivatives","BNBF0:USTF0",1729814478404,0.29261663,595.72,594.4,1.56703041]
["bitfinex-derivatives","BNBF0:USTF0",1729814478698,0.29261663,595.71,594.41,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814478899,0.29261663,595.7,594.42,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814479104,0.29261663,595.69,594.42,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814479302,0.29261663,595.68,594.43,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814479503,0.29261663,595.67,594.43,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814479704,0.29261663,595.66,594.44,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814479901,0.29261663,595.65,594.44,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814480109,0.29261663,595.64,594.45,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814480307,0.29261663,595.63,594.45,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814480603,0.29261663,595.62,594.46,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814480807,0.29261663,595.61,594.46,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814481009,0.29261663,595.6,594.47,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814481207,0.29261663,595.59,594.47,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814481409,0.29261663,595.58,594.47,0.82147289]
["bitfinex-derivatives","BNBF0:USTF0",1729814481605,0.29261663,595.57,594.48,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814481908,0.29261663,595.56,594.49,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814482103,0.29261663,595.55,594.49,0.30900094]
["bitfinex-derivatives","BNBF0:USTF0",1729814482409,2.10759365,595.71,594.5,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814482410,0.29262492,595.54,594.5,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814482609,0.29262492,595.53,594.51,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814482811,0.29262492,595.52,594.52,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814483110,0.29262492,595.51,594.53,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814483409,2.10759365,595.71,594.53,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814483410,0.29262492,595.5,594.53,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814483610,0.29262492,595.49,594.54,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814483804,2.10759365,595.71,594.54,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814483805,0.29262492,595.48,594.54,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814484010,0.29262492,595.47,594.55,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814484206,0.29262492,595.46,594.55,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814484411,0.29262492,595.45,594.56,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814484610,0.29262492,595.44,594.56,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814484810,0.29262492,595.43,594.57,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814485012,0.29262492,595.42,594.57,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814485310,0.29262492,595.41,594.58,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814485507,0.29262492,595.4,594.58,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814485711,0.29262492,595.39,594.59,0.30900932]
["bitfinex-derivatives","BNBF0:USTF0",1729814486206,0.85235873,595.4,594.4,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814486406,0.29262347,595.39,594.41,1.56703734]
["bitfinex-derivatives","BNBF0:USTF0",1729814486612,0.29262347,595.38,594.42,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814486909,0.29262347,595.37,594.42,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814487108,0.29262347,595.36,594.42,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814487306,0.85336764,595.4,594.42,1.14429925]
["bitfinex-derivatives","BNBF0:USTF0",1729814487503,0.29262214,595.39,594.43,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814487812,0.29262214,595.38,594.44,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814488014,0.29262214,595.37,594.45,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814488211,2.08727315,595.69,594.45,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814488412,0.84975239,595.39,594.45,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814488612,0.29262164,595.38,594.45,0.30900787]
["bitfinex-derivatives","BNBF0:USTF0",1729814489306,0.29262462,595.37,594.46,0.30900901]
["bitfinex-derivatives","BNBF0:USTF0",1729814489608,3.26717059,595.88,594.26,1.75459236]
["bitfinex-derivatives","BNBF0:USTF0",1729814489609,0.29262462,595.36,594.47,0.30900901]
["bitfinex-derivatives","BNBF0:USTF0",1729814489807,0.84252189,595.66,594.48,0.30900901]
["bitfinex-derivatives","BNBF0:USTF0",1729814490008,0.29262531,595.65,594.49,0.30900901]
["bitfinex-derivatives","BNBF0:USTF0",1729814490210,0.29262531,595.65,594.5,0.30900901]
["bitfinex-derivatives","BNBF0:USTF0",1729814490408,0.29262689,595.64,594.51,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814490609,0.29262689,595.64,594.45,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814490813,0.29262689,595.64,594.46,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814491314,0.29262689,595.64,594.47,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814491515,1.55326845,595.64,594.48,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814491712,0.29262689,595.63,594.49,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814491913,0.29262689,595.63,594.5,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814492113,0.29262689,595.63,594.51,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814492314,1.26064156,595.62,594.52,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814492516,0.29262689,595.61,594.53,0.30901131]
["bitfinex-derivatives","BNBF0:USTF0",1729814492717,1.26064156,595.62,594.49,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814492912,1.26064156,595.62,594.49,0.8367211]
["bitfinex-derivatives","BNBF0:USTF0",1729814493111,1.5532652,595.61,594.5,0.30900803]
["bitfinex-derivatives","BNBF0:USTF0",1729814493310,1.5532652,595.61,594.48,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814493311,0.29262364,595.6,594.49,0.30900803]
["bitfinex-derivatives","BNBF0:USTF0",1729814493511,1.26064156,595.59,594.51,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814493716,0.29262364,595.58,594.52,0.30900803]
["bitfinex-derivatives","BNBF0:USTF0",1729814493914,0.29262364,595.58,594.52,1.14850335]
["bitfinex-derivatives","BNBF0:USTF0",1729814494113,0.29262364,595.58,594.53,0.30900803]
["bitfinex-derivatives","BNBF0:USTF0",1729814494319,0.29262364,595.58,594.54,0.30900803]
["bitfinex-derivatives","BNBF0:USTF0",1729814494518,1.26064156,595.56,594.55,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814494818,0.29262474,595.55,594.55,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814495020,2.3999914,595.55,594.55,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814495221,0.29262474,595.54,594.55,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814495516,1.12985025,595.54,594.55,1.56703861]
["bitfinex-derivatives","BNBF0:USTF0",1729814495719,0.29262474,595.53,594.56,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814495914,0.29262474,595.52,594.56,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814496119,2.09769893,595.56,594.56,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814496120,0.29262474,595.51,594.56,1.56703861]
["bitfinex-derivatives","BNBF0:USTF0",1729814496321,0.29262474,595.5,594.57,0.30900914]
["bitfinex-derivatives","BNBF0:USTF0",1729814496520,0.29261813,595.49,594.58,0.30900147]
["bitfinex-derivatives","BNBF0:USTF0",1729814496721,0.29261813,595.48,594.54,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814496922,0.29261813,595.47,594.55,0.30900206]
["bitfinex-derivatives","BNBF0:USTF0",1729814497122,0.29261813,595.46,594.56,0.30900206]
["bitfinex-derivatives","BNBF0:USTF0",1729814497421,0.29261813,595.46,594.51,0.83705737]
["bitfinex-derivatives","BNBF0:USTF0",1729814497422,0.29261813,595.45,594.57,0.30900206]
["bitfinex-derivatives","BNBF0:USTF0",1729814497623,0.29261813,595.44,594.54,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814497823,0.29261813,595.43,594.55,0.30900918]
["bitfinex-derivatives","BNBF0:USTF0",1729814498016,0.29261813,595.42,594.55,0.30900918]
["bitfinex-derivatives","BNBF0:USTF0",1729814498222,0.29261813,595.41,594.55,1.13362296]
["bitfinex-derivatives","BNBF0:USTF0",1729814498522,0.29262181,595.4,594.54,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814498723,1.26064156,595.57,594.55,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814498724,0.29262181,595.56,594.55,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814498915,2.11283214,595.57,594.55,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814498916,0.29262383,595.55,594.55,1.56703565]
["bitfinex-derivatives","BNBF0:USTF0",1729814499118,0.29262383,595.54,594.56,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814499318,0.29262383,595.53,594.56,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814499521,0.29262383,595.52,594.56,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814499719,0.29262383,595.51,594.56,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814499925,0.29262383,595.5,594.57,0.30900618]
["bitfinex-derivatives","BNBF0:USTF0",1729814500122,0.29262383,595.49,594.54,2.1103882]
["bitfinex-derivatives","BNBF0:USTF0",1729814500324,0.29262383,595.48,594.55,0.30900654]
["bitfinex-derivatives","BNBF0:USTF0",1729814500526,0.29262383,595.47,594.55,1.56703601]
["bitfinex-derivatives","BNBF0:USTF0",1729814500726,0.29262383,595.46,594.56,1.56703601]
["bitfinex-derivatives","BNBF0:USTF0",1729814500927,0.29262383,595.46,594.24,3.21706191]
["bitfinex-derivatives","BNBF0:USTF0",1729814500928,0.29262383,595.45,594.57,1.56703601]
["bitfinex-derivatives","BNBF0:USTF0",1729814501124,0.29262383,595.44,594.58,0.30900654]
["bitfinex-derivatives","BNBF0:USTF0",1729814501328,0.29262383,595.43,594.59,0.30900654]
["bitfinex-derivatives","BNBF0:USTF0",1729814501529,0.29262383,595.42,594.56,2.11299455]
["bitfinex-derivatives","BNBF0:USTF0",1729814501723,2.08702092,595.59,594.57,0.3090004]
["bitfinex-derivatives","BNBF0:USTF0",1729814501926,1.55325554,595.58,594.57,0.3090004]
["bitfinex-derivatives","BNBF0:USTF0",1729814502124,0.29261398,595.57,594.57,1.56702987]
["bitfinex-derivatives","BNBF0:USTF0",1729814502326,1.26064156,595.56,594.58,0.3090004]
["bitfinex-derivatives","BNBF0:USTF0",1729814502530,1.26064156,595.54,594.52,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814502731,1.26064156,595.54,594.52,2.09332085]
["bitfinex-derivatives","BNBF0:USTF0",1729814502925,1.55327211,595.55,594.53,0.30901364]
["bitfinex-derivatives","BNBF0:USTF0",1729814503130,0.29263055,595.54,594.49,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814503329,0.29263055,595.54,594.5,0.30901771]
["bitfinex-derivatives","BNBF0:USTF0",1729814503729,0.29263055,595.54,594.5,1.56704718]
["bitfinex-derivatives","BNBF0:USTF0",1729814503931,0.29263055,595.54,594.51,0.30901771]
["bitfinex-derivatives","BNBF0:USTF0",1729814504433,0.29263055,595.54,594.52,0.30901771]
["bitfinex-derivatives","BNBF0:USTF0",1729814504631,0.29263055,595.54,594.49,2.09063043]
["bitfinex-derivatives","BNBF0:USTF0",1729814504829,0.29263055,595.54,594.5,0.30901683]
["bitfinex-derivatives","BNBF0:USTF0",1729814505029,0.29263055,595.54,594.5,1.5670463]
["bitfinex-derivatives","BNBF0:USTF0",1729814505227,0.29263055,595.54,594.51,0.30901683]
["bitfinex-derivatives","BNBF0:USTF0",1729814506225,0.29263055,595.54,594.52,0.30901319]
["bitfinex-derivatives","BNBF0:USTF0",1729814506427,0.29263055,595.54,594.53,0.30901319]
["bitfinex-derivatives","BNBF0:USTF0",1729814506628,0.29263236,595.53,594.5,0.85530138]
["bitfinex-derivatives","BNBF0:USTF0",1729814506824,0.29263236,595.52,594.39,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814507029,0.29263236,595.51,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814507232,0.29263236,595.5,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814507430,1.26064156,595.66,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814507431,0.29263236,595.49,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814507627,0.29263236,595.48,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814507831,0.29263236,595.47,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814508027,2.10383605,595.66,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814508230,0.29263324,595.65,594.4,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814508629,0.29263324,595.65,594.41,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814508827,0.29263324,595.65,594.42,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814509227,0.29263324,595.65,594.43,0.30901586]
["bitfinex-derivatives","BNBF0:USTF0",1729814509434,0.29263324,595.65,594.43,0.84605306]
["bitfinex-derivatives","BNBF0:USTF0",1729814509633,0.29263324,595.65,594.38,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814509931,0.29263324,595.65,594.39,0.30901683]
["bitfinex-derivatives","BNBF0:USTF0",1729814511433,0.29263324,595.65,594.4,0.30901683]
["bitfinex-derivatives","BNBF0:USTF0",1729814511734,0.29263324,595.65,594.41,0.30901683]
["bitfinex-derivatives","BNBF0:USTF0",1729814512034,0.29263324,595.65,594.42,0.30901683]
["bitfinex-derivatives","BNBF0:USTF0",1729814512237,0.29263324,595.65,594.37,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814512434,0.29263324,595.65,594.38,0.30901733]
["bitfinex-derivatives","BNBF0:USTF0",1729814512636,0.29263324,595.65,594.39,0.30901733]
["bitfinex-derivatives","BNBF0:USTF0",1729814512837,0.29263324,595.65,594.4,0.30901733]
["bitfinex-derivatives","BNBF0:USTF0",1729814513138,0.29263324,595.65,594.37,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814513139,0.29263324,595.65,594.41,0.30901733]
["bitfinex-derivatives","BNBF0:USTF0",1729814513337,0.29263324,595.65,594.42,0.30901733]
["bitfinex-derivatives","BNBF0:USTF0",1729814513738,0.29263324,595.65,594.37,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814513940,0.29263324,595.65,594.38,0.30901571]
["bitfinex-derivatives","BNBF0:USTF0",1729814514837,0.2926294,595.64,594.39,0.30901386]
["bitfinex-derivatives","BNBF0:USTF0",1729814515037,0.2926294,595.63,594.38,0.30901386]
["bitfinex-derivatives","BNBF0:USTF0",1729814515239,1.26064156,595.67,594.38,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814515437,0.29262887,595.66,594.39,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814515638,1.14815811,595.66,594.39,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814515838,0.29262887,595.65,594.39,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814516040,0.29262887,595.64,594.4,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814516239,0.29262887,595.64,594.41,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814516441,0.29262887,595.63,594.41,1.16515547]
["bitfinex-derivatives","BNBF0:USTF0",1729814516633,0.8591451,595.67,594.49,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814516634,1.26064156,595.57,594.49,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814516838,0.29262887,595.56,594.5,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814517039,2.40386358,595.56,594.5,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814517235,0.29262887,595.55,594.5,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814517439,1.13388962,595.55,594.5,0.30901333]
["bitfinex-derivatives","BNBF0:USTF0",1729814517640,0.29262887,595.54,594.48,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814517937,0.29262887,595.54,594.49,0.30901269]
["bitfinex-derivatives","BNBF0:USTF0",1729814518142,0.29262887,595.53,594.45,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814518335,0.29262887,595.53,594.46,0.30901351]
["bitfinex-derivatives","BNBF0:USTF0",1729814518542,0.29262887,595.52,594.46,0.30901351]
["bitfinex-derivatives","BNBF0:USTF0",1729814518936,1.26064156,595.6,594.45,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814519136,1.55327271,595.59,594.46,1.56704509]
["bitfinex-derivatives","BNBF0:USTF0",1729814519443,0.29263115,595.58,594.47,0.30901562]
["bitfinex-derivatives","BNBF0:USTF0",1729814519646,1.14456951,595.58,594.47,1.14657704]
["bitfinex-derivatives","BNBF0:USTF0",1729814519838,0.29263115,595.57,594.48,0.30901562]
["bitfinex-derivatives","BNBF0:USTF0",1729814520044,0.29263115,595.56,594.49,0.30901562]
["bitfinex-derivatives","BNBF0:USTF0",1729814520242,0.29263115,595.55,594.5,0.30901562]
["bitfinex-derivatives","BNBF0:USTF0",1729814520544,0.29263115,595.54,594.46,2.10828631]
["bitfinex-derivatives","BNBF0:USTF0",1729814520745,0.29263115,595.53,594.47,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814520945,0.29263115,595.52,594.47,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814521146,0.29263115,595.51,594.47,1.56704536]
["bitfinex-derivatives","BNBF0:USTF0",1729814521346,0.29263115,595.5,594.48,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814521539,0.29263115,595.49,594.48,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814521737,1.26064156,595.56,594.48,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814521738,0.29263115,595.48,594.48,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814521944,0.29263115,595.47,594.48,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814522144,0.29263115,595.46,594.49,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814522345,0.29263115,595.45,594.5,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814522639,0.29263115,595.44,594.5,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814522845,0.29263115,595.43,594.5,0.30901589]
["bitfinex-derivatives","BNBF0:USTF0",1729814523150,0.29263178,595.42,594.51,0.30901626]
["bitfinex-derivatives","BNBF0:USTF0",1729814523447,0.82528638,595.55,594.46,0.85025684]
["bitfinex-derivatives","BNBF0:USTF0",1729814523749,0.29267476,595.54,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814523946,0.29267476,595.53,594.3,0.30905655]
["bitfinex-derivatives","BNBF0:USTF0",1729814524147,0.29267476,595.52,594.3,0.30905655]
["bitfinex-derivatives","BNBF0:USTF0",1729814524443,0.29267476,595.51,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814524744,0.29267476,595.5,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814524950,0.29267476,595.49,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814525244,0.29267476,595.48,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814525448,0.29267476,595.47,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814525649,0.29267476,595.46,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814525849,1.26064156,595.7,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814526046,0.29267537,595.69,594.3,0.30905942]
["bitfinex-derivatives","BNBF0:USTF0",1729814527049,0.29267401,595.68,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814527250,0.29267401,595.67,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814527447,0.29267401,595.66,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814527651,0.29267401,595.65,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814527851,0.29267401,595.64,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814528051,0.29267401,595.63,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814528248,0.29267401,595.62,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814528448,0.29267401,595.61,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814528649,0.29267401,595.6,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814528846,0.29267401,595.59,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814529050,0.29267401,595.58,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814529349,1.26064156,595.73,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814529350,0.29267401,595.57,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814529650,0.29267401,595.56,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814529851,0.29267401,595.55,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814530154,1.26064156,595.73,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814530155,0.29267401,595.54,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814530452,0.29267401,595.53,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814530646,1.55331557,595.72,594.3,0.30905921]
["bitfinex-derivatives","BNBF0:USTF0",1729814530846,2.57885795,595.79,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814530847,0.29267101,595.71,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814531045,0.2926722,595.7,594.3,0.30905697]
["bitfinex-derivatives","BNBF0:USTF0",1729814531346,0.2926722,595.69,594.3,0.30905697]
["bitfinex-derivatives","BNBF0:USTF0",1729814531544,0.2926722,595.71,594.3,0.30905697]
["bitfinex-derivatives","BNBF0:USTF0",1729814531749,0.2926722,595.7,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814531946,0.2926722,595.69,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814532153,0.2926722,595.68,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814532350,0.2926722,595.67,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814532647,0.2926722,595.66,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814532851,0.2926722,595.65,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814533047,0.2926722,595.64,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814533252,1.26064156,595.56,594.33,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814533447,0.2926722,595.55,594.34,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814533650,0.2926722,595.54,594.34,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814533849,2.57885795,595.79,594.34,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814533850,0.2926722,595.53,594.34,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814534051,0.2926722,595.52,594.35,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814534249,1.26064156,595.59,594.32,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814534250,0.2926722,595.51,594.36,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814534451,0.2926722,595.5,594.37,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814534650,0.2926722,595.49,594.38,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814534950,0.2926722,595.48,594.39,0.30906329]
["bitfinex-derivatives","BNBF0:USTF0",1729814535155,0.29267447,595.47,594.4,0.30905929]
["bitfinex-derivatives","BNBF0:USTF0",1729814535454,0.29267447,595.47,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814535455,0.29267447,595.47,594.41,0.30905929]
["bitfinex-derivatives","BNBF0:USTF0",1729814535654,0.29267447,595.47,594.42,0.30905929]
["bitfinex-derivatives","BNBF0:USTF0",1729814535655,0.29267447,595.46,594.42,0.30905929]
["bitfinex-derivatives","BNBF0:USTF0",1729814536048,0.29267447,595.45,594.43,0.30905929]
["bitfinex-derivatives","BNBF0:USTF0",1729814536253,0.29267447,595.44,594.43,0.84199079]
["bitfinex-derivatives","BNBF0:USTF0",1729814536453,0.29267447,595.44,594.33,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814536651,0.29267447,595.43,594.34,0.30905698]
["bitfinex-derivatives","BNBF0:USTF0",1729814537056,0.29267447,595.42,594.34,0.30905698]
["bitfinex-derivatives","BNBF0:USTF0",1729814537356,0.29267447,595.41,594.34,0.30905698]
["bitfinex-derivatives","BNBF0:USTF0",1729814537552,0.29267322,595.4,594.35,0.309058]
["bitfinex-derivatives","BNBF0:USTF0",1729814537755,0.29267322,595.39,594.37,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814537951,0.29267322,595.38,594.38,1.56708747]
["bitfinex-derivatives","BNBF0:USTF0",1729814538154,0.29267322,595.38,594.29,3.01240806]
["bitfinex-derivatives","BNBF0:USTF0",1729814538155,0.29267322,595.38,594.39,0.309058]
["bitfinex-derivatives","BNBF0:USTF0",1729814538350,0.29267322,595.37,594.4,0.309058]
["bitfinex-derivatives","BNBF0:USTF0",1729814538556,0.29267322,595.37,594.41,0.309058]
["bitfinex-derivatives","BNBF0:USTF0",1729814538857,0.29267322,595.36,594.42,0.309058]
["bitfinex-derivatives","BNBF0:USTF0",1729814539058,1.26064156,595.54,594.36,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814539360,1.26064156,595.5,594.4,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814539658,1.55331827,595.49,594.42,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814539859,0.29267671,595.48,594.43,0.30906152]
["bitfinex-derivatives","BNBF0:USTF0",1729814540359,1.55331827,595.48,594.43,0.30906152]
["bitfinex-derivatives","BNBF0:USTF0",1729814540658,0.29267671,595.47,594.43,0.30906152]
["bitfinex-derivatives","BNBF0:USTF0",1729814542461,0.29267783,595.46,594.44,0.30906268]
["bitfinex-derivatives","BNBF0:USTF0",1729814542661,0.29267783,595.45,594.45,0.30906268]
["bitfinex-derivatives","BNBF0:USTF0",1729814542955,0.29267783,595.44,594.46,0.30906268]
["bitfinex-derivatives","BNBF0:USTF0",1729814543156,0.29267783,595.43,594.47,0.30906268]
["bitfinex-derivatives","BNBF0:USTF0",1729814543356,1.553322,595.48,594.47,0.30906529]
["bitfinex-derivatives","BNBF0:USTF0",1729814543659,1.553322,595.47,594.48,0.30906529]
["bitfinex-derivatives","BNBF0:USTF0",1729814543955,0.29268044,595.46,594.48,0.30906529]
["bitfinex-derivatives","BNBF0:USTF0",1729814544158,0.29268044,595.45,594.49,0.30906529]
["bitfinex-derivatives","BNBF0:USTF0",1729814544558,0.29268044,595.44,594.42,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814544859,0.29268044,595.43,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814545053,0.29268044,595.42,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814545257,0.29268044,595.41,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814545453,0.29268044,595.4,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814545657,0.29268044,595.39,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814545857,0.29268044,595.38,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814546158,0.29268044,595.37,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814546358,0.29268044,595.36,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814546559,0.29268044,595.35,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814546760,0.29268044,595.34,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814547061,0.29268044,595.33,594.43,0.30906008]
["bitfinex-derivatives","BNBF0:USTF0",1729814547259,0.2926737,595.32,594.44,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814547460,0.2926737,595.31,594.45,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814547656,0.2926737,595.3,594.42,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814547861,0.2926737,595.29,594.43,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814548056,0.2926737,595.28,594.43,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814548256,0.2926737,595.27,594.43,1.56708802]
["bitfinex-derivatives","BNBF0:USTF0",1729814548455,2.12104609,595.48,594.44,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814548656,0.29266628,595.47,594.44,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814549360,1.55330784,595.47,594.44,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814549558,0.29266628,595.46,594.44,0.30905855]
["bitfinex-derivatives","BNBF0:USTF0",1729814549758,0.86040453,595.48,594.41,0.85115558]
["bitfinex-derivatives","BNBF0:USTF0",1729814549958,1.26064156,595.72,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814550261,0.29266613,595.71,594.3,0.30905093]
["bitfinex-derivatives","BNBF0:USTF0",1729814550661,0.29266613,595.71,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814550856,0.29266613,595.71,594.3,0.30905214]
["bitfinex-derivatives","BNBF0:USTF0",1729814551159,0.29266613,595.7,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814551457,0.29266638,595.69,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814551661,0.29266638,595.68,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814551861,0.29266638,595.67,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814552058,0.29266638,595.66,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814552263,0.29266638,595.65,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814552457,0.29266638,595.64,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814552658,0.29266638,595.63,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814552858,0.29266638,595.62,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814553063,0.29266638,595.7,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814553264,0.29266638,595.61,594.3,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1729814553563,0.5853362,595.6,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814553764,0.2926681,595.59,594.3,0.30905287]
["bitfinex-derivatives","BNBF0:USTF0",1729814555466,0.2926681,595.6,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814555662,0.29267097,595.58,594.3,0.30905573]
["bitfinex-derivatives","BNBF0:USTF0",1729814555966,0.29267097,595.57,594.3,0.30905573]
["bitfinex-derivatives","BNBF0:USTF0",1729814556167,0.29267097,595.56,594.3,0.30905573]
["bitfinex-derivatives","BNBF0:USTF0",1729814556367,0.29267097,595.55,594.3,0.30905573]
["bitfinex-derivatives","BNBF0:USTF0",1729814556663,0.29267097,595.54,594.3,0.30905573]
["bitfinex-derivatives","BNBF0:USTF0",1729814556861,0.29267097,595.53,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814557066,0.29267097,595.52,594.3,0.3090589]
["bitfinex-derivatives","BNBF0:USTF0",1729814557264,0.29267097,595.51,594.3,0.3090589]
["bitfinex-derivatives","BNBF0:USTF0",1729814557465,0.29267097,595.5,594.3,0.3090589]
["bitfinex-derivatives","BNBF0:USTF0",1729814557768,0.29267097,595.49,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814557965,0.29267097,595.48,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814558362,0.29267097,595.47,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814558667,0.29267097,595.46,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814559468,0.83349773,595.47,594.29,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729814559670,0.29267238,595.45,594.3,0.3090572]
["bitfinex-derivatives","BNBF0:USTF0",1729814559966,0.29267238,595.44,594.3,0.3090572]
["bitfinex-derivatives","BNBF0:USTF0",1729814560168,0.29267238,595.43,594.3,0.3090572]
["bitfinex-derivatives","BNBF0:USTF0",1729814560363,0.29267238,595.42,594.3,0.3090572]
["bitfinex-derivatives","BNBF0:USTF0",1729814560566,0.29267238,595.41,594.3,0.3090572]
["bitfinex-derivatives","BNBF0:USTF0",1729814562468,0.86141553,595.42,594.24,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814562669,0.29271452,595.41,594.25,0.30909988]
["bitfinex-derivatives","BNBF0:USTF0",1729814562869,0.29271452,595.4,594.25,0.30909988]
["bitfinex-derivatives","BNBF0:USTF0",1729814563470,0.85382279,595.41,594.24,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814563671,1.26064156,595.65,594.24,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814563672,0.29273567,595.39,594.25,0.30912094]
["bitfinex-derivatives","BNBF0:USTF0",1729814563867,0.29273567,595.38,594.25,0.30912094]
["bitfinex-derivatives","BNBF0:USTF0",1729814564172,0.29273567,595.37,594.25,0.30912094]
["bitfinex-derivatives","BNBF0:USTF0",1729814564470,0.29273567,595.36,594.25,0.30912094]
["bitfinex-derivatives","BNBF0:USTF0",1729814564772,0.29273567,595.36,594.24,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814564968,0.29273567,595.36,594.25,0.30911959]
["bitfinex-derivatives","BNBF0:USTF0",1729814565366,0.29273567,595.36,594.26,0.30911959]
["bitfinex-derivatives","BNBF0:USTF0",1729814565672,0.29273567,595.36,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814565971,0.29273567,595.36,594.17,0.30911597]
["bitfinex-derivatives","BNBF0:USTF0",1729814567572,0.83691791,595.37,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814567774,0.29272513,595.36,594.17,0.3091104]
["bitfinex-derivatives","BNBF0:USTF0",1729814567974,0.84364622,595.36,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814568175,1.26064156,595.53,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814568473,0.29273907,595.52,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814570069,0.29273907,595.52,594.13,1.75488729]
["bitfinex-derivatives","BNBF0:USTF0",1729814570274,0.29273907,595.51,594.14,0.30912356]
["bitfinex-derivatives","BNBF0:USTF0",1729814570475,0.29273907,595.5,594.14,0.30912356]
["bitfinex-derivatives","BNBF0:USTF0",1729814570671,0.29273907,595.49,594.14,0.30912356]
["bitfinex-derivatives","BNBF0:USTF0",1729814570869,0.29273907,595.48,594.14,0.30912356]
["bitfinex-derivatives","BNBF0:USTF0",1729814571275,0.29273907,595.47,594.14,0.30912356]
["bitfinex-derivatives","BNBF0:USTF0",1729814571474,0.29273907,595.46,594.14,0.30912356]
["bitfinex-derivatives","BNBF0:USTF0",1729814571875,0.29273851,595.45,594.13,1.75488729]
["bitfinex-derivatives","BNBF0:USTF0",1729814572076,0.29273851,595.44,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814572476,0.29273851,595.43,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814572676,0.29273851,595.42,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814573076,0.29273851,595.41,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814573377,0.29273851,595.4,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814573876,0.29273851,595.39,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814574073,0.29273851,595.38,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814574481,1.75488729,595.71,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814574482,0.29273851,595.37,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814574778,0.29273851,595.36,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814575276,1.26064156,595.66,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814575476,1.26064156,595.6,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814575676,0.2927286,595.59,594.14,0.30912388]
["bitfinex-derivatives","BNBF0:USTF0",1729814575875,1.26064156,595.6,594.13,1.75488729]
["bitfinex-derivatives","BNBF0:USTF0",1729814576077,0.29273265,595.59,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814576974,0.29273265,595.58,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814577175,0.29273265,595.57,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814577372,0.29273265,595.56,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814577573,0.29273265,595.55,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814577773,1.26064156,595.61,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814577774,0.29273265,595.54,594.14,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814578078,1.26064156,595.48,594.18,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814578273,0.29273265,595.47,594.19,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814578872,0.29273265,595.47,594.2,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814579072,0.29273265,595.47,594.21,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814579275,0.29273265,595.47,594.22,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814579473,0.29273265,595.47,594.23,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814579677,0.29273265,595.47,594.17,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814579678,0.29273265,595.47,594.24,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814579877,0.29273265,595.47,594.25,0.30911797]
["bitfinex-derivatives","BNBF0:USTF0",1729814580075,0.29273464,595.46,594.26,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814580271,0.29273464,595.45,594.27,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814580477,0.29273464,595.44,594.28,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814580778,2.10790425,595.49,594.13,1.75488729]
["bitfinex-derivatives","BNBF0:USTF0",1729814580779,0.29273464,595.43,594.29,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814580978,0.29273464,595.42,594.3,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814581178,0.29273464,595.41,594.31,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814581378,2.11485901,595.49,594.32,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814581379,0.29273464,595.4,594.32,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814581578,0.29273464,595.39,594.33,0.30911997]
["bitfinex-derivatives","BNBF0:USTF0",1729814581779,0.29273464,595.39,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814581780,0.29273464,595.38,594.16,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814581979,1.26064156,595.49,594.17,1.56714851]
["bitfinex-derivatives","BNBF0:USTF0",1729814581980,0.29273464,595.37,594.17,1.56714851]
["bitfinex-derivatives","BNBF0:USTF0",1729814582274,0.29273464,595.36,594.18,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814582480,0.29273464,595.35,594.19,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814582779,0.29273464,595.35,594.2,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814582980,0.29273464,595.34,594.21,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814583280,0.29273464,595.34,594.22,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814583477,0.29273464,595.33,594.23,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814583682,0.29273464,595.33,594.24,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814583882,0.29273464,595.32,594.25,0.30911904]
["bitfinex-derivatives","BNBF0:USTF0",1729814584075,1.26064156,595.51,594.26,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814584378,0.29272721,595.5,594.27,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814584579,0.29272721,595.5,594.28,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814584777,1.55336877,595.49,594.29,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814584976,0.29272721,595.48,594.3,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814585281,0.29272721,595.48,594.31,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814585474,0.29272721,595.48,594.24,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814585678,0.29272721,595.48,594.25,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814586774,0.29272721,595.48,594.26,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814586974,0.29272721,595.48,594.27,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814587182,0.29272721,595.48,594.28,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814587378,0.29272721,595.48,594.29,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814587583,0.29272721,595.48,594.3,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814587877,0.29272721,595.48,594.15,1.75490942]
["bitfinex-derivatives","BNBF0:USTF0",1729814587878,0.29272721,595.48,594.31,0.30911248]
["bitfinex-derivatives","BNBF0:USTF0",1729814588078,0.29267976,595.47,594.32,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814588277,0.29267976,595.46,594.33,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814588482,0.29267976,595.45,594.34,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814588681,0.29267976,595.45,594.35,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814588879,0.29267976,595.44,594.36,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814589083,0.29267976,595.44,594.37,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814589383,0.29267976,595.43,594.38,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814589579,0.29267976,595.43,594.39,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814589783,0.29267976,595.42,594.4,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814589985,0.29267976,595.42,594.41,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814590285,0.29267976,595.41,594.42,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729814590485,0.29267976,595.41,594.29,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814590686,0.29267976,595.4,594.3,0.30906505]
["bitfinex-derivatives","BNBF0:USTF0",1729814591089,0.29267976,595.39,594.31,0.30906505]
["bitfinex-derivatives","BNBF0:USTF0",1729814591282,0.29267976,595.38,594.32,0.30906505]
["bitfinex-derivatives","BNBF0:USTF0",1729814591487,0.29267976,595.38,594.33,0.30906505]
["bitfinex-derivatives","BNBF0:USTF0",1729814591687,0.83248865,595.38,594.34,0.30906505]
["bitfinex-derivatives","BNBF0:USTF0",1729814591881,0.29267976,595.37,594.35,0.30906505]
["bitfinex-derivatives","BNBF0:USTF0",1729814592087,0.29267281,595.36,594.36,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814592387,1.26064156,595.66,594.37,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814592583,1.26064156,595.64,594.38,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814592785,0.29267042,595.65,594.15,2.57744744]
["bitfinex-derivatives","BNBF0:USTF0",1729814592786,0.29267042,595.63,594.39,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814592985,1.26064156,595.65,594.4,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814592986,0.29267042,595.62,594.4,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814593286,0.85157702,595.73,594.41,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814593287,0.29267042,595.61,594.41,0.30905764]
["bitfinex-derivatives","BNBF0:USTF0",1729814593486,0.29267042,595.6,594.25,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814593687,0.29267042,595.59,594.26,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814593885,0.29267042,595.58,594.26,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814594082,0.29267042,595.57,594.26,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814594289,0.29267042,595.56,594.26,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814594489,0.29267042,595.55,594.26,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814594687,0.29267042,595.54,594.26,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814594883,0.29267042,595.53,594.26,1.56708618]
["bitfinex-derivatives","BNBF0:USTF0",1729814595091,0.29267042,595.52,594.27,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814595286,0.29267042,595.51,594.28,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814595483,0.29267042,595.5,594.29,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814595688,0.29267042,595.49,594.3,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814595889,0.29267042,595.48,594.31,0.30905671]
["bitfinex-derivatives","BNBF0:USTF0",1729814596087,1.26064156,595.68,594.24,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814596290,0.29267797,595.67,594.25,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814596590,1.26064156,595.64,594.27,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814596791,0.29267797,595.63,594.28,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814597292,0.29267797,595.62,594.29,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814597493,0.29267797,595.61,594.3,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814597792,0.29267797,595.6,594.31,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814597992,0.29267797,595.59,594.32,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814598188,0.83829084,595.68,594.33,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814598189,0.29267797,595.58,594.33,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814598390,0.29267797,595.57,594.34,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814598592,0.29267797,595.56,594.35,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814598792,0.29267797,595.55,594.36,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814598986,0.29267797,595.55,594.26,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814598987,0.29267797,595.54,594.37,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814599190,0.29267797,595.53,594.38,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814599391,0.29267797,595.52,594.39,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814599591,0.29267797,595.51,594.4,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814599792,0.29267797,595.5,594.41,0.30906277]
["bitfinex-derivatives","BNBF0:USTF0",1729814599992,0.29267797,595.49,594.26,2.08199712]
["bitfinex-derivatives","BNBF0:USTF0",1729814600188,1.26064156,595.62,594.26,2.08199712]
["bitfinex-derivatives","BNBF0:USTF0",1729814600189,0.29268102,595.48,594.27,1.56709532]
["bitfinex-derivatives","BNBF0:USTF0",1729814600391,0.29268102,595.47,594.28,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814600795,0.29268102,595.46,594.3,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814600995,0.29268102,595.45,594.31,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814601389,0.29268102,595.44,594.32,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814601593,0.29268102,595.43,594.33,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814601792,0.29268102,595.43,594.2,1.75459236]
["bitfinex-derivatives","BNBF0:USTF0",1729814601793,0.29268102,595.43,594.34,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814601990,0.29268102,595.42,594.35,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814602194,0.29268102,595.42,594.36,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814602393,0.29268102,595.41,594.37,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814602596,0.29268102,595.41,594.38,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814602795,0.29268102,595.41,594.39,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814602796,0.29268102,595.4,594.39,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814602991,0.29268102,595.4,594.4,0.30906585]
["bitfinex-derivatives","BNBF0:USTF0",1729814603191,0.29268102,595.39,594.25,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814603390,0.29268102,595.39,594.26,1.56709139]
["bitfinex-derivatives","BNBF0:USTF0",1729814603597,0.29268102,595.38,594.27,1.56709139]
["bitfinex-derivatives","BNBF0:USTF0",1729814603898,0.29268102,595.38,594.28,0.30906192]
["bitfinex-derivatives","BNBF0:USTF0",1729814604090,0.29268102,595.37,594.29,0.30906192]
["bitfinex-derivatives","BNBF0:USTF0",1729814604298,0.29266985,595.36,594.3,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814604494,0.82480695,595.36,594.31,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814604691,1.26064156,595.65,594.32,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814604891,0.29267176,595.64,594.33,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814605091,1.55331332,595.64,594.34,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814605299,0.29267176,595.63,594.35,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814605492,0.29267176,595.62,594.36,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814605690,0.29267176,595.62,594.25,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814605691,0.29267176,595.61,594.37,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814605890,0.29267176,595.61,594.25,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814605891,0.29267176,595.6,594.38,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814606096,2.60043221,595.8,594.39,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814606097,0.29267176,595.59,594.39,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814606294,0.29267176,595.59,594.26,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814606295,0.29267176,595.58,594.4,0.30905464]
["bitfinex-derivatives","BNBF0:USTF0",1729814606595,0.29267176,595.57,594.26,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814606792,0.29267176,595.56,594.27,1.5670872]
["bitfinex-derivatives","BNBF0:USTF0",1729814606996,0.29267176,595.55,594.28,0.30905773]
["bitfinex-derivatives","BNBF0:USTF0",1729814607198,0.29267176,595.54,594.28,0.30905773]
["bitfinex-derivatives","BNBF0:USTF0",1729814607399,0.29267176,595.53,594.28,0.30905773]
["bitfinex-derivatives","BNBF0:USTF0",1729814607597,0.29267176,595.52,594.29,0.30905773]
["bitfinex-derivatives","BNBF0:USTF0",1729814607799,0.29267581,595.51,594.3,0.30906062]
["bitfinex-derivatives","BNBF0:USTF0",1729814608099,0.29267581,595.5,594.31,0.30906062]
["bitfinex-derivatives","BNBF0:USTF0",1729814608299,0.83391817,595.5,594.26,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814608501,0.2926757,595.49,594.27,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814608695,0.2926757,595.48,594.27,1.56708997]
["bitfinex-derivatives","BNBF0:USTF0",1729814608900,0.2926757,595.47,594.28,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814609201,0.2926757,595.46,594.29,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814609401,0.2926757,595.45,594.29,1.56708997]
["bitfinex-derivatives","BNBF0:USTF0",1729814609602,0.2926757,595.45,594.3,1.56708997]
["bitfinex-derivatives","BNBF0:USTF0",1729814609803,0.2926757,595.44,594.31,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814610296,0.2926757,595.43,594.32,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814610502,0.2926757,595.42,594.33,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814610800,0.2926757,595.42,594.34,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814611001,0.2926757,595.41,594.35,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814611200,0.2926757,595.41,594.36,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814611397,0.2926757,595.4,594.37,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814611598,0.2926757,595.4,594.38,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814611802,0.2926757,595.39,594.39,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814611999,0.2926757,595.39,594.4,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814612204,0.82651975,595.38,594.41,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1729814612404,1.26064156,595.68,594.3,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814612599,1.55330492,595.67,594.31,0.30904804]
["bitfinex-derivatives","BNBF0:USTF0",1729814612798,0.29266336,595.66,594.31,0.30904804]
["bitfinex-derivatives","BNBF0:USTF0",1729814613002,0.29266325,595.65,594.32,0.30904793]
["bitfinex-derivatives","BNBF0:USTF0",1729814613199,1.26064156,595.62,594.36,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814613403,0.29266325,595.61,594.37,0.30904793]
["bitfinex-derivatives","BNBF0:USTF0",1729814613604,0.82943266,595.61,594.36,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814613803,1.26064156,595.61,594.37,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814614004,1.26064156,595.61,594.23,1.75462185]
["bitfinex-derivatives","BNBF0:USTF0",1729814614005,1.5533021,595.6,594.38,1.56707468]
["bitfinex-derivatives","BNBF0:USTF0",1729814614205,0.29266054,595.59,594.39,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814614699,1.5533021,595.59,594.39,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814614905,0.29266054,595.58,594.39,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814615106,1.26064156,595.56,594.4,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814615399,0.29266054,595.55,594.41,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814615600,0.29266054,595.55,594.41,1.56707468]
["bitfinex-derivatives","BNBF0:USTF0",1729814615805,0.29266054,595.55,594.42,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814616006,1.26064156,595.53,594.44,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814616206,0.29266054,595.52,594.45,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814616407,0.29266054,595.52,594.46,0.30904521]
["bitfinex-derivatives","BNBF0:USTF0",1729814616606,0.29266592,595.51,594.45,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814616807,0.29266592,595.51,594.46,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814617005,0.29266592,595.5,594.47,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814617210,0.29266592,595.49,594.48,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814617402,0.29266592,595.48,594.49,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814617603,0.29266592,595.47,594.5,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814617805,0.29266592,595.46,594.51,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814618007,0.29266592,595.45,594.52,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814618308,0.29266592,595.44,594.52,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814618610,0.29266592,595.43,594.52,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814618804,0.29266592,595.42,594.52,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814619101,0.29266592,595.41,594.52,0.30905062]
["bitfinex-derivatives","BNBF0:USTF0",1729814619305,0.29266592,595.4,594.51,0.85541936]
["bitfinex-derivatives","BNBF0:USTF0",1729814619504,0.29266592,595.39,594.44,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814619709,1.26064156,595.6,594.45,0.30902779]
["bitfinex-derivatives","BNBF0:USTF0",1729814619904,0.2926245,595.59,594.47,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814620209,0.2926245,595.59,594.29,1.75442282]
["bitfinex-derivatives","BNBF0:USTF0",1729814620210,0.2926245,595.59,594.5,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814620404,0.2926245,595.58,594.51,0.30902779]
["bitfinex-derivatives","BNBF0:USTF0",1729814620609,0.29262325,595.57,594.52,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814620906,0.29262325,595.56,594.53,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814621211,0.29262325,595.55,594.53,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814621509,0.29262325,595.54,594.54,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814621706,0.29262325,595.53,594.54,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814621906,0.29262325,595.52,594.55,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814622112,0.29262325,595.51,594.55,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814622304,0.29262325,595.5,594.56,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814622505,0.29262325,595.49,594.56,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814622704,1.26064156,595.63,594.57,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814622705,0.29262325,595.48,594.57,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814622914,0.29262325,595.47,594.57,0.30900768]
["bitfinex-derivatives","BNBF0:USTF0",1729814623108,0.29262325,595.46,594.57,0.8473142]
["bitfinex-derivatives","BNBF0:USTF0",1729814623306,0.29262325,595.45,594.49,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814623510,0.29262325,595.44,594.5,0.3090021]
["bitfinex-derivatives","BNBF0:USTF0",1729814623810,0.29262325,595.43,594.5,1.15640037]
["bitfinex-derivatives","BNBF0:USTF0",1729814624007,0.29262325,595.42,594.51,0.3090021]
["bitfinex-derivatives","BNBF0:USTF0",1729814624213,0.29262325,595.41,594.52,0.3090021]
["bitfinex-derivatives","BNBF0:USTF0",1729814624414,1.26064156,595.64,594.53,0.3090021]
["bitfinex-derivatives","BNBF0:USTF0",1729814624713,0.29262019,595.63,594.54,0.30900453]
["bitfinex-derivatives","BNBF0:USTF0",1729814624906,0.29262019,595.63,594.55,0.30900453]
["bitfinex-derivatives","BNBF0:USTF0",1729814625106,0.29262019,595.63,594.53,0.85588991]
["bitfinex-derivatives","BNBF0:USTF0",1729814625107,2.08441458,595.64,594.48,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814625312,0.29261877,595.63,594.49,0.30900312]
["bitfinex-derivatives","BNBF0:USTF0",1729814626109,0.29261877,595.63,594.49,1.56703259]
["bitfinex-derivatives","BNBF0:USTF0",1729814626313,0.29261877,595.63,594.51,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814626514,0.29261877,595.63,594.52,0.30900312]
["bitfinex-derivatives","BNBF0:USTF0",1729814628612,0.29260029,595.62,594.53,0.30898445]
["bitfinex-derivatives","BNBF0:USTF0",1729814628819,0.29260029,595.61,594.54,0.30898445]
["bitfinex-derivatives","BNBF0:USTF0",1729814629114,0.29260029,595.6,594.54,0.8505922]
["bitfinex-derivatives","BNBF0:USTF0",1729814629313,1.51276988,596.06,594.34,1.75423857]
["bitfinex-derivatives","BNBF0:USTF0",1729814629314,0.29260029,595.59,594.55,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814629517,0.29260029,595.58,594.56,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814629713,1.26064156,595.77,594.56,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814629714,0.29260029,595.57,594.56,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814629914,1.26064156,595.77,594.56,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814629915,0.29260029,595.56,594.57,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814630116,0.29260029,595.55,594.57,0.30897825]
["bitfinex-derivatives","BNBF0:USTF0",1729814630318,0.29260029,595.54,594.57,0.86051213]
["bitfinex-derivatives","BNBF0:USTF0",1729814630513,0.29260029,595.53,594.58,0.30897719]
["bitfinex-derivatives","BNBF0:USTF0",1729814630717,0.29260029,595.52,594.58,0.84891085]
["bitfinex-derivatives","BNBF0:USTF0",1729814630914,1.26064156,595.78,594.44,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814630915,0.29260029,595.51,594.44,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814631118,0.29260029,595.5,594.45,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814631317,0.29260029,595.49,594.46,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814631620,0.85118067,595.48,594.47,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814631814,0.85118067,595.48,594.43,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814631815,1.26064156,595.79,594.48,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814632014,0.29259694,595.78,594.49,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814632218,1.14117227,595.78,594.5,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814632418,0.29259694,595.77,594.51,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814632613,0.85538546,595.77,594.51,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1729814632815,0.29259622,595.76,594.52,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814633016,0.29259622,595.75,594.52,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814633217,0.29259622,595.75,594.53,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814633414,0.29259622,595.74,594.53,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814633615,0.29259622,595.74,594.54,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814633814,0.29259622,595.73,594.54,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814634016,0.29259622,595.73,594.55,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814634211,0.29259622,595.72,594.55,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814634617,0.29259622,595.71,594.55,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814634815,0.29259622,595.7,594.55,0.30898038]
["bitfinex-derivatives","BNBF0:USTF0",1729814636622,0.29256612,595.69,594.56,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814636822,0.29256612,595.68,594.57,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814637018,0.29256612,595.67,594.58,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814637418,0.29256612,595.66,594.59,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814637616,0.29256612,595.65,594.6,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814638022,0.29256612,595.64,594.61,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814638224,0.29256612,595.63,594.62,0.30895003]
["bitfinex-derivatives","BNBF0:USTF0",1729814638623,0.29256612,595.62,594.44,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814638824,0.29256612,595.61,594.45,0.30895895]
["bitfinex-derivatives","BNBF0:USTF0",1729814639221,0.29256612,595.6,594.45,0.30895895]
["bitfinex-derivatives","BNBF0:USTF0",1729814639421,0.29256612,595.59,594.45,0.30895895]
["bitfinex-derivatives","BNBF0:USTF0",1729814639624,0.29256612,595.59,594.46,0.30895895]
["bitfinex-derivatives","BNBF0:USTF0",1729814639821,0.29256612,595.58,594.47,0.30895895]
["bitfinex-derivatives","BNBF0:USTF0",1729814640025,1.26064156,595.95,594.42,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814640026,0.29257975,595.57,594.48,0.30896375]
["bitfinex-derivatives","BNBF0:USTF0",1729814640223,0.29257975,595.57,594.42,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814640224,0.29257975,595.56,594.49,0.30896375]
["bitfinex-derivatives","BNBF0:USTF0",1729814640426,0.29257975,595.56,594.5,0.30896375]
["bitfinex-derivatives","BNBF0:USTF0",1729814640622,0.29257975,595.56,594.5,0.83515102]
["bitfinex-derivatives","BNBF0:USTF0",1729814640623,0.29257951,595.55,594.5,0.83515102]
["bitfinex-derivatives","BNBF0:USTF0",1729814640822,0.29257951,595.55,594.51,0.3089635]
["bitfinex-derivatives","BNBF0:USTF0",1729814641027,0.29257951,595.54,594.52,0.3089635]
["bitfinex-derivatives","BNBF0:USTF0",1729814644556,0.8386816,595.55,594.51,0.83153638]
["bitfinex-derivatives","BNBF0:USTF0",1729814644751,0.29257788,595.54,594.52,0.30896192]
["bitfinex-derivatives","BNBF0:USTF0",1729814644954,0.29257788,595.53,594.53,0.30896192]
["bitfinex-derivatives","BNBF0:USTF0",1729814645452,1.75403226,596.02,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814645651,0.29257746,596.01,594.41,0.30896148]
["bitfinex-derivatives","BNBF0:USTF0",1729814648728,0.29257746,596.01,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814648729,0.29258052,596.0,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814648933,1.55322208,596.0,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814649129,0.29258939,595.99,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814649331,1.55323095,595.99,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814649537,0.29258939,595.98,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814650238,1.55323095,595.98,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814650436,1.55323095,595.97,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814650639,0.29258939,595.96,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814650939,0.29258939,595.95,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814651139,0.29258939,595.94,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814652940,0.29259066,595.93,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814653141,0.29259066,595.92,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814653439,0.29259066,595.91,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814653634,0.29259066,595.9,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814653836,0.29259066,595.89,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814654035,0.29259066,595.88,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814654238,0.29259066,595.87,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814654437,0.29259066,595.86,594.41,0.3089696]
["bitfinex-derivatives","BNBF0:USTF0",1729814654638,0.29259066,595.85,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814654836,0.29259066,595.84,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814655039,0.29259066,595.83,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814655237,1.75403963,595.95,594.4,1.75403226]
["bitfinex-derivatives","BNBF0:USTF0",1729814655238,1.26064156,595.72,594.5,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814655439,0.29259066,595.71,594.51,0.30897107]
["bitfinex-derivatives","BNBF0:USTF0",1729814655840,0.29259066,595.7,594.51,0.30897107]
["bitfinex-derivatives","BNBF0:USTF0",1729814656035,0.29259066,595.69,594.51,0.30897107]
["bitfinex-derivatives","BNBF0:USTF0",1729814656246,0.29259066,595.68,594.52,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814656535,0.29259066,595.67,594.53,0.30897107]
["bitfinex-derivatives","BNBF0:USTF0",1729814656740,0.29259066,595.66,594.53,0.30897107]
["bitfinex-derivatives","BNBF0:USTF0",1729814656942,0.29258106,595.65,594.54,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814657141,0.29258106,595.64,594.55,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814657342,0.29258106,595.63,594.56,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814657544,1.26064156,595.7,594.57,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814657545,0.29258106,595.62,594.57,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814657744,0.29258106,595.61,594.58,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814657947,0.29258106,595.6,594.59,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814658142,0.29258106,595.59,594.6,0.30896516]
["bitfinex-derivatives","BNBF0:USTF0",1729814658347,0.29258106,595.59,594.54,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814658348,0.29258106,595.58,594.61,0.30896433]
["bitfinex-derivatives","BNBF0:USTF0",1729814658549,0.29258106,595.57,594.54,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814658846,0.83714105,595.72,594.55,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814658847,0.29258106,595.56,594.55,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814659047,0.29258106,595.55,594.55,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814659248,0.29258106,595.54,594.55,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814659449,0.29258106,595.53,594.55,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814659642,0.29258106,595.52,594.55,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814659950,0.29258106,595.51,594.55,1.56699702]
["bitfinex-derivatives","BNBF0:USTF0",1729814660245,0.29258106,595.5,594.56,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814660550,1.51276988,595.92,594.56,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814660551,1.26064156,595.69,594.56,1.56699702]
["bitfinex-derivatives","BNBF0:USTF0",1729814660747,1.26064156,595.69,594.57,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814660748,0.29257692,595.68,594.57,0.30896755]
["bitfinex-derivatives","BNBF0:USTF0",1729814660941,0.29257692,595.68,594.56,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814660942,0.29257735,595.67,594.58,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1729814661142,0.29257735,595.67,594.5,0.83697289]
["bitfinex-derivatives","BNBF0:USTF0",1729814661143,1.26064156,595.62,594.63,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814661342,0.29257735,595.61,594.64,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1729814661751,1.55321891,595.61,594.64,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1729814661950,0.29257735,595.6,594.64,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1729814662153,0.29257735,595.6,594.64,1.56699089]
["bitfinex-derivatives","BNBF0:USTF0",1729814662351,0.29257735,595.6,594.56,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814662352,1.55321891,595.6,594.65,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1729814662552,0.29257735,595.59,594.66,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1729814662850,1.26064156,595.61,594.63,0.847424]
["bitfinex-derivatives","BNBF0:USTF0",1729814662851,0.29257735,595.58,594.63,0.847424]
["bitfinex-derivatives","BNBF0:USTF0",1729814663052,0.29257735,595.57,594.58,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814663244,0.29257735,595.56,594.59,1.56699885]
["bitfinex-derivatives","BNBF0:USTF0",1729814663448,0.29257735,595.55,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814663752,0.29257735,595.54,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814663952,0.29257735,595.53,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814664247,0.29257735,595.52,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814664455,0.29257735,595.51,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814664649,0.29257735,595.5,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814664849,0.29257735,595.49,594.6,0.30896938]
["bitfinex-derivatives","BNBF0:USTF0",1729814665045,0.29258539,595.48,594.61,0.30896951]
["bitfinex-derivatives","BNBF0:USTF0",1729814665244,0.29258539,595.47,594.62,0.30896951]
["bitfinex-derivatives","BNBF0:USTF0",1729814665452,2.09646507,595.65,594.58,2.11728241]
["bitfinex-derivatives","BNBF0:USTF0",1729814665653,0.29258313,595.64,594.59,0.30896724]
["bitfinex-derivatives","BNBF0:USTF0",1729814666650,1.55322469,595.64,594.59,0.30896724]
["bitfinex-derivatives","BNBF0:USTF0",1729814666854,0.29258313,595.63,594.59,0.30896724]
["bitfinex-derivatives","BNBF0:USTF0",1729814667553,1.55322469,595.63,594.59,0.30896724]
["bitfinex-derivatives","BNBF0:USTF0",1729814667854,0.29258313,595.62,594.59,0.30896724]
["bitfinex-derivatives","BNBF0:USTF0",1729814668252,1.26064156,595.6,594.58,0.85925294]
["bitfinex-derivatives","BNBF0:USTF0",1729814668453,0.29261881,595.59,594.5,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814668754,0.29261881,595.59,594.51,0.30900308]
["bitfinex-derivatives","BNBF0:USTF0",1729814668952,0.29261881,595.59,594.5,0.86121009]
["bitfinex-derivatives","BNBF0:USTF0",1729814668953,1.26064156,595.59,594.5,0.86121009]
["bitfinex-derivatives","BNBF0:USTF0",1729814669156,0.83582351,595.65,594.51,0.30901239]
["bitfinex-derivatives","BNBF0:USTF0",1729814669157,0.29262794,595.58,594.51,0.30901239]
["bitfinex-derivatives","BNBF0:USTF0",1729814669355,0.29262794,595.57,594.52,0.30901239]
["bitfinex-derivatives","BNBF0:USTF0",1729814669655,0.29262794,595.56,594.52,0.30901239]
["bitfinex-derivatives","BNBF0:USTF0",1729814670158,0.29262794,595.55,594.52,0.30901239]
["bitfinex-derivatives","BNBF0:USTF0",1729814670451,0.29262794,595.54,594.51,0.83094794]
["bitfinex-derivatives","BNBF0:USTF0",1729814670653,0.29262794,595.53,594.43,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814670854,0.29262794,595.58,594.44,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1729814671055,0.29262794,595.58,594.45,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1729814671248,0.29262794,595.58,594.46,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1729814671453,0.29262794,595.57,594.47,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1729814671654,1.26064156,595.61,594.41,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814671655,0.29262794,595.56,594.48,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1729814671852,0.29262794,595.55,594.49,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1729814672050,2.08144173,595.61,594.41,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814672051,0.29262794,595.54,594.41,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814672251,0.82080017,595.61,594.42,0.30902811]
["bitfinex-derivatives","BNBF0:USTF0",1729814672252,0.29262794,595.53,594.42,0.30902811]
["bitfinex-derivatives","BNBF0:USTF0",1729814672455,0.29262794,595.53,593.94,2.56847805]
["bitfinex-derivatives","BNBF0:USTF0",1729814672456,0.29262794,595.52,594.29,1.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1729814672656,0.29262794,595.51,594.3,0.30904777]
["bitfinex-derivatives","BNBF0:USTF0",1729814672952,2.11818896,595.62,594.31,0.30904779]
["bitfinex-derivatives","BNBF0:USTF0",1729814673157,2.11818896,595.62,594.26,1.75451127]
["bitfinex-derivatives","BNBF0:USTF0",1729814673158,0.29266302,595.61,594.32,0.30904779]
["bitfinex-derivatives","BNBF0:USTF0",1729814673359,0.29266302,595.61,594.33,0.30904779]
["bitfinex-derivatives","BNBF0:USTF0",1729814673554,0.29266302,595.6,594.34,0.30904779]
["bitfinex-derivatives","BNBF0:USTF0",1729814673753,0.29266302,595.6,594.35,0.30904779]
["bitfinex-derivatives","BNBF0:USTF0",1729814673950,0.29266302,595.6,594.26,3.01254074]
["bitfinex-derivatives","BNBF0:USTF0",1729814673951,0.84384077,595.6,594.26,3.01254074]
["bitfinex-derivatives","BNBF0:USTF0",1729814674154,1.26064156,595.65,594.26,1.75451127]
["bitfinex-derivatives","BNBF0:USTF0",1729814674453,0.29266649,595.64,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814675058,1.55330805,595.64,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814675359,0.29266649,595.63,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814675562,0.29266649,595.62,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814675751,0.29266649,595.61,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814675956,0.29266649,595.6,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814676254,0.29266649,595.59,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814676458,1.26064156,595.66,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814676459,0.29266649,595.58,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814676652,0.29266649,595.57,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814676959,0.29266649,595.56,594.27,0.30905128]
["bitfinex-derivatives","BNBF0:USTF0",1729814677257,0.29266649,595.56,594.26,1.75451127]
["bitfinex-derivatives","BNBF0:USTF0",1729814677258,0.29267738,595.55,594.28,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814677459,0.29267738,595.55,594.26,1.75451127]
["bitfinex-derivatives","BNBF0:USTF0",1729814677460,0.29267738,595.54,594.29,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814677661,0.29267738,595.53,594.3,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814677855,0.29267738,595.53,594.31,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814678062,0.29267738,595.52,594.32,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814678256,0.29267738,595.52,594.26,1.75451127]
["bitfinex-derivatives","BNBF0:USTF0",1729814678257,0.29267738,595.52,594.33,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814678559,0.29267738,595.52,594.2,0.84843944]
["bitfinex-derivatives","BNBF0:USTF0",1729814678560,0.29267738,595.51,594.34,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814678759,0.29267738,595.5,594.35,0.30906228]
["bitfinex-derivatives","BNBF0:USTF0",1729814679057,0.29267738,595.49,594.18,1.75472507]
["bitfinex-derivatives","BNBF0:USTF0",1729814679260,1.26064156,595.6,594.19,0.30910237]
["bitfinex-derivatives","BNBF0:USTF0",1729814679261,0.29267738,595.48,594.19,0.30910237]
["bitfinex-derivatives","BNBF0:USTF0",1729814679462,0.29267738,595.47,594.19,0.30910237]
["bitfinex-derivatives","BNBF0:USTF0",1729814679662,0.29267738,595.46,594.19,0.30910237]
["bitfinex-derivatives","BNBF0:USTF0",1729814679965,0.29272882,595.45,594.2,0.30911402]
["bitfinex-derivatives","BNBF0:USTF0",1729814680260,0.29272882,595.45,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814680261,0.29272882,595.44,594.21,0.30911402]
["bitfinex-derivatives","BNBF0:USTF0",1729814680461,0.29272882,595.43,594.22,0.30911402]
["bitfinex-derivatives","BNBF0:USTF0",1729814680662,0.29272882,595.42,594.23,0.30911402]
["bitfinex-derivatives","BNBF0:USTF0",1729814680963,0.29272882,595.41,594.24,0.30911402]
["bitfinex-derivatives","BNBF0:USTF0",1729814681164,0.29273317,595.4,594.25,0.30911853]
["bitfinex-derivatives","BNBF0:USTF0",1729814681463,0.29273317,595.39,594.26,0.30911853]
["bitfinex-derivatives","BNBF0:USTF0",1729814681662,0.29273317,595.38,594.27,0.30911853]
["bitfinex-derivatives","BNBF0:USTF0",1729814681863,0.29273317,595.38,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814681864,0.29273317,595.37,594.28,0.30911853]
["bitfinex-derivatives","BNBF0:USTF0",1729814682064,0.29273317,595.36,594.29,0.30911883]
["bitfinex-derivatives","BNBF0:USTF0",1729814682262,0.29273317,595.36,594.3,0.30911883]
["bitfinex-derivatives","BNBF0:USTF0",1729814682463,0.29273317,595.35,594.31,0.30911883]
["bitfinex-derivatives","BNBF0:USTF0",1729814682764,0.29273119,595.34,594.32,0.30911654]
["bitfinex-derivatives","BNBF0:USTF0",1729814682963,0.29273119,595.33,594.33,0.30911654]
["bitfinex-derivatives","BNBF0:USTF0",1729814683165,0.29273119,595.33,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814683463,0.29273119,595.33,594.19,0.30912297]
["bitfinex-derivatives","BNBF0:USTF0",1729814689160,0.85659822,595.34,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814689361,0.29273665,595.33,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814689665,0.29273665,595.32,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814689862,0.29273665,595.31,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814690057,2.58878345,595.73,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814690058,0.29273665,595.3,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814690260,0.29273665,595.29,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814690459,0.29273665,595.28,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814690863,0.29273665,595.27,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814691061,0.29273665,595.26,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814691462,0.29273665,595.25,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814691662,0.29273665,595.24,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814692064,0.29273665,595.23,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814692261,0.29273665,595.22,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814692665,0.29273665,595.21,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814692865,1.12662757,595.2,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814693060,0.29273665,595.19,594.19,0.309122]
["bitfinex-derivatives","BNBF0:USTF0",1729814693267,2.58878345,595.73,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814693459,0.29272729,595.72,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814693666,0.29272729,595.71,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814693867,0.29272729,595.7,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814694062,0.29272729,595.69,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814694263,0.29272729,595.68,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814694461,0.29272729,595.67,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814694667,0.29272729,595.66,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814694966,0.29272729,595.65,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814695167,0.29272729,595.64,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814695468,0.29272729,595.63,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814695669,1.25440502,595.59,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814695869,0.29272729,595.58,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814696069,0.29272729,595.57,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814696269,0.29272729,595.56,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814696569,0.29272729,595.55,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814696771,0.29272729,595.54,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814696973,0.29272729,595.53,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814697164,0.29272729,595.52,594.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1729814697365,1.25440502,595.61,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814697563,0.29271787,595.6,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814697768,0.29271787,595.59,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814697966,1.25440502,595.64,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814697967,0.29271787,595.58,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814698170,0.29271787,595.57,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814698369,0.29271787,595.56,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814698567,0.29271787,595.55,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814698766,0.29271787,595.54,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814698971,0.29271787,595.53,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814699172,0.29271787,595.52,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814699373,0.29271787,595.51,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814699676,0.29271787,595.5,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814699972,0.29271787,595.49,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814700175,0.29271787,595.48,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814700373,0.29271787,595.47,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814700674,0.29271787,595.46,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814700972,0.29271787,595.45,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814701167,0.29271787,595.44,594.19,0.30910316]
["bitfinex-derivatives","BNBF0:USTF0",1729814701372,1.25440502,595.63,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814701572,1.54711812,595.62,594.2,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814701873,0.2927131,595.61,594.21,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814702073,1.54711812,595.61,594.22,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814702275,1.25440502,595.59,594.23,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814702475,0.2927131,595.58,594.24,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814702675,0.2927131,595.58,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814702676,0.2927131,595.58,594.25,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814702972,0.2927131,595.57,594.26,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814703175,0.2927131,595.56,594.27,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814703376,0.2927131,595.55,594.28,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814703572,0.2927131,595.54,594.29,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814703774,0.2927131,595.53,594.3,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814703970,1.25440502,595.59,594.31,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814703971,0.2927131,595.52,594.31,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814704177,0.2927131,595.51,594.32,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814704382,0.2927131,595.5,594.33,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814704577,1.25440502,595.58,594.34,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814704578,0.2927131,595.49,594.34,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814704774,0.2927131,595.48,594.35,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814704979,0.2927131,595.47,594.36,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814705181,0.2927131,595.46,594.37,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1729814705376,1.25440502,595.58,594.21,1.25159107]
["bitfinex-derivatives","BNBF0:USTF0",1729814705578,1.25440502,595.54,594.25,1.25159107]
["bitfinex-derivatives","BNBF0:USTF0",1729814705879,0.29270593,595.53,594.26,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814706280,1.54711095,595.53,594.27,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814706474,1.54711095,595.52,594.28,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814706676,1.54711095,595.52,594.29,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814706677,0.29270593,595.51,594.29,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814706881,0.29270593,595.51,594.18,2.60722708]
["bitfinex-derivatives","BNBF0:USTF0",1729814706882,0.29270593,595.51,594.3,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814707079,0.29270593,595.5,594.31,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814707386,0.29270593,595.49,594.32,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814707579,0.29270593,595.49,594.22,1.75466608]
["bitfinex-derivatives","BNBF0:USTF0",1729814707580,0.29270593,595.48,594.33,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814707776,0.29270593,595.47,594.34,0.30909038]
["bitfinex-derivatives","BNBF0:USTF0",1729814707980,0.29267839,595.46,594.35,0.30906332]
["bitfinex-derivatives","BNBF0:USTF0",1729814708176,2.10248312,595.62,594.22,1.75466608]
["bitfinex-derivatives","BNBF0:USTF0",1729814708177,0.29267839,595.45,594.36,0.30906332]
["bitfinex-derivatives","BNBF0:USTF0",1729814708381,0.29267839,595.44,594.37,0.30906332]
["bitfinex-derivatives","BNBF0:USTF0",1729814708581,0.29267839,595.43,594.38,0.30906332]
["bitfinex-derivatives","BNBF0:USTF0",1729814708784,0.29267839,595.42,594.39,0.30906332]
["bitfinex-derivatives","BNBF0:USTF0",1729814708981,0.29267839,595.42,594.28,1.25159107]
["bitfinex-derivatives","BNBF0:USTF0",1729814708982,0.29267839,595.41,594.4,0.30906698]
["bitfinex-derivatives","BNBF0:USTF0",1729814709282,0.29267839,595.4,594.29,1.25159107]
["bitfinex-derivatives","BNBF0:USTF0",1729814709483,0.29267839,595.4,594.22,1.75466608]
["bitfinex-derivatives","BNBF0:USTF0",1729814709484,0.29267966,595.39,594.3,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814709786,0.29267966,595.38,594.31,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814709983,0.29267966,595.37,594.32,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814710280,0.29267966,595.36,594.33,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814710484,1.25440502,595.58,594.34,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814710485,0.29267966,595.35,594.34,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814710687,0.29267966,595.34,594.35,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814710991,0.29267966,595.33,594.36,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814711186,1.54708468,595.55,594.28,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814711376,0.29267966,595.54,594.29,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814711577,0.29267966,595.54,594.3,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814711777,0.29267966,595.54,594.22,1.75466608]
["bitfinex-derivatives","BNBF0:USTF0",1729814711778,1.25440502,595.53,594.31,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814711981,1.25440502,595.5,594.32,0.30906455]
["bitfinex-derivatives","BNBF0:USTF0",1729814712183,1.25440502,595.5,594.21,1.25159107]
["bitfinex-derivatives","BNBF0:USTF0",1729814712184,0.29267966,595.49,594.21,1.25159107]
["bitfinex-derivatives","BNBF0:USTF0",1729814712484,1.54708468,595.49,594.22,0.30910952]
["bitfinex-derivatives","BNBF0:USTF0",1729814712784,1.54708468,595.48,594.23,0.30910952]
["bitfinex-derivatives","BNBF0:USTF0",1729814713084,0.29267966,595.47,594.2,0.82009713]
["bitfinex-derivatives","BNBF0:USTF0",1729814713279,0.29267966,595.46,594.16,1.7548578]
["bitfinex-derivatives","BNBF0:USTF0",1729814713483,0.29273829,595.45,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814713680,1.54714331,595.63,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814713885,0.29273829,595.62,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814714083,0.29273829,595.61,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814714285,0.29273829,595.6,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814714481,0.29273829,595.59,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814714685,0.29273829,595.58,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814714886,2.09962311,595.64,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814714887,0.29273829,595.57,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814715088,0.29273829,595.56,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814715396,0.29273829,595.55,594.16,2.59057055]
["bitfinex-derivatives","BNBF0:USTF0",1729814715582,0.29273829,595.54,594.16,0.83571275]
["bitfinex-derivatives","BNBF0:USTF0",1729814715886,0.29273829,595.53,594.06,1.75502742]
["bitfinex-derivatives","BNBF0:USTF0",1729814716088,0.29273829,595.52,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814716288,0.29273829,595.51,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814716480,0.8406758,595.51,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814716680,0.29278014,595.5,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814716884,1.15128718,595.5,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814717090,1.25873699,595.6,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814717285,0.29278014,595.49,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814717484,1.75520446,595.57,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814717685,0.29279124,595.56,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814717983,1.11672922,595.56,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814718185,0.29279124,595.55,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814718388,0.29279124,595.54,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814718684,0.29279124,595.53,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814718883,0.29279124,595.52,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814719088,0.29279124,595.51,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814719389,0.29279124,595.5,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814719586,0.29279124,595.49,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814719789,0.29279124,595.48,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814719991,0.29279124,595.47,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814720192,0.29279124,595.46,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814720393,0.29279124,595.45,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814720589,0.29279124,595.44,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814720790,0.29279124,595.43,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814720990,0.29279124,595.42,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814721192,0.29279124,595.41,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814721390,2.60546876,595.57,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814721391,0.29278619,595.4,594.06,2.61235693]
["bitfinex-derivatives","BNBF0:USTF0",1729814721586,0.29278619,595.56,594.06,0.85732951]
["bitfinex-derivatives","BNBF0:USTF0",1729814721792,2.60546876,595.57,593.98,1.75519708]
["bitfinex-derivatives","BNBF0:USTF0",1729814721793,0.29281594,595.55,593.98,1.75519708]
["bitfinex-derivatives","BNBF0:USTF0",1729814722088,2.60546876,595.57,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814722089,0.29281594,595.54,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814722288,0.29281594,595.56,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814722591,0.29281884,595.55,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814722789,1.55155583,595.54,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814722993,0.29281884,595.53,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814723395,1.25873699,595.49,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814723597,0.29281884,595.48,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814724791,0.29281884,595.47,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814725096,0.29281884,595.46,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814725291,0.29281884,595.45,593.99,0.30920266]
["bitfinex-derivatives","BNBF0:USTF0",1729814725491,0.29283944,595.44,594.0,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814725695,0.29283944,595.44,594.01,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814725894,0.29283944,595.44,594.02,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814726095,0.29283944,595.44,594.03,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814726296,0.29283944,595.44,594.04,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814726495,0.29283944,595.43,594.05,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814726696,0.29283944,595.43,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814726697,0.29283944,595.42,594.06,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814726898,0.29283944,595.41,594.07,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814727094,1.25873699,595.56,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814727095,0.29283944,595.4,594.08,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814727398,0.29283944,595.39,594.09,0.30922556]
["bitfinex-derivatives","BNBF0:USTF0",1729814727598,0.29283944,595.38,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814727798,0.29283944,595.37,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814727998,0.29283944,595.36,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814728299,0.29283944,595.35,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814728496,0.29283944,595.34,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814728698,0.29283944,595.33,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814728893,1.75547746,595.44,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814728894,0.29283944,595.32,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814729096,0.29283944,595.31,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814729295,0.29283944,595.3,593.99,0.30921431]
["bitfinex-derivatives","BNBF0:USTF0",1729814729496,1.25873699,595.51,593.98,2.5824689]
["bitfinex-derivatives","BNBF0:USTF0",1729814729697,1.7554258,595.49,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814729893,0.29282002,595.48,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814731001,1.55155701,595.48,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814731195,0.29282002,595.47,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814731397,1.25873699,595.41,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814731600,0.29282002,595.4,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814731801,0.29282002,595.39,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814732001,0.29282002,595.38,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814732197,0.29282002,595.37,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814732395,0.29282002,595.36,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814732598,0.29282002,595.35,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814732799,0.29282002,595.34,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814733001,0.29282002,595.33,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814733299,0.29282002,595.32,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814733501,1.25873699,595.4,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814733697,0.29282002,595.39,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814734201,1.55155701,595.39,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814734402,1.55155701,595.38,593.99,0.30920604]
["bitfinex-derivatives","BNBF0:USTF0",1729814734604,1.25873699,595.39,593.98,0.82727182]
["bitfinex-derivatives","BNBF0:USTF0",1729814734796,1.55161125,595.38,593.99,0.30927529]
["bitfinex-derivatives","BNBF0:USTF0",1729814734996,1.25873699,595.38,593.92,2.58423986]
["bitfinex-derivatives","BNBF0:USTF0",1729814735297,1.25873699,595.47,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814735298,0.29287626,595.37,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814735502,0.29287626,595.36,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814735699,0.29287626,595.35,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814735902,0.29287626,595.34,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814736098,0.29287626,595.33,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814736300,1.25873699,595.37,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814736301,0.29287626,595.32,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814736498,0.29287626,595.31,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814736704,0.29287626,595.3,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814737005,0.29287626,595.29,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814737197,0.29287626,595.28,593.93,0.30927723]
["bitfinex-derivatives","BNBF0:USTF0",1729814737398,1.25873699,595.39,593.92,2.58423986]
["bitfinex-derivatives","BNBF0:USTF0",1729814737603,0.29288782,595.38,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814737803,0.29288782,595.37,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814738000,0.29288782,595.36,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814738204,1.25873699,595.39,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814738205,0.29288782,595.35,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814738503,0.29288782,595.34,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814738705,0.29288782,595.33,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814739002,0.29288782,595.32,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814739200,0.29288782,595.31,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814739403,0.29288782,595.3,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814739604,0.29288782,595.29,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814739799,0.29288782,595.28,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814740005,0.29288782,595.27,593.93,0.30927447]
["bitfinex-derivatives","BNBF0:USTF0",1729814740205,0.29288782,595.27,593.92,0.82870336]
["bitfinex-derivatives","BNBF0:USTF0",1729814740206,0.29288782,595.26,593.92,0.82870336]
["bitfinex-derivatives","BNBF0:USTF0",1729814740407,0.29288782,595.25,593.85,1.75569149]
["bitfinex-derivatives","BNBF0:USTF0",1729814740606,0.29288782,595.24,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814740805,2.60557611,595.36,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814740806,0.29288782,595.23,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814741001,0.29288782,595.22,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814741206,0.29288782,595.21,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814741403,2.60557611,595.36,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814741608,0.29288802,595.35,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814743505,0.29288802,595.35,593.86,0.30926921]
["bitfinex-derivatives","BNBF0:USTF0",1729814743710,0.29288802,595.35,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814743908,0.29288802,595.35,593.86,0.30926947]
["bitfinex-derivatives","BNBF0:USTF0",1729814744509,0.29288802,595.35,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814744708,0.29288802,595.35,593.86,0.30927042]
["bitfinex-derivatives","BNBF0:USTF0",1729814744903,0.29288802,595.35,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814745106,0.29288802,595.35,593.86,0.30926999]
["bitfinex-derivatives","BNBF0:USTF0",1729814745307,0.29288802,595.35,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814745506,2.60557611,595.36,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814746011,0.29291769,595.35,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814749707,2.60557611,595.36,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814749708,0.29292185,595.34,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814749910,0.29292185,595.33,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814750107,0.29292185,595.32,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814750311,0.29292185,595.31,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814750507,0.29292185,595.3,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814750714,0.29292185,595.29,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814751012,0.29292185,595.28,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814751213,0.29292185,595.27,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814751511,0.29292185,595.26,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814751711,0.29292185,595.25,593.86,0.3093082]
["bitfinex-derivatives","BNBF0:USTF0",1729814751908,0.29292185,595.24,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814752212,0.29292185,595.23,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814752412,0.29292185,595.22,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814752608,0.29292185,595.21,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814752814,0.29292185,595.2,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814753013,0.29292185,595.19,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814753210,0.29292185,595.18,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814753408,0.29292185,595.17,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814753611,1.75588343,595.3,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814753808,0.29292607,595.29,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814757814,0.29292153,595.28,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814758014,0.29292153,595.27,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814758210,0.29292153,595.26,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814758414,0.29292153,595.25,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814758616,0.29292153,595.24,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814758817,0.29292153,595.23,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814759018,0.29292153,595.22,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814759211,0.29292153,595.21,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814759410,0.29292153,595.2,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814759609,0.29292153,595.19,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814759817,0.29292153,595.18,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814760015,0.29292153,595.17,593.85,2.60868183]
["bitfinex-derivatives","BNBF0:USTF0",1729814760216,0.29292153,595.16,593.85,0.85299034]
["bitfinex-derivatives","BNBF0:USTF0",1729814760415,0.29292153,595.15,593.75,1.75596465]
["bitfinex-derivatives","BNBF0:USTF0",1729814760612,0.29292153,595.14,593.75,2.59647568]
["bitfinex-derivatives","BNBF0:USTF0",1729814760814,0.29292153,595.13,593.75,2.59647568]
["bitfinex-derivatives","BNBF0:USTF0",1729814761015,0.29292153,595.12,593.75,2.59647568]
["bitfinex-derivatives","BNBF0:USTF0",1729814761316,0.29292153,595.11,593.75,2.59647568]
["bitfinex-derivatives","BNBF0:USTF0",1729814761518,0.29292153,595.1,593.75,2.59647568]
["bitfinex-derivatives","BNBF0:USTF0",1729814761716,0.29292153,595.09,593.75,2.59647568]
["bitfinex-derivatives","BNBF0:USTF0",1729814761919,0.29293908,595.08,593.76,0.30932613]
["bitfinex-derivatives","BNBF0:USTF0",1729814762111,0.29293908,595.07,593.76,0.30932613]
["bitfinex-derivatives","BNBF0:USTF0",1729814762312,0.29293908,595.06,593.76,0.30932613]
["bitfinex-derivatives","BNBF0:USTF0",1729814762515,0.29293908,595.05,593.76,0.30932613]
["bitfinex-derivatives","BNBF0:USTF0",1729814762816,0.29293908,595.04,593.76,0.30932613]
["bitfinex-derivatives","BNBF0:USTF0",1729814763421,0.29293908,595.03,593.76,0.30932613]
["bitfinex-derivatives","BNBF0:USTF0",1729814763716,0.29293908,595.02,593.75,0.84051103]
["bitfinex-derivatives","BNBF0:USTF0",1729814763915,0.29293908,595.01,593.4,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814764119,0.29293908,595.01,593.69,1.7561788]
["bitfinex-derivatives","BNBF0:USTF0",1729814764319,0.29293908,595.01,593.41,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814764515,0.29293908,595.01,593.69,1.75637823]
["bitfinex-derivatives","BNBF0:USTF0",1729814764915,0.29293908,595.01,593.4,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814765125,0.29293908,595.01,593.69,1.75637823]
["bitfinex-derivatives","BNBF0:USTF0",1729814765422,0.29293908,595.01,593.41,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814765620,0.29293908,595.01,593.42,0.30937045]
["bitfinex-derivatives","BNBF0:USTF0",1729814766216,0.29297861,595.0,593.43,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814766421,0.29297861,595.01,593.43,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814766621,0.29297861,594.99,593.43,2.61459797]
["bitfinex-derivatives","BNBF0:USTF0",1729814766821,0.86177819,594.99,593.44,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814767022,0.29297861,594.98,593.44,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814767217,0.83711748,594.98,593.44,1.56611108]
["bitfinex-derivatives","BNBF0:USTF0",1729814767416,1.75626743,595.23,593.45,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814767620,0.29296027,595.22,593.46,1.56611108]
["bitfinex-derivatives","BNBF0:USTF0",1729814767820,0.29296027,595.22,593.47,1.56611108]
["bitfinex-derivatives","BNBF0:USTF0",1729814768019,0.29296027,595.22,593.48,1.56611108]
["bitfinex-derivatives","BNBF0:USTF0",1729814768217,0.29296027,595.21,593.49,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814768422,0.29296027,595.2,593.49,1.56611108]
["bitfinex-derivatives","BNBF0:USTF0",1729814768725,0.29296027,595.19,593.5,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814768921,2.58274885,595.3,593.51,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814768922,0.29296027,595.18,593.51,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814769119,0.29296027,595.17,593.52,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814769320,0.29296027,595.16,593.53,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814769518,0.29296027,595.15,593.54,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814769822,0.29296027,595.14,593.56,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814770123,2.58274885,595.3,593.56,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814770124,0.29296027,595.13,593.57,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814770321,0.29296027,595.12,593.61,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814770517,0.29296027,595.11,593.62,0.30936599]
["bitfinex-derivatives","BNBF0:USTF0",1729814770718,2.58274885,595.3,593.6,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814770919,0.29291758,595.29,593.61,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814771722,0.29291758,595.29,593.62,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814771916,0.29291758,595.29,593.63,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814772125,0.29291758,595.29,593.64,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814772423,0.29291758,595.29,593.65,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814772623,0.29291758,595.29,593.6,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814772624,0.29291758,595.29,593.66,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814772819,0.29291758,595.29,593.6,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814772820,0.29291758,595.29,593.67,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814773020,0.29291758,595.29,593.68,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814773225,0.29291758,595.29,593.69,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814773525,0.29291758,595.29,593.7,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814773726,1.25873699,595.16,593.77,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814773925,1.55165457,595.15,593.78,0.30930469]
["bitfinex-derivatives","BNBF0:USTF0",1729814774125,0.29291758,595.14,593.77,0.8535299]
["bitfinex-derivatives","BNBF0:USTF0",1729814774327,0.29291758,595.13,593.56,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814774528,0.29291758,595.12,593.57,1.5660581]
["bitfinex-derivatives","BNBF0:USTF0",1729814774726,0.29291758,595.11,593.58,1.5660581]
["bitfinex-derivatives","BNBF0:USTF0",1729814774926,0.29291758,595.1,593.59,0.30931301]
["bitfinex-derivatives","BNBF0:USTF0",1729814775127,0.29291758,595.09,593.59,0.30931301]
["bitfinex-derivatives","BNBF0:USTF0",1729814775324,0.29291758,595.08,593.59,1.5660581]
["bitfinex-derivatives","BNBF0:USTF0",1729814775528,0.29291595,595.07,593.59,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814775831,0.29291595,595.06,593.6,0.30930305]
["bitfinex-derivatives","BNBF0:USTF0",1729814776030,0.29291595,595.05,593.61,0.30930305]
["bitfinex-derivatives","BNBF0:USTF0",1729814776225,0.29291595,595.05,593.45,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814776226,0.29291595,595.04,593.62,0.30930305]
["bitfinex-derivatives","BNBF0:USTF0",1729814776530,0.29291595,595.03,593.63,0.30930305]
["bitfinex-derivatives","BNBF0:USTF0",1729814776731,2.58274885,595.3,593.64,0.30930305]
["bitfinex-derivatives","BNBF0:USTF0",1729814777431,2.58274885,595.3,593.64,0.83546126]
["bitfinex-derivatives","BNBF0:USTF0",1729814777631,2.58274885,595.3,593.59,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814778031,2.58274885,595.3,593.58,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814778230,2.58274885,595.3,593.57,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814778629,2.58274885,595.3,593.51,2.59536081]
["bitfinex-derivatives","BNBF0:USTF0",1729814778630,2.58274885,595.3,593.58,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814779127,2.58274885,595.3,593.51,2.59536081]
["bitfinex-derivatives","BNBF0:USTF0",1729814779128,2.58274885,595.3,593.59,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814779335,3.84148584,595.3,593.58,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814779534,3.84148584,595.3,593.59,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814780135,1.25873699,595.24,593.65,0.30931451]
["bitfinex-derivatives","BNBF0:USTF0",1729814780332,1.25873699,595.22,593.65,0.30931451]
["bitfinex-derivatives","BNBF0:USTF0",1729814780534,1.25873699,595.21,593.65,0.30931451]
["bitfinex-derivatives","BNBF0:USTF0",1729814780734,1.25873699,595.21,593.6,0.30931451]
["bitfinex-derivatives","BNBF0:USTF0",1729814780930,1.25873699,595.21,593.66,0.30935504]
["bitfinex-derivatives","BNBF0:USTF0",1729814781235,1.55170545,595.2,593.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814781534,0.29296846,595.19,593.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814781730,0.29296846,595.18,593.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814781933,0.29296846,595.17,593.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814782134,1.55170545,595.16,593.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814782333,0.29296846,595.15,593.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814783131,0.29296846,595.15,593.68,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814783335,0.29296846,595.15,593.69,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1729814783636,0.29296846,595.15,593.51,2.59536081]
["bitfinex-derivatives","BNBF0:USTF0",1729814783836,0.29296846,595.14,593.52,0.3093709]
["bitfinex-derivatives","BNBF0:USTF0",1729814784037,0.29296846,595.13,593.52,0.3093709]
["bitfinex-derivatives","BNBF0:USTF0",1729814784238,0.29296846,595.12,593.52,0.3093709]
["bitfinex-derivatives","BNBF0:USTF0",1729814784439,0.29296846,595.11,593.52,0.3093709]
["bitfinex-derivatives","BNBF0:USTF0",1729814784640,0.29296846,595.1,593.52,0.3093709]
["bitfinex-derivatives","BNBF0:USTF0",1729814784839,0.2929793,595.22,593.53,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814785039,0.2929793,595.21,593.54,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814785234,0.2929793,595.2,593.55,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814785437,0.2929793,595.19,593.56,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814785634,1.7562822,595.23,593.57,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814785635,0.2929793,595.18,593.57,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814785833,0.2929793,595.17,593.58,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786033,0.2929793,595.16,593.59,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786238,0.2929793,595.15,593.6,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786439,1.7562822,595.23,593.61,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786440,0.2929793,595.14,593.61,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786743,0.2929793,595.13,593.62,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786934,1.7562822,595.23,593.63,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814786935,0.2929793,595.12,593.63,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814787140,0.2929793,595.11,593.64,0.30936666]
["bitfinex-derivatives","BNBF0:USTF0",1729814787338,0.2929793,595.1,593.64,0.837763]
["bitfinex-derivatives","BNBF0:USTF0",1729814787538,0.2929793,595.09,593.55,1.75637084]
["bitfinex-derivatives","BNBF0:USTF0",1729814787735,0.2929793,595.08,593.56,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1729814787938,0.2929793,595.07,593.56,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1729814788139,0.2929793,595.06,593.56,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1729814788335,0.2929793,595.05,593.56,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1729814788540,0.2929793,595.04,593.56,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1729814788741,0.2929793,595.03,593.56,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1729814788937,0.2929793,595.03,593.55,2.59421802]
["bitfinex-derivatives","BNBF0:USTF0",1729814788938,0.29297069,595.02,593.57,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814789141,0.29297069,595.01,593.58,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814789337,0.29297069,595.0,593.59,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814789542,0.29297069,594.99,593.6,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814789744,0.29297069,594.98,593.61,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814789944,0.29297069,594.98,593.62,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814790140,0.29297069,594.98,593.55,2.59421802]
["bitfinex-derivatives","BNBF0:USTF0",1729814790141,0.29297069,594.97,593.63,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814790344,0.29297069,594.97,593.64,0.30935799]
["bitfinex-derivatives","BNBF0:USTF0",1729814790545,0.29297069,594.96,593.55,2.59421802]
["bitfinex-derivatives","BNBF0:USTF0",1729814790741,0.29297069,594.96,593.56,0.3093599]
["bitfinex-derivatives","BNBF0:USTF0",1729814790943,0.83332912,594.96,593.55,2.59421802]
["bitfinex-derivatives","BNBF0:USTF0",1729814791148,0.82651097,595.3,593.56,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814791345,0.29292289,595.29,593.56,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814791547,0.29292289,595.28,593.56,1.56609077]
["bitfinex-derivatives","BNBF0:USTF0",1729814791746,2.60070315,595.31,593.56,1.56609077]
["bitfinex-derivatives","BNBF0:USTF0",1729814791747,0.29292289,595.27,593.57,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814791942,0.29292289,595.26,593.57,1.56609077]
["bitfinex-derivatives","BNBF0:USTF0",1729814792147,2.60070315,595.31,593.58,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814792148,0.29292289,595.25,593.58,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814792343,0.29292289,595.24,593.58,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814792545,0.29292289,595.23,593.58,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814792742,0.29292289,595.22,593.58,0.30934568]
["bitfinex-derivatives","BNBF0:USTF0",1729814792943,0.29291988,595.21,593.59,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814793150,0.29291988,595.2,593.6,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814793346,1.25873699,595.12,593.78,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814793649,0.29291988,595.11,593.79,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814793850,0.29291988,595.1,593.79,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814794048,0.29291988,595.09,593.79,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814794247,0.29291988,595.08,593.79,1.56605188]
["bitfinex-derivatives","BNBF0:USTF0",1729814794448,0.29291988,595.07,593.8,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814794649,0.29291988,595.06,593.81,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814794850,0.29291988,595.05,593.82,0.30930679]
["bitfinex-derivatives","BNBF0:USTF0",1729814795051,1.25873699,595.14,593.77,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814795251,0.29292118,595.13,593.78,0.30930809]
["bitfinex-derivatives","BNBF0:USTF0",1729814795552,0.29292118,595.13,593.79,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814795855,0.29292118,595.12,593.8,0.30930809]
["bitfinex-derivatives","BNBF0:USTF0",1729814796056,0.29292118,595.11,593.81,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814796253,0.29292118,595.1,593.82,1.56605318]
["bitfinex-derivatives","BNBF0:USTF0",1729814796555,0.29292118,595.09,593.83,0.30930809]
["bitfinex-derivatives","BNBF0:USTF0",1729814796750,0.29292118,595.08,593.84,0.30930809]
["bitfinex-derivatives","BNBF0:USTF0",1729814796951,0.29287719,595.07,593.85,0.30926371]
["bitfinex-derivatives","BNBF0:USTF0",1729814797153,0.29287719,595.06,593.86,0.30926371]
["bitfinex-derivatives","BNBF0:USTF0",1729814797353,0.29287719,595.05,593.86,0.30926371]
["bitfinex-derivatives","BNBF0:USTF0",1729814797557,0.29287719,595.04,593.87,0.30926371]
["bitfinex-derivatives","BNBF0:USTF0",1729814797750,0.29287719,595.03,593.87,0.30926371]
["bitfinex-derivatives","BNBF0:USTF0",1729814797956,0.29287579,595.02,593.88,0.30926234]
["bitfinex-derivatives","BNBF0:USTF0",1729814798156,1.25873699,595.31,593.67,1.75578746]
["bitfinex-derivatives","BNBF0:USTF0",1729814798157,0.29287579,595.3,593.87,0.30926234]
["bitfinex-derivatives","BNBF0:USTF0",1729814798352,0.29287579,595.3,593.88,0.30926234]
["bitfinex-derivatives","BNBF0:USTF0",1729814798651,0.29287579,595.3,593.78,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814798652,0.29287705,595.29,593.89,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814798852,0.29287705,595.29,593.77,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814798853,0.29287705,595.28,593.9,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814799055,1.25873699,595.32,593.77,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814799056,0.29287705,595.27,593.91,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814799259,1.25873699,595.32,593.91,0.8485903]
["bitfinex-derivatives","BNBF0:USTF0",1729814799260,0.29287705,595.31,593.91,0.8485903]
["bitfinex-derivatives","BNBF0:USTF0",1729814799559,0.29287705,595.3,593.92,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814799858,0.29287705,595.29,593.93,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814800059,0.29287705,595.28,593.93,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814800260,0.29287705,595.27,593.93,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814800459,0.29287705,595.26,593.93,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814800754,0.29287705,595.25,593.93,0.30926361]
["bitfinex-derivatives","BNBF0:USTF0",1729814800955,0.29287771,595.24,593.92,0.86230846]
["bitfinex-derivatives","BNBF0:USTF0",1729814801160,0.29287771,595.24,593.93,0.30926428]
["bitfinex-derivatives","BNBF0:USTF0",1729814801359,0.29287771,595.23,593.94,0.30926428]
["bitfinex-derivatives","BNBF0:USTF0",1729814801559,1.25873699,595.3,593.94,0.30926428]
["bitfinex-derivatives","BNBF0:USTF0",1729814801560,0.29287771,595.22,593.94,0.30926428]
["bitfinex-derivatives","BNBF0:USTF0",1729814801754,0.29287771,595.21,593.94,0.8466546]
["bitfinex-derivatives","BNBF0:USTF0",1729814802059,0.83470381,595.21,593.95,0.30926428]
["bitfinex-derivatives","BNBF0:USTF0",1729814802261,1.25873699,595.32,593.95,1.16037175]
["bitfinex-derivatives","BNBF0:USTF0",1729814802459,1.25873699,595.32,593.81,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814802460,0.29287011,595.2,593.81,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814802760,1.25873699,595.31,593.82,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814802761,0.29287011,595.19,593.82,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814802958,0.29287011,595.18,593.8,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814803158,0.29287011,595.17,593.87,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814803359,0.29287011,595.16,593.88,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814803559,0.29287011,595.15,593.88,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814803755,0.29287011,595.14,593.89,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814803955,0.29287011,595.13,593.89,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814804260,0.29287011,595.12,593.89,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814804461,0.29287011,595.11,593.89,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814804659,0.29287011,595.1,593.89,0.30925664]
["bitfinex-derivatives","BNBF0:USTF0",1729814804855,1.25873699,595.21,593.88,0.84407195]
["bitfinex-derivatives","BNBF0:USTF0",1729814805057,0.2928862,595.2,593.89,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814805259,0.2928862,595.2,593.9,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814805660,0.2928862,595.2,593.67,1.75578746]
["bitfinex-derivatives","BNBF0:USTF0",1729814805661,1.25873699,595.15,593.91,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814805862,0.2928862,595.14,593.92,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814806061,0.2928862,595.13,593.93,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814806361,1.25873699,595.16,593.94,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814806362,0.2928862,595.12,593.94,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814806663,0.2928862,595.11,593.94,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814806861,0.2928862,595.1,593.95,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814807059,0.2928862,595.09,593.95,0.30927281]
["bitfinex-derivatives","BNBF0:USTF0",1729814807261,0.29289072,595.08,593.96,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814807460,0.29289072,595.07,593.96,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814807661,0.29289072,595.06,593.97,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814807861,0.29289072,595.05,593.97,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814808158,0.29289072,595.04,593.98,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814808463,0.29289072,595.03,593.98,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814808654,0.29289072,595.02,593.99,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814808855,0.29289072,595.01,593.99,0.30927735]
["bitfinex-derivatives","BNBF0:USTF0",1729814809059,2.10446583,595.17,594.0,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814809259,0.29287465,595.16,594.0,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814809460,0.29287465,595.16,594.01,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814809858,0.29287465,595.16,594.02,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814810061,0.29287465,595.16,594.03,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814810264,0.29287465,595.16,594.04,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814810463,0.29287465,595.16,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814810658,0.29287465,595.16,594.06,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814810859,0.29287465,595.16,594.07,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814811059,0.29287465,595.16,594.08,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814811264,0.29287465,595.16,594.09,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814811460,0.29287465,595.16,594.1,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814811765,0.29287465,595.16,593.93,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814811966,0.29287465,595.16,593.94,0.30926057]
["bitfinex-derivatives","BNBF0:USTF0",1729814812869,0.29287465,595.16,593.94,1.56600566]
["bitfinex-derivatives","BNBF0:USTF0",1729814813062,0.29287008,595.15,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814813271,0.29287008,595.14,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814813567,0.29287008,595.13,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814813767,0.29287008,595.12,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814813968,0.29287008,595.11,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814814169,0.29287008,595.1,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814814370,0.29287008,595.09,593.94,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814814571,1.55160707,595.15,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814814764,0.29287008,595.14,593.94,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814814970,0.29287008,595.14,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814815164,0.29287008,595.14,593.96,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814815165,1.13096764,595.14,593.96,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814815364,1.13096764,595.14,593.93,0.84668]
["bitfinex-derivatives","BNBF0:USTF0",1729814815365,0.29287008,595.13,593.94,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814815569,0.29287008,595.14,593.95,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814815871,0.29287008,595.13,593.96,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814816064,0.29287008,595.12,593.97,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814816270,0.29287008,595.11,593.98,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814816565,0.29287008,595.1,593.99,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814816762,0.29287008,595.09,594.0,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814816964,0.29287008,595.08,594.01,0.30925658]
["bitfinex-derivatives","BNBF0:USTF0",1729814817169,0.2928812,595.07,594.02,0.30926777]
["bitfinex-derivatives","BNBF0:USTF0",1729814817369,0.2928812,595.06,594.03,0.30926777]
["bitfinex-derivatives","BNBF0:USTF0",1729814817569,0.2928812,595.05,594.04,0.30926777]
["bitfinex-derivatives","BNBF0:USTF0",1729814817770,0.2928812,595.04,594.05,0.30926777]
["bitfinex-derivatives","BNBF0:USTF0",1729814818072,0.2928812,595.03,594.06,0.30926777]
["bitfinex-derivatives","BNBF0:USTF0",1729814818265,0.2928812,595.02,594.07,0.30926777]
["bitfinex-derivatives","BNBF0:USTF0",1729814818466,0.2928812,595.01,593.91,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814818669,0.2928812,595.0,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814818967,0.2928812,594.99,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814819165,0.2928812,594.98,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814819369,0.2928812,594.97,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814819567,0.2928812,594.96,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814819766,0.2928812,594.95,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814819972,0.2928812,594.94,593.92,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814820166,0.2928812,594.93,593.92,1.56602862]
["bitfinex-derivatives","BNBF0:USTF0",1729814820371,0.2928812,594.92,593.93,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814820669,0.2928812,594.91,593.93,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814820972,1.51048439,595.31,593.91,2.10684946]
["bitfinex-derivatives","BNBF0:USTF0",1729814820973,0.2928812,594.9,593.94,0.30928353]
["bitfinex-derivatives","BNBF0:USTF0",1729814821172,0.29292056,594.89,593.95,0.30930733]
["bitfinex-derivatives","BNBF0:USTF0",1729814821368,0.29292056,594.88,593.96,0.30930733]
["bitfinex-derivatives","BNBF0:USTF0",1729814821573,0.29292056,594.87,593.97,0.30930733]
["bitfinex-derivatives","BNBF0:USTF0",1729814821766,2.10732729,595.07,593.86,2.11156326]
["bitfinex-derivatives","BNBF0:USTF0",1729814821767,0.29292142,594.86,593.98,0.30930831]
["bitfinex-derivatives","BNBF0:USTF0",1729814821971,0.8485903,595.07,593.77,3.0125916]
["bitfinex-derivatives","BNBF0:USTF0",1729814821972,0.29292142,594.85,593.99,0.30930831]
["bitfinex-derivatives","BNBF0:USTF0",1729814822169,0.8485903,595.07,593.99,0.85077847]
["bitfinex-derivatives","BNBF0:USTF0",1729814822170,0.29292142,594.84,593.99,0.85077847]
["bitfinex-derivatives","BNBF0:USTF0",1729814822371,0.29292142,594.83,593.81,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814822574,0.29292142,594.82,593.82,0.30933034]
["bitfinex-derivatives","BNBF0:USTF0",1729814822775,0.29292142,594.81,593.82,1.56607543]
["bitfinex-derivatives","BNBF0:USTF0",1729814822970,0.29292142,594.8,593.83,0.30933034]
["bitfinex-derivatives","BNBF0:USTF0",1729814823171,0.29294674,594.79,593.83,0.30933383]
["bitfinex-derivatives","BNBF0:USTF0",1729814823376,0.29294674,594.78,593.83,0.30933383]
["bitfinex-derivatives","BNBF0:USTF0",1729814823571,0.29294674,594.78,593.6,1.50809411]
["bitfinex-derivatives","BNBF0:USTF0",1729814823572,0.29294674,594.77,593.84,0.30933383]
["bitfinex-derivatives","BNBF0:USTF0",1729814823771,0.29294674,594.76,593.85,0.30933383]
["bitfinex-derivatives","BNBF0:USTF0",1729814823976,0.29294674,594.75,593.86,0.30933383]
["bitfinex-derivatives","BNBF0:USTF0",1729814824173,0.29294674,594.74,593.71,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814824377,0.29294674,594.73,593.72,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814824679,0.29294674,594.72,593.73,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814824979,0.83537775,594.74,593.74,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814825184,0.29297576,594.73,593.75,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814825380,0.83327395,595.02,593.76,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814825579,0.29296968,595.01,593.77,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814825775,0.29296968,595.0,593.78,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814825981,0.29296968,594.99,593.79,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814826180,1.25873699,595.02,593.79,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814826181,0.29296968,595.01,593.79,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814826479,0.29296968,595.0,593.8,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814826674,0.29296968,594.99,593.8,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814826873,0.29296968,594.98,593.81,0.30936294]
["bitfinex-derivatives","BNBF0:USTF0",1729814828784,0.29298113,594.97,593.82,0.3093685]
["bitfinex-derivatives","BNBF0:USTF0",1729814828974,0.29298113,594.96,593.83,0.3093685]
["bitfinex-derivatives","BNBF0:USTF0",1729814829180,0.29298269,594.95,593.68,1.75631913]
["bitfinex-derivatives","BNBF0:USTF0",1729814829377,0.84500296,594.95,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814829581,0.29298269,594.94,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814829777,0.29298269,594.93,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814830177,0.29298269,594.92,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814830482,0.29298269,594.91,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814830978,0.29298269,594.9,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814831186,0.29298269,594.89,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814831478,1.51048439,595.29,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814831479,0.29298269,594.88,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814831682,0.29298269,594.87,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814831878,0.29298269,594.86,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814832085,2.08101124,595.07,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814832086,0.29298269,594.85,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814832284,0.29298269,594.84,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814832483,0.29298269,594.83,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814832685,0.29298269,594.82,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814832886,0.29298269,594.81,593.69,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1729814833184,2.08101124,595.07,593.68,1.75631913]
["bitfinex-derivatives","BNBF0:USTF0",1729814833386,1.25873699,595.02,593.69,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814833581,0.29298234,595.01,593.69,1.56611482]
["bitfinex-derivatives","BNBF0:USTF0",1729814833785,0.29298234,595.01,593.7,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814833786,1.11974737,595.01,593.7,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814833985,0.29298234,595.0,593.7,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814834181,0.29298234,594.99,593.7,1.56611482]
["bitfinex-derivatives","BNBF0:USTF0",1729814834382,0.29298234,594.98,593.71,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814834583,0.29298234,594.97,593.71,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814834784,0.29298234,594.96,593.72,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814834985,0.29298234,594.96,593.7,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814834986,0.29298234,594.95,593.73,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814835179,0.29298234,594.94,593.74,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814835384,0.29298234,594.93,593.75,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814835580,0.29298234,594.92,593.76,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814835785,1.75637084,595.19,593.68,1.75631913]
["bitfinex-derivatives","BNBF0:USTF0",1729814835786,0.29298234,594.91,593.77,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814836085,1.25873699,595.05,593.68,1.75631913]
["bitfinex-derivatives","BNBF0:USTF0",1729814836086,0.29298234,594.9,593.78,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814836287,0.29298234,594.89,593.79,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814836488,1.25873699,595.05,593.79,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814836489,0.29298234,594.88,593.79,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814836697,0.29298234,594.87,593.8,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814836886,0.29298234,594.86,593.8,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814837083,0.29298234,594.85,593.81,0.30936973]
["bitfinex-derivatives","BNBF0:USTF0",1729814837287,0.29298182,594.84,593.82,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814837588,0.29298182,594.84,593.83,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814837589,0.29298182,594.83,593.83,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814837984,0.29298182,594.82,593.84,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814838186,0.29298182,594.81,593.85,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814838386,0.29298182,594.8,593.86,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814838590,0.29298182,594.79,593.87,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814838790,0.29298182,594.78,593.88,0.30936922]
["bitfinex-derivatives","BNBF0:USTF0",1729814838985,0.29298182,594.77,593.88,0.8590007]
["bitfinex-derivatives","BNBF0:USTF0",1729814839184,0.29298182,594.77,593.68,1.75631913]
["bitfinex-derivatives","BNBF0:USTF0",1729814839385,0.29298182,594.76,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814839590,0.29298182,594.75,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814840090,0.29298182,594.74,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814840291,0.29298182,594.73,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814840890,1.25873699,595.0,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814840891,0.29298182,594.72,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814841090,0.29298182,594.71,593.69,0.30937293]
["bitfinex-derivatives","BNBF0:USTF0",1729814841288,0.84536577,594.71,593.59,1.75654815]
["bitfinex-derivatives","BNBF0:USTF0",1729814841489,2.60981771,595.19,593.59,1.75654815]
["bitfinex-derivatives","BNBF0:USTF0",1729814841490,0.29303246,594.7,593.6,0.30942018]
["bitfinex-derivatives","BNBF0:USTF0",1729814841690,0.29303246,594.69,593.6,1.15823677]
["bitfinex-derivatives","BNBF0:USTF0",1729814841890,0.29303246,594.69,593.61,0.30942018]
["bitfinex-derivatives","BNBF0:USTF0",1729814842094,0.29303246,594.68,593.62,0.30942018]
["bitfinex-derivatives","BNBF0:USTF0",1729814842390,0.29303246,594.68,593.63,0.30942018]
["bitfinex-derivatives","BNBF0:USTF0",1729814842691,0.29303246,594.67,593.59,2.60043057]
["bitfinex-derivatives","BNBF0:USTF0",1729814842887,0.29303246,594.67,593.6,0.30945938]
["bitfinex-derivatives","BNBF0:USTF0",1729814843090,0.29303246,594.66,593.6,0.30945938]
["bitfinex-derivatives","BNBF0:USTF0",1729814843491,0.29303246,594.65,593.6,0.30945938]
["bitfinex-derivatives","BNBF0:USTF0",1729814843690,0.29303246,594.64,593.6,0.30945938]
["bitfinex-derivatives","BNBF0:USTF0",1729814844191,1.25873699,594.97,593.59,0.84388242]
["bitfinex-derivatives","BNBF0:USTF0",1729814844387,0.29308591,594.96,593.6,0.30947406]
["bitfinex-derivatives","BNBF0:USTF0",1729814844592,0.29308591,594.95,593.61,0.30947406]
["bitfinex-derivatives","BNBF0:USTF0",1729814844785,0.29308591,594.94,593.62,0.30947406]
["bitfinex-derivatives","BNBF0:USTF0",1729814844989,0.29308591,594.93,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814845190,1.25873699,595.01,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814845493,1.55181311,595.0,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814845686,0.29307612,594.99,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814845891,0.29307612,594.98,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814846092,1.25873699,595.01,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814846093,0.29307612,594.97,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814846287,0.29307612,594.96,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814846490,0.29307612,594.95,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814846790,0.29307612,594.94,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814846990,0.29307612,594.93,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847190,1.25873699,594.99,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847191,0.29307612,594.92,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847391,1.75665159,595.1,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847392,0.29307612,594.91,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847592,1.75665159,595.1,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847593,0.29307612,594.9,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847787,0.29307612,594.89,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814847990,0.29307612,594.88,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814848393,0.29307612,594.87,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814848589,0.29307612,594.86,593.49,0.30946431]
["bitfinex-derivatives","BNBF0:USTF0",1729814849194,0.29306368,594.85,593.5,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814849393,0.86120292,594.87,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814849394,0.29306368,594.84,593.51,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814849590,0.29306368,594.84,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814849591,0.29306368,594.83,593.52,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814849794,0.29306368,594.82,593.53,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814850021,0.29306368,594.82,593.54,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814850223,0.29306368,594.82,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814850224,0.29306368,594.81,593.55,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814850431,0.29306368,594.81,593.56,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814850620,0.29306368,594.8,593.57,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814850820,0.29306368,594.8,593.49,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814851023,0.29306368,594.79,593.5,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814851323,0.29306368,594.79,593.51,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814851521,0.29306368,594.78,593.52,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814851718,0.29306368,594.78,593.53,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814851919,0.29306368,594.77,593.54,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814852115,0.29306368,594.77,593.55,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814852325,0.29306368,594.76,593.56,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814852526,0.29306368,594.76,593.57,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814852719,0.29306368,594.75,593.58,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814852925,0.29306368,594.75,593.59,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814853119,0.29306368,594.74,593.6,0.30945187]
["bitfinex-derivatives","BNBF0:USTF0",1729814853317,1.25873699,594.89,593.61,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814853521,1.25873699,594.89,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814853522,0.29308029,594.88,593.62,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814853720,0.29308029,594.87,593.63,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814853920,0.29308029,594.86,593.64,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814854123,0.29308029,594.85,593.65,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814854322,2.09577145,594.89,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814854323,0.29308029,594.84,593.66,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814854524,0.29308029,594.83,593.67,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814854729,0.29308029,594.82,593.68,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814854921,0.29308029,594.81,593.69,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814855123,0.29308029,594.81,593.49,1.25674509]
["bitfinex-derivatives","BNBF0:USTF0",1729814855124,0.29308029,594.8,593.7,0.30946837]
["bitfinex-derivatives","BNBF0:USTF0",1729814855325,1.25873699,594.88,593.71,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1729814855326,0.29308034,594.79,593.71,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1729814855528,0.29308034,594.78,593.51,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1729814855726,0.8425928,594.89,593.48,2.60000371]
["bitfinex-derivatives","BNBF0:USTF0",1729814855727,0.29308034,594.77,593.52,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814855925,0.29308034,594.76,593.53,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814856132,0.29308034,594.75,593.54,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814856326,0.29308034,594.75,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814856327,0.29308034,594.74,593.55,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814856524,0.29308034,594.74,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814856525,0.29308034,594.73,593.56,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814856757,0.29308034,594.72,593.57,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814856931,1.25873699,594.86,593.58,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814856932,0.29308034,594.71,593.58,0.30947466]
["bitfinex-derivatives","BNBF0:USTF0",1729814857227,1.25873699,594.85,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814857426,0.29308323,594.84,593.49,1.56621652]
["bitfinex-derivatives","BNBF0:USTF0",1729814857625,0.29308323,594.83,593.5,0.30947143]
["bitfinex-derivatives","BNBF0:USTF0",1729814857833,0.29308113,594.82,593.51,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814858031,0.29308113,594.81,593.52,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814858228,1.25873699,594.86,593.53,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814858229,0.29308113,594.8,593.53,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814858427,0.29308113,594.79,593.54,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814858627,0.29308113,594.78,593.55,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814858830,0.29308113,594.77,593.56,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814859028,0.29308113,594.76,593.57,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814859234,0.29308113,594.75,593.58,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814859459,0.29308113,594.74,593.59,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814859635,0.29308113,594.73,593.6,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814859824,0.29308113,594.72,593.61,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814860032,0.29308113,594.71,593.62,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814860228,0.29308113,594.7,593.63,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814860431,0.29308113,594.69,593.64,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814860628,0.29308113,594.68,593.65,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814860824,0.29308113,594.68,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814860825,0.29308113,594.67,593.66,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814861025,2.11928979,594.84,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814861026,0.29308113,594.66,593.67,0.30946932]
["bitfinex-derivatives","BNBF0:USTF0",1729814861228,2.11928979,594.84,593.48,3.8567488]
["bitfinex-derivatives","BNBF0:USTF0",1729814861426,0.29308817,594.83,593.49,0.30947644]
["bitfinex-derivatives","BNBF0:USTF0",1729814892319,0.2930685,594.72,593.71,0.30945659]
["bitfinex-derivatives","BNBF0:USTF0",1729814937958,0.29305459,594.76,593.65,0.30944256]
["bitfinex-derivatives","BNBF0:USTF0",1729814955069,0.29295973,595.11,593.68,0.30934696]
["bitfinex-derivatives","BNBF0:USTF0",1729815026225,0.2931106,594.68,593.51,0.30949912]
["bitfinex-derivatives","BNBF0:USTF0",1729815062550,0.29311962,594.51,593.52,1.25782452]
["bitfinex-derivatives","BNBF0:USTF0",1729815080660,1.25791663,594.85,593.57,0.30945275]
["bitfinex-derivatives","BNBF0:USTF0",1729815115486,0.29302238,594.75,593.77,0.30941011]
["bitfinex-derivatives","BNBF0:USTF0",1729815188037,0.2929744,594.96,593.76,0.30936174]
["bitfinex-derivatives","BNBF0:USTF0",1729815218065,1.55289671,594.88,593.82,0.30936043]
["bitfinex-derivatives","BNBF0:USTF0",1729815237376,0.29302365,594.76,593.78,0.30941137]
["bitfinex-derivatives","BNBF0:USTF0",1729815299621,1.11522831,594.81,593.84,0.30935482]
["bitfinex-derivatives","BNBF0:USTF0",1729815329438,0.29280694,595.57,593.76,0.3091929]
["bitfinex-derivatives","BNBF0:USTF0",1729815348051,0.29287244,595.15,593.99,0.30925888]
["bitfinex-derivatives","BNBF0:USTF0",1729815403985,0.29271179,595.46,594.16,0.30909695]
["bitfinex-derivatives","BNBF0:USTF0",1729815439024,0.29267597,595.49,594.39,0.30906462]
["bitfinex-derivatives","BNBF0:USTF0",1729815453040,0.29280051,595.43,594.09,0.30918626]
["bitfinex-derivatives","BNBF0:USTF0",1729815489470,1.5526916,595.14,594.04,0.30925014]
["bitfinex-derivatives","BNBF0:USTF0",1729815547715,0.29272563,595.51,594.18,0.30911093]
["bitfinex-derivatives","BNBF0:USTF0",1729815591564,0.29275922,595.45,594.09,0.3091478]
["bitfinex-derivatives","BNBF0:USTF0",1729815603969,0.84614292,595.13,594.14,0.30915811]
["bitfinex-derivatives","BNBF0:USTF0",1729815662612,0.29285139,595.11,594.04,0.30925321]
["bitfinex-derivatives","BNBF0:USTF0",1729815696346,0.29286825,595.11,593.93,0.30925276]
["bitfinex-derivatives","BNBF0:USTF0",1729815721263,0.29306816,595.07,593.5,0.30945633]
["bitfinex-derivatives","BNBF0:USTF0",1729815774706,0.29305146,594.83,593.56,1.2555462]
["bitfinex-derivatives","BNBF0:USTF0",1729815810030,0.29307774,594.69,593.64,0.30946595]
["bitfinex-derivatives","BNBF0:USTF0",1729815847856,0.29271513,595.75,594.03,0.30910039]
["bitfinex-derivatives","BNBF0:USTF0",1729815886200,0.29266254,595.6,594.37,0.30904255]
["bitfinex-derivatives","BNBF0:USTF0",1729815919533,0.29270969,595.39,594.18,0.30910371]
["bitfinex-derivatives","BNBF0:USTF0",1729815936042,0.29271129,595.41,594.28,0.30909945]
["bitfinex-derivatives","BNBF0:USTF0",1729815994888,0.2927539,595.46,594.22,0.30914077]
["bitfinex-derivatives","BNBF0:USTF0",1729816043324,0.29271513,595.24,594.3,0.30910041]
["bitfinex-derivatives","BNBF0:USTF0",1729816064142,0.29265199,595.6,594.29,0.30903677]
["bitfinex-derivatives","BNBF0:USTF0",1729816113987,0.29256671,595.5,594.55,0.30894731]
["bitfinex-derivatives","BNBF0:USTF0",1729816163129,0.29251549,595.87,594.62,0.3088995]
["bitfinex-derivatives","BNBF0:USTF0",1729816181453,0.29252038,595.69,594.75,0.30890444]
["bitfinex-derivatives","BNBF0:USTF0",1729816217673,0.29250501,595.56,594.7,0.30889399]
["bitfinex-derivatives","BNBF0:USTF0",1729816268119,0.29251582,595.7,594.76,0.30890924]
["bitfinex-derivatives","BNBF0:USTF0",1729816323072,3.86882445,596.03,594.36,1.75382599]
["bitfinex-derivatives","BNBF0:USTF0",1729816343792,0.29263131,595.9,594.35,0.30901269]
["bitfinex-derivatives","BNBF0:USTF0",1729816396236,0.29273765,595.56,594.15,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1729816424349,0.29274526,595.27,594.28,0.30913137]
["bitfinex-derivatives","BNBF0:USTF0",1729816456480,1.25505185,595.67,594.05,2.58000568]
["bitfinex-derivatives","BNBF0:USTF0",1729816493416,0.29290932,595.01,594.02,0.3092967]
["bitfinex-derivatives","BNBF0:USTF0",1729816539844,0.29285269,595.16,594.07,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729816574686,0.2929283,595.13,593.76,1.56034239]
["bitfinex-derivatives","BNBF0:USTF0",1729816613126,0.29271916,596.34,593.85,0.30910504]
["bitfinex-derivatives","BNBF0:USTF0",1729816666079,0.29258712,595.85,594.56,0.30897195]
["bitfinex-derivatives","BNBF0:USTF0",1729816693598,0.29256555,595.87,594.35,1.75412804]
["bitfinex-derivatives","BNBF0:USTF0",1729816720316,0.29271433,595.67,594.2,0.30910025]
["bitfinex-derivatives","BNBF0:USTF0",1729816786250,0.29268064,595.33,594.16,0.30916992]
["bitfinex-derivatives","BNBF0:USTF0",1729816830601,0.29265403,595.6,594.34,0.30903944]
["bitfinex-derivatives","BNBF0:USTF0",1729816854915,0.29268256,595.29,594.45,0.30906822]
["bitfinex-derivatives","BNBF0:USTF0",1729816900942,0.29255821,595.73,594.54,0.30895522]
["bitfinex-derivatives","BNBF0:USTF0",1729816935857,0.29255106,595.49,594.66,0.30893645]
["bitfinex-derivatives","BNBF0:USTF0",1729816956570,0.29251566,595.72,594.64,0.30889886]
["bitfinex-derivatives","BNBF0:USTF0",1729816999497,0.29261751,595.8,594.46,1.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1729817055443,0.2928271,595.56,594.06,0.30921389]
["bitfinex-derivatives","BNBF0:USTF0",1729817073154,0.29279085,595.29,593.79,0.30931503]
["bitfinex-derivatives","BNBF0:USTF0",1729817109585,0.29283022,595.19,594.15,1.25521679]
["bitfinex-derivatives","BNBF0:USTF0",1729817166343,1.25886642,595.51,594.24,1.25884624]
["bitfinex-derivatives","BNBF0:USTF0",1729817196061,1.25886642,595.36,594.32,1.25884624]
["bitfinex-derivatives","BNBF0:USTF0",1729817237192,0.29241824,595.35,593.68,0.3093218]
["bitfinex-derivatives","BNBF0:USTF0",1729817281527,0.29236219,594.73,593.22,0.30950563]
["bitfinex-derivatives","BNBF0:USTF0",1729817335768,0.29211654,594.77,593.74,0.3094351]
["bitfinex-derivatives","BNBF0:USTF0",1729817354584,0.29228896,595.38,593.58,1.25733461]
["bitfinex-derivatives","BNBF0:USTF0",1729817391417,0.29258492,595.03,593.98,0.30929403]
["bitfinex-derivatives","BNBF0:USTF0",1729817462270,2.08313518,595.09,594.02,1.25733461]
["bitfinex-derivatives","BNBF0:USTF0",1729817478283,0.29289684,595.06,593.97,0.30928424]
["bitfinex-derivatives","BNBF0:USTF0",1729817533124,0.29297082,594.99,593.59,0.83854864]
["bitfinex-derivatives","BNBF0:USTF0",1729817546237,0.29298352,594.78,593.34,0.30956327]
["bitfinex-derivatives","BNBF0:USTF0",1729817588166,1.25575044,595.08,593.46,1.75615664]
["bitfinex-derivatives","BNBF0:USTF0",1729817624094,0.29303357,594.61,593.6,1.56678775]
["bitfinex-derivatives","BNBF0:USTF0",1729817677835,0.29266693,594.39,592.83,0.30980613]
["bitfinex-derivatives","BNBF0:USTF0",1729817700946,0.86167375,594.54,592.96,1.24703229]
["bitfinex-derivatives","BNBF0:USTF0",1729817740879,1.24428044,594.47,593.3,0.30962353]
["bitfinex-derivatives","BNBF0:USTF0",1729817797214,0.29284188,594.25,593.39,1.24703229]
["bitfinex-derivatives","BNBF0:USTF0",1729817850251,0.29254616,594.58,593.27,0.30956684]
["bitfinex-derivatives","BNBF0:USTF0",1729817863365,0.29253418,594.56,593.24,0.3095989]
["bitfinex-derivatives","BNBF0:USTF0",1729817916493,0.29271877,594.69,593.15,2.62038278]
["bitfinex-derivatives","BNBF0:USTF0",1729817955034,0.29282301,594.49,593.3,1.26051154]
["bitfinex-derivatives","BNBF0:USTF0",1729817966339,1.25831725,594.47,593.4,1.26051154]
["bitfinex-derivatives","BNBF0:USTF0",1729818045707,0.29238661,594.02,593.02,0.3097883]
["bitfinex-derivatives","BNBF0:USTF0",1729818086134,0.29218382,594.13,593.12,0.30975409]
["bitfinex-derivatives","BNBF0:USTF0",1729818101751,0.29204616,594.18,592.95,1.5726841]
["bitfinex-derivatives","BNBF0:USTF0",1729818126678,0.29196551,594.19,592.93,0.30980785]
["bitfinex-derivatives","BNBF0:USTF0",1729818193938,0.29231184,593.88,592.8,0.30986518]
["bitfinex-derivatives","BNBF0:USTF0",1729818213760,0.29225022,594.23,592.81,2.59216268]
["bitfinex-derivatives","BNBF0:USTF0",1729818275310,0.29211385,594.02,592.85,0.30982844]
["bitfinex-derivatives","BNBF0:USTF0",1729818312137,0.29224998,593.92,592.97,1.57058761]
["bitfinex-derivatives","BNBF0:USTF0",1729818333261,0.29229401,594.04,592.69,0.30989609]
["bitfinex-derivatives","BNBF0:USTF0",1729818372596,0.29187555,595.71,592.32,0.30978367]
["bitfinex-derivatives","BNBF0:USTF0",1729818426945,0.29217018,593.97,592.59,0.30992245]
["bitfinex-derivatives","BNBF0:USTF0",1729818464571,0.29226745,594.24,592.88,2.09740267]
["bitfinex-derivatives","BNBF0:USTF0",1729818481784,0.29215241,594.13,593.06,0.30977553]
["bitfinex-derivatives","BNBF0:USTF0",1729818534822,0.2915359,593.77,592.69,0.30996948]
["bitfinex-derivatives","BNBF0:USTF0",1729818577750,1.54723042,593.9,592.51,0.30996606]
["bitfinex-derivatives","BNBF0:USTF0",1729818594663,0.29131906,593.68,592.74,0.30994603]
["bitfinex-derivatives","BNBF0:USTF0",1729818637497,0.2913727,593.62,592.54,0.31000657]
["bitfinex-derivatives","BNBF0:USTF0",1729818689440,0.29141967,593.41,592.5,0.31006231]
["bitfinex-derivatives","BNBF0:USTF0",1729818710356,0.29139537,594.04,592.39,0.30997627]
["bitfinex-derivatives","BNBF0:USTF0",1729818745573,0.29134335,593.65,592.41,0.31004718]
["bitfinex-derivatives","BNBF0:USTF0",1729818801015,0.29122146,593.8,592.64,0.30991028]
["bitfinex-derivatives","BNBF0:USTF0",1729818847047,0.29117142,593.63,592.82,2.11872676]
["bitfinex-derivatives","BNBF0:USTF0",1729818864660,0.29108609,593.71,592.83,2.09933263]
["bitfinex-derivatives","BNBF0:USTF0",1729818922818,0.83749121,593.39,592.48,0.84483096]
["bitfinex-derivatives","BNBF0:USTF0",1729818958430,0.2909035,593.52,592.25,0.31013454]
["bitfinex-derivatives","BNBF0:USTF0",1729818995662,0.29082965,593.68,592.31,0.31005074]
["bitfinex-derivatives","BNBF0:USTF0",1729819030002,0.29119813,593.6,592.65,0.30999619]
["bitfinex-derivatives","BNBF0:USTF0",1729819076625,0.29129594,594.09,592.57,0.30987441]
["bitfinex-derivatives","BNBF0:USTF0",1729819102553,0.29158681,594.31,592.79,0.30980423]
["bitfinex-derivatives","BNBF0:USTF0",1729819129872,0.29177399,594.48,592.99,0.85088781]
["bitfinex-derivatives","BNBF0:USTF0",1729819185815,2.10726671,594.28,593.23,0.86153045]
["bitfinex-derivatives","BNBF0:USTF0",1729819204428,0.29170332,594.11,592.9,0.30974348]
["bitfinex-derivatives","BNBF0:USTF0",1729819251861,0.29269922,594.14,593.24,0.30969394]
["bitfinex-derivatives","BNBF0:USTF0",1729819300800,0.29231187,594.28,593.17,0.309694]
["bitfinex-derivatives","BNBF0:USTF0",1729819318713,0.29229701,594.15,593.24,0.30970236]
["bitfinex-derivatives","BNBF0:USTF0",1729819356537,0.29216016,594.53,593.1,0.30962679]
["bitfinex-derivatives","BNBF0:USTF0",1729819411786,0.29220025,594.72,593.23,2.58505462]
["bitfinex-derivatives","BNBF0:USTF0",1729819451312,0.29266169,594.34,593.46,0.30954504]
["bitfinex-derivatives","BNBF0:USTF0",1729819470128,0.29253699,594.58,593.31,0.30954119]
["bitfinex-derivatives","BNBF0:USTF0",1729819521964,1.25629111,594.43,593.27,0.3096335]
["bitfinex-derivatives","BNBF0:USTF0",1729819568792,0.29238732,594.81,593.54,0.30945306]
["bitfinex-derivatives","BNBF0:USTF0",1729819587400,0.85236101,594.86,593.69,0.30943769]
["bitfinex-derivatives","BNBF0:USTF0",1729819640736,0.29255528,595.53,594.33,1.49606068]
["bitfinex-derivatives","BNBF0:USTF0",1729819666759,0.84521733,595.38,594.35,0.82183524]
["bitfinex-derivatives","BNBF0:USTF0",1729819709486,0.29267583,595.49,594.29,1.7546071]
["bitfinex-derivatives","BNBF0:USTF0",1729819753626,0.29283152,595.36,594.41,1.24671723]
["bitfinex-derivatives","BNBF0:USTF0",1729819814785,0.29261356,595.89,594.5,0.30885807]
["bitfinex-derivatives","BNBF0:USTF0",1729819842314,0.29263818,595.87,594.57,1.75350933]
["bitfinex-derivatives","BNBF0:USTF0",1729819871632,0.29272262,595.57,593.92,0.8303578]
["bitfinex-derivatives","BNBF0:USTF0",1729819926685,0.29297246,595.62,594.03,1.7550053]
["bitfinex-derivatives","BNBF0:USTF0",1729819943905,0.29292227,595.32,594.04,0.30916933]
["bitfinex-derivatives","BNBF0:USTF0",1729819992943,0.29292792,595.3,594.13,2.58586191]
["bitfinex-derivatives","BNBF0:USTF0",1729820056587,0.29303676,595.14,593.89,2.59018919]
["bitfinex-derivatives","BNBF0:USTF0",1729820096532,2.40987656,595.44,594.01,0.30917972]
["bitfinex-derivatives","BNBF0:USTF0",1729820114836,0.29297421,595.12,593.73,0.30928876]
["bitfinex-derivatives","BNBF0:USTF0",1729820166293,0.29294348,595.09,593.86,0.65058791]
["bitfinex-derivatives","BNBF0:USTF0",1729820202520,0.2929585,595.19,593.91,2.61284053]
["bitfinex-derivatives","BNBF0:USTF0",1729820219539,0.29299892,595.07,593.57,1.75632652]
["bitfinex-derivatives","BNBF0:USTF0",1729820256373,0.29325754,594.46,593.57,0.30951125]
["bitfinex-derivatives","BNBF0:USTF0",1729820314899,0.29274013,594.26,593.09,0.30974177]
["bitfinex-derivatives","BNBF0:USTF0",1729820332818,0.29327281,594.05,593.09,0.30974661]
["bitfinex-derivatives","BNBF0:USTF0",1729820361846,0.29331797,594.01,592.94,0.30980292]
["bitfinex-derivatives","BNBF0:USTF0",1729820433093,0.29296974,595.07,593.33,0.30944119]
["bitfinex-derivatives","BNBF0:USTF0",1729820470134,1.25262122,594.75,593.57,1.25100087]
["bitfinex-derivatives","BNBF0:USTF0",1729820486548,0.29285292,595.13,593.61,0.30932347]
["bitfinex-derivatives","BNBF0:USTF0",1729820523676,0.29299089,595.02,593.61,1.75623788]
["bitfinex-derivatives","BNBF0:USTF0",1729820582734,0.29302384,594.48,593.26,0.30965146]
["bitfinex-derivatives","BNBF0:USTF0",1729820601051,0.29311068,594.21,593.18,0.30966472]
["bitfinex-derivatives","BNBF0:USTF0",1729820662380,0.29306889,594.51,593.24,0.3096453]
["bitfinex-derivatives","BNBF0:USTF0",1729820676494,0.29307999,594.34,593.43,0.30956229]
["bitfinex-derivatives","BNBF0:USTF0",1729820722232,1.55267667,594.45,593.25,3.83920366]
["bitfinex-derivatives","BNBF0:USTF0",1729820757557,0.29313599,594.34,593.32,0.30961494]
["bitfinex-derivatives","BNBF0:USTF0",1729820786470,1.26151362,594.29,593.07,1.75827137]
["bitfinex-derivatives","BNBF0:USTF0",1729820855541,0.29293021,594.95,593.68,0.30940134]
["bitfinex-derivatives","BNBF0:USTF0",1729820890362,0.29289791,594.76,593.8,0.30937318]
["bitfinex-derivatives","BNBF0:USTF0",1729820951308,0.29282173,594.85,593.83,0.30932743]
["bitfinex-derivatives","BNBF0:USTF0",1729820967915,0.29292886,594.8,593.76,0.30939999]
["bitfinex-derivatives","BNBF0:USTF0",1729821012151,0.29285924,595.04,593.77,0.3093298]
["bitfinex-derivatives","BNBF0:USTF0",1729821068599,0.29294468,594.82,593.77,0.30938312]
["bitfinex-derivatives","BNBF0:USTF0",1729821120843,0.29309749,594.52,593.37,0.30957002]
["bitfinex-derivatives","BNBF0:USTF0",1729821129850,0.2930998,594.43,593.45,0.30957236]
["bitfinex-derivatives","BNBF0:USTF0",1729821198195,0.29308928,594.37,593.47,1.26053409]
["bitfinex-derivatives","BNBF0:USTF0",1729821237033,0.2930962,594.25,593.33,0.30961807]
["bitfinex-derivatives","BNBF0:USTF0",1729821239932,0.29315114,594.34,593.33,0.30962079]
["bitfinex-derivatives","BNBF0:USTF0",1729821293582,0.29310533,594.42,593.46,0.30957797]
["bitfinex-derivatives","BNBF0:USTF0",1729821351627,0.29300733,594.74,593.42,0.30947927]
["bitfinex-derivatives","BNBF0:USTF0",1729821377139,1.55296405,594.7,593.55,0.309484]
["bitfinex-derivatives","BNBF0:USTF0",1729821396551,0.29303749,594.54,593.55,0.30950954]
["bitfinex-derivatives","BNBF0:USTF0",1729821436484,0.29302941,594.38,593.58,0.30949447]
["bitfinex-derivatives","BNBF0:USTF0",1729821503847,0.29299589,594.56,593.65,0.30947098]
["bitfinex-derivatives","BNBF0:USTF0",1729821542978,0.29298578,594.6,593.63,0.30946065]
["bitfinex-derivatives","BNBF0:USTF0",1729821571992,0.29297669,594.69,593.63,0.30944874]
["bitfinex-derivatives","BNBF0:USTF0",1729821604517,0.29282787,595.4,593.69,0.30929702]
["bitfinex-derivatives","BNBF0:USTF0",1729821656963,2.08246289,595.33,594.09,1.25222799]
["bitfinex-derivatives","BNBF0:USTF0",1729821709297,0.29269756,595.2,594.19,0.30916565]
["bitfinex-derivatives","BNBF0:USTF0",1729821710696,0.29269756,595.2,594.2,0.3091705]
["bitfinex-derivatives","BNBF0:USTF0",1729821771952,0.29244441,596.01,594.27,2.59174048]
["bitfinex-derivatives","BNBF0:USTF0",1729821803567,0.2922919,596.33,594.67,0.30875836]
["bitfinex-derivatives","BNBF0:USTF0",1729821880133,0.29208652,596.85,595.08,0.30855041]
["bitfinex-derivatives","BNBF0:USTF0",1729821901448,0.29207887,596.41,595.33,0.30854357]
["bitfinex-derivatives","BNBF0:USTF0",1729821937880,0.29190727,597.27,595.32,0.30837226]
["bitfinex-derivatives","BNBF0:USTF0",1729821959193,0.29185645,597.08,595.45,0.3083192]
["bitfinex-derivatives","BNBF0:USTF0",1729822000537,0.29210446,596.83,595.24,2.57786295]
["bitfinex-derivatives","BNBF0:USTF0",1729822060582,0.83103338,596.17,594.82,0.30875713]
["bitfinex-derivatives","BNBF0:USTF0",1729822080793,0.29239206,595.98,594.64,0.30885311]
["bitfinex-derivatives","BNBF0:USTF0",1729822145642,0.29235516,596.14,594.71,0.308822]
["bitfinex-derivatives","BNBF0:USTF0",1729822174061,0.29245698,595.59,594.57,0.30891477]
["bitfinex-derivatives","BNBF0:USTF0",1729822191176,1.25826587,595.92,594.66,1.24320533]
["bitfinex-derivatives","BNBF0:USTF0",1729822233811,0.29241661,596.14,594.55,0.30888393]
["bitfinex-derivatives","BNBF0:USTF0",1729822310174,0.29249438,595.53,594.61,1.25554868]
["bitfinex-derivatives","BNBF0:USTF0",1729822319182,0.29251289,595.87,594.54,1.75410594]
["bitfinex-derivatives","BNBF0:USTF0",1729822369724,0.29252856,595.59,594.16,2.5922663]
["bitfinex-derivatives","BNBF0:USTF0",1729822433883,1.25583668,595.43,593.81,2.60378452]
["bitfinex-derivatives","BNBF0:USTF0",1729822485623,0.29235386,594.99,593.74,0.30931641]
["bitfinex-derivatives","BNBF0:USTF0",1729822494324,0.2922029,594.95,593.91,0.30931549]
["bitfinex-derivatives","BNBF0:USTF0",1729822547670,1.25583668,595.57,593.92,1.75567673]
["bitfinex-derivatives","BNBF0:USTF0",1729822587510,0.29247623,596.01,594.44,0.3089441]
["bitfinex-derivatives","BNBF0:USTF0",1729822601423,0.29231683,596.27,594.78,0.30883111]
["bitfinex-derivatives","BNBF0:USTF0",1729822639553,1.25323453,596.5,594.9,0.30869888]
["bitfinex-derivatives","BNBF0:USTF0",1729822696192,2.09344697,596.34,595.03,1.7522438]
["bitfinex-derivatives","BNBF0:USTF0",1729822748626,2.09168577,596.08,594.9,0.30879276]
["bitfinex-derivatives","BNBF0:USTF0",1729822762339,0.29252825,595.95,594.22,0.30899659]
["bitfinex-derivatives","BNBF0:USTF0",1729822814887,0.29260919,595.35,594.4,0.30907374]
["bitfinex-derivatives","BNBF0:USTF0",1729822829694,2.09182888,595.7,594.33,1.75451864]
["bitfinex-derivatives","BNBF0:USTF0",1729822894249,1.54222197,595.01,593.43,0.30947166]
["bitfinex-derivatives","BNBF0:USTF0",1729822920772,0.29291836,595.03,593.51,0.3093899]
["bitfinex-derivatives","BNBF0:USTF0",1729822961102,0.29301091,594.58,593.65,0.30948329]
["bitfinex-derivatives","BNBF0:USTF0",1729822993027,0.29279808,595.3,593.71,0.3092687]
["bitfinex-derivatives","BNBF0:USTF0",1729823027550,0.29292245,594.83,593.72,0.30939407]
["bitfinex-derivatives","BNBF0:USTF0",1729823062874,0.29284771,594.92,593.91,0.30931873]
["bitfinex-derivatives","BNBF0:USTF0",1729823081388,2.09053314,594.9,593.92,1.25947236]
["bitfinex-derivatives","BNBF0:USTF0",1729823150833,0.29290301,595.17,593.58,2.59317199]
["bitfinex-derivatives","BNBF0:USTF0",1729823184972,0.29281081,595.07,593.83,0.30928159]
["bitfinex-derivatives","BNBF0:USTF0",1729823200981,0.29266511,595.23,594.13,3.10069178]
["bitfinex-derivatives","BNBF0:USTF0",1729823240518,1.54728272,595.65,594.54,0.30900749]
["bitfinex-derivatives","BNBF0:USTF0",1729823292958,0.29230408,596.29,594.55,0.3088231]
["bitfinex-derivatives","BNBF0:USTF0",1729823311576,1.25473417,595.86,594.85,1.25110893]
["bitfinex-derivatives","BNBF0:USTF0",1729823347807,0.29249394,595.63,594.56,1.75376707]
["bitfinex-derivatives","BNBF0:USTF0",1729823402648,0.29235619,595.93,594.74,0.30882357]
["bitfinex-derivatives","BNBF0:USTF0",1729823443582,0.29239292,595.74,594.66,0.30886021]
["bitfinex-derivatives","BNBF0:USTF0",1729823469103,0.29239745,595.84,594.73,0.30886478]
["bitfinex-derivatives","BNBF0:USTF0",1729823522246,0.29245816,595.98,594.52,2.58887095]
["bitfinex-derivatives","BNBF0:USTF0",1729823557868,0.29254772,595.8,594.44,1.75389965]
["bitfinex-derivatives","BNBF0:USTF0",1729823586205,0.29263362,595.55,594.1,0.30910287]
["bitfinex-derivatives","BNBF0:USTF0",1729823636536,0.29244496,595.67,594.63,0.30891042]
["bitfinex-derivatives","BNBF0:USTF0",1729823672067,0.29250965,595.38,594.34,0.3090565]
["bitfinex-derivatives","BNBF0:USTF0",1729823707881,0.2925487,595.46,594.5,0.30901955]
["bitfinex-derivatives","BNBF0:USTF0",1729823729817,0.29255656,595.53,594.48,1.56710971]
["bitfinex-derivatives","BNBF0:USTF0",1729823787358,0.29260726,595.38,594.39,1.5670979]
["bitfinex-derivatives","BNBF0:USTF0",1729823812983,0.85166111,595.52,594.44,0.30901844]
["bitfinex-derivatives","BNBF0:USTF0",1729823837600,0.29257766,595.33,594.43,1.25802159]
["bitfinex-derivatives","BNBF0:USTF0",1729823905152,1.26070608,595.56,594.64,1.25802159]
["bitfinex-derivatives","BNBF0:USTF0",1729823931476,0.29259742,595.54,594.45,0.30906633]
["bitfinex-derivatives","BNBF0:USTF0",1729823978614,0.2926944,595.3,594.19,0.30916411]
["bitfinex-derivatives","BNBF0:USTF0",1729824028538,0.29267802,595.36,594.21,0.30914758]
["bitfinex-derivatives","BNBF0:USTF0",1729824064364,0.29272327,595.45,594.04,0.30919321]
["bitfinex-derivatives","BNBF0:USTF0",1729824086485,0.29262629,595.76,594.05,1.75466608]
["bitfinex-derivatives","BNBF0:USTF0",1729824140029,0.29266407,595.16,594.32,0.30913359]
["bitfinex-derivatives","BNBF0:USTF0",1729824184664,0.82685116,595.29,594.11,1.25801784]
["bitfinex-derivatives","BNBF0:USTF0",1729824204584,0.29257011,595.51,594.48,0.30903882]
["bitfinex-derivatives","BNBF0:USTF0",1729824243309,0.2926616,595.45,594.25,0.30913104]
["bitfinex-derivatives","BNBF0:USTF0",1729824297546,0.29246019,596.0,594.39,0.30892803]
["bitfinex-derivatives","BNBF0:USTF0",1729824319167,1.25710583,596.51,594.68,0.820615]
["bitfinex-derivatives","BNBF0:USTF0",1729824356799,0.29225315,596.06,595.11,0.30871942]
["bitfinex-derivatives","BNBF0:USTF0",1729824393829,0.29222889,596.11,595.18,0.30869388]
["bitfinex-derivatives","BNBF0:USTF0",1729824427964,0.29214719,596.34,595.27,0.30861256]
["bitfinex-derivatives","BNBF0:USTF0",1729824460787,0.29206826,596.49,595.31,0.30853358]
["bitfinex-derivatives","BNBF0:USTF0",1729824526953,0.29176759,597.27,595.67,0.3082299]
["bitfinex-derivatives","BNBF0:USTF0",1729824545977,0.29177334,597.37,595.59,1.25324789]
["bitfinex-derivatives","BNBF0:USTF0",1729824577096,0.29186232,597.04,595.71,0.30830611]
["bitfinex-derivatives","BNBF0:USTF0",1729824638242,0.29172949,597.48,595.89,0.30818018]
["bitfinex-derivatives","BNBF0:USTF0",1729824654155,1.25710583,597.46,595.89,3.00251903]
["bitfinex-derivatives","BNBF0:USTF0",1729824703101,0.29170933,597.14,596.02,2.6061151]
["bitfinex-derivatives","BNBF0:USTF0",1729824737736,0.29187834,597.33,595.84,2.60418775]
["bitfinex-derivatives","BNBF0:USTF0",1729824792783,0.29164274,597.6,595.89,0.30810404]
["bitfinex-derivatives","BNBF0:USTF0",1729824813211,0.29165569,597.54,596.06,1.13697574]
["bitfinex-derivatives","BNBF0:USTF0",1729824853344,0.29162514,597.48,596.14,0.3080862]
["bitfinex-derivatives","BNBF0:USTF0",1729824910892,0.29163725,597.35,596.28,1.74881695]
["bitfinex-derivatives","BNBF0:USTF0",1729824933813,0.29162194,597.35,596.32,0.30808297]
["bitfinex-derivatives","BNBF0:USTF0",1729824968429,0.29165083,597.68,595.86,0.30811213]
["bitfinex-derivatives","BNBF0:USTF0",1729825027680,0.29165442,597.4,596.18,2.56820328]
["bitfinex-derivatives","BNBF0:USTF0",1729825085323,0.29166958,597.32,596.11,1.25324789]
["bitfinex-derivatives","BNBF0:USTF0",1729825138066,0.29173547,597.4,596.01,2.5942487]
["bitfinex-derivatives","BNBF0:USTF0",1729825167886,0.29173352,597.06,596.13,1.24565584]
["bitfinex-derivatives","BNBF0:USTF0",1729825207820,2.56145934,597.4,596.01,0.84492627]
["bitfinex-derivatives","BNBF0:USTF0",1729825229530,0.29163387,597.67,596.09,0.30809581]
["bitfinex-derivatives","BNBF0:USTF0",1729825263054,0.29163731,597.36,596.22,0.3080987]
["bitfinex-derivatives","BNBF0:USTF0",1729825333611,0.29165135,597.22,596.26,0.30811354]
["bitfinex-derivatives","BNBF0:USTF0",1729825350719,0.29165041,597.18,596.31,1.24805434]
["bitfinex-derivatives","BNBF0:USTF0",1729825392945,0.29136441,597.99,596.46,0.30782424]
["bitfinex-derivatives","BNBF0:USTF0",1729825419468,0.29129944,598.18,596.78,0.30775874]
["bitfinex-derivatives","BNBF0:USTF0",1729825474809,1.24009862,598.02,596.42,1.23302539]
["bitfinex-derivatives","BNBF0:USTF0",1729825514639,0.29137547,597.95,596.59,2.60309299]
["bitfinex-derivatives","BNBF0:USTF0",1729825578787,0.29120607,598.47,597.0,0.30766459]
["bitfinex-derivatives","BNBF0:USTF0",1729825613111,0.29141894,597.91,596.24,0.30790916]
["bitfinex-derivatives","BNBF0:USTF0",1729825631017,0.29155697,597.77,596.27,0.30801707]
["bitfinex-derivatives","BNBF0:USTF0",1729825684060,0.29156092,597.39,596.38,1.24201897]
["bitfinex-derivatives","BNBF0:USTF0",1729825733096,0.29155416,597.56,596.37,2.07814417]
["bitfinex-derivatives","BNBF0:USTF0",1729825747517,0.29157633,597.44,596.38,0.30803784]
["bitfinex-derivatives","BNBF0:USTF0",1729825805157,0.29156389,597.43,596.48,0.30802534]
["bitfinex-derivatives","BNBF0:USTF0",1729825842593,1.2526924,598.19,596.57,0.30788599]
["bitfinex-derivatives","BNBF0:USTF0",1729825884325,1.2526924,597.77,596.44,2.57889627]
["bitfinex-derivatives","BNBF0:USTF0",1729825895432,0.81860814,597.7,596.47,0.3080044]
["bitfinex-derivatives","BNBF0:USTF0",1729825962299,0.29161685,597.44,596.27,1.24201897]
["bitfinex-derivatives","BNBF0:USTF0",1729826004721,0.29166697,597.37,596.22,2.60186143]
["bitfinex-derivatives","BNBF0:USTF0",1729826031046,0.29161338,597.38,596.22,2.60186143]
["bitfinex-derivatives","BNBF0:USTF0",1729826089291,1.25456669,597.43,596.51,1.24883288]
["bitfinex-derivatives","BNBF0:USTF0",1729826120206,0.29155922,597.4,596.44,0.30801799]
["bitfinex-derivatives","BNBF0:USTF0",1729826157340,0.29156333,597.39,596.5,0.30802617]
["bitfinex-derivatives","BNBF0:USTF0",1729826192989,0.29157287,597.33,596.43,0.30805683]
["bitfinex-derivatives","BNBF0:USTF0",1729826235223,2.08046185,597.65,596.11,1.74916123]
["bitfinex-derivatives","BNBF0:USTF0",1729826256048,0.29160914,597.39,596.18,0.30807481]
["bitfinex-derivatives","BNBF0:USTF0",1729826315093,0.29155751,597.45,596.48,0.30801942]
["bitfinex-derivatives","BNBF0:USTF0",1729826360226,0.29159517,597.82,596.4,1.74845817]
["bitfinex-derivatives","BNBF0:USTF0",1729826387158,0.29151439,597.56,596.48,0.30797599]
["bitfinex-derivatives","BNBF0:USTF0",1729826434590,0.29151776,597.4,596.52,2.08541943]
["bitfinex-derivatives","BNBF0:USTF0",1729826521544,2.09169285,597.73,596.46,1.74824589]
["bitfinex-derivatives","BNBF0:USTF0",1729826541364,0.29152654,597.51,596.46,1.74824589]
["bitfinex-derivatives","BNBF0:USTF0",1729826579588,0.29150287,597.65,596.55,1.24563642]
["bitfinex-derivatives","BNBF0:USTF0",1729826640545,0.29140806,597.62,596.78,0.3078687]
["bitfinex-derivatives","BNBF0:USTF0",1729826662667,0.29141714,597.63,596.71,0.30788594]
["bitfinex-derivatives","BNBF0:USTF0",1729826705708,0.29142368,597.64,596.68,0.30788449]
["bitfinex-derivatives","BNBF0:USTF0",1729826766450,1.13113143,597.76,596.45,2.59776709]
["bitfinex-derivatives","BNBF0:USTF0",1729826797581,0.29152423,597.52,596.47,0.30798832]
["bitfinex-derivatives","BNBF0:USTF0",1729826820697,0.29159467,597.72,596.35,2.58192879]
["bitfinex-derivatives","BNBF0:USTF0",1729826882352,0.2916803,597.56,596.29,2.60086674]
["bitfinex-derivatives","BNBF0:USTF0",1729826907873,0.29165907,597.36,596.3,0.30812181]
["bitfinex-derivatives","BNBF0:USTF0",1729826961512,0.82259979,597.22,596.18,2.57721186]
["bitfinex-derivatives","BNBF0:USTF0",1729827004156,0.29166706,597.23,596.23,0.30813039]
["bitfinex-derivatives","BNBF0:USTF0",1729827056483,0.29172547,597.02,596.15,0.30817721]
["bitfinex-derivatives","BNBF0:USTF0",1729827084110,0.29181473,596.83,595.76,0.30827882]
["bitfinex-derivatives","BNBF0:USTF0",1729827112934,0.29187322,596.83,595.9,0.30833775]
["bitfinex-derivatives","BNBF0:USTF0",1729827172081,0.29202181,596.52,595.54,0.30848746]
["bitfinex-derivatives","BNBF0:USTF0",1729827189306,0.29201991,596.56,595.61,1.25056941]
["bitfinex-derivatives","BNBF0:USTF0",1729827236633,0.29155213,596.55,595.51,0.30851104]
["bitfinex-derivatives","BNBF0:USTF0",1729827284973,0.29166603,596.71,595.42,0.30848859]
["bitfinex-derivatives","BNBF0:USTF0",1729827324016,0.29127889,596.45,595.62,1.25746942]
["bitfinex-derivatives","BNBF0:USTF0",1729827349934,2.5896438,596.78,595.12,2.59343587]
["bitfinex-derivatives","BNBF0:USTF0",1729827403190,0.2907354,596.54,595.39,0.30854227]
["bitfinex-derivatives","BNBF0:USTF0",1729827441800,0.29101403,596.41,595.45,0.30855719]
["bitfinex-derivatives","BNBF0:USTF0",1729827462527,0.29102171,596.44,595.53,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1729827510057,0.29076158,596.96,595.6,0.3083588]
["bitfinex-derivatives","BNBF0:USTF0",1729827556193,1.54647014,597.14,595.96,0.30826433]
["bitfinex-derivatives","BNBF0:USTF0",1729827572207,0.29083376,596.89,595.98,1.56592598]
["bitfinex-derivatives","BNBF0:USTF0",1729827606527,0.29072486,596.78,595.72,0.84471138]
["bitfinex-derivatives","BNBF0:USTF0",1729827653064,0.2907634,596.71,595.55,0.30842454]
["bitfinex-derivatives","BNBF0:USTF0",1729827682679,0.29061417,596.56,595.51,0.30851465]
["bitfinex-derivatives","BNBF0:USTF0",1729827723219,1.54423914,596.49,595.45,1.25592787]
["bitfinex-derivatives","BNBF0:USTF0",1729827773639,0.29070402,596.59,595.5,0.30845874]
["bitfinex-derivatives","BNBF0:USTF0",1729827833787,0.29087138,596.46,595.68,2.09703613]
["bitfinex-derivatives","BNBF0:USTF0",1729827856108,2.07448806,596.81,595.54,1.75103884]
["bitfinex-derivatives","BNBF0:USTF0",1729827920959,0.29072308,596.58,595.7,0.30844171]
["bitfinex-derivatives","BNBF0:USTF0",1729827935474,1.25360803,596.76,595.48,2.60103366]
["bitfinex-derivatives","BNBF0:USTF0",1729827986699,0.29058133,596.72,595.2,1.25592787]
["bitfinex-derivatives","BNBF0:USTF0",1729828051950,0.29064748,596.46,595.56,0.30850252]
["bitfinex-derivatives","BNBF0:USTF0",1729828058259,0.29054917,596.48,595.56,1.56443318]
["bitfinex-derivatives","BNBF0:USTF0",1729828113605,0.28990828,596.38,595.51,0.30854471]
["bitfinex-derivatives","BNBF0:USTF0",1729828158540,0.29008554,596.5,595.11,2.57750713]
["bitfinex-derivatives","BNBF0:USTF0",1729828226498,0.28987047,596.7,595.04,0.308636]
["bitfinex-derivatives","BNBF0:USTF0",1729828238310,1.54055245,596.32,595.09,0.30868757]
["bitfinex-derivatives","BNBF0:USTF0",1729828277943,0.2896265,596.05,595.12,0.30872676]
["bitfinex-derivatives","BNBF0:USTF0",1729828334890,0.2901123,595.87,594.79,0.30888234]
["bitfinex-derivatives","BNBF0:USTF0",1729828373025,2.08799957,595.98,594.78,0.30885899]
["bitfinex-derivatives","BNBF0:USTF0",1729828383225,1.54086215,595.95,594.81,0.30884942]
["bitfinex-derivatives","BNBF0:USTF0",1729828447093,0.29015105,595.89,594.75,1.25793214]
["bitfinex-derivatives","BNBF0:USTF0",1729828492733,0.29007898,595.67,594.71,0.30895918]
["bitfinex-derivatives","BNBF0:USTF0",1729828529255,0.28998474,595.91,594.64,1.75364187]
["bitfinex-derivatives","BNBF0:USTF0",1729828573894,0.28996117,595.49,594.64,0.30898206]
["bitfinex-derivatives","BNBF0:USTF0",1729828610725,0.28994115,595.91,594.38,1.25575254]
["bitfinex-derivatives","BNBF0:USTF0",1729828632140,0.28998419,595.57,594.44,0.3090166]
["bitfinex-derivatives","BNBF0:USTF0",1729828695988,1.24818776,595.47,594.51,0.30905829]
["bitfinex-derivatives","BNBF0:USTF0",1729828737231,0.29007562,595.63,594.49,0.30899619]
["bitfinex-derivatives","BNBF0:USTF0",1729828758643,0.28999898,595.61,594.52,2.6138811]
["bitfinex-derivatives","BNBF0:USTF0",1729828795075,0.29002364,595.6,594.64,1.56473051]
["bitfinex-derivatives","BNBF0:USTF0",1729828818795,0.29005707,595.58,594.58,1.75389229]
["bitfinex-derivatives","BNBF0:USTF0",1729828865129,0.28994041,595.63,594.57,1.75370815]
["bitfinex-derivatives","BNBF0:USTF0",1729828903863,1.24818776,595.68,594.69,0.86101852]
["bitfinex-derivatives","BNBF0:USTF0",1729828970901,0.29006709,595.42,594.46,0.3090728]
["bitfinex-derivatives","BNBF0:USTF0",1729829007931,0.28996479,595.44,594.47,0.30904454]
["bitfinex-derivatives","BNBF0:USTF0",1729829029546,0.28998276,595.5,594.53,0.30904658]
["bitfinex-derivatives","BNBF0:USTF0",1729829087693,0.28985213,595.3,594.46,0.30908555]
["bitfinex-derivatives","BNBF0:USTF0",1729829120828,0.28984417,595.38,594.45,1.56762597]
["bitfinex-derivatives","BNBF0:USTF0",1729829148045,0.28986482,595.37,594.41,1.56764158]
["bitfinex-derivatives","BNBF0:USTF0",1729829187273,0.28977593,595.42,594.11,0.30918426]
["bitfinex-derivatives","BNBF0:USTF0",1729829245013,0.28972833,595.26,594.19,0.30920952]
["bitfinex-derivatives","BNBF0:USTF0",1729829292544,0.28968527,595.07,594.12,0.30922651]
["bitfinex-derivatives","BNBF0:USTF0",1729829311057,0.28948474,595.22,594.03,0.30928059]
["bitfinex-derivatives","BNBF0:USTF0",1729829371999,0.28946757,595.0,593.95,0.30931328]
["bitfinex-derivatives","BNBF0:USTF0",1729829400017,0.28943753,594.84,593.98,1.2583628]
["bitfinex-derivatives","BNBF0:USTF0",1729829427038,0.83689412,595.15,593.92,0.30932776]
["bitfinex-derivatives","BNBF0:USTF0",1729829493896,0.28953467,594.9,593.7,2.5845915]
["bitfinex-derivatives","BNBF0:USTF0",1729829537829,0.28961816,594.7,593.68,0.30946511]
["bitfinex-derivatives","BNBF0:USTF0",1729829571447,0.28960058,594.67,593.65,3.01498484]
["bitfinex-derivatives","BNBF0:USTF0",1729829626390,0.28977458,594.55,593.68,2.58933348]
["bitfinex-derivatives","BNBF0:USTF0",1729829668427,0.83237422,594.79,593.19,0.30961567]
["bitfinex-derivatives","BNBF0:USTF0",1729829687937,0.28968923,594.58,593.18,0.30961937]
["bitfinex-derivatives","BNBF0:USTF0",1729829731876,1.24682608,594.16,593.14,0.3097636]
["bitfinex-derivatives","BNBF0:USTF0",1729829774214,1.24682608,594.44,593.24,0.3096451]
["bitfinex-derivatives","BNBF0:USTF0",1729829793332,0.28977444,593.96,593.04,0.30978591]
["bitfinex-derivatives","BNBF0:USTF0",1729829834962,0.29010027,594.24,592.76,0.30985989]
["bitfinex-derivatives","BNBF0:USTF0",1729829891807,0.29007062,594.08,592.56,0.30992884]
["bitfinex-derivatives","BNBF0:USTF0",1729829907712,0.29003416,594.11,592.56,0.30993145]
["bitfinex-derivatives","BNBF0:USTF0",1729829945638,1.49617817,594.81,592.53,2.58895711]
["bitfinex-derivatives","BNBF0:USTF0",1729829988572,0.28999995,593.85,592.59,0.30999088]
["bitfinex-derivatives","BNBF0:USTF0",1729830034811,0.29002396,593.56,592.3,2.5909034]
["bitfinex-derivatives","BNBF0:USTF0",1729830056017,0.29002513,593.56,591.95,0.31027177]
["bitfinex-derivatives","BNBF0:USTF0",1729830115774,0.28971749,592.9,591.49,0.85568751]
["bitfinex-derivatives","BNBF0:USTF0",1729830137590,0.28959073,592.84,591.45,1.76284351]
["bitfinex-derivatives","BNBF0:USTF0",1729830175518,0.28918922,592.44,591.37,2.60927999]
["bitfinex-derivatives","BNBF0:USTF0",1729830225461,0.28898335,592.32,590.95,1.76426601]
["bitfinex-derivatives","BNBF0:USTF0",1729830240676,0.28885263,592.58,590.97,0.31077561]
["bitfinex-derivatives","BNBF0:USTF0",1729830274695,0.27570281,593.66,591.34,1.49362517]
["bitfinex-derivatives","BNBF0:USTF0",1729830306015,2.5887035,593.44,591.55,1.76201788]
["bitfinex-derivatives","BNBF0:USTF0",1729830321525,0.27589787,593.63,592.27,0.33774447]
["bitfinex-derivatives","BNBF0:USTF0",1729830372066,0.27613923,593.45,592.14,0.33773572]
["bitfinex-derivatives","BNBF0:USTF0",1729830400280,0.27619099,593.54,591.97,0.33772198]
["bitfinex-derivatives","BNBF0:USTF0",1729830414096,0.27617903,593.3,592.15,0.33771484]
["bitfinex-derivatives","BNBF0:USTF0",1729830445820,0.27612869,593.16,592.43,0.83512973]
["bitfinex-derivatives","BNBF0:USTF0",1729830494753,0.2757478,593.21,592.01,0.33788379]
["bitfinex-derivatives","BNBF0:USTF0",1729830507563,0.27566341,593.01,590.41,1.25968875]
["bitfinex-derivatives","BNBF0:USTF0",1729830540780,0.27571865,592.61,591.3,0.64877384]
["bitfinex-derivatives","BNBF0:USTF0",1729830583615,0.27550335,592.03,591.2,0.3384121]
["bitfinex-derivatives","BNBF0:USTF0",1729830603631,0.27550358,592.26,590.97,0.33839527]
["bitfinex-derivatives","BNBF0:USTF0",1729830635955,2.58909525,592.81,591.55,0.33811591]
["bitfinex-derivatives","BNBF0:USTF0",1729830682498,0.27536802,592.3,590.46,0.31111049]
["bitfinex-derivatives","BNBF0:USTF0",1729830711413,0.27552508,591.93,590.54,1.26315829]
["bitfinex-derivatives","BNBF0:USTF0",1729830735437,0.27567176,592.53,590.69,0.31080597]
["bitfinex-derivatives","BNBF0:USTF0",1729830790970,1.24374142,592.66,591.2,0.31066767]
["bitfinex-derivatives","BNBF0:USTF0",1729830821691,0.27590059,592.59,591.37,0.31057728]
["bitfinex-derivatives","BNBF0:USTF0",1729830853727,0.27621233,592.5,591.36,2.5940863]
["bitfinex-derivatives","BNBF0:USTF0",1729830902358,0.27637465,592.92,591.68,0.82581144]
["bitfinex-derivatives","BNBF0:USTF0",1729830942085,0.27633036,592.91,591.72,0.31042031]
["bitfinex-derivatives","BNBF0:USTF0",1729830968803,0.27640275,592.98,591.74,0.31039113]
["bitfinex-derivatives","BNBF0:USTF0",1729830991923,0.27652934,592.88,591.95,0.31037978]
["bitfinex-derivatives","BNBF0:USTF0",1729831055059,0.27679654,593.22,591.95,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1729831074686,0.27671244,593.2,591.98,1.76140102]
["bitfinex-derivatives","BNBF0:USTF0",1729831119618,0.2767361,593.34,592.13,0.31023072]
["bitfinex-derivatives","BNBF0:USTF0",1729831171371,0.27700705,593.42,592.38,0.31014925]
["bitfinex-derivatives","BNBF0:USTF0",1729831204909,0.27695881,593.36,592.22,0.84702475]
["bitfinex-derivatives","BNBF0:USTF0",1729831228821,0.27648758,593.23,591.95,2.59017046]
["bitfinex-derivatives","BNBF0:USTF0",1729831283655,0.27674176,593.78,592.16,0.31012127]
["bitfinex-derivatives","BNBF0:USTF0",1729831328384,0.8519184,593.66,592.47,0.84052799]
["bitfinex-derivatives","BNBF0:USTF0",1729831347698,0.27698381,593.4,592.56,0.31006542]
["bitfinex-derivatives","BNBF0:USTF0",1729831399843,0.27701057,593.64,592.47,0.84052799]
["bitfinex-derivatives","BNBF0:USTF0",1729831456474,0.27688378,593.38,592.56,0.31007104]
["bitfinex-derivatives","BNBF0:USTF0",1729831487623,0.8519184,593.66,592.47,0.84052799]
["bitfinex-derivatives","BNBF0:USTF0",1729831530642,0.27668549,593.6,591.68,1.56964781]
["bitfinex-derivatives","BNBF0:USTF0",1729831576985,0.27667601,593.35,591.9,0.31029397]
["bitfinex-derivatives","BNBF0:USTF0",1729831610931,0.27662154,593.07,591.87,1.76166109]
["bitfinex-derivatives","BNBF0:USTF0",1729831650650,0.85311923,593.13,591.86,0.83169648]
["bitfinex-derivatives","BNBF0:USTF0",1729831702791,0.27667044,592.72,591.69,0.31045708]
["bitfinex-derivatives","BNBF0:USTF0",1729831728011,0.27663907,592.78,591.71,0.3104804]
["bitfinex-derivatives","BNBF0:USTF0",1729831762940,0.27665161,592.53,591.41,0.31060242]
["bitfinex-derivatives","BNBF0:USTF0",1729831823700,0.27658301,592.58,591.29,0.31065381]
["bitfinex-derivatives","BNBF0:USTF0",1729831869443,0.27658216,592.6,591.13,0.31072786]
["bitfinex-derivatives","BNBF0:USTF0",1729831875744,2.59885629,592.68,591.04,1.76382635]
["bitfinex-derivatives","BNBF0:USTF0",1729831936675,0.84804769,592.09,590.9,0.31097409]
["bitfinex-derivatives","BNBF0:USTF0",1729831978316,0.27662202,592.71,590.74,0.31075378]
["bitfinex-derivatives","BNBF0:USTF0",1729831993119,0.27687416,592.7,591.23,0.31060244]
["bitfinex-derivatives","BNBF0:USTF0",1729832033852,0.27685896,592.45,591.33,0.31069979]
["bitfinex-derivatives","BNBF0:USTF0",1729832087387,0.27697422,592.3,591.33,0.31069596]
["bitfinex-derivatives","BNBF0:USTF0",1729832108801,0.27693897,592.53,591.29,0.31075308]
["bitfinex-derivatives","BNBF0:USTF0",1729832140423,0.27711809,592.31,591.28,0.31071355]
["bitfinex-derivatives","BNBF0:USTF0",1729832196371,1.25327149,592.06,590.91,1.26482707]
["bitfinex-derivatives","BNBF0:USTF0",1729832214366,0.27699649,591.95,590.79,0.31096385]
["bitfinex-derivatives","BNBF0:USTF0",1729832281446,0.27699804,591.75,590.74,0.31101318]
["bitfinex-derivatives","BNBF0:USTF0",1729832306868,0.27704347,592.02,590.7,1.57965928]
["bitfinex-derivatives","BNBF0:USTF0",1729832341191,0.27735466,592.52,590.78,1.26873299]
["bitfinex-derivatives","BNBF0:USTF0",1729832357501,0.27736323,592.58,590.96,0.31071057]
["bitfinex-derivatives","BNBF0:USTF0",1729832392836,1.25336587,592.21,591.08,0.31081085]
["bitfinex-derivatives","BNBF0:USTF0",1729832449579,0.27743303,591.98,590.73,0.31100143]
["bitfinex-derivatives","BNBF0:USTF0",1729832466287,0.27726239,591.7,590.57,2.12485144]
["bitfinex-derivatives","BNBF0:USTF0",1729832506718,1.25336224,591.73,590.61,0.31105806]
["bitfinex-derivatives","BNBF0:USTF0",1729832575662,0.2776516,591.49,590.2,0.31123685]
["bitfinex-derivatives","BNBF0:USTF0",1729832583270,0.27767119,591.78,590.22,0.31118689]
["bitfinex-derivatives","BNBF0:USTF0",1729832618686,0.27791327,591.89,590.1,0.31116147]
["bitfinex-derivatives","BNBF0:USTF0",1729832671327,2.62892554,592.69,590.81,1.26502665]
["bitfinex-derivatives","BNBF0:USTF0",1729832685037,0.27800094,592.48,590.83,1.76404988]
["bitfinex-derivatives","BNBF0:USTF0",1729832722867,0.27830159,592.49,591.21,0.31072118]
["bitfinex-derivatives","BNBF0:USTF0",1729832773209,0.27889681,592.3,591.15,1.76403498]
["bitfinex-derivatives","BNBF0:USTF0",1729832811468,0.27910471,592.45,591.27,0.31067174]
["bitfinex-derivatives","BNBF0:USTF0",1729832825458,0.27916287,592.42,591.35,0.31065998]
["bitfinex-derivatives","BNBF0:USTF0",1729832882403,0.27922834,592.07,590.99,0.31086714]
["bitfinex-derivatives","BNBF0:USTF0",1729832917327,0.2794724,592.49,591.17,0.31072454]
["bitfinex-derivatives","BNBF0:USTF0",1729832963147,0.27917003,592.26,591.1,0.31077036]
["bitfinex-derivatives","BNBF0:USTF0",1729832993375,0.27886999,592.25,591.14,0.31077736]
["bitfinex-derivatives","BNBF0:USTF0",1729833033194,0.27852435,592.15,591.02,1.76440018]
["bitfinex-derivatives","BNBF0:USTF0",1729833071727,1.25486364,592.22,590.79,2.62472716]
["bitfinex-derivatives","BNBF0:USTF0",1729833092244,0.27848932,592.32,590.8,0.31097718]
["bitfinex-derivatives","BNBF0:USTF0",1729833153086,0.27846139,591.9,590.76,0.3109866]
["bitfinex-derivatives","BNBF0:USTF0",1729833169711,0.2785536,591.84,590.84,0.31095857]
["bitfinex-derivatives","BNBF0:USTF0",1729833230369,0.27934797,591.58,590.75,1.26610196]
["bitfinex-derivatives","BNBF0:USTF0",1729833267495,0.27936726,591.95,590.74,1.76526536]
["bitfinex-derivatives","BNBF0:USTF0",1729833302432,1.1373096,591.97,590.67,2.59207356]
["bitfinex-derivatives","BNBF0:USTF0",1729833319851,0.27898793,592.06,590.39,1.76590733]
["bitfinex-derivatives","BNBF0:USTF0",1729833381811,0.27967873,591.33,590.26,1.76669177]
["bitfinex-derivatives","BNBF0:USTF0",1729833417942,0.2796477,592.26,590.63,0.31090208]
["bitfinex-derivatives","BNBF0:USTF0",1729833438059,0.27947409,592.35,590.63,1.26826436]
["bitfinex-derivatives","BNBF0:USTF0",1729833487388,0.27931845,592.31,590.91,0.31085496]
["bitfinex-derivatives","BNBF0:USTF0",1729833526626,0.27912651,591.93,591.01,0.31086195]
["bitfinex-derivatives","BNBF0:USTF0",1729833543242,0.27913765,591.96,591.04,0.31087848]
["bitfinex-derivatives","BNBF0:USTF0",1729833577074,0.27900842,592.42,590.94,2.60200555]
["bitfinex-derivatives","BNBF0:USTF0",1729833630911,0.27887054,592.03,590.97,2.61131828]
["bitfinex-derivatives","BNBF0:USTF0",1729833654029,0.27878187,592.25,590.92,0.31090773]
["bitfinex-derivatives","BNBF0:USTF0",1729833698578,0.27873793,592.07,590.94,0.31087996]
["bitfinex-derivatives","BNBF0:USTF0",1729833756527,1.26257731,592.26,590.97,3.03161868]
["bitfinex-derivatives","BNBF0:USTF0",1729833788860,0.27869284,592.06,591.18,0.3108051]
["bitfinex-derivatives","BNBF0:USTF0",1729833810883,0.27856682,592.21,591.09,2.62497947]
["bitfinex-derivatives","BNBF0:USTF0",1729833876833,0.27838276,592.15,591.11,0.31082183]
["bitfinex-derivatives","BNBF0:USTF0",1729833903157,1.26170988,592.28,591.05,2.6119533]
["bitfinex-derivatives","BNBF0:USTF0",1729833940582,1.51405186,592.62,591.28,0.31073114]
["bitfinex-derivatives","BNBF0:USTF0",1729833996542,1.76301469,593.04,591.26,1.76370716]
["bitfinex-derivatives","BNBF0:USTF0",1729834037976,2.38330198,592.4,591.34,0.31069622]
["bitfinex-derivatives","BNBF0:USTF0",1729834071910,0.27855078,592.25,591.43,0.31068642]
["bitfinex-derivatives","BNBF0:USTF0",1729834101836,0.27831655,592.16,591.37,0.31070645]
["bitfinex-derivatives","BNBF0:USTF0",1729834163576,0.27837682,592.37,591.49,0.31065402]
["bitfinex-derivatives","BNBF0:USTF0",1729834185102,0.27847227,592.37,591.43,1.76329757]
["bitfinex-derivatives","BNBF0:USTF0",1729834234446,0.27875354,592.44,591.48,0.31064172]
["bitfinex-derivatives","BNBF0:USTF0",1729834286194,0.27870031,592.37,591.23,1.26365275]
["bitfinex-derivatives","BNBF0:USTF0",1729834304797,0.27863949,592.31,591.25,1.26365275]
["bitfinex-derivatives","BNBF0:USTF0",1729834351427,2.10394387,592.62,591.29,0.31064633]
["bitfinex-derivatives","BNBF0:USTF0",1729834414076,0.27909183,592.4,591.39,0.31069847]
["bitfinex-derivatives","BNBF0:USTF0",1729834461213,0.27927959,592.27,591.4,1.26459517]
["bitfinex-derivatives","BNBF0:USTF0",1729834483730,1.26298595,592.31,591.43,0.31068137]
["bitfinex-derivatives","BNBF0:USTF0",1729834531174,0.27936809,592.28,591.39,0.31069846]
["bitfinex-derivatives","BNBF0:USTF0",1729834582622,0.27932489,592.62,591.41,0.31057392]
["bitfinex-derivatives","BNBF0:USTF0",1729834600230,0.27930681,592.53,591.6,0.31055562]
["bitfinex-derivatives","BNBF0:USTF0",1729834637157,0.27923994,592.91,591.59,0.31048771]
["bitfinex-derivatives","BNBF0:USTF0",1729834680404,1.26209963,592.71,591.81,0.31049229]
["bitfinex-derivatives","BNBF0:USTF0",1729834724125,0.27919456,593.11,591.77,1.76227813]
["bitfinex-derivatives","BNBF0:USTF0",1729834765854,0.27919605,592.86,591.79,0.31044698]
["bitfinex-derivatives","BNBF0:USTF0",1729834806494,0.2791405,592.92,591.92,0.31038656]
["bitfinex-derivatives","BNBF0:USTF0",1729834848721,0.27913421,592.9,591.94,0.3103802]
["bitfinex-derivatives","BNBF0:USTF0",1729834891543,0.279115,592.99,591.98,0.31036073]
["bitfinex-derivatives","BNBF0:USTF0",1729834950299,0.27903113,593.22,592.05,0.31027546]
["bitfinex-derivatives","BNBF0:USTF0",1729834961508,0.27903023,593.17,592.11,0.31027454]
["bitfinex-derivatives","BNBF0:USTF0",1729835006636,1.26615998,593.24,592.15,1.76117817]
["bitfinex-derivatives","BNBF0:USTF0",1729835072499,0.85119305,593.35,592.19,1.76106676]
["bitfinex-derivatives","BNBF0:USTF0",1729835111226,1.26319434,593.25,592.29,1.25799618]
["bitfinex-derivatives","BNBF0:USTF0",1729835128028,0.27913598,593.01,591.71,0.31038204]
["bitfinex-derivatives","BNBF0:USTF0",1729835165764,1.26602179,592.87,591.93,0.31041874]
["bitfinex-derivatives","BNBF0:USTF0",1729835231427,0.27929187,592.89,591.71,2.58911681]
["bitfinex-derivatives","BNBF0:USTF0",1729835242429,0.27928264,592.68,591.71,2.58911681]
["bitfinex-derivatives","BNBF0:USTF0",1729835286359,0.279312,592.5,591.61,0.31055424]
["bitfinex-derivatives","BNBF0:USTF0",1729835343601,1.26477589,592.62,591.71,0.31053812]
["bitfinex-derivatives","BNBF0:USTF0",1729835363318,0.2792868,592.72,591.66,0.31051434]
["bitfinex-derivatives","BNBF0:USTF0",1729835397743,1.26477589,593.01,591.6,2.62867026]
["bitfinex-derivatives","BNBF0:USTF0",1729835474107,0.27907216,592.5,591.44,0.31068349]
["bitfinex-derivatives","BNBF0:USTF0",1729835515139,0.27904662,592.32,591.36,0.31070008]
["bitfinex-derivatives","BNBF0:USTF0",1729835531655,0.27917075,592.32,591.15,2.60733688]
["bitfinex-derivatives","BNBF0:USTF0",1729835568178,1.26477589,592.05,591.02,1.25994116]
["bitfinex-derivatives","BNBF0:USTF0",1729835634832,2.09728527,591.99,590.92,1.25994116]
["bitfinex-derivatives","BNBF0:USTF0",1729835651641,0.27916639,592.36,590.93,1.76460894]
["bitfinex-derivatives","BNBF0:USTF0",1729835683962,0.27913915,591.96,591.16,0.31083639]
["bitfinex-derivatives","BNBF0:USTF0",1729835753826,0.2792005,592.02,591.22,0.31081384]
["bitfinex-derivatives","BNBF0:USTF0",1729835771936,0.27917996,592.03,591.22,0.31079279]
["bitfinex-derivatives","BNBF0:USTF0",1729835808852,0.27919597,592.1,591.22,0.31081335]
["bitfinex-derivatives","BNBF0:USTF0",1729835881604,0.27930425,591.82,590.96,0.31091885]
["bitfinex-derivatives","BNBF0:USTF0",1729835891911,1.2644075,592.0,590.98,0.31090255]
["bitfinex-derivatives","BNBF0:USTF0",1729835928239,0.27927748,592.42,590.58,0.31089205]
["bitfinex-derivatives","BNBF0:USTF0",1729835973374,0.27918696,592.04,591.17,0.3108001]
["bitfinex-derivatives","BNBF0:USTF0",1729836012196,0.27917172,592.11,591.14,0.31079921]
["bitfinex-derivatives","BNBF0:USTF0",1729836027308,0.27920821,592.56,591.13,1.76399027]
["bitfinex-derivatives","BNBF0:USTF0",1729836079350,0.27932181,592.11,590.68,1.57469674]
["bitfinex-derivatives","BNBF0:USTF0",1729836114477,0.27930564,591.86,590.97,1.57872057]
["bitfinex-derivatives","BNBF0:USTF0",1729836138391,0.27925605,592.08,590.86,0.31087049]
["bitfinex-derivatives","BNBF0:USTF0",1729836195819,0.27921903,592.31,590.99,0.31083248]
["bitfinex-derivatives","BNBF0:USTF0",1729836229055,1.26798957,592.65,591.13,1.57848821]
["bitfinex-derivatives","BNBF0:USTF0",1729836265378,0.27911046,592.31,591.28,1.26777482]
["bitfinex-derivatives","BNBF0:USTF0",1729836279293,2.10898051,592.39,591.34,0.31072564]
["bitfinex-derivatives","BNBF0:USTF0",1729836347360,0.27914961,592.38,591.29,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1729836368073,0.27909859,592.54,591.26,2.60086096]
["bitfinex-derivatives","BNBF0:USTF0",1729836428225,0.27890384,593.22,591.4,0.31051502]
["bitfinex-derivatives","BNBF0:USTF0",1729836463157,0.85828365,592.78,591.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1729836480075,0.27896216,592.74,591.54,1.76262029]
["bitfinex-derivatives","BNBF0:USTF0",1729836528408,0.27945169,592.77,591.74,0.31043883]
["bitfinex-derivatives","BNBF0:USTF0",1729836570951,0.27939076,592.88,592.0,0.31038238]
["bitfinex-derivatives","BNBF0:USTF0",1729836607480,0.27940586,593.01,591.94,1.76172798]
["bitfinex-derivatives","BNBF0:USTF0",1729836628994,0.27940631,592.94,592.0,1.53985524]
["bitfinex-derivatives","BNBF0:USTF0",1729836690047,0.27944288,592.87,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729836740072,0.27958211,592.68,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729836766801,0.27957597,592.49,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729836818635,0.27952682,592.59,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729836887387,2.10110648,592.89,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729836914610,0.27952676,592.59,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729836952643,0.2796134,592.6,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837018797,0.27964637,592.71,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837057629,0.27963256,592.3,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837102063,0.27970262,592.31,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837174221,0.27969522,592.5,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837202937,1.26629044,592.3,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837243283,0.27968325,592.2,591.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1729837308444,0.27935371,592.2,591.12,0.31085838]
["bitfinex-derivatives","BNBF0:USTF0",1729837344877,2.09225961,592.23,591.03,2.59158492]
["bitfinex-derivatives","BNBF0:USTF0",1729837377900,2.09688476,592.0,590.94,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1729837405231,0.27923428,592.38,590.93,2.62485788]
["bitfinex-derivatives","BNBF0:USTF0",1729837464371,0.27912304,591.98,591.02,0.31090849]
["bitfinex-derivatives","BNBF0:USTF0",1729837485787,0.27908571,591.85,591.03,1.57913526]
["bitfinex-derivatives","BNBF0:USTF0",1729837525824,0.27900703,591.94,591.04,1.26822237]
["bitfinex-derivatives","BNBF0:USTF0",1729837589865,1.26371634,592.13,591.08,1.26789217]
["bitfinex-derivatives","BNBF0:USTF0",1729837608783,0.27905056,592.51,591.07,0.31074335]
["bitfinex-derivatives","BNBF0:USTF0",1729837646316,0.27890572,592.3,591.24,0.31075601]
["bitfinex-derivatives","BNBF0:USTF0",1729837712463,0.27879845,592.0,590.97,0.31091121]
["bitfinex-derivatives","BNBF0:USTF0",1729837761791,0.2787394,591.84,590.9,0.31095875]
["bitfinex-derivatives","BNBF0:USTF0",1729837780506,0.27864462,592.01,590.91,1.76484012]
["bitfinex-derivatives","BNBF0:USTF0",1729837831351,1.26298981,591.92,590.99,0.31094082]
["bitfinex-derivatives","BNBF0:USTF0",1729837886591,0.83904919,592.05,590.97,1.76460894]
["bitfinex-derivatives","BNBF0:USTF0",1729837907108,0.27912313,592.1,591.0,0.31085884]
["bitfinex-derivatives","BNBF0:USTF0",1729837943623,0.27937928,592.26,591.12,2.61510355]
["bitfinex-derivatives","BNBF0:USTF0",1729838002583,0.27932984,592.43,591.04,2.62660077]
["bitfinex-derivatives","BNBF0:USTF0",1729838023905,0.2792886,592.15,591.04,2.62660077]
["bitfinex-derivatives","BNBF0:USTF0",1729838061029,0.27932401,591.91,591.05,0.31090898]
["bitfinex-derivatives","BNBF0:USTF0",1729838093262,0.2793402,592.11,591.06,0.3108728]
["bitfinex-derivatives","BNBF0:USTF0",1729838131287,0.27934387,592.0,590.93,0.31091602]
["bitfinex-derivatives","BNBF0:USTF0",1729838172317,0.27935052,592.2,589.83,0.84770188]
["bitfinex-derivatives","BNBF0:USTF0",1729838224951,0.27943249,591.8,590.51,0.3111065]
["bitfinex-derivatives","BNBF0:USTF0",1729838239059,2.5786042,592.05,590.39,1.76604176]
["bitfinex-derivatives","BNBF0:USTF0",1729838277894,1.26683338,591.5,590.55,0.31115375]
["bitfinex-derivatives","BNBF0:USTF0",1729838345244,0.27952315,591.41,590.09,0.31133697]
["bitfinex-derivatives","BNBF0:USTF0",1729838352151,0.27949958,591.28,590.07,0.31131807]
["bitfinex-derivatives","BNBF0:USTF0",1729838410692,0.27949038,591.43,590.28,0.31123595]
["bitfinex-derivatives","BNBF0:USTF0",1729838464228,1.543999,591.38,590.41,0.31121424]
["bitfinex-derivatives","BNBF0:USTF0",1729838521875,0.27951301,591.44,590.5,1.26793114]
["bitfinex-derivatives","BNBF0:USTF0",1729838545007,0.27983736,591.45,590.53,1.57908118]
["bitfinex-derivatives","BNBF0:USTF0",1729838589549,0.27972141,591.55,590.35,0.31115817]
["bitfinex-derivatives","BNBF0:USTF0",1729838648900,0.27960781,591.42,590.53,1.57910337]
["bitfinex-derivatives","BNBF0:USTF0",1729838674630,0.27952877,591.34,590.55,0.31116353]
["bitfinex-derivatives","BNBF0:USTF0",1729838702946,1.26454666,591.56,590.39,0.31117912]
["bitfinex-derivatives","BNBF0:USTF0",1729838765893,0.27949045,591.16,590.23,0.31132081]
["bitfinex-derivatives","BNBF0:USTF0",1729838786604,0.27971721,591.52,590.34,0.31122423]
["bitfinex-derivatives","BNBF0:USTF0",1729838806012,0.27980586,591.68,590.38,0.31112401]
["bitfinex-derivatives","BNBF0:USTF0",1729838873663,0.2796431,591.37,590.49,0.31118788]
["bitfinex-derivatives","BNBF0:USTF0",1729838873863,0.2796431,591.36,590.49,0.31118788]
["bitfinex-derivatives","BNBF0:USTF0",1729838927108,0.27930235,591.31,590.37,1.57705506]
["bitfinex-derivatives","BNBF0:USTF0",1729838952817,0.27906374,591.1,589.89,2.63188769]
["bitfinex-derivatives","BNBF0:USTF0",1729838979941,0.27918928,591.01,589.93,2.61811336]
["bitfinex-derivatives","BNBF0:USTF0",1729839032888,0.2795329,591.69,590.18,1.76597454]
["bitfinex-derivatives","BNBF0:USTF0",1729839065618,0.27933096,591.66,590.32,1.76610898]
["bitfinex-derivatives","BNBF0:USTF0",1729839091231,1.54115805,591.34,590.21,1.76669177]
["bitfinex-derivatives","BNBF0:USTF0",1729839149379,0.2789743,591.65,590.2,1.76696835]
["bitfinex-derivatives","BNBF0:USTF0",1729839187914,2.11902136,591.43,590.05,0.82745381]
["bitfinex-derivatives","BNBF0:USTF0",1729839242854,0.27858718,591.28,590.05,1.76721511]
["bitfinex-derivatives","BNBF0:USTF0",1729839260860,0.27863274,591.2,590.1,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1729839295394,0.27861711,591.26,590.12,1.76706555]
["bitfinex-derivatives","BNBF0:USTF0",1729839314902,1.26446291,591.12,589.96,0.31141428]
["bitfinex-derivatives","BNBF0:USTF0",1729839388452,0.2786776,591.18,589.97,0.31139142]
["bitfinex-derivatives","BNBF0:USTF0",1729839408166,2.11414227,591.07,590.1,0.31138703]
["bitfinex-derivatives","BNBF0:USTF0",1729839439191,0.27890738,591.13,590.07,1.76727494]
["bitfinex-derivatives","BNBF0:USTF0",1729839478618,0.27881837,591.37,589.65,0.31149061]
["bitfinex-derivatives","BNBF0:USTF0",1729839513739,0.27878563,591.2,589.88,0.31139869]
["bitfinex-derivatives","BNBF0:USTF0",1729839567687,0.27885491,591.23,590.05,0.31135232]
["bitfinex-derivatives","BNBF0:USTF0",1729839584608,0.27884243,591.05,590.18,1.2683143]
["bitfinex-derivatives","BNBF0:USTF0",1729839658865,0.27892306,591.08,589.99,0.31141369]
["bitfinex-derivatives","BNBF0:USTF0",1729839685897,0.27895749,591.4,590.17,0.31129433]
["bitfinex-derivatives","BNBF0:USTF0",1729839702818,0.2790698,591.28,590.21,0.31129182]
["bitfinex-derivatives","BNBF0:USTF0",1729839757668,0.279196,591.93,590.21,1.76682631]
["bitfinex-derivatives","BNBF0:USTF0",1729839814612,0.27932931,591.39,590.47,0.31119922]
["bitfinex-derivatives","BNBF0:USTF0",1729839822524,0.27925183,591.41,590.51,0.31118551]
["bitfinex-derivatives","BNBF0:USTF0",1729839862548,0.27930631,592.05,590.51,0.31108458]
["bitfinex-derivatives","BNBF0:USTF0",1729839920999,0.27954862,591.67,590.75,0.3110638]
["bitfinex-derivatives","BNBF0:USTF0",1729839938514,0.27964866,592.35,590.66,1.76484758]
["bitfinex-derivatives","BNBF0:USTF0",1729839989339,1.76523551,592.25,590.8,0.31097]
["bitfinex-derivatives","BNBF0:USTF0",1729840046992,0.27967444,591.71,590.4,2.62288538]
["bitfinex-derivatives","BNBF0:USTF0",1729840096614,0.27960863,591.48,590.45,0.31118135]
["bitfinex-derivatives","BNBF0:USTF0",1729840103917,1.26461116,591.45,590.48,0.31119278]
["bitfinex-derivatives","BNBF0:USTF0",1729840157666,0.2797048,591.47,590.28,2.60209553]
["bitfinex-derivatives","BNBF0:USTF0",1729840199002,0.27964626,591.32,590.41,0.31120092]
["bitfinex-derivatives","BNBF0:USTF0",1729840256229,0.27909857,591.21,589.83,0.31144628]
["bitfinex-derivatives","BNBF0:USTF0",1729840283759,0.2789579,590.69,589.74,0.31153148]
["bitfinex-derivatives","BNBF0:USTF0",1729840323390,1.54144541,591.03,589.55,0.31157779]
["bitfinex-derivatives","BNBF0:USTF0",1729840345996,0.27870053,591.04,589.54,2.61955182]
["bitfinex-derivatives","BNBF0:USTF0",1729840418467,0.27882049,590.58,588.78,1.26968892]
["bitfinex-derivatives","BNBF0:USTF0",1729840450096,0.27878973,590.2,589.02,0.31190134]
["bitfinex-derivatives","BNBF0:USTF0",1729840469503,0.2784753,590.44,587.81,1.16287738]
["bitfinex-derivatives","BNBF0:USTF0",1729840514738,0.2785217,589.74,588.42,0.31216629]
["bitfinex-derivatives","BNBF0:USTF0",1729840552469,0.27850874,589.45,588.48,1.26470684]
["bitfinex-derivatives","BNBF0:USTF0",1729840574280,0.27821503,589.77,588.09,2.60449684]
["bitfinex-derivatives","BNBF0:USTF0",1729840620623,0.27838059,590.19,588.54,0.8636141]
["bitfinex-derivatives","BNBF0:USTF0",1729840684975,0.27847902,590.18,588.64,2.63370484]
["bitfinex-derivatives","BNBF0:USTF0",1729840727605,0.27841705,589.59,588.43,2.60149075]
["bitfinex-derivatives","BNBF0:USTF0",1729840748620,2.60276871,589.97,588.43,2.60149075]
["bitfinex-derivatives","BNBF0:USTF0",1729840813877,1.25897448,589.74,588.54,3.90659897]
["bitfinex-derivatives","BNBF0:USTF0",1729840854099,0.27879482,589.99,588.76,0.31196745]
["bitfinex-derivatives","BNBF0:USTF0",1729840868912,0.27882155,590.0,588.69,2.60995011]
["bitfinex-derivatives","BNBF0:USTF0",1729840910242,0.27895877,590.06,588.72,0.31195896]
["bitfinex-derivatives","BNBF0:USTF0",1729840958287,0.27898208,589.93,588.69,0.3120921]
["bitfinex-derivatives","BNBF0:USTF0",1729840983910,0.27899307,589.78,588.71,0.31206397]
["bitfinex-derivatives","BNBF0:USTF0",1729841029163,0.27913448,589.61,588.36,1.17613013]
["bitfinex-derivatives","BNBF0:USTF0",1729841077898,0.27907808,589.57,588.35,0.31223207]
["bitfinex-derivatives","BNBF0:USTF0",1729841113225,0.27905267,590.06,588.2,0.31215139]
["bitfinex-derivatives","BNBF0:USTF0",1729841129637,0.27885261,589.74,587.84,0.31230888]
["bitfinex-derivatives","BNBF0:USTF0",1729841177378,2.60808525,589.96,587.95,0.3122277]
["bitfinex-derivatives","BNBF0:USTF0",1729841197697,1.11419896,589.52,588.51,1.14653633]
["bitfinex-derivatives","BNBF0:USTF0",1729841227625,0.27854242,589.61,587.25,0.31259915]
["bitfinex-derivatives","BNBF0:USTF0",1729841281457,1.26342023,589.09,587.49,0.31263441]
["bitfinex-derivatives","BNBF0:USTF0",1729841314990,0.27844547,588.68,587.34,0.31272483]
["bitfinex-derivatives","BNBF0:USTF0",1729841346943,0.27825632,588.48,586.88,0.31292624]
["bitfinex-derivatives","BNBF0:USTF0",1729841392141,0.86190212,588.43,587.16,1.58370893]
["bitfinex-derivatives","BNBF0:USTF0",1729841428785,0.27856529,588.6,586.64,1.16517119]
["bitfinex-derivatives","BNBF0:USTF0",1729841445386,2.62113899,589.0,587.0,1.26370557]
["bitfinex-derivatives","BNBF0:USTF0",1729841484517,0.27863567,589.21,587.51,0.31260998]
["bitfinex-derivatives","BNBF0:USTF0",1729841530765,1.25178452,589.41,587.88,0.31246043]
["bitfinex-derivatives","BNBF0:USTF0",1729841551885,0.27872602,589.49,587.78,0.31241652]
["bitfinex-derivatives","BNBF0:USTF0",1729841598330,0.27858863,589.24,587.52,2.64313962]
["bitfinex-derivatives","BNBF0:USTF0",1729841654564,2.61822053,588.74,587.14,0.31281626]
["bitfinex-derivatives","BNBF0:USTF0",1729841691202,0.27888441,588.76,587.33,0.31269496]
["bitfinex-derivatives","BNBF0:USTF0",1729841708120,0.27869304,588.52,587.63,0.31266304]
["bitfinex-derivatives","BNBF0:USTF0",1729841753139,1.26202028,588.68,587.16,1.27199505]
["bitfinex-derivatives","BNBF0:USTF0",1729841798204,0.27859012,588.82,587.44,0.31271466]
["bitfinex-derivatives","BNBF0:USTF0",1729841814301,1.11456847,587.61,586.33,0.3131673]
["bitfinex-derivatives","BNBF0:USTF0",1729841862530,1.10840584,587.34,586.41,0.31327695]
["bitfinex-derivatives","BNBF0:USTF0",1729841884343,0.29370803,587.86,586.36,1.77791402]
["bitfinex-derivatives","BNBF0:USTF0",1729841915968,0.8663067,588.43,586.46,0.31306001]
["bitfinex-derivatives","BNBF0:USTF0",1729841953190,1.25299957,588.4,587.01,0.31292719]
["bitfinex-derivatives","BNBF0:USTF0",1729841990015,0.29384534,588.11,586.79,0.31305901]
["bitfinex-derivatives","BNBF0:USTF0",1729842032446,0.29397107,587.93,586.55,2.64538904]
["bitfinex-derivatives","BNBF0:USTF0",1729842074184,0.29390265,587.81,586.55,2.62331493]
["bitfinex-derivatives","BNBF0:USTF0",1729842129332,0.29376077,587.77,586.58,0.31318424]
["bitfinex-derivatives","BNBF0:USTF0",1729842151842,0.85624463,587.89,586.47,0.31322914]
["bitfinex-derivatives","BNBF0:USTF0",1729842183467,0.29399648,587.8,586.53,0.31319046]
["bitfinex-derivatives","BNBF0:USTF0",1729842248423,1.151601,588.04,586.52,1.7774524]
["bitfinex-derivatives","BNBF0:USTF0",1729842292670,0.29366579,587.88,586.55,0.85590413]
["bitfinex-derivatives","BNBF0:USTF0",1729842309376,0.29373864,587.65,586.55,0.31320444]
["bitfinex-derivatives","BNBF0:USTF0",1729842363911,0.29388715,587.88,586.59,1.58968368]
["bitfinex-derivatives","BNBF0:USTF0",1729842416146,1.26092324,587.88,586.24,2.63712957]
["bitfinex-derivatives","BNBF0:USTF0",1729842435765,1.26092324,588.76,586.4,0.8526603]
["bitfinex-derivatives","BNBF0:USTF0",1729842486619,0.29371371,588.65,586.95,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1729842546673,0.29343678,588.36,586.96,0.31294944]
["bitfinex-derivatives","BNBF0:USTF0",1729842562487,0.29348196,588.1,587.14,0.31292317]
["bitfinex-derivatives","BNBF0:USTF0",1729842640461,0.29301767,588.03,586.85,0.31303705]
["bitfinex-derivatives","BNBF0:USTF0",1729842673485,0.29312653,588.05,586.97,0.31301032]
["bitfinex-derivatives","BNBF0:USTF0",1729842693299,0.29321956,588.15,586.76,2.63137348]
["bitfinex-derivatives","BNBF0:USTF0",1729842732423,0.29358071,588.34,586.82,0.31300957]
["bitfinex-derivatives","BNBF0:USTF0",1729842764142,0.29360031,588.43,587.1,0.31291784]
["bitfinex-derivatives","BNBF0:USTF0",1729842823397,3.86520711,588.94,587.35,0.31265988]
["bitfinex-derivatives","BNBF0:USTF0",1729842842111,1.5519783,588.88,587.44,0.31265823]
["bitfinex-derivatives","BNBF0:USTF0",1729842908863,0.29400074,589.09,587.53,0.31262444]
["bitfinex-derivatives","BNBF0:USTF0",1729842942288,0.2942714,588.74,587.54,0.3126729]
["bitfinex-derivatives","BNBF0:USTF0",1729842962504,0.29441265,588.66,587.5,0.31266134]
["bitfinex-derivatives","BNBF0:USTF0",1729843005439,0.87026997,588.65,587.41,2.62322425]
["bitfinex-derivatives","BNBF0:USTF0",1729843116337,0.87026997,588.65,587.47,0.3125884]
["bitfinex-derivatives","BNBF0:USTF0",1729843131247,0.29534767,588.95,587.82,0.31252583]
["bitfinex-derivatives","BNBF0:USTF0",1729843171474,0.2960316,589.15,587.71,0.31248602]
["bitfinex-derivatives","BNBF0:USTF0",1729843227923,0.29607721,589.26,587.87,0.31243512]
["bitfinex-derivatives","BNBF0:USTF0",1729843236425,0.86451488,589.27,588.11,1.27353087]
["bitfinex-derivatives","BNBF0:USTF0",1729843286366,0.29601202,589.23,587.64,0.31250464]
["bitfinex-derivatives","BNBF0:USTF0",1729843350714,0.29515542,588.7,587.01,2.6252255]
["bitfinex-derivatives","BNBF0:USTF0",1729843388451,0.29541967,588.36,586.83,0.31295027]
["bitfinex-derivatives","BNBF0:USTF0",1729843416368,0.29536748,588.15,586.82,3.89884633]
["bitfinex-derivatives","BNBF0:USTF0",1729843473520,0.29541799,588.06,586.64,2.13220176]
["bitfinex-derivatives","BNBF0:USTF0",1729843517846,0.29530338,587.99,586.73,0.31307667]
["bitfinex-derivatives","BNBF0:USTF0",1729843557374,0.29497552,587.7,586.67,0.31317234]
["bitfinex-derivatives","BNBF0:USTF0",1729843596205,0.29512205,587.73,585.95,2.64606627]
["bitfinex-derivatives","BNBF0:USTF0",1729843644044,0.29504087,587.51,586.13,0.31337304]
["bitfinex-derivatives","BNBF0:USTF0",1729843662250,0.29501772,587.42,586.25,1.18477028]
["bitfinex-derivatives","BNBF0:USTF0",1729843724801,0.84401197,587.5,585.92,0.31342556]
["bitfinex-derivatives","BNBF0:USTF0",1729843762632,0.29517269,587.29,585.99,1.27312055]
["bitfinex-derivatives","BNBF0:USTF0",1729843781544,0.29502972,587.19,585.78,0.8567549]
["bitfinex-derivatives","BNBF0:USTF0",1729843837875,0.84162012,587.65,586.14,0.31331198]
["bitfinex-derivatives","BNBF0:USTF0",1729843903923,1.023,587.7,586.42,0.31314176]
["bitfinex-derivatives","BNBF0:USTF0",1729843943358,6.023,587.7,586.88,0.3129245]
["bitfinex-derivatives","BNBF0:USTF0",1729843967780,6.023,587.7,587.01,0.84612497]
["bitfinex-derivatives","BNBF0:USTF0",1729844034037,0.29689167,587.6,586.67,1.17608218]
["bitfinex-derivatives","BNBF0:USTF0",1729844078773,1.9946187,587.54,586.26,0.31330067]
["bitfinex-derivatives","BNBF0:USTF0",1729844104188,1.295,587.48,586.35,0.31311787]
["bitfinex-derivatives","BNBF0:USTF0",1729844176642,0.29582545,587.34,585.95,0.31345301]
["bitfinex-derivatives","BNBF0:USTF0",1729844214178,0.29572553,587.12,585.68,0.31359808]
["bitfinex-derivatives","BNBF0:USTF0",1729844248307,3.687,587.08,585.92,1.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1729844307755,0.157,587.08,586.54,1.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1729844358979,0.29679281,588.33,587.03,1.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1729844395918,0.29659016,588.45,587.19,1.58267326]
["bitfinex-derivatives","BNBF0:USTF0",1729844454073,0.981,588.4,587.28,0.3126793]
["bitfinex-derivatives","BNBF0:USTF0",1729844520340,0.29653032,589.24,587.66,2.62225662]
["bitfinex-derivatives","BNBF0:USTF0",1729844549452,1.55878627,589.05,588.0,0.31245029]
["bitfinex-derivatives","BNBF0:USTF0",1729844588278,1.041,589.01,587.99,0.31243712]
["bitfinex-derivatives","BNBF0:USTF0",1729844643912,0.29641145,589.25,588.23,0.8524729]
["bitfinex-derivatives","BNBF0:USTF0",1729844683342,0.29643584,589.27,588.02,0.31235201]
["bitfinex-derivatives","BNBF0:USTF0",1729844714669,1.228,589.15,588.05,0.86624051]
["bitfinex-derivatives","BNBF0:USTF0",1729844782810,0.29640142,589.54,588.11,0.31231729]
["bitfinex-derivatives","BNBF0:USTF0",1729844821729,0.2964759,589.21,587.95,0.31239239]
["bitfinex-derivatives","BNBF0:USTF0",1729844846055,0.29634959,589.52,588.08,0.31226505]
["bitfinex-derivatives","BNBF0:USTF0",1729844882977,0.29630017,589.46,588.35,0.31223739]
["bitfinex-derivatives","BNBF0:USTF0",1729844943131,1.142,589.45,588.33,0.31216003]
["bitfinex-derivatives","BNBF0:USTF0",1729844968452,0.29621411,589.56,588.54,0.31213195]
["bitfinex-derivatives","BNBF0:USTF0",1729845033701,0.882,589.63,588.9,0.31195375]
["bitfinex-derivatives","BNBF0:USTF0",1729845092941,0.29595209,590.03,588.97,1.58172954]
["bitfinex-derivatives","BNBF0:USTF0",1729845110454,0.29587589,590.37,589.01,0.31178763]
["bitfinex-derivatives","BNBF0:USTF0",1729845149290,0.2957637,590.64,589.2,1.26985004]
["bitfinex-derivatives","BNBF0:USTF0",1729845194418,0.29576483,590.63,589.42,0.31167561]
["bitfinex-derivatives","BNBF0:USTF0",1729845257773,0.29570807,590.62,589.35,0.31161845]
["bitfinex-derivatives","BNBF0:USTF0",1729845296515,0.934,590.51,589.42,0.31157535]
["bitfinex-derivatives","BNBF0:USTF0",1729845337046,1.179,590.52,589.51,3.02826207]
["bitfinex-derivatives","BNBF0:USTF0",1729845409211,0.84236085,591.17,589.94,0.31120234]
["bitfinex-derivatives","BNBF0:USTF0",1729845435639,0.29547888,591.47,589.7,3.85049914]
["bitfinex-derivatives","BNBF0:USTF0",1729845502704,0.29540425,591.29,589.99,0.31131288]
["bitfinex-derivatives","BNBF0:USTF0",1729845537320,0.2954471,590.96,590.08,0.31135504]
["bitfinex-derivatives","BNBF0:USTF0",1729845589161,0.29545904,590.92,590.09,0.31136505]
["bitfinex-derivatives","BNBF0:USTF0",1729845636093,0.29556864,590.8,589.65,0.31147752]
["bitfinex-derivatives","BNBF0:USTF0",1729845710165,0.29540802,591.19,590.09,0.31131568]
["bitfinex-derivatives","BNBF0:USTF0",1729845731475,2.07990633,591.16,589.99,0.3112441]
["bitfinex-derivatives","BNBF0:USTF0",1729845770606,0.29523413,591.62,590.26,0.31114036]
["bitfinex-derivatives","BNBF0:USTF0",1729845841484,0.86558306,591.84,590.62,0.31085915]
["bitfinex-derivatives","BNBF0:USTF0",1729845848188,0.29495299,592.07,590.77,0.31085703]
["bitfinex-derivatives","BNBF0:USTF0",1729845912538,1.004,592.07,590.84,0.31077157]
["bitfinex-derivatives","BNBF0:USTF0",1729845973887,0.29498799,592.1,590.9,0.31089227]
["bitfinex-derivatives","BNBF0:USTF0",1729846037322,0.29512822,591.76,590.46,0.31103365]
["bitfinex-derivatives","BNBF0:USTF0",1729846056248,0.29504405,591.74,590.76,1.56332089]
["bitfinex-derivatives","BNBF0:USTF0",1729846127986,0.2950481,591.81,590.79,1.25237204]
["bitfinex-derivatives","BNBF0:USTF0",1729846171838,0.991,591.79,590.65,1.76538476]
["bitfinex-derivatives","BNBF0:USTF0",1729846196750,0.29506944,591.78,590.73,0.82712174]
["bitfinex-derivatives","BNBF0:USTF0",1729846230894,0.29508751,591.66,590.8,0.31098681]
["bitfinex-derivatives","BNBF0:USTF0",1729846324377,0.29504027,591.74,590.65,2.62756589]
["bitfinex-derivatives","BNBF0:USTF0",1729846347386,0.29510135,592.04,590.48,0.31101056]
["bitfinex-derivatives","BNBF0:USTF0",1729846418348,1.26841455,591.59,590.26,0.31120647]
["bitfinex-derivatives","BNBF0:USTF0",1729846450067,0.85922927,591.59,590.32,0.31109118]
["bitfinex-derivatives","BNBF0:USTF0",1729846490401,1.26841455,591.95,590.58,1.24914002]
["bitfinex-derivatives","BNBF0:USTF0",1729846515116,0.29509416,591.68,590.76,0.31099965]
["bitfinex-derivatives","BNBF0:USTF0",1729846542330,0.29511301,591.66,590.73,0.31101778]
["bitfinex-derivatives","BNBF0:USTF0",1729846614376,0.29516114,592.02,590.49,0.31106624]
["bitfinex-derivatives","BNBF0:USTF0",1729846632105,0.29515278,591.73,590.58,1.56019786]
["bitfinex-derivatives","BNBF0:USTF0",1729846689868,0.2952276,591.56,590.31,2.6079465]
["bitfinex-derivatives","BNBF0:USTF0",1729846697675,0.29528916,591.7,590.1,1.76675904]
["bitfinex-derivatives","BNBF0:USTF0",1729846747222,0.29522763,591.76,590.11,0.31114266]
["bitfinex-derivatives","BNBF0:USTF0",1729846784455,0.29531299,591.45,590.25,0.31121929]
["bitfinex-derivatives","BNBF0:USTF0",1729846839252,1.26802381,591.5,590.47,0.31116376]
["bitfinex-derivatives","BNBF0:USTF0",1729846861523,1.76678894,591.63,590.19,0.31121569]
["bitfinex-derivatives","BNBF0:USTF0",1729846908362,0.29544604,590.99,589.94,2.61029329]
["bitfinex-derivatives","BNBF0:USTF0",1729846964905,0.29539055,591.51,589.97,0.31129477]
["bitfinex-derivatives","BNBF0:USTF0",1729846998333,0.29534094,591.38,590.19,0.31124744]
["bitfinex-derivatives","BNBF0:USTF0",1729847021147,1.2679244,591.52,590.17,0.3112335]
["bitfinex-derivatives","BNBF0:USTF0",1729847078790,0.84271289,592.17,590.99,0.31080304]
["bitfinex-derivatives","BNBF0:USTF0",1729847113316,0.29498235,592.01,590.8,0.31088597]
["bitfinex-derivatives","BNBF0:USTF0",1729847149642,1.015,592.08,590.49,0.31098342]
["bitfinex-derivatives","BNBF0:USTF0",1729847187763,0.95,591.78,590.68,0.31093394]
["bitfinex-derivatives","BNBF0:USTF0",1729847237010,1.104,591.74,590.98,0.31078782]
["bitfinex-derivatives","BNBF0:USTF0",1729847288357,2.021,591.7,591.24,0.310753]
["bitfinex-derivatives","BNBF0:USTF0",1729847316274,0.29480427,592.53,591.04,1.25387482]
["bitfinex-derivatives","BNBF0:USTF0",1729847391635,0.2948544,592.39,591.14,0.31075702]
["bitfinex-derivatives","BNBF0:USTF0",1729847411842,0.2948901,592.19,590.91,0.31079298]
["bitfinex-derivatives","BNBF0:USTF0",1729847475679,1.296,591.58,590.71,0.3110266]
["bitfinex-derivatives","BNBF0:USTF0",1729847534628,0.29531125,591.63,590.18,0.31121745]
["bitfinex-derivatives","BNBF0:USTF0",1729847552340,0.29517005,591.94,590.35,0.31107421]
["bitfinex-derivatives","BNBF0:USTF0",1729847588965,0.2952878,591.52,590.28,1.25547003]
["bitfinex-derivatives","BNBF0:USTF0",1729847646012,0.29529172,591.54,590.18,0.31120218]
["bitfinex-derivatives","BNBF0:USTF0",1729847691553,0.29526848,591.49,590.49,0.31118554]
["bitfinex-derivatives","BNBF0:USTF0",1729847716766,0.29530945,591.57,590.14,1.76677399]
["bitfinex-derivatives","BNBF0:USTF0",1729847766504,0.29527046,591.77,590.18,0.31117638]
["bitfinex-derivatives","BNBF0:USTF0",1729847817049,0.29554267,591.23,589.72,1.26112684]
["bitfinex-derivatives","BNBF0:USTF0",1729847835773,0.29550042,591.25,589.82,0.31140822]
["bitfinex-derivatives","BNBF0:USTF0",1729847871903,0.29550357,591.07,589.96,0.31141142]
["bitfinex-derivatives","BNBF0:USTF0",1729847916328,1.26643463,591.01,589.94,0.84080969]
["bitfinex-derivatives","BNBF0:USTF0",1729847946049,0.29559387,590.8,589.81,0.31150244]
["bitfinex-derivatives","BNBF0:USTF0",1729847988375,1.26643463,591.14,589.68,1.26112684]
["bitfinex-derivatives","BNBF0:USTF0",1729848051320,0.83646138,591.03,590.08,0.31139558]
["bitfinex-derivatives","BNBF0:USTF0",1729848080644,0.29548987,591.21,589.84,0.31140884]
["bitfinex-derivatives","BNBF0:USTF0",1729848104567,0.83651833,590.99,589.72,0.31145925]
["bitfinex-derivatives","BNBF0:USTF0",1729848126380,0.29541831,591.0,589.91,0.3114142]
["bitfinex-derivatives","BNBF0:USTF0",1729848185229,0.29542016,591.12,590.14,0.31138965]
["bitfinex-derivatives","BNBF0:USTF0",1729848231570,0.29534985,591.54,590.17,0.86259204]
["bitfinex-derivatives","BNBF0:USTF0",1729848250196,0.29534778,591.39,590.26,0.31125394]
["bitfinex-derivatives","BNBF0:USTF0",1729848286924,0.2951761,591.65,590.49,0.31108086]
["bitfinex-derivatives","BNBF0:USTF0",1729848349385,0.29490726,592.37,591.04,0.31080991]
["bitfinex-derivatives","BNBF0:USTF0",1729848363397,0.29496138,592.21,590.96,0.31086428]
["bitfinex-derivatives","BNBF0:USTF0",1729848404430,0.2952817,591.95,590.25,2.61091858]
["bitfinex-derivatives","BNBF0:USTF0",1729848462365,0.29510241,592.04,590.73,0.31100656]
["bitfinex-derivatives","BNBF0:USTF0",1729848498686,0.29510512,591.78,590.8,1.26484373]
["bitfinex-derivatives","BNBF0:USTF0",1729848516010,0.29511225,591.77,590.74,0.31102816]
["bitfinex-derivatives","BNBF0:USTF0",1729848571668,1.26709038,592.17,590.62,1.26719498]
["bitfinex-derivatives","BNBF0:USTF0",1729848613112,0.29476574,592.01,590.73,0.31093471]
["bitfinex-derivatives","BNBF0:USTF0",1729848635922,0.29488284,592.19,590.71,0.31092291]
["bitfinex-derivatives","BNBF0:USTF0",1729848680252,0.29495578,591.98,591.07,0.31085873]
["bitfinex-derivatives","BNBF0:USTF0",1729848742514,0.29509878,591.83,590.54,0.31107026]
["bitfinex-derivatives","BNBF0:USTF0",1729848780250,0.29506559,591.63,590.72,1.5766631]
["bitfinex-derivatives","BNBF0:USTF0",1729848800155,0.29507239,592.04,590.62,0.31099042]
["bitfinex-derivatives","BNBF0:USTF0",1729848859317,0.29498585,592.08,590.88,0.31088907]
["bitfinex-derivatives","BNBF0:USTF0",1729848877124,0.29504761,592.04,590.53,0.31103811]
["bitfinex-derivatives","BNBF0:USTF0",1729848930371,0.29492701,591.74,590.23,0.3112165]
["bitfinex-derivatives","BNBF0:USTF0",1729848972898,0.29463916,591.57,590.48,0.31115177]
["bitfinex-derivatives","BNBF0:USTF0",1729849020027,0.82640746,591.46,590.47,2.13264345]
["bitfinex-derivatives","BNBF0:USTF0",1729849046342,0.29489658,591.43,590.2,0.31130249]
["bitfinex-derivatives","BNBF0:USTF0",1729849093970,0.2951443,591.63,590.02,0.31129903]
["bitfinex-derivatives","BNBF0:USTF0",1729849132801,0.2950973,591.25,590.37,0.31118442]
["bitfinex-derivatives","BNBF0:USTF0",1729849153816,0.29510378,591.29,590.3,0.31126584]
["bitfinex-derivatives","BNBF0:USTF0",1729849211057,0.29498041,591.66,590.34,0.311162]
["bitfinex-derivatives","BNBF0:USTF0",1729849264987,0.29522215,591.83,590.49,0.3111268]
["bitfinex-derivatives","BNBF0:USTF0",1729849281705,0.29519698,591.59,590.67,0.31109731]
["bitfinex-derivatives","BNBF0:USTF0",1729849329335,0.29517414,591.9,590.44,0.31107846]
["bitfinex-derivatives","BNBF0:USTF0",1729849383572,1.26645909,592.13,590.77,0.31095443]
["bitfinex-derivatives","BNBF0:USTF0",1729849408599,0.29506787,591.74,590.82,0.31097138]
["bitfinex-derivatives","BNBF0:USTF0",1729849446025,0.82550764,591.88,590.81,0.3110092]
["bitfinex-derivatives","BNBF0:USTF0",1729849490873,0.29517589,591.57,590.62,0.31107155]
["bitfinex-derivatives","BNBF0:USTF0",1729849547804,0.29529203,591.51,590.39,0.31119725]
["bitfinex-derivatives","BNBF0:USTF0",1729849566222,2.62213351,591.95,590.29,1.26784697]
["bitfinex-derivatives","BNBF0:USTF0",1729849622173,0.29505113,592.01,590.78,2.40930514]
["bitfinex-derivatives","BNBF0:USTF0",1729849645290,0.29506276,592.08,590.57,0.31096638]
["bitfinex-derivatives","BNBF0:USTF0",1729849681627,0.29498912,592.0,591.02,0.31089203]
["bitfinex-derivatives","BNBF0:USTF0",1729849746278,0.29475194,592.69,591.33,0.31065277]
["bitfinex-derivatives","BNBF0:USTF0",1729849782807,0.29454584,593.1,591.81,0.31044507]
["bitfinex-derivatives","BNBF0:USTF0",1729849813129,0.29443739,593.38,592.02,0.31033584]
["bitfinex-derivatives","BNBF0:USTF0",1729849841450,0.29449169,593.19,591.76,0.31039047]
["bitfinex-derivatives","BNBF0:USTF0",1729849897696,1.26349339,593.53,591.84,2.59314906]
["bitfinex-derivatives","BNBF0:USTF0",1729849917910,0.29443187,593.27,591.84,0.83163659]
["bitfinex-derivatives","BNBF0:USTF0",1729849957040,1.5577665,593.76,592.11,0.3101699]
["bitfinex-derivatives","BNBF0:USTF0",1729850012375,0.2941194,594.03,592.37,0.31001524]
["bitfinex-derivatives","BNBF0:USTF0",1729850053013,0.29412922,593.83,592.54,0.31002509]
["bitfinex-derivatives","BNBF0:USTF0",1729850070724,1.14130473,593.73,592.68,1.56241534]
["bitfinex-derivatives","BNBF0:USTF0",1729850139073,0.29407962,594.03,592.52,1.75971615]
["bitfinex-derivatives","BNBF0:USTF0",1729850178187,0.29421048,593.68,592.45,0.31010701]
["bitfinex-derivatives","BNBF0:USTF0",1729850196209,0.2941744,593.76,592.45,0.31007061]
["bitfinex-derivatives","BNBF0:USTF0",1729850239934,0.29401579,593.83,592.81,0.30991068]
["bitfinex-derivatives","BNBF0:USTF0",1729850289174,0.29424215,593.72,592.32,0.31013882]
["bitfinex-derivatives","BNBF0:USTF0",1729850320208,0.29415956,593.74,592.49,0.31005566]
["bitfinex-derivatives","BNBF0:USTF0",1729850384469,0.29416437,593.66,592.58,0.31006052]
["bitfinex-derivatives","BNBF0:USTF0",1729850419593,0.29414959,593.75,592.54,0.31004597]
["bitfinex-derivatives","BNBF0:USTF0",1729850435917,0.29426041,593.47,592.24,0.31015728]
["bitfinex-derivatives","BNBF0:USTF0",1729850472541,0.29427859,593.33,592.39,0.31017614]
["bitfinex-derivatives","BNBF0:USTF0",1729850511870,1.55594816,593.52,592.09,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1729850576910,1.26160572,593.53,592.21,1.2515531]
["bitfinex-derivatives","BNBF0:USTF0",1729850596023,0.29437851,593.66,592.02,0.31027382]
["bitfinex-derivatives","BNBF0:USTF0",1729850654063,0.29437227,593.24,592.14,0.3102747]
["bitfinex-derivatives","BNBF0:USTF0",1729850727240,0.29457945,593.14,591.62,0.31047893]
["bitfinex-derivatives","BNBF0:USTF0",1729850736841,0.29460723,593.13,591.6,2.60483685]
["bitfinex-derivatives","BNBF0:USTF0",1729850802170,0.29458805,592.97,591.62,0.3104877]
["bitfinex-derivatives","BNBF0:USTF0",1729850847296,2.60227756,593.13,591.48,0.31055019]
["bitfinex-derivatives","BNBF0:USTF0",1729850863603,0.29468725,592.85,591.42,0.31058761]
["bitfinex-derivatives","BNBF0:USTF0",1729850909937,0.29470063,592.67,591.55,0.31060108]
["bitfinex-derivatives","BNBF0:USTF0",1729850974083,0.29467107,592.73,591.49,0.31056978]
["bitfinex-derivatives","BNBF0:USTF0",1729851028232,0.29464786,592.88,591.5,0.31054861]
["bitfinex-derivatives","BNBF0:USTF0",1729851037335,0.29469148,592.73,591.46,0.31059189]
["bitfinex-derivatives","BNBF0:USTF0",1729851101482,0.29489509,592.16,591.1,2.6152485]
["bitfinex-derivatives","BNBF0:USTF0",1729851119291,0.86354135,592.18,591.11,0.31080565]
["bitfinex-derivatives","BNBF0:USTF0",1729851191243,0.29484961,592.2,591.37,0.31075135]
["bitfinex-derivatives","BNBF0:USTF0",1729851232482,0.29481336,592.47,591.2,1.76362523]
["bitfinex-derivatives","BNBF0:USTF0",1729851270708,0.2947998,592.32,591.44,0.31070113]
["bitfinex-derivatives","BNBF0:USTF0",1729851310726,0.29486069,592.22,591.35,0.31075214]
["bitfinex-derivatives","BNBF0:USTF0",1729851355163,0.29436668,592.11,590.99,0.31085378]
["bitfinex-derivatives","BNBF0:USTF0",1729851393091,1.26639614,592.13,590.62,1.2646796]
["bitfinex-derivatives","BNBF0:USTF0",1729851413110,0.2945163,591.87,590.73,0.31101247]
["bitfinex-derivatives","BNBF0:USTF0",1729851478159,1.351,591.83,590.84,0.31095621]
["bitfinex-derivatives","BNBF0:USTF0",1729851525598,0.29448046,591.82,590.96,0.31097364]
["bitfinex-derivatives","BNBF0:USTF0",1729851544606,0.29448598,591.87,590.78,0.31096712]
["bitfinex-derivatives","BNBF0:USTF0",1729851585947,1.159,591.85,590.85,0.31096358]
["bitfinex-derivatives","BNBF0:USTF0",1729851657219,4.732,591.83,590.91,0.31079869]
["bitfinex-derivatives","BNBF0:USTF0",1729851681735,3.335,591.83,590.76,0.31097457]
["bitfinex-derivatives","BNBF0:USTF0",1729851758189,1.156,591.83,590.44,0.31108306]
["bitfinex-derivatives","BNBF0:USTF0",1729851846759,0.893,591.69,590.81,1.57404393]
["bitfinex-derivatives","BNBF0:USTF0",1729851903895,3.778,591.69,590.98,0.31089574]
["bitfinex-derivatives","BNBF0:USTF0",1729851928019,3.778,591.69,590.96,0.31083689]
["bitfinex-derivatives","BNBF0:USTF0",1729851998275,2.091,591.69,591.26,1.26334751]
["bitfinex-derivatives","BNBF0:USTF0",1729852040415,0.29416412,592.78,591.41,0.31064948]
["bitfinex-derivatives","BNBF0:USTF0",1729852064126,0.29417496,592.55,591.45,0.31066044]
["bitfinex-derivatives","BNBF0:USTF0",1729852139172,0.29423996,592.47,591.32,0.31072598]
["bitfinex-derivatives","BNBF0:USTF0",1729852184096,0.947,592.39,591.33,0.3106813]
["bitfinex-derivatives","BNBF0:USTF0",1729852230428,0.29426405,592.36,591.21,0.31072962]
["bitfinex-derivatives","BNBF0:USTF0",1729852251543,0.29430721,592.45,590.95,2.60352613]
["bitfinex-derivatives","BNBF0:USTF0",1729852323311,0.29438858,591.97,590.56,0.31109109]
["bitfinex-derivatives","BNBF0:USTF0",1729852359546,1.074,591.71,590.8,0.31093607]
["bitfinex-derivatives","BNBF0:USTF0",1729852406588,3.411,591.7,591.25,0.31083051]
["bitfinex-derivatives","BNBF0:USTF0",1729852506950,3.411,591.7,590.98,0.31091835]
["bitfinex-derivatives","BNBF0:USTF0",1729852556990,0.29318896,591.89,590.29,0.31120914]
["bitfinex-derivatives","BNBF0:USTF0",1729852587618,0.2930181,591.57,590.19,0.31124303]
["bitfinex-derivatives","BNBF0:USTF0",1729852643356,0.2928865,591.59,590.32,0.31119664]
["bitfinex-derivatives","BNBF0:USTF0",1729852709605,1.37,591.35,590.37,0.31113398]
["bitfinex-derivatives","BNBF0:USTF0",1729852737810,0.975,591.33,590.47,0.31104248]
["bitfinex-derivatives","BNBF0:USTF0",1729852818981,0.29258819,591.7,590.73,2.89252349]
["bitfinex-derivatives","BNBF0:USTF0",1729852855907,1.12392802,591.33,590.61,0.31102305]
["bitfinex-derivatives","BNBF0:USTF0",1729852870710,0.948,591.39,590.83,0.31091522]
["bitfinex-derivatives","BNBF0:USTF0",1729852906539,1.11985285,591.99,591.14,0.3108797]
["bitfinex-derivatives","BNBF0:USTF0",1729852956185,1.11511977,591.45,590.88,0.31095877]
["bitfinex-derivatives","BNBF0:USTF0",1729852981002,1.076,591.58,590.97,0.31096038]
["bitfinex-derivatives","BNBF0:USTF0",1729853044256,3.696,591.58,590.8,0.31088554]
["bitfinex-derivatives","BNBF0:USTF0",1729853106201,3.696,591.58,591.07,0.31083448]
["bitfinex-derivatives","BNBF0:USTF0",1729853166049,3.696,591.58,590.88,0.31092273]
["bitfinex-derivatives","BNBF0:USTF0",1729853189274,3.696,591.58,590.69,0.31107532]
["bitfinex-derivatives","BNBF0:USTF0",1729853279551,3.696,591.58,590.53,0.31112015]
["bitfinex-derivatives","BNBF0:USTF0",1729853303697,3.696,591.58,590.72,0.31105993]
["bitfinex-derivatives","BNBF0:USTF0",1729853345718,3.696,591.58,590.64,0.31099037]
["bitfinex-derivatives","BNBF0:USTF0",1729853427580,3.696,591.58,591.01,0.31089881]
["bitfinex-derivatives","BNBF0:USTF0",1729853455797,2.06116478,591.58,591.25,0.31075416]
["bitfinex-derivatives","BNBF0:USTF0",1729853501232,2.06116478,591.58,590.72,0.31095986]
["bitfinex-derivatives","BNBF0:USTF0",1729853559775,2.06116478,591.58,590.92,0.31095193]
["bitfinex-derivatives","BNBF0:USTF0",1729853636135,2.06116478,591.58,590.97,0.31088585]
["bitfinex-derivatives","BNBF0:USTF0",1729853669255,2.06116478,591.58,590.81,0.31092896]
["bitfinex-derivatives","BNBF0:USTF0",1729853707993,0.29366202,592.09,591.03,1.26608012]
["bitfinex-derivatives","BNBF0:USTF0",1729853769937,0.294048,592.06,590.4,0.31090994]
["bitfinex-derivatives","BNBF0:USTF0",1729853790949,0.29415033,592.03,590.99,0.84612789]
["bitfinex-derivatives","BNBF0:USTF0",1729853841089,0.29410337,591.98,591.02,1.26842182]
["bitfinex-derivatives","BNBF0:USTF0",1729853908549,0.29410312,591.93,590.91,0.31094529]
["bitfinex-derivatives","BNBF0:USTF0",1729853951373,0.29400692,592.0,590.82,0.31095316]
["bitfinex-derivatives","BNBF0:USTF0",1729853962988,0.29399587,592.04,590.81,0.31095835]
["bitfinex-derivatives","BNBF0:USTF0",1729854051859,0.29422224,591.84,590.72,1.57944967]
["bitfinex-derivatives","BNBF0:USTF0",1729854096597,0.29431977,591.72,589.97,0.31119343]
["bitfinex-derivatives","BNBF0:USTF0",1729854115305,0.29442669,591.78,590.39,0.31114668]
["bitfinex-derivatives","BNBF0:USTF0",1729854141325,0.29437747,591.71,590.33,1.57509197]
["bitfinex-derivatives","BNBF0:USTF0",1729854214596,1.34,592.01,590.59,1.26700805]
["bitfinex-derivatives","BNBF0:USTF0",1729854238212,0.29443232,592.11,590.81,0.31092003]
["bitfinex-derivatives","BNBF0:USTF0",1729854282244,0.29447495,591.89,590.73,0.31101118]
["bitfinex-derivatives","BNBF0:USTF0",1729854319977,0.29441128,591.92,590.61,1.57804995]
["bitfinex-derivatives","BNBF0:USTF0",1729854372110,0.29408848,591.94,590.71,0.3110245]
["bitfinex-derivatives","BNBF0:USTF0",1729854408842,0.29451428,591.92,590.65,0.3110685]
["bitfinex-derivatives","BNBF0:USTF0",1729854435852,0.29446617,592.14,590.78,1.57796225]
["bitfinex-derivatives","BNBF0:USTF0",1729854516609,0.29431685,592.32,591.19,1.57108602]
["bitfinex-derivatives","BNBF0:USTF0",1729854533229,0.29424743,592.4,591.36,0.31073367]
["bitfinex-derivatives","BNBF0:USTF0",1729854600110,2.183,592.2,591.53,0.31063541]
["bitfinex-derivatives","BNBF0:USTF0",1729854647453,2.183,592.2,591.49,1.57373223]
["bitfinex-derivatives","BNBF0:USTF0",1729854672474,2.183,592.2,591.14,0.31074927]
["bitfinex-derivatives","BNBF0:USTF0",1729854716189,0.29411172,592.07,591.0,0.85342806]
["bitfinex-derivatives","BNBF0:USTF0",1729854803243,1.044,591.65,590.73,0.31091805]
["bitfinex-derivatives","BNBF0:USTF0",1729854815055,0.954,591.66,590.85,1.57400939]
["bitfinex-derivatives","BNBF0:USTF0",1729854870581,0.23885096,592.07,591.07,0.31068032]
["bitfinex-derivatives","BNBF0:USTF0",1729854934342,1.32185096,592.07,591.35,1.26520677]
["bitfinex-derivatives","BNBF0:USTF0",1729854991890,1.32185096,592.07,591.01,1.26520677]
["bitfinex-derivatives","BNBF0:USTF0",1729855008607,1.32185096,592.07,591.55,1.26520677]
["bitfinex-derivatives","BNBF0:USTF0",1729855076260,1e-08,592.07,591.7,1.26520677]
["bitfinex-derivatives","BNBF0:USTF0",1729855120887,1.225,592.75,591.8,2.41521616]
["bitfinex-derivatives","BNBF0:USTF0",1729855171417,1.176,592.75,591.79,0.31043475]
["bitfinex-derivatives","BNBF0:USTF0",1729855207644,0.29384734,593.27,592.01,0.31033039]
["bitfinex-derivatives","BNBF0:USTF0",1729855250278,0.29400067,592.94,591.61,0.31048497]
["bitfinex-derivatives","BNBF0:USTF0",1729855287206,0.29398215,592.73,591.89,0.82724556]
["bitfinex-derivatives","BNBF0:USTF0",1729855337248,0.29408561,592.74,591.51,0.31057062]
["bitfinex-derivatives","BNBF0:USTF0",1729855383586,2.20390849,592.45,591.51,0.31061861]
["bitfinex-derivatives","BNBF0:USTF0",1729855403900,1.313,592.63,591.46,0.31057027]
["bitfinex-derivatives","BNBF0:USTF0",1729855463256,2.939,592.58,591.82,0.31046012]
["bitfinex-derivatives","BNBF0:USTF0",1729855518602,5.61,592.58,591.99,0.31034787]
["bitfinex-derivatives","BNBF0:USTF0",1729855546121,5.61,592.58,592.07,0.31033338]
["bitfinex-derivatives","BNBF0:USTF0",1729855609064,5.61,592.58,591.89,0.82789346]
["bitfinex-derivatives","BNBF0:USTF0",1729855680219,5.61,592.58,591.63,2.59493641]
["bitfinex-derivatives","BNBF0:USTF0",1729855729860,5.61,592.58,591.95,0.31039412]
["bitfinex-derivatives","BNBF0:USTF0",1729855755173,5.61,592.58,591.88,0.310385]
["bitfinex-derivatives","BNBF0:USTF0",1729855827848,4.747,592.58,591.95,0.31038515]
["bitfinex-derivatives","BNBF0:USTF0",1729855898986,6.001,592.58,591.84,1.25794649]
["bitfinex-derivatives","BNBF0:USTF0",1729855921011,6.001,592.58,591.96,0.31034556]
["bitfinex-derivatives","BNBF0:USTF0",1729855995370,1.29,592.6,591.69,0.31050401]
["bitfinex-derivatives","BNBF0:USTF0",1729856027190,0.29401102,592.68,591.82,0.8299775]
["bitfinex-derivatives","BNBF0:USTF0",1729856066928,0.29410228,592.5,591.54,0.31059667]
["bitfinex-derivatives","BNBF0:USTF0",1729856113957,0.29422504,592.3,591.11,2.60929787]
["bitfinex-derivatives","BNBF0:USTF0",1729856198032,6.034,592.2,591.52,1.57333028]
["bitfinex-derivatives","BNBF0:USTF0",1729856251171,6.034,592.2,591.51,0.31062817]
["bitfinex-derivatives","BNBF0:USTF0",1729856289907,6.034,592.2,591.66,0.31052512]
["bitfinex-derivatives","BNBF0:USTF0",1729856373775,3.84863166,592.2,591.71,1.2595169]
["bitfinex-derivatives","BNBF0:USTF0",1729856418699,3.84863166,592.2,591.71,0.31043438]
["bitfinex-derivatives","BNBF0:USTF0",1729856471243,3.84863166,592.2,591.53,0.31052613]
["bitfinex-derivatives","BNBF0:USTF0",1729856536311,0.29376211,593.12,592.26,1.5729825]
["bitfinex-derivatives","BNBF0:USTF0",1729856575238,0.84826506,593.09,592.32,0.31021939]
["bitfinex-derivatives","BNBF0:USTF0",1729856599659,0.83121705,593.31,592.07,1.7611336]
["bitfinex-derivatives","BNBF0:USTF0",1729856661208,0.376,593.27,592.3,0.31019486]
["bitfinex-derivatives","BNBF0:USTF0",1729856712441,1.304,593.16,592.18,0.310143]
["bitfinex-derivatives","BNBF0:USTF0",1729856732462,0.29363944,593.4,592.18,0.31012082]
["bitfinex-derivatives","BNBF0:USTF0",1729856785012,0.29361569,593.44,592.21,1.76060643]
["bitfinex-derivatives","BNBF0:USTF0",1729856859064,1.125,593.33,592.44,0.84103423]
["bitfinex-derivatives","BNBF0:USTF0",1729856879690,2.539,593.33,592.48,0.31008781]
["bitfinex-derivatives","BNBF0:USTF0",1729856924820,1.303,593.41,592.49,0.31003615]
["bitfinex-derivatives","BNBF0:USTF0",1729856988072,1.78785685,593.91,592.86,1.25448387]
["bitfinex-derivatives","BNBF0:USTF0",1729857006887,0.29336749,594.22,592.76,0.30984663]
["bitfinex-derivatives","BNBF0:USTF0",1729857047008,0.29346388,594.05,592.6,0.30994385]
["bitfinex-derivatives","BNBF0:USTF0",1729857086642,2.96184092,593.83,592.59,1.25448387]
["bitfinex-derivatives","BNBF0:USTF0",1729857156686,0.29365754,593.46,592.23,0.31014542]
["bitfinex-derivatives","BNBF0:USTF0",1729857175602,2.09204197,593.49,592.39,1.56462417]
["bitfinex-derivatives","BNBF0:USTF0",1729857241745,0.29380125,593.09,592.22,1.25448387]
["bitfinex-derivatives","BNBF0:USTF0",1729857260950,1.05,593.12,592.19,0.31025717]
["bitfinex-derivatives","BNBF0:USTF0",1729857314901,1.108,593.13,592.28,0.31023166]
["bitfinex-derivatives","BNBF0:USTF0",1729857361448,1.235,593.08,592.31,0.31017224]
["bitfinex-derivatives","BNBF0:USTF0",1729857392464,0.29378168,593.04,592.17,0.31026423]
["bitfinex-derivatives","BNBF0:USTF0",1729857451824,0.29385956,592.98,592.08,0.31034275]
["bitfinex-derivatives","BNBF0:USTF0",1729857505156,0.2938682,592.93,592.08,0.31036008]
["bitfinex-derivatives","BNBF0:USTF0",1729857584132,0.378,592.84,591.98,0.31033747]
["bitfinex-derivatives","BNBF0:USTF0",1729857596543,3.389,592.83,592.06,0.31030221]
["bitfinex-derivatives","BNBF0:USTF0",1729857648489,3.7609779,592.83,592.33,0.31009566]
["bitfinex-derivatives","BNBF0:USTF0",1729857710731,1.208,593.39,592.25,0.3100688]
["bitfinex-derivatives","BNBF0:USTF0",1729857754064,0.953,593.37,592.62,0.3099879]
["bitfinex-derivatives","BNBF0:USTF0",1729857767570,0.378,593.36,592.77,0.30994]
["bitfinex-derivatives","BNBF0:USTF0",1729857843712,3.461,593.33,592.69,0.30980046]
["bitfinex-derivatives","BNBF0:USTF0",1729857898369,0.29367898,593.96,592.76,1.25587633]
["bitfinex-derivatives","BNBF0:USTF0",1729857903167,0.29368487,593.82,592.85,0.30987664]
["bitfinex-derivatives","BNBF0:USTF0",1729857982234,1.75852311,594.52,592.97,0.30969195]
["bitfinex-derivatives","BNBF0:USTF0",1729858020359,0.29349283,594.23,593.27,0.82734468]
["bitfinex-derivatives","BNBF0:USTF0",1729858041279,1.673,594.19,593.32,1.25587633]
["bitfinex-derivatives","BNBF0:USTF0",1729858076348,3.65963459,594.19,593.19,0.30963153]
["bitfinex-derivatives","BNBF0:USTF0",1729858118528,1.197,594.11,592.99,0.309735]
["bitfinex-derivatives","BNBF0:USTF0",1729858203991,0.29376872,594.07,592.51,0.30996122]
["bitfinex-derivatives","BNBF0:USTF0",1729858262755,1.76051736,593.61,592.77,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1729858321075,0.29395948,593.45,592.77,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1729858367506,0.29397438,593.26,592.77,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1729858457884,1.55278212,593.17,592.77,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1729858486402,0.29410116,593.35,592.77,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1729858529639,0.29418665,593.27,591.67,0.31038251]
["bitfinex-derivatives","BNBF0:USTF0",1729858596393,0.29397006,592.96,591.72,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1729858623016,0.29396885,592.84,591.73,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1729858706690,1.66428909,592.82,591.81,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1729858741615,1.55681689,592.72,591.79,0.3105001]
["bitfinex-derivatives","BNBF0:USTF0",1729858798963,0.29436246,592.5,591.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1729858840887,0.2943773,592.64,591.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1729858894038,0.29438475,592.46,591.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1729858974393,0.29432846,592.82,591.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1729859014219,0.29396495,592.58,591.8,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1729859140622,0.2939295,592.26,591.03,0.31076825]
["bitfinex-derivatives","BNBF0:USTF0",1729859170443,0.29417057,592.35,591.22,0.31070034]
["bitfinex-derivatives","BNBF0:USTF0",1729859192162,0.2940659,592.55,591.43,0.31056332]
["bitfinex-derivatives","BNBF0:USTF0",1729859231001,0.29368226,592.51,591.32,2.10384263]
["bitfinex-derivatives","BNBF0:USTF0",1729859303461,0.29358849,592.42,591.49,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1729859308462,0.29357082,592.43,591.27,0.3106782]
["bitfinex-derivatives","BNBF0:USTF0",1729859345513,0.29357013,592.33,591.34,0.31069231]
["bitfinex-derivatives","BNBF0:USTF0",1729859421241,0.29346035,592.51,591.34,0.31065126]
["bitfinex-derivatives","BNBF0:USTF0",1729859490916,0.29326572,592.03,590.91,0.31085107]
["bitfinex-derivatives","BNBF0:USTF0",1729859500025,1.335,592.05,590.93,0.31084589]
["bitfinex-derivatives","BNBF0:USTF0",1729859566481,0.29341604,592.32,591.2,0.31067759]
["bitfinex-derivatives","BNBF0:USTF0",1729859619651,0.29318495,592.36,590.97,0.31071698]
["bitfinex-derivatives","BNBF0:USTF0",1729859635226,0.29301968,592.21,590.87,0.31084438]
["bitfinex-derivatives","BNBF0:USTF0",1729859702985,0.29265829,591.96,590.99,0.31090515]
["bitfinex-derivatives","BNBF0:USTF0",1729859759538,0.29295757,592.25,591.09,0.31079526]
["bitfinex-derivatives","BNBF0:USTF0",1729859810494,0.29294432,591.92,590.93,0.31089712]
["bitfinex-derivatives","BNBF0:USTF0",1729859825194,0.29333271,592.06,590.95,0.31087245]
["bitfinex-derivatives","BNBF0:USTF0",1729859897457,0.29345793,591.81,590.85,0.31098916]
["bitfinex-derivatives","BNBF0:USTF0",1729859917177,0.29344403,591.76,590.88,0.31098969]
["bitfinex-derivatives","BNBF0:USTF0",1729860001029,0.29326583,591.66,590.86,1.26480888]
["bitfinex-derivatives","BNBF0:USTF0",1729860039272,0.29349967,592.42,590.89,0.31077156]
["bitfinex-derivatives","BNBF0:USTF0",1729860080109,0.29340149,592.14,591.26,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1729860122035,0.30845005,592.05,591.12,0.31084573]
["bitfinex-derivatives","BNBF0:USTF0",1729860160669,0.30863028,592.54,591.22,0.31066327]
["bitfinex-derivatives","BNBF0:USTF0",1729860198600,0.30882059,592.78,591.67,0.3105176]
["bitfinex-derivatives","BNBF0:USTF0",1729860215118,0.31051546,592.61,591.6,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1729860327105,0.83482017,592.58,591.43,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1729860368136,0.31060525,592.44,591.41,1.26705582]
["bitfinex-derivatives","BNBF0:USTF0",1729860388860,0.3105829,592.38,591.54,1.26705582]
["bitfinex-derivatives","BNBF0:USTF0",1729860442293,2.09151299,592.51,591.34,1.26551678]
["bitfinex-derivatives","BNBF0:USTF0",1729860518644,0.31057605,592.47,591.25,1.26551678]
["bitfinex-derivatives","BNBF0:USTF0",1729860535961,0.31067274,592.45,591.05,2.60440885]
["bitfinex-derivatives","BNBF0:USTF0",1729860582288,0.31052721,592.64,591.26,1.2631775]
["bitfinex-derivatives","BNBF0:USTF0",1729860647138,0.31044448,592.68,591.57,1.26551678]
["bitfinex-derivatives","BNBF0:USTF0",1729860679767,0.85888635,592.79,591.66,1.26418577]
["bitfinex-derivatives","BNBF0:USTF0",1729860734809,1.15710345,592.83,591.23,2.59970628]
["bitfinex-derivatives","BNBF0:USTF0",1729860806766,2.09787661,592.25,591.41,1.26361238]
["bitfinex-derivatives","BNBF0:USTF0",1729860852999,1.25902901,592.32,591.33,0.82839913]
["bitfinex-derivatives","BNBF0:USTF0",1729860893028,2.60090533,592.7,591.41,1.26648761]
["bitfinex-derivatives","BNBF0:USTF0",1729860999483,0.00162562,591.26,590.87,1.76494455]
["bitfinex-derivatives","BNBF0:USTF0",1729861046523,0.31091341,591.66,590.55,1.2672426]
["bitfinex-derivatives","BNBF0:USTF0",1729861082646,1.26265571,591.6,590.68,0.82799708]
["bitfinex-derivatives","BNBF0:USTF0",1729861114376,1.57138322,591.82,590.63,1.26586234]
["bitfinex-derivatives","BNBF0:USTF0",1729861186632,1.26046841,591.71,590.6,1.26586234]
["bitfinex-derivatives","BNBF0:USTF0",1729861229967,0.31092503,591.74,590.7,0.8486658]
["bitfinex-derivatives","BNBF0:USTF0",1729861264998,0.31092316,591.7,590.7,2.3788915]
["bitfinex-derivatives","BNBF0:USTF0",1729861332760,0.3109352,591.81,590.67,1.26549171]
["bitfinex-derivatives","BNBF0:USTF0",1729861357073,1.76684874,591.8,590.07,2.59776304]
["bitfinex-derivatives","BNBF0:USTF0",1729861418341,2.59881743,591.38,589.59,1.516696]
["bitfinex-derivatives","BNBF0:USTF0",1729861480805,0.31112383,591.57,590.23,1.26850792]
["bitfinex-derivatives","BNBF0:USTF0",1729861529838,1.26245738,591.48,590.4,1.26850792]
["bitfinex-derivatives","BNBF0:USTF0",1729861553047,0.311098,591.66,590.17,1.261449]
["bitfinex-derivatives","BNBF0:USTF0",1729861619494,0.31104886,591.48,590.54,1.26507272]
["bitfinex-derivatives","BNBF0:USTF0",1729861681042,0.31103329,591.54,590.7,1.26507272]
["bitfinex-derivatives","BNBF0:USTF0",1729861724374,4.254,591.44,590.65,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1729861779611,0.3112068,591.34,590.65,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1729861896612,0.31104114,591.51,590.62,1.26507272]
["bitfinex-derivatives","BNBF0:USTF0",1729861922636,0.31107627,591.43,590.6,1.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1729861993199,3.572,591.45,590.75,1.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1729862083073,0.31083617,591.94,590.98,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862135316,1.25,592.01,591.14,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862215963,0.31059935,592.4,591.46,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862325149,0.31041721,592.79,591.51,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862356776,1.76384125,592.51,591.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1729862402320,0.31082975,592.01,590.86,0.84344771]
["bitfinex-derivatives","BNBF0:USTF0",1729862487291,1.189,591.76,590.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1729862508999,1.395,591.74,590.81,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1729862586478,1.352,591.64,590.58,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862676354,0.31103588,591.57,590.65,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862725387,0.31086308,592.12,590.41,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862749196,0.84322539,591.61,590.58,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862807538,1.351,591.87,590.94,1.26335705]
["bitfinex-derivatives","BNBF0:USTF0",1729862897503,1.351,591.83,590.79,2.0924977]
["bitfinex-derivatives","BNBF0:USTF0",1729862927527,0.31099567,591.77,590.46,0.8557455]
["bitfinex-derivatives","BNBF0:USTF0",1729862983370,0.31090121,591.85,590.9,1.26773852]
["bitfinex-derivatives","BNBF0:USTF0",1729863098834,0.31089641,591.64,590.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1729863163994,0.31082294,591.99,590.87,1.26213996]
["bitfinex-derivatives","BNBF0:USTF0",1729863173705,0.31092857,591.83,590.59,1.26213996]
["bitfinex-derivatives","BNBF0:USTF0",1729863249253,0.31119035,591.59,590.04,2.59521057]
["bitfinex-derivatives","BNBF0:USTF0",1729863302886,0.31115169,591.57,590.4,1.26213996]
["bitfinex-derivatives","BNBF0:USTF0",1729863344431,1.232,591.51,590.34,1.26213996]
["bitfinex-derivatives","BNBF0:USTF0",1729863383262,0.31129088,591.3,589.64,3.87541312]
["bitfinex-derivatives","BNBF0:USTF0",1729863507071,1.173,591.2,590.5,1.26369033]
["bitfinex-derivatives","BNBF0:USTF0",1729863538904,1.158,591.17,590.01,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1729863603545,1.76746194,591.51,590.34,1.26370301]
["bitfinex-derivatives","BNBF0:USTF0",1729863640375,0.31108243,591.6,590.5,1.26370301]
["bitfinex-derivatives","BNBF0:USTF0",1729863688799,0.31126782,591.24,590.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1729863741341,0.31136021,590.89,590.13,1.26730037]
["bitfinex-derivatives","BNBF0:USTF0",1729863849925,0.31156182,590.67,589.47,1.26730037]
["bitfinex-derivatives","BNBF0:USTF0",1729863863436,0.31151661,590.58,589.74,1.26730037]
["bitfinex-derivatives","BNBF0:USTF0",1729863918179,1.355,590.36,589.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1729864022875,4.691,590.33,589.84,1.26155809]
["bitfinex-derivatives","BNBF0:USTF0",1729864094537,0.181,591.29,590.56,1.25564382]
["bitfinex-derivatives","BNBF0:USTF0",1729864114849,0.31110635,591.58,590.22,0.83022373]
["bitfinex-derivatives","BNBF0:USTF0",1729864196731,0.31095899,591.78,590.63,1.26081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864244859,0.31060505,592.62,590.96,1.26081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864267781,2.58792899,592.73,591.31,1.26081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864335444,0.31063494,593.18,591.71,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1729864399293,0.31031819,593.15,591.79,3.46349741]
["bitfinex-derivatives","BNBF0:USTF0",1729864450332,0.3103957,592.95,591.91,2.17458849]
["bitfinex-derivatives","BNBF0:USTF0",1729864472351,0.31049053,592.77,591.47,1.26081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864536390,0.31035048,593.07,591.81,1.26081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864562409,0.31018631,593.31,592.16,1.26081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864620745,0.31022262,593.29,592.21,1.13081332]
["bitfinex-derivatives","BNBF0:USTF0",1729864670078,0.31023989,593.25,591.86,1.25618715]
["bitfinex-derivatives","BNBF0:USTF0",1729864722329,0.30998315,593.73,592.64,1.25403579]
["bitfinex-derivatives","BNBF0:USTF0",1729864739542,0.30984313,594.05,592.73,1.24953804]
["bitfinex-derivatives","BNBF0:USTF0",1729864810985,0.31003315,593.54,592.37,1.24944242]
["bitfinex-derivatives","BNBF0:USTF0",1729864844919,0.30985545,594.58,592.6,2.08728017]
["bitfinex-derivatives","BNBF0:USTF0",1729864861335,0.31010745,593.97,592.23,2.01177701]
["bitfinex-derivatives","BNBF0:USTF0",1729864907341,0.31011851,593.44,592.09,2.17482206]
["bitfinex-derivatives","BNBF0:USTF0",1729864974893,1.27,593.48,592.23,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1729865003912,0.31015158,593.51,592.09,1.25826426]
["bitfinex-derivatives","BNBF0:USTF0",1729865057565,0.31042018,593.18,591.64,1.25826426]
["bitfinex-derivatives","BNBF0:USTF0",1729865119304,0.31047039,592.89,591.62,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1729865140317,0.31050279,592.66,591.48,1.25826426]
["bitfinex-derivatives","BNBF0:USTF0",1729865190759,1.59,592.64,591.5,1.25866959]
["bitfinex-derivatives","BNBF0:USTF0",1729865258419,1.207,593.58,592.67,1.25866959]
["bitfinex-derivatives","BNBF0:USTF0",1729865298957,0.97,593.74,592.47,1.25866959]
["bitfinex-derivatives","BNBF0:USTF0",1729865325161,0.31019642,593.4,591.78,2.59080276]
["bitfinex-derivatives","BNBF0:USTF0",1729865402726,2.346,592.95,592.22,1.25287769]
["bitfinex-derivatives","BNBF0:USTF0",1729865440063,1.15002253,595.12,592.21,1.24262799]
["bitfinex-derivatives","BNBF0:USTF0",1729865470178,0.30991065,594.28,592.63,1.24490369]
["bitfinex-derivatives","BNBF0:USTF0",1729865540329,0.30978514,593.99,593.06,1.24490369]
["bitfinex-derivatives","BNBF0:USTF0",1729865591660,0.30994465,593.89,592.66,1.24850606]
["bitfinex-derivatives","BNBF0:USTF0",1729865631182,0.30991377,593.89,592.61,0.85943843]
["bitfinex-derivatives","BNBF0:USTF0",1729865662528,0.31009104,593.7,592.06,2.61353448]
["bitfinex-derivatives","BNBF0:USTF0",1729865729685,0.3097589,594.11,593.02,1.24850606]
["bitfinex-derivatives","BNBF0:USTF0",1729865756497,1.155,594.07,593.12,0.84959082]
["bitfinex-derivatives","BNBF0:USTF0",1729865839774,0.30964902,594.25,593.14,1.25236583]
["bitfinex-derivatives","BNBF0:USTF0",1729865900224,0.30965123,594.33,592.88,4.30868599]
["bitfinex-derivatives","BNBF0:USTF0",1729865948463,0.30966457,594.31,593.08,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729865974082,0.30967111,594.35,593.29,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729866045542,0.30963334,594.3,593.18,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729866091174,0.30965617,594.32,592.99,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729866114894,2.468,594.33,593.23,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729866187445,3.66,594.33,593.88,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729866246485,0.30939358,594.83,593.46,1.24560268]
["bitfinex-derivatives","BNBF0:USTF0",1729866279312,1.344,594.95,593.28,1.24306322]
["bitfinex-derivatives","BNBF0:USTF0",1729866324545,1.7562305,595.28,593.77,1.23853004]
["bitfinex-derivatives","BNBF0:USTF0",1729866374997,1.10530014,595.45,594.17,0.82394611]
["bitfinex-derivatives","BNBF0:USTF0",1729866417025,1.188,595.36,594.48,1.23152903]
["bitfinex-derivatives","BNBF0:USTF0",1729866473861,0.30927679,595.16,593.74,1.23152903]
["bitfinex-derivatives","BNBF0:USTF0",1729866519419,1.055,595.12,593.85,1.23932144]
["bitfinex-derivatives","BNBF0:USTF0",1729866589070,2.931,595.08,594.07,1.23932144]
["bitfinex-derivatives","BNBF0:USTF0",1729866639400,3.956,595.08,594.45,1.23932144]
["bitfinex-derivatives","BNBF0:USTF0",1729866720859,0.1701661,595.08,594.61,1.23071154]
["bitfinex-derivatives","BNBF0:USTF0",1729866740578,0.30868325,596.11,594.74,1.23071154]
["bitfinex-derivatives","BNBF0:USTF0",1729866793515,0.30883207,595.95,594.61,1.23282878]
["bitfinex-derivatives","BNBF0:USTF0",1729866861269,1.88052496,595.4,593.92,1.7553225]
["bitfinex-derivatives","BNBF0:USTF0",1729866922912,0.30946296,594.63,593.12,1.479906]
["bitfinex-derivatives","BNBF0:USTF0",1729866946846,0.309563,594.62,592.96,1.24524744]
["bitfinex-derivatives","BNBF0:USTF0",1729866995770,0.30956974,594.59,593.16,1.24524744]
["bitfinex-derivatives","BNBF0:USTF0",1729867058712,0.30972099,594.06,593.1,1.24524744]
["bitfinex-derivatives","BNBF0:USTF0",1729867075324,2.15545565,593.97,593.25,0.8440875]
["bitfinex-derivatives","BNBF0:USTF0",1729867136992,0.30976903,594.14,592.94,2.09548632]
["bitfinex-derivatives","BNBF0:USTF0",1729867198636,0.30976805,593.89,590.4,4.56020986]
["bitfinex-derivatives","BNBF0:USTF0",1729867222864,1.201,593.92,592.9,1.25425429]
["bitfinex-derivatives","BNBF0:USTF0",1729867304036,2.628,593.95,592.96,1.25148572]
["bitfinex-derivatives","BNBF0:USTF0",1729867386605,0.30978142,593.87,593.07,1.25148572]
["bitfinex-derivatives","BNBF0:USTF0",1729867469873,0.31026089,593.19,591.62,2.59226701]
["bitfinex-derivatives","BNBF0:USTF0",1729867492395,1.529,593.0,591.98,1.26286454]
["bitfinex-derivatives","BNBF0:USTF0",1729867538625,1.399,593.97,592.3,1.26286454]
["bitfinex-derivatives","BNBF0:USTF0",1729867615185,2.09187147,593.38,592.19,1.26286454]
["bitfinex-derivatives","BNBF0:USTF0",1729867639702,0.31004968,593.34,592.5,2.11415829]
["bitfinex-derivatives","BNBF0:USTF0",1729867738771,0.31025854,593.13,591.88,1.2612645]
["bitfinex-derivatives","BNBF0:USTF0",1729867789506,2.589,593.07,592.02,1.2612645]
["bitfinex-derivatives","BNBF0:USTF0",1729867814814,2.589,593.07,592.31,1.2612645]
["bitfinex-derivatives","BNBF0:USTF0",1729867853548,1.611,593.94,592.9,1.2612645]
["bitfinex-derivatives","BNBF0:USTF0",1729867881760,0.30998938,593.77,592.18,3.02171507]
["bitfinex-derivatives","BNBF0:USTF0",1729867964925,0.31005446,593.57,592.11,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868022070,0.31014781,593.43,591.99,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868107841,0.31005986,593.68,592.16,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868114852,0.3100655,593.48,592.05,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868177812,0.31028514,593.12,591.81,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868244863,0.31013634,593.27,592.17,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868298425,1.249,593.12,592.22,1.2545561]
["bitfinex-derivatives","BNBF0:USTF0",1729868349469,1.353,593.08,592.05,2.10867127]
["bitfinex-derivatives","BNBF0:USTF0",1729868436337,2.515,593.08,592.49,1.26019025]
["bitfinex-derivatives","BNBF0:USTF0",1729868508391,2.515,593.08,592.71,1.26019025]
["bitfinex-derivatives","BNBF0:USTF0",1729868515002,2.515,593.08,592.66,2.10539739]
["bitfinex-derivatives","BNBF0:USTF0",1729868590455,2.515,593.08,591.99,2.59838345]
["bitfinex-derivatives","BNBF0:USTF0",1729868688830,0.30981472,593.99,592.52,2.58285948]
["bitfinex-derivatives","BNBF0:USTF0",1729868710740,0.30996276,593.84,591.11,0.84586625]
["bitfinex-derivatives","BNBF0:USTF0",1729868799486,2.393,593.69,592.74,1.25973001]
["bitfinex-derivatives","BNBF0:USTF0",1729868843721,0.31001144,593.93,592.16,1.25973001]
["bitfinex-derivatives","BNBF0:USTF0",1729868898163,0.30996814,593.82,592.18,1.76043572]
["bitfinex-derivatives","BNBF0:USTF0",1729868940797,1.156,593.48,592.65,1.25973001]
["bitfinex-derivatives","BNBF0:USTF0",1729869032167,1.347,593.48,593.11,1.25973001]
["bitfinex-derivatives","BNBF0:USTF0",1729869126422,0.30959074,594.39,593.37,1.2580908]
["bitfinex-derivatives","BNBF0:USTF0",1729869150753,0.502,594.33,592.75,2.58583175]
["bitfinex-derivatives","BNBF0:USTF0",1729869245638,1.33281789,594.44,593.56,0.84550769]
["bitfinex-derivatives","BNBF0:USTF0",1729869314783,0.30958191,594.36,593.13,1.25923039]
["bitfinex-derivatives","BNBF0:USTF0",1729869335996,0.3096211,594.2,592.96,1.25923039]
["bitfinex-derivatives","BNBF0:USTF0",1729869391347,0.82981789,594.44,592.92,1.25923039]
["bitfinex-derivatives","BNBF0:USTF0",1729869496912,0.30939473,594.7,593.54,1.25923039]
["bitfinex-derivatives","BNBF0:USTF0",1729869530738,0.30949462,594.48,593.47,1.25971141]
["bitfinex-derivatives","BNBF0:USTF0",1729869587678,0.30957862,594.34,593.3,1.25971141]
["bitfinex-derivatives","BNBF0:USTF0",1729869681661,0.511,594.2,593.29,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1729869753443,0.3100841,593.59,592.27,1.25971141]
["bitfinex-derivatives","BNBF0:USTF0",1729869772343,0.31020387,593.33,591.99,1.26195206]
["bitfinex-derivatives","BNBF0:USTF0",1729869840709,0.51,593.19,592.03,1.26195206]
["bitfinex-derivatives","BNBF0:USTF0",1729869897555,0.31012318,593.26,592.43,2.38908296]
["bitfinex-derivatives","BNBF0:USTF0",1729869989635,0.31018626,593.35,592.01,1.25608296]
["bitfinex-derivatives","BNBF0:USTF0",1729870077204,0.31038946,592.72,591.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1729870077402,0.504,592.88,591.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1729870173494,1.76414676,592.48,591.25,1.26458764]
["bitfinex-derivatives","BNBF0:USTF0",1729870211331,0.31044488,592.62,591.53,2.61658764]
["bitfinex-derivatives","BNBF0:USTF0",1729870243251,0.31051251,592.79,591.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1729870346220,0.31023852,593.15,592.04,1.26458764]
["bitfinex-derivatives","BNBF0:USTF0",1729870384442,0.31039506,592.87,591.5,2.09253982]
["bitfinex-derivatives","BNBF0:USTF0",1729870409063,0.31030095,593.01,591.72,1.25951571]
["bitfinex-derivatives","BNBF0:USTF0",1729870480825,0.494,592.78,591.4,0.83656613]
["bitfinex-derivatives","BNBF0:USTF0",1729870540962,0.31035077,592.72,591.66,0.83991389]
["bitfinex-derivatives","BNBF0:USTF0",1729870556983,0.31039514,592.74,591.78,1.26356273]
["bitfinex-derivatives","BNBF0:USTF0",1729870599016,0.31068737,592.48,590.95,1.87160848]
["bitfinex-derivatives","BNBF0:USTF0",1729870661368,0.492,592.58,591.63,0.83988679]
["bitfinex-derivatives","BNBF0:USTF0",1729870723219,1.17513617,592.81,591.6,0.86037959]
["bitfinex-derivatives","BNBF0:USTF0",1729870734058,0.31038232,592.74,591.54,1.25717214]
["bitfinex-derivatives","BNBF0:USTF0",1729870810593,0.3109284,592.17,591.4,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1729870846423,0.31106917,591.53,590.24,1.76562361]
["bitfinex-derivatives","BNBF0:USTF0",1729870881851,0.31114695,591.5,590.31,2.49461192]
["bitfinex-derivatives","BNBF0:USTF0",1729870962323,1.34819447,591.33,590.17,1.26561192]
["bitfinex-derivatives","BNBF0:USTF0",1729871023477,0.31104642,591.53,590.36,1.26099198]
["bitfinex-derivatives","BNBF0:USTF0",1729871068125,0.31097028,591.93,590.27,1.26099198]
["bitfinex-derivatives","BNBF0:USTF0",1729871110351,1.76572813,592.08,590.31,1.76604923]
["bitfinex-derivatives","BNBF0:USTF0",1729871149184,0.31099036,591.88,590.35,1.26245836]
["bitfinex-derivatives","BNBF0:USTF0",1729871168902,0.3111059,591.62,590.18,1.26245836]
["bitfinex-derivatives","BNBF0:USTF0",1729871229858,0.31133294,591.56,589.87,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1729871272282,0.3113598,591.02,589.93,1.26738472]
["bitfinex-derivatives","BNBF0:USTF0",1729871291200,0.31134831,591.1,589.96,1.26738472]
["bitfinex-derivatives","BNBF0:USTF0",1729871345433,0.8433516,591.6,589.65,0.85326672]
["bitfinex-derivatives","BNBF0:USTF0",1729871398286,0.3114191,591.1,589.53,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1729871420804,1.76849487,591.07,589.65,2.20926672]
["bitfinex-derivatives","BNBF0:USTF0",1729871483241,0.31179975,590.6,589.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1729871532269,0.31200703,590.08,588.36,1.7718565]
["bitfinex-derivatives","BNBF0:USTF0",1729871578802,0.31237504,589.41,587.81,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1729871607115,0.3122723,589.38,587.93,1.26012852]
["bitfinex-derivatives","BNBF0:USTF0",1729871683671,0.3125134,589.15,587.47,1.26012852]
["bitfinex-derivatives","BNBF0:USTF0",1729871722306,2.62431508,589.3,587.68,1.27121054]
["bitfinex-derivatives","BNBF0:USTF0",1729871745826,0.31206394,589.75,588.27,1.27121054]
["bitfinex-derivatives","BNBF0:USTF0",1729871780560,0.31182852,590.5,588.89,1.26063118]
["bitfinex-derivatives","BNBF0:USTF0",1729871819381,0.31192957,590.11,588.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1729871857607,0.31180081,590.26,589.04,1.26063118]
["bitfinex-derivatives","BNBF0:USTF0",1729871910052,0.31165343,590.44,589.12,1.26063118]
["bitfinex-derivatives","BNBF0:USTF0",1729871965892,0.31143319,591.11,589.61,1.26063118]
["bitfinex-derivatives","BNBF0:USTF0",1729871999219,0.31162135,590.67,589.75,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1729872032849,0.31175797,590.42,589.23,1.2634199]
["bitfinex-derivatives","BNBF0:USTF0",1729872093503,0.31174558,590.24,588.87,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1729872132430,0.31187063,590.25,588.55,1.26705139]
["bitfinex-derivatives","BNBF0:USTF0",1729872163863,1.77031667,590.48,589.08,1.26705139]
["bitfinex-derivatives","BNBF0:USTF0",1729872224206,0.31161231,590.84,588.93,1.26035366]
["bitfinex-derivatives","BNBF0:USTF0",1729872265143,0.31214586,590.46,587.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1729872283256,0.31208271,589.74,588.22,0.82862872]
["bitfinex-derivatives","BNBF0:USTF0",1729872321077,2.62248082,589.69,588.18,0.82916522]
["bitfinex-derivatives","BNBF0:USTF0",1729872373820,2.60404431,589.15,587.9,0.83264689]
["bitfinex-derivatives","BNBF0:USTF0",1729872390430,1.11710885,588.85,587.74,0.8502125]
["bitfinex-derivatives","BNBF0:USTF0",1729872424458,1.1479176,588.67,587.66,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1729872479602,1.16444561,587.95,587.66,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1729872497322,3.10771115,588.39,587.66,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1729872561576,1.043,589.2,588.27,3.45962136]
["bitfinex-derivatives","BNBF0:USTF0",1729872619617,3.02810357,590.19,588.93,1.26913507]
["bitfinex-derivatives","BNBF0:USTF0",1729872657435,3.02153889,590.49,589.31,1.26244173]
["bitfinex-derivatives","BNBF0:USTF0",1729872674956,3.32802646,591.12,585.93,6.70823598]
["bitfinex-derivatives","BNBF0:USTF0",1729872703577,1.063,590.95,589.96,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729872759324,3.03094606,590.7,589.78,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729872775539,3.03330797,591.45,589.7,2.59885857]
["bitfinex-derivatives","BNBF0:USTF0",1729872830090,3.03844669,591.29,590.11,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729872843701,3.36113411,591.48,590.39,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729872881822,3.03336863,591.55,590.46,2.1186505]
["bitfinex-derivatives","BNBF0:USTF0",1729872916050,3.04104086,591.49,590.44,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729872980606,1.16946398,591.57,590.87,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729872993114,1.76542954,592.22,591.07,1.2594115]
["bitfinex-derivatives","BNBF0:USTF0",1729873027037,3.35288855,592.17,591.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1729873079773,1.15932665,591.87,590.74,1.26508562]
["bitfinex-derivatives","BNBF0:USTF0",1729873118402,1.16259193,591.71,590.81,1.26508562]
["bitfinex-derivatives","BNBF0:USTF0",1729873132112,1.76578786,592.0,590.87,3.47111432]
["bitfinex-derivatives","BNBF0:USTF0",1729873186043,1.16118815,591.2,590.72,1.26508562]
["bitfinex-derivatives","BNBF0:USTF0",1729873218464,1.352,591.51,590.77,1.26508562]
["bitfinex-derivatives","BNBF0:USTF0",1729873264106,1.15739194,591.16,590.13,1.26508562]
["bitfinex-derivatives","BNBF0:USTF0",1729873289718,1.15980275,591.56,590.42,1.26603484]
["bitfinex-derivatives","BNBF0:USTF0",1729873323042,1.15893325,591.67,590.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1729873360567,1.14950723,590.94,589.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1729873376476,0.31124781,591.32,589.86,2.12592712]
["bitfinex-derivatives","BNBF0:USTF0",1729873427523,1.15453864,590.65,589.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1729873447530,1.15703376,590.54,589.78,1.26171264]
["bitfinex-derivatives","BNBF0:USTF0",1729873503074,1.16309712,590.78,589.69,1.26171264]
["bitfinex-derivatives","BNBF0:USTF0",1729873538603,1.16321137,590.78,589.79,0.85559857]
["bitfinex-derivatives","BNBF0:USTF0",1729873574524,1.16454597,590.76,589.83,1.26725129]
["bitfinex-derivatives","BNBF0:USTF0",1729873591436,1.155,590.9,589.76,1.26725129]
["bitfinex-derivatives","BNBF0:USTF0",1729873647980,1.15769713,590.46,589.66,1.26725129]
["bitfinex-derivatives","BNBF0:USTF0",1729873679507,1.16529482,590.62,589.91,1.26725129]
["bitfinex-derivatives","BNBF0:USTF0",1729873698116,1.16350694,590.8,589.35,1.76867464]
["bitfinex-derivatives","BNBF0:USTF0",1729873747947,1.15721644,589.98,588.97,2.62318301]
["bitfinex-derivatives","BNBF0:USTF0",1729873783373,1.15404538,589.67,588.72,1.2670259]
["bitfinex-derivatives","BNBF0:USTF0",1729873800188,1.15330102,589.93,588.57,1.2670259]
["bitfinex-derivatives","BNBF0:USTF0",1729873834710,1.15566643,589.36,588.53,1.27124877]
["bitfinex-derivatives","BNBF0:USTF0",1729873898057,1.1616198,588.79,587.95,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1729873917473,1.15498462,589.12,588.04,1.26433798]
["bitfinex-derivatives","BNBF0:USTF0",1729873950396,1.46446079,589.91,588.48,1.26433798]
["bitfinex-derivatives","BNBF0:USTF0",1729874001140,1.356,589.77,588.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1729874037558,1.16258644,589.91,589.11,1.26454336]
["bitfinex-derivatives","BNBF0:USTF0",1729874053271,1.16422975,590.12,589.02,2.11296668]
["bitfinex-derivatives","BNBF0:USTF0",1729874106817,1.16259805,589.87,588.77,1.26454336]
["bitfinex-derivatives","BNBF0:USTF0",1729874129931,1.15767844,589.28,588.11,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1729874158857,1.15034704,589.49,588.56,1.26454336]
["bitfinex-derivatives","BNBF0:USTF0",1729874207905,1.46832166,590.0,588.63,1.26454336]
["bitfinex-derivatives","BNBF0:USTF0",1729874241133,2.19818702,590.3,589.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1729874268542,0.85720715,590.25,589.16,1.2507797]
["bitfinex-derivatives","BNBF0:USTF0",1729874292663,1.15560226,590.22,589.3,1.2507797]
["bitfinex-derivatives","BNBF0:USTF0",1729874346997,0.31163875,590.49,589.09,1.76975399]
["bitfinex-derivatives","BNBF0:USTF0",1729874365711,1.16003866,590.4,588.98,1.76997902]
["bitfinex-derivatives","BNBF0:USTF0",1729874416067,0.86665713,589.83,588.76,1.25980487]
["bitfinex-derivatives","BNBF0:USTF0",1729874462597,1.15597005,590.05,588.65,1.25980487]
["bitfinex-derivatives","BNBF0:USTF0",1729874480005,1.46780685,590.07,588.54,1.25980487]
["bitfinex-derivatives","BNBF0:USTF0",1729874517332,1.141,589.77,588.88,1.26788099]
["bitfinex-derivatives","BNBF0:USTF0",1729874570678,1.14142469,589.81,588.74,2.11547043]
["bitfinex-derivatives","BNBF0:USTF0",1729874605795,1.14110561,590.29,588.88,1.26789519]
["bitfinex-derivatives","BNBF0:USTF0",1729874623917,1.13897304,590.25,588.89,1.77028665]
["bitfinex-derivatives","BNBF0:USTF0",1729874664554,1.76862969,591.22,589.64,1.26452216]
["bitfinex-derivatives","BNBF0:USTF0",1729874708684,1.13945078,590.45,589.56,2.63213071]
["bitfinex-derivatives","BNBF0:USTF0",1729874727403,1.12798658,590.95,589.53,1.76865966]
["bitfinex-derivatives","BNBF0:USTF0",1729874780241,1.12714285,590.58,589.84,1.26609883]
["bitfinex-derivatives","BNBF0:USTF0",1729874802857,1.12602091,590.82,589.49,1.76859224]
["bitfinex-derivatives","BNBF0:USTF0",1729874835276,0.3115073,590.77,589.53,1.26609883]
["bitfinex-derivatives","BNBF0:USTF0",1729874880608,0.3112859,591.25,589.68,2.10264743]
["bitfinex-derivatives","BNBF0:USTF0",1729874923845,0.31136077,591.09,589.64,1.76794083]
["bitfinex-derivatives","BNBF0:USTF0",1729874971183,0.31137034,591.11,589.65,1.26207209]
["bitfinex-derivatives","BNBF0:USTF0",1729875013219,0.84041322,590.9,590.03,0.86529271]
["bitfinex-derivatives","BNBF0:USTF0",1729875076662,1.26846014,590.95,589.75,1.2614772]
["bitfinex-derivatives","BNBF0:USTF0",1729875092877,0.31138537,590.91,589.86,1.2614772]
["bitfinex-derivatives","BNBF0:USTF0",1729875141906,1.26330655,591.3,589.83,1.25279041]
["bitfinex-derivatives","BNBF0:USTF0",1729875199841,1.26330655,591.6,590.02,1.25279041]
["bitfinex-derivatives","BNBF0:USTF0",1729875238064,1.26575148,591.48,590.31,1.25426593]
["bitfinex-derivatives","BNBF0:USTF0",1729875260483,0.31119991,591.4,590.03,1.25426593]
["bitfinex-derivatives","BNBF0:USTF0",1729875325538,0.31128734,591.05,589.65,2.63337955]
["bitfinex-derivatives","BNBF0:USTF0",1729875374478,0.31165775,591.1,588.61,0.84945889]
["bitfinex-derivatives","BNBF0:USTF0",1729875386091,0.31156114,591.04,588.94,1.25426593]
["bitfinex-derivatives","BNBF0:USTF0",1729875431219,0.3116138,590.61,589.11,2.33581726]
["bitfinex-derivatives","BNBF0:USTF0",1729875496369,0.31165369,590.4,589.23,1.27001725]
["bitfinex-derivatives","BNBF0:USTF0",1729875516786,0.31165516,590.37,589.3,1.27001725]
["bitfinex-derivatives","BNBF0:USTF0",1729875548595,0.31169192,590.33,589.24,1.27001725]
["bitfinex-derivatives","BNBF0:USTF0",1729875620358,0.3117964,590.16,589.01,1.26989142]
["bitfinex-derivatives","BNBF0:USTF0",1729875655795,1.57565344,590.17,588.98,1.26989142]
["bitfinex-derivatives","BNBF0:USTF0",1729875674391,2.60374707,590.42,589.13,2.09767703]
["bitfinex-derivatives","BNBF0:USTF0",1729875708727,0.3115821,590.53,589.26,1.26989142]
["bitfinex-derivatives","BNBF0:USTF0",1729875776284,2.59753551,591.02,589.52,1.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1729875799821,0.31148005,590.87,589.52,1.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1729875827143,0.31158647,590.71,589.41,0.86706609]
["bitfinex-derivatives","BNBF0:USTF0",1729875907919,1.26434161,590.94,589.72,1.26948776]
["bitfinex-derivatives","BNBF0:USTF0",1729875925549,0.31135995,590.89,589.77,2.09905912]
["bitfinex-derivatives","BNBF0:USTF0",1729875974788,0.3116631,590.53,589.46,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1729876009908,0.31159245,590.62,589.41,3.52506609]
["bitfinex-derivatives","BNBF0:USTF0",1729876066364,1.26191357,590.3,589.11,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1729876113398,1.26191357,591.12,589.41,1.26546357]
["bitfinex-derivatives","BNBF0:USTF0",1729876172034,0.31142972,590.84,589.7,1.26546357]
["bitfinex-derivatives","BNBF0:USTF0",1729876183635,0.311377,591.02,589.64,1.26745408]
["bitfinex-derivatives","BNBF0:USTF0",1729876238778,0.31117215,591.19,590.36,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1729876303945,0.31118993,591.35,590.08,1.26726843]
["bitfinex-derivatives","BNBF0:USTF0",1729876343168,0.31112116,591.32,590.36,1.26726843]
["bitfinex-derivatives","BNBF0:USTF0",1729876379288,0.31118712,591.27,590.19,1.26726843]
["bitfinex-derivatives","BNBF0:USTF0",1729876444542,0.31150235,590.96,590.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1729876483069,1.57859569,590.64,590.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1729876531104,0.3118701,590.43,588.66,2.6240596]
["bitfinex-derivatives","BNBF0:USTF0",1729876552322,0.31190484,590.09,588.67,1.26555946]
["bitfinex-derivatives","BNBF0:USTF0",1729876607764,0.31196905,589.78,588.81,1.26616753]
["bitfinex-derivatives","BNBF0:USTF0",1729876628581,0.31208627,589.63,588.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1729876687612,0.31229187,589.22,587.93,1.26616753]
["bitfinex-derivatives","BNBF0:USTF0",1729876731865,0.31205079,589.75,588.28,3.43332495]
["bitfinex-derivatives","BNBF0:USTF0",1729876753576,0.31207736,589.74,588.31,1.26616753]
["bitfinex-derivatives","BNBF0:USTF0",1729876807008,0.31201303,589.59,588.64,2.11169664]
["bitfinex-derivatives","BNBF0:USTF0",1729876862363,0.31228191,589.38,587.95,1.26911603]
["bitfinex-derivatives","BNBF0:USTF0",1729876908398,0.31257535,588.66,587.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1729876941436,2.64440309,589.1,587.77,2.21651848]
["bitfinex-derivatives","BNBF0:USTF0",1729877025517,1.77390374,589.3,587.78,2.20027361]
["bitfinex-derivatives","BNBF0:USTF0",1729877085469,1.77257099,589.7,588.35,1.2694078]
["bitfinex-derivatives","BNBF0:USTF0",1729877104398,0.312094,589.59,588.39,1.2694078]
["bitfinex-derivatives","BNBF0:USTF0",1729877165857,0.31222924,589.41,588.16,1.26804719]
["bitfinex-derivatives","BNBF0:USTF0",1729877209486,0.31226522,589.3,588.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1729877238102,0.31222323,589.49,588.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1729877284736,0.31222694,589.27,588.2,1.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1729877336486,0.31229284,589.21,588.12,1.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1729877371014,0.31222047,589.44,588.1,2.1299048]
["bitfinex-derivatives","BNBF0:USTF0",1729877422743,0.31235959,589.18,587.32,1.7750272]
["bitfinex-derivatives","BNBF0:USTF0",1729877485288,0.31219094,589.42,588.1,1.26934022]
["bitfinex-derivatives","BNBF0:USTF0",1729877513412,0.31228989,589.27,588.05,1.27028858]
["bitfinex-derivatives","BNBF0:USTF0",1729877553645,0.31250062,589.04,587.41,2.60511671]
["bitfinex-derivatives","BNBF0:USTF0",1729877628010,0.31249274,588.77,587.69,1.27231885]
["bitfinex-derivatives","BNBF0:USTF0",1729877676050,0.31269912,588.66,587.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1729877719876,2.62994923,589.21,587.4,0.8571215]
["bitfinex-derivatives","BNBF0:USTF0",1729877766514,0.31223109,589.3,588.27,1.25145316]
["bitfinex-derivatives","BNBF0:USTF0",1729877811645,0.31197114,590.2,588.36,0.28534266]
["bitfinex-derivatives","BNBF0:USTF0",1729877843872,0.31199236,589.82,588.82,0.28536356]
["bitfinex-derivatives","BNBF0:USTF0",1729877883915,1.77225504,589.74,588.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1729877959078,0.3119441,589.98,588.85,0.28531492]
["bitfinex-derivatives","BNBF0:USTF0",1729877989401,0.31198091,589.88,588.52,0.28536495]
["bitfinex-derivatives","BNBF0:USTF0",1729878033436,0.31195225,589.85,588.64,0.28532399]
["bitfinex-derivatives","BNBF0:USTF0",1729878091482,2.62070495,589.41,588.16,0.28563576]
["bitfinex-derivatives","BNBF0:USTF0",1729878126302,0.31208877,589.66,588.52,0.28545871]
["bitfinex-derivatives","BNBF0:USTF0",1729878147924,0.31211093,589.5,588.52,0.28548058]
["bitfinex-derivatives","BNBF0:USTF0",1729878194762,0.3124544,589.27,587.5,0.28581948]
["bitfinex-derivatives","BNBF0:USTF0",1729878250613,1.26694541,589.1,587.64,1.27227282]
["bitfinex-derivatives","BNBF0:USTF0",1729878267326,0.31243977,588.89,587.81,1.27227282]
["bitfinex-derivatives","BNBF0:USTF0",1729878307669,0.31239381,589.05,587.99,0.28576826]
["bitfinex-derivatives","BNBF0:USTF0",1729878367112,0.31249571,588.85,587.73,0.28586043]
["bitfinex-derivatives","BNBF0:USTF0",1729878382924,0.31251228,588.91,587.72,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1729878416752,0.31218399,589.48,588.02,0.28555273]
["bitfinex-derivatives","BNBF0:USTF0",1729878453897,0.31242682,589.3,588.36,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1729878497318,2.08686626,589.06,587.72,0.28580049]
["bitfinex-derivatives","BNBF0:USTF0",1729878537445,0.31247005,588.92,587.81,1.55737461]
["bitfinex-derivatives","BNBF0:USTF0",1729878593372,0.31243447,588.84,587.95,0.28579992]
["bitfinex-derivatives","BNBF0:USTF0",1729878615288,0.31236952,589.13,587.87,0.28573549]
["bitfinex-derivatives","BNBF0:USTF0",1729878646709,0.31263388,588.9,587.48,0.28599682]
["bitfinex-derivatives","BNBF0:USTF0",1729878700440,1.7744012,589.16,588.01,0.28573047]
["bitfinex-derivatives","BNBF0:USTF0",1729878712848,0.31227097,589.28,588.09,0.28563868]
["bitfinex-derivatives","BNBF0:USTF0",1729878756089,0.3124728,588.94,587.74,0.28583777]
["bitfinex-derivatives","BNBF0:USTF0",1729878810122,0.31266698,588.53,587.43,0.28602936]
["bitfinex-derivatives","BNBF0:USTF0",1729878847344,0.31278904,588.34,587.26,0.28614158]
["bitfinex-derivatives","BNBF0:USTF0",1729878859450,0.83261545,588.51,587.28,0.85788748]
["bitfinex-derivatives","BNBF0:USTF0",1729878911389,0.31269465,588.64,587.21,0.28605837]
["bitfinex-derivatives","BNBF0:USTF0",1729878971530,0.31325944,588.13,586.28,1.26614346]
["bitfinex-derivatives","BNBF0:USTF0",1729878986636,0.31335346,587.35,586.18,1.26614346]
["bitfinex-derivatives","BNBF0:USTF0",1729879016072,0.31354484,587.06,585.49,0.83514394]
["bitfinex-derivatives","BNBF0:USTF0",1729879073716,0.84688003,586.05,584.62,0.28735123]
["bitfinex-derivatives","BNBF0:USTF0",1729879102331,1.78629481,585.9,583.39,0.28785895]
["bitfinex-derivatives","BNBF0:USTF0",1729879122650,0.3144312,585.47,583.87,0.28777124]
["bitfinex-derivatives","BNBF0:USTF0",1729879193117,2.10035296,585.5,583.95,0.28776546]
["bitfinex-derivatives","BNBF0:USTF0",1729879193315,1.25069211,585.48,583.83,0.28776546]
["bitfinex-derivatives","BNBF0:USTF0",1729879241451,0.31490337,584.49,582.78,0.28823747]
["bitfinex-derivatives","BNBF0:USTF0",1729879264265,0.31510342,584.32,582.62,0.28843544]
["bitfinex-derivatives","BNBF0:USTF0",1729879288085,0.31518117,583.91,582.45,0.28851189]
["bitfinex-derivatives","BNBF0:USTF0",1729879341134,0.31551541,583.59,581.74,0.2888511]
["bitfinex-derivatives","BNBF0:USTF0",1729879376361,0.31587666,582.98,581.26,0.28919865]
["bitfinex-derivatives","BNBF0:USTF0",1729879405485,2.08790404,583.09,580.87,0.28885034]
["bitfinex-derivatives","BNBF0:USTF0",1729879451111,1.79178251,583.42,581.57,1.55153159]
["bitfinex-derivatives","BNBF0:USTF0",1729879486937,2.64455349,583.68,582.13,0.28868952]
["bitfinex-derivatives","BNBF0:USTF0",1729879507445,2.6522214,583.9,582.45,0.28853753]
["bitfinex-derivatives","BNBF0:USTF0",1729879563890,0.31567235,583.77,581.38,1.79266706]
["bitfinex-derivatives","BNBF0:USTF0",1729879597722,0.31588885,583.24,580.93,2.65273951]
["bitfinex-derivatives","BNBF0:USTF0",1729879614429,2.6721952,583.02,581.16,0.28918842]
["bitfinex-derivatives","BNBF0:USTF0",1729879688092,0.316209,582.19,580.51,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1729879706906,0.31648535,581.98,579.84,0.28980123]
["bitfinex-derivatives","BNBF0:USTF0",1729879726619,0.31635278,581.91,580.04,0.28982818]
["bitfinex-derivatives","BNBF0:USTF0",1729879761748,0.31656563,581.64,579.76,0.85004097]
["bitfinex-derivatives","BNBF0:USTF0",1729879802079,0.31693302,580.86,579.37,0.29025677]
["bitfinex-derivatives","BNBF0:USTF0",1729879832606,1.116586,579.73,577.9,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1729879868335,1.12946655,579.64,577.54,0.29105582]
["bitfinex-derivatives","BNBF0:USTF0",1729879946494,1.12645285,581.76,579.64,0.28973628]
["bitfinex-derivatives","BNBF0:USTF0",1729879969019,0.31647555,581.81,579.91,1.25911722]
["bitfinex-derivatives","BNBF0:USTF0",1729879987527,0.065,581.8,581.11,0.28907265]
["bitfinex-derivatives","BNBF0:USTF0",1729880035165,1.78875092,584.73,582.08,0.28822725]
["bitfinex-derivatives","BNBF0:USTF0",1729880082082,1.1392327,585.1,583.43,0.28807638]
["bitfinex-derivatives","BNBF0:USTF0",1729880086384,1.14046088,585.69,583.3,1.26914299]
["bitfinex-derivatives","BNBF0:USTF0",1729880121318,1.44562068,585.07,583.32,0.287966]
["bitfinex-derivatives","BNBF0:USTF0",1729880175271,1.78420365,586.27,584.28,0.28748951]
["bitfinex-derivatives","BNBF0:USTF0",1729880191982,1.12605472,585.48,584.22,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1729880225903,1.13456643,584.96,583.07,0.28799837]
["bitfinex-derivatives","BNBF0:USTF0",1729880272448,1.50432774,586.96,584.03,0.8561204]
["bitfinex-derivatives","BNBF0:USTF0",1729880316081,1.14949346,586.74,584.92,0.85481775]
["bitfinex-derivatives","BNBF0:USTF0",1729880321584,1.14656498,586.86,585.28,1.26912407]
["bitfinex-derivatives","BNBF0:USTF0",1729880369714,1.15469294,586.61,585.24,0.28695658]
["bitfinex-derivatives","BNBF0:USTF0",1729880405040,1.15307412,587.41,585.45,1.14080891]
["bitfinex-derivatives","BNBF0:USTF0",1729880446875,1.14933257,586.71,585.38,0.28697088]
["bitfinex-derivatives","BNBF0:USTF0",1729880472092,1.14802341,586.39,584.95,0.28730298]
["bitfinex-derivatives","BNBF0:USTF0",1729880505709,1.14954029,587.21,585.35,0.28673789]
["bitfinex-derivatives","BNBF0:USTF0",1729880522518,1.14533595,586.99,585.95,0.28677957]
["bitfinex-derivatives","BNBF0:USTF0",1729880586883,1.147145,586.73,585.27,0.28715467]
["bitfinex-derivatives","BNBF0:USTF0",1729880606099,1.46445334,587.11,585.38,0.28686779]
["bitfinex-derivatives","BNBF0:USTF0",1729880623005,1.61350762,587.08,585.8,0.28657062]
["bitfinex-derivatives","BNBF0:USTF0",1729880680443,1.1476347,587.48,586.05,0.28663342]
["bitfinex-derivatives","BNBF0:USTF0",1729880712962,1.15008598,587.15,586.13,0.28671421]
["bitfinex-derivatives","BNBF0:USTF0",1729880731181,1.26265117,587.6,586.32,0.2866258]
["bitfinex-derivatives","BNBF0:USTF0",1729880769114,1.15447357,587.93,586.63,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1729880823449,1.1568196,587.75,586.84,0.28628437]
["bitfinex-derivatives","BNBF0:USTF0",1729880850576,1.15640221,588.23,587.16,0.28616004]
["bitfinex-derivatives","BNBF0:USTF0",1729880865978,1.15625271,588.27,587.05,0.28617901]
["bitfinex-derivatives","BNBF0:USTF0",1729880916216,0.403,588.52,587.42,0.28546889]
["bitfinex-derivatives","BNBF0:USTF0",1729880951658,1.14692504,589.15,587.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1729880967170,0.405,589.02,587.97,0.28522269]
["bitfinex-derivatives","BNBF0:USTF0",1729881015815,0.408,588.91,588.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1729881046729,1.16433728,589.52,587.98,0.2849484]
["bitfinex-derivatives","BNBF0:USTF0",1729881066551,1.1638744,589.05,587.82,0.28523052]
["bitfinex-derivatives","BNBF0:USTF0",1729881099773,1.16283239,588.9,588.04,0.28562083]
["bitfinex-derivatives","BNBF0:USTF0",1729881149197,0.83912351,589.09,587.67,0.28555518]
["bitfinex-derivatives","BNBF0:USTF0",1729881184628,1.16005679,588.59,588.03,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1729881202049,1.16089143,588.98,588.04,0.28527256]
["bitfinex-derivatives","BNBF0:USTF0",1729881260306,1.15525657,589.27,588.16,2.03811827]
["bitfinex-derivatives","BNBF0:USTF0",1729881293429,1.15564207,588.93,588.22,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1729881326052,1.15422977,588.66,587.72,0.28587478]
["bitfinex-derivatives","BNBF0:USTF0",1729881363778,1.77342914,589.41,588.16,0.28490561]
["bitfinex-derivatives","BNBF0:USTF0",1729881396013,1.15849936,588.51,587.44,0.28605961]
["bitfinex-derivatives","BNBF0:USTF0",1729881421321,1.15050324,589.33,587.77,0.28527068]
["bitfinex-derivatives","BNBF0:USTF0",1729881460060,2.11598968,589.44,588.58,0.28473711]
["bitfinex-derivatives","BNBF0:USTF0",1729881492386,0.87005415,589.66,588.48,0.2843324]
["bitfinex-derivatives","BNBF0:USTF0",1729881508400,1.16534821,589.36,588.58,0.28452419]
["bitfinex-derivatives","BNBF0:USTF0",1729881551630,2.62403267,589.89,588.72,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1729881595560,1.16046734,589.09,588.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1729881612175,1.46988664,589.26,588.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1729881646194,1.16207174,589.11,588.34,0.28428767]
["bitfinex-derivatives","BNBF0:USTF0",1729881692220,1.16387492,589.13,588.25,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1729881714045,1.16365976,589.05,588.11,0.8485039]
["bitfinex-derivatives","BNBF0:USTF0",1729881748073,1.1582619,588.36,587.5,1.64446531]
["bitfinex-derivatives","BNBF0:USTF0",1729881788419,1.15778332,588.57,587.54,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1729881834355,1.1637567,587.98,587.56,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1729881850659,2.62056608,588.67,587.11,1.25589862]
["bitfinex-derivatives","BNBF0:USTF0",1729881898294,0.87058465,588.5,587.39,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1729881920115,1.16000133,588.28,587.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1729881949335,2.64680072,588.01,587.4,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1729881992681,1.15609766,588.21,587.11,0.28129005]
["bitfinex-derivatives","BNBF0:USTF0",1729882042508,1.16606505,587.86,587.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1729882069724,1.16746299,587.98,587.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1729882096142,1.16570084,588.45,587.51,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1729882146582,1.15873305,587.76,587.47,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1729882165593,1.15168326,587.72,586.6,0.28177714]
["bitfinex-derivatives","BNBF0:USTF0",1729882196317,1.15981963,587.96,587.07,0.28187776]
["bitfinex-derivatives","BNBF0:USTF0",1729882247562,1.16615241,588.01,587.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1729882289979,2.62764822,587.91,587.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1729882308401,1.16425715,588.14,586.69,0.28037999]
["bitfinex-derivatives","BNBF0:USTF0",1729882357825,1.16058522,588.13,586.84,0.27964264]
["bitfinex-derivatives","BNBF0:USTF0",1729882391851,1.15899148,587.81,587.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1729882409565,1.16145875,587.88,586.77,0.27940938]
["bitfinex-derivatives","BNBF0:USTF0",1729882447902,1.16852452,587.62,586.78,0.27899976]
["bitfinex-derivatives","BNBF0:USTF0",1729882494247,1.16775815,587.25,586.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1729882511353,1.1687169,587.74,586.78,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1729882539292,1.47143214,587.3,585.81,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1729882598037,1.15928579,586.48,585.12,0.2804369]
["bitfinex-derivatives","BNBF0:USTF0",1729882616051,1.16276338,586.14,585.22,0.28125307]
["bitfinex-derivatives","BNBF0:USTF0",1729882647968,1.1686858,586.43,585.32,0.28175196]
["bitfinex-derivatives","BNBF0:USTF0",1729882677896,1.16947335,586.17,585.14,0.28327915]
["bitfinex-derivatives","BNBF0:USTF0",1729882728436,1.16443342,585.78,584.87,0.28513541]
["bitfinex-derivatives","BNBF0:USTF0",1729882745245,1.78485947,585.71,584.38,0.28648835]
["bitfinex-derivatives","BNBF0:USTF0",1729882793288,1.16656943,585.45,584.4,0.2871743]
["bitfinex-derivatives","BNBF0:USTF0",1729882806097,0.31447126,585.59,584.25,0.28724172]
["bitfinex-derivatives","BNBF0:USTF0",1729882842738,1.16554697,585.42,584.66,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1729882888368,1.16275735,586.04,584.66,1.78311422]
["bitfinex-derivatives","BNBF0:USTF0",1729882928189,1.47700561,586.33,584.91,0.28549661]
["bitfinex-derivatives","BNBF0:USTF0",1729882939795,1.27592345,586.47,585.13,0.28598783]
["bitfinex-derivatives","BNBF0:USTF0",1729882973921,1.16561995,586.66,585.27,1.55782414]
["bitfinex-derivatives","BNBF0:USTF0",1729883025657,1.16839636,586.2,585.4,0.86941341]
["bitfinex-derivatives","BNBF0:USTF0",1729883036161,1.16895335,586.31,585.45,0.28668258]
["bitfinex-derivatives","BNBF0:USTF0",1729883077397,1.46903966,585.84,584.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1729883125228,0.31493692,584.8,582.94,1.69621621]
["bitfinex-derivatives","BNBF0:USTF0",1729883160757,2.42018247,584.56,583.46,0.28769821]
["bitfinex-derivatives","BNBF0:USTF0",1729883167873,1.159031,584.7,583.39,0.28766334]
["bitfinex-derivatives","BNBF0:USTF0",1729883230314,1.366,585.35,584.28,0.28710259]
["bitfinex-derivatives","BNBF0:USTF0",1729883266739,1.16085777,585.79,584.75,0.28696849]
["bitfinex-derivatives","BNBF0:USTF0",1729883302860,1.16088089,585.7,584.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1729883335600,1.16357981,585.53,584.8,0.28700783]
["bitfinex-derivatives","BNBF0:USTF0",1729883367826,1.78501968,585.77,584.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1729883389038,1.16198421,585.51,584.64,0.28716532]
["bitfinex-derivatives","BNBF0:USTF0",1729883442786,1.15828261,585.79,584.97,0.28694438]
["bitfinex-derivatives","BNBF0:USTF0",1729883479711,1.15358985,585.21,583.67,0.28738259]
["bitfinex-derivatives","BNBF0:USTF0",1729883496928,1.14586741,585.09,583.92,0.28744085]
["bitfinex-derivatives","BNBF0:USTF0",1729883536262,1.1533005,585.28,584.59,0.28723568]
["bitfinex-derivatives","BNBF0:USTF0",1729883595000,1.15358451,585.59,584.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1729883606215,2.07391657,585.55,584.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1729883640945,1.15122067,585.45,584.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1729883690182,1.15390426,585.33,583.81,0.2873008]
["bitfinex-derivatives","BNBF0:USTF0",1729883724012,1.15121482,585.01,583.97,0.28738907]
["bitfinex-derivatives","BNBF0:USTF0",1729883740016,1.241,584.88,583.36,0.28764855]
["bitfinex-derivatives","BNBF0:USTF0",1729883786360,1.14043958,584.36,583.0,0.28787921]
["bitfinex-derivatives","BNBF0:USTF0",1729883817780,1.14659048,584.88,583.53,0.87745899]
["bitfinex-derivatives","BNBF0:USTF0",1729883837703,1.14634389,584.71,583.72,0.28748194]
["bitfinex-derivatives","BNBF0:USTF0",1729883871327,1.14351915,585.53,583.99,0.28718763]
["bitfinex-derivatives","BNBF0:USTF0",1729883922856,1.14378441,584.87,583.59,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729883956287,1.14079957,584.63,583.09,1.78771715]
["bitfinex-derivatives","BNBF0:USTF0",1729883970904,1.14237153,583.98,582.93,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1729884021731,1.14399813,583.72,582.93,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1729884056660,2.66495851,584.46,582.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1729884078877,1.14724936,583.6,582.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1729884127513,1.14557397,584.09,582.78,0.28782242]
["bitfinex-derivatives","BNBF0:USTF0",1729884159038,1.14750731,584.26,582.87,1.87355142]
["bitfinex-derivatives","BNBF0:USTF0",1729884187549,1.14777923,584.29,583.48,0.28778061]
["bitfinex-derivatives","BNBF0:USTF0",1729884225388,1.25765332,584.26,583.01,0.28796155]
["bitfinex-derivatives","BNBF0:USTF0",1729884263512,0.85676415,584.79,583.45,0.28750767]
["bitfinex-derivatives","BNBF0:USTF0",1729884279729,1.13870144,584.58,583.43,0.28749649]
["bitfinex-derivatives","BNBF0:USTF0",1729884322679,1.367,584.94,583.66,0.28663774]
["bitfinex-derivatives","BNBF0:USTF0",1729884381128,1.191,584.94,584.38,0.28654216]
["bitfinex-derivatives","BNBF0:USTF0",1729884411051,1.191,584.94,584.62,0.28650924]
["bitfinex-derivatives","BNBF0:USTF0",1729884456984,1.15514964,585.04,584.03,0.28679596]
["bitfinex-derivatives","BNBF0:USTF0",1729884511636,1.150313,584.5,584.02,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1729884529651,1.15118591,584.59,582.85,0.28720798]
["bitfinex-derivatives","BNBF0:USTF0",1729884564579,0.8755065,584.46,583.51,0.28706353]
["bitfinex-derivatives","BNBF0:USTF0",1729884600616,1.15133812,584.81,583.78,1.27796051]
["bitfinex-derivatives","BNBF0:USTF0",1729884647747,1.15743918,584.57,583.9,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1729884668963,1.15572959,584.57,583.67,0.28698053]
["bitfinex-derivatives","BNBF0:USTF0",1729884719908,0.31508422,584.58,583.79,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1729884743328,1.15178326,584.54,583.79,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1729884774647,1.1463327,585.45,584.03,0.28654826]
["bitfinex-derivatives","BNBF0:USTF0",1729884828690,1.15618981,585.6,584.63,0.28649819]
["bitfinex-derivatives","BNBF0:USTF0",1729884843498,1.16208504,585.2,584.72,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1729884878726,1.98841007,584.88,584.24,0.28681134]
["bitfinex-derivatives","BNBF0:USTF0",1729884916963,1.15882545,584.59,584.26,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1729884972507,1.15819894,585.03,584.25,0.28659897]
["bitfinex-derivatives","BNBF0:USTF0",1729884991520,1.14730138,585.69,584.19,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1729885024444,1.1516007,585.57,584.53,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1729885075684,1.26958608,585.35,584.57,0.28666757]
["bitfinex-derivatives","BNBF0:USTF0",1729885083368,1.16290906,585.33,584.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1729885129232,0.921,585.71,584.67,0.28652257]
["bitfinex-derivatives","BNBF0:USTF0",1729885178571,1.16315666,585.38,584.79,0.28646447]
["bitfinex-derivatives","BNBF0:USTF0",1729885213000,1.16308732,585.43,584.93,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1729885225300,1.16503281,585.6,584.81,0.28653376]
["bitfinex-derivatives","BNBF0:USTF0",1729885281859,1.16069543,585.72,584.8,1.22554021]
["bitfinex-derivatives","BNBF0:USTF0",1729885317080,1.16474915,585.79,584.8,1.22554021]
["bitfinex-derivatives","BNBF0:USTF0",1729885336301,1.16419796,585.35,584.8,1.22554021]
["bitfinex-derivatives","BNBF0:USTF0",1729885364918,1.16405546,585.6,584.8,1.22554021]
["bitfinex-derivatives","BNBF0:USTF0",1729885423974,1.17198249,585.26,584.75,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1729885441187,1.17214999,585.68,584.75,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1729885462994,1.17283957,585.67,584.77,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1729885532747,1.16773886,585.45,584.77,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1729885549558,1.16540061,585.7,584.77,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1729885583691,1.16569117,585.47,584.47,1.27655165]
["bitfinex-derivatives","BNBF0:USTF0",1729885609502,1.27407779,585.82,584.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1729885721199,1.16013691,585.51,584.43,1.27655165]
["bitfinex-derivatives","BNBF0:USTF0",1729885738414,1.16329288,585.82,584.45,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1729885800250,1.16933308,585.76,584.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1729885806861,1.1691667,585.7,584.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1729885854994,1.16705203,585.27,584.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1729885890624,1.16459985,585.56,584.67,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1729885942565,1.16733854,585.76,584.66,1.2793473]
["bitfinex-derivatives","BNBF0:USTF0",1729885960583,0.31426182,586.24,584.75,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1729885996510,1.7831066,586.35,585.0,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1729886048646,1.17317217,585.89,585.16,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1729886053470,1.7824825,586.55,585.16,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1729886101693,1.16869943,586.07,585.16,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1729886153729,1.16947613,586.15,585.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1729886188058,1.16902057,585.84,585.22,0.27247425]
["bitfinex-derivatives","BNBF0:USTF0",1729886190665,1.16901424,586.13,585.18,0.27230936]
["bitfinex-derivatives","BNBF0:USTF0",1729886257610,1.48014947,586.5,585.1,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1729886293704,1.1645948,586.32,585.39,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1729886324068,1.17014366,585.98,585.52,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1729886345892,1.17097112,586.0,585.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1729886397216,1.47520788,585.69,584.5,0.27340288]
["bitfinex-derivatives","BNBF0:USTF0",1729886414534,0.31454975,585.79,584.49,0.84998312]
["bitfinex-derivatives","BNBF0:USTF0",1729886458877,1.16924977,585.53,584.43,0.27246014]
["bitfinex-derivatives","BNBF0:USTF0",1729886497915,1.16546538,585.18,584.51,0.27297313]
["bitfinex-derivatives","BNBF0:USTF0",1729886515226,1.16675707,585.25,584.11,0.2731552]
["bitfinex-derivatives","BNBF0:USTF0",1729886548851,1.1681748,585.27,584.43,1.54703973]
["bitfinex-derivatives","BNBF0:USTF0",1729886599891,1.48397191,585.48,584.3,0.27350782]
["bitfinex-derivatives","BNBF0:USTF0",1729886635329,0.31472518,585.44,584.45,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1729886652144,1.47997837,585.07,583.75,0.27346996]
["bitfinex-derivatives","BNBF0:USTF0",1729886694471,1.46219215,585.06,583.86,0.27336977]
["bitfinex-derivatives","BNBF0:USTF0",1729886735209,1.14899806,585.07,584.06,0.27280711]
["bitfinex-derivatives","BNBF0:USTF0",1729886751815,1.14898294,584.97,584.33,1.27533654]
["bitfinex-derivatives","BNBF0:USTF0",1729886800953,1.15551762,585.06,584.44,0.27278927]
["bitfinex-derivatives","BNBF0:USTF0",1729886825466,1.15686694,584.8,584.42,2.56698041]
["bitfinex-derivatives","BNBF0:USTF0",1729886852086,1.15384493,584.79,584.42,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1729886895221,1.15445057,584.91,584.42,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1729886945861,1.78509599,585.62,584.49,0.27310732]
["bitfinex-derivatives","BNBF0:USTF0",1729886974990,1.4646058,585.6,584.52,0.85408884]
["bitfinex-derivatives","BNBF0:USTF0",1729886995798,1.15082052,585.38,584.62,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1729887011612,1.15406354,585.48,584.31,1.27705959]
["bitfinex-derivatives","BNBF0:USTF0",1729887061654,1.15474922,585.15,584.48,2.64505959]
["bitfinex-derivatives","BNBF0:USTF0",1729887098179,1.15515909,584.87,584.22,1.27705959]
["bitfinex-derivatives","BNBF0:USTF0",1729887115901,1.15366972,585.14,584.18,1.27705959]
["bitfinex-derivatives","BNBF0:USTF0",1729887147415,1.47100798,585.42,584.46,0.27348051]
["bitfinex-derivatives","BNBF0:USTF0",1729887201064,1.14879964,585.9,584.73,2.17922889]
["bitfinex-derivatives","BNBF0:USTF0",1729887214177,1.46327281,586.01,584.74,0.27248575]
["bitfinex-derivatives","BNBF0:USTF0",1729887246808,1.15257625,585.49,584.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1729887299132,1.1461419,585.32,584.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1729887338564,1.47022308,585.49,584.17,0.27366213]
["bitfinex-derivatives","BNBF0:USTF0",1729887352372,1.46966669,585.38,584.36,0.27375033]
["bitfinex-derivatives","BNBF0:USTF0",1729887403097,1.15686416,584.69,584.38,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1729887433829,1.15574422,585.02,584.11,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1729887456632,0.31475884,585.16,584.23,0.27366356]
["bitfinex-derivatives","BNBF0:USTF0",1729887489659,1.46848311,585.03,584.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1729887541309,1.28252336,585.04,584.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1729887577451,1.46550733,584.69,584.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1729887593961,1.1505217,584.43,584.27,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1729887646101,1.14875322,584.06,583.22,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1729887661822,1.46172386,584.13,582.97,0.27481301]
["bitfinex-derivatives","BNBF0:USTF0",1729887712664,1.44936418,583.47,582.27,0.87531716]
["bitfinex-derivatives","BNBF0:USTF0",1729887745696,1.45869889,583.79,582.71,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729887778823,1.14385245,583.81,582.69,0.27488514]
["bitfinex-derivatives","BNBF0:USTF0",1729887803632,2.64696001,584.23,583.03,0.27481285]
["bitfinex-derivatives","BNBF0:USTF0",1729887843466,1.4651894,583.96,582.79,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1729887875400,1.14937028,583.85,583.06,0.27477604]
["bitfinex-derivatives","BNBF0:USTF0",1729887892820,1.14818412,584.15,583.24,0.27467998]
["bitfinex-derivatives","BNBF0:USTF0",1729887941244,1.45031852,585.02,583.86,0.2743478]
["bitfinex-derivatives","BNBF0:USTF0",1729887977567,1.14960118,584.85,583.91,0.27435262]
["bitfinex-derivatives","BNBF0:USTF0",1729887994579,1.15126545,584.79,583.77,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729888034408,1.15195625,584.28,583.63,2.14369598]
["bitfinex-derivatives","BNBF0:USTF0",1729888084657,1.46371472,584.8,583.46,2.12585596]
["bitfinex-derivatives","BNBF0:USTF0",1729888105768,1.14984703,584.49,583.59,2.57999339]
["bitfinex-derivatives","BNBF0:USTF0",1729888140316,1.14776688,584.63,583.83,2.14854176]
["bitfinex-derivatives","BNBF0:USTF0",1729888180615,1.15489475,584.53,583.89,1.28324642]
["bitfinex-derivatives","BNBF0:USTF0",1729888227546,1.15220721,584.76,583.9,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1729888245365,1.46688706,584.85,583.93,1.28324642]
["bitfinex-derivatives","BNBF0:USTF0",1729888302726,1.15058928,584.39,583.9,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729888324943,1.28014599,584.72,583.9,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729888359680,1.144033,585.28,583.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1729888413130,0.83593719,585.45,584.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1729888448362,1.78441712,585.76,584.65,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1729888475084,1.15177674,586.04,584.65,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1729888499814,1.14338419,586.06,584.92,2.15580351]
["bitfinex-derivatives","BNBF0:USTF0",1729888551153,2.00373135,585.75,585.08,2.20510408]
["bitfinex-derivatives","BNBF0:USTF0",1729888570769,0.31438791,586.0,584.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1729888603183,1.457991,585.7,584.39,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1729888656835,1.14832991,585.34,584.27,1.27698572]
["bitfinex-derivatives","BNBF0:USTF0",1729888673340,1.15183826,585.18,584.22,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1729888708066,1.46602777,585.49,584.39,1.27698572]
["bitfinex-derivatives","BNBF0:USTF0",1729888758104,1.13988029,584.44,583.56,2.22259736]
["bitfinex-derivatives","BNBF0:USTF0",1729888792933,1.1349371,584.72,583.56,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1729888809949,1.46091825,584.75,583.56,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1729888849386,1.14776783,584.34,583.56,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1729888899312,1.46112964,584.78,583.56,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729888916534,1.1466311,584.35,583.56,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1729888974385,1.1312946,584.2,582.91,1.27698572]
["bitfinex-derivatives","BNBF0:USTF0",1729888999311,1.13643301,584.16,582.69,0.8580892]
["bitfinex-derivatives","BNBF0:USTF0",1729889016221,1.45309049,584.25,582.74,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1729889051141,1.13972695,583.83,582.58,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1729889080763,1.14742316,583.65,582.31,4.02646129]
["bitfinex-derivatives","BNBF0:USTF0",1729889119098,1.13969155,583.27,582.2,1.28054286]
["bitfinex-derivatives","BNBF0:USTF0",1729889152230,0.31581467,583.46,582.16,2.22517595]
["bitfinex-derivatives","BNBF0:USTF0",1729889206269,1.13366795,583.14,582.27,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1729889217986,1.13483987,583.15,582.29,1.28054286]
["bitfinex-derivatives","BNBF0:USTF0",1729889255916,1.13426602,583.36,582.14,1.28054286]
["bitfinex-derivatives","BNBF0:USTF0",1729889304652,0.88174974,583.37,582.21,1.28054286]
["bitfinex-derivatives","BNBF0:USTF0",1729889353690,2.63366294,583.71,582.41,0.85693975]
["bitfinex-derivatives","BNBF0:USTF0",1729889368909,0.31575788,583.58,582.53,1.28511678]
["bitfinex-derivatives","BNBF0:USTF0",1729889412337,2.65886824,583.76,582.22,1.28331789]
["bitfinex-derivatives","BNBF0:USTF0",1729889472897,0.31529113,584.33,583.31,2.13293344]
["bitfinex-derivatives","BNBF0:USTF0",1729889525947,1.78897314,584.37,582.72,1.27777453]
["bitfinex-derivatives","BNBF0:USTF0",1729889537261,0.31542309,584.33,582.85,1.27777453]
["bitfinex-derivatives","BNBF0:USTF0",1729889606404,0.31525343,584.55,583.07,1.27777453]
["bitfinex-derivatives","BNBF0:USTF0",1729889623518,0.31510939,584.78,583.34,1.27777453]
["bitfinex-derivatives","BNBF0:USTF0",1729889700581,0.31516967,584.65,583.49,2.12824928]
["bitfinex-derivatives","BNBF0:USTF0",1729889732304,0.31501409,585.06,583.6,2.14710419]
["bitfinex-derivatives","BNBF0:USTF0",1729889773432,1.27732206,584.63,583.67,1.28138857]
["bitfinex-derivatives","BNBF0:USTF0",1729889813265,0.31512166,584.65,583.71,1.2815852]
["bitfinex-derivatives","BNBF0:USTF0",1729889854098,0.31494484,585.12,583.85,1.2815852]
["bitfinex-derivatives","BNBF0:USTF0",1729889897830,0.3149148,585.12,583.96,1.2815852]
["bitfinex-derivatives","BNBF0:USTF0",1729889917456,0.3150572,584.9,583.65,0.85791392]
["bitfinex-derivatives","BNBF0:USTF0",1729889991605,0.31532817,584.49,583.15,2.12547374]
["bitfinex-derivatives","BNBF0:USTF0",1729890023033,0.31491761,585.31,583.37,1.2815852]
["bitfinex-derivatives","BNBF0:USTF0",1729890041739,0.31493212,585.12,583.9,2.12061239]
["bitfinex-derivatives","BNBF0:USTF0",1729890084482,2.65935056,584.95,583.48,1.2815852]
["bitfinex-derivatives","BNBF0:USTF0",1729890154234,0.31507255,584.98,583.44,2.63311152]
["bitfinex-derivatives","BNBF0:USTF0",1729890166550,0.31512149,584.92,583.5,0.854007]
["bitfinex-derivatives","BNBF0:USTF0",1729890208083,3.06685172,585.02,583.79,2.13350436]
["bitfinex-derivatives","BNBF0:USTF0",1729890277226,0.31482931,585.18,584.33,2.13386249]
["bitfinex-derivatives","BNBF0:USTF0",1729890323167,0.31477921,585.35,584.32,1.28015781]
["bitfinex-derivatives","BNBF0:USTF0",1729890343486,1.2803891,585.31,584.29,1.28015781]
["bitfinex-derivatives","BNBF0:USTF0",1729890454171,0.31477094,585.47,584.13,1.28015781]
["bitfinex-derivatives","BNBF0:USTF0",1729890492096,0.31503339,585.04,584.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1729890525419,2.24360176,584.88,584.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1729890715961,3.818,584.7,584.41,3.44277006]
["bitfinex-derivatives","BNBF0:USTF0",1729890960278,0.31458457,585.63,584.75,1.27814209]
["bitfinex-derivatives","BNBF0:USTF0",1729891026421,0.31486436,585.36,583.97,1.27814209]
["bitfinex-derivatives","BNBF0:USTF0",1729891046431,1.1616505,585.17,584.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1729891124284,0.31483327,585.2,584.33,1.2796998]
["bitfinex-derivatives","BNBF0:USTF0",1729891159911,1.27888717,585.42,584.27,2.00650068]
["bitfinex-derivatives","BNBF0:USTF0",1729891190344,0.84693557,585.22,584.3,2.19874051]
["bitfinex-derivatives","BNBF0:USTF0",1729891317646,2.738,585.32,584.71,1.2823903]
["bitfinex-derivatives","BNBF0:USTF0",1729891404628,0.31437142,586.28,584.67,2.06332241]
["bitfinex-derivatives","BNBF0:USTF0",1729891512408,1.012,586.07,585.31,1.282316]
["bitfinex-derivatives","BNBF0:USTF0",1729891629489,0.31431725,586.11,585.29,1.282316]
["bitfinex-derivatives","BNBF0:USTF0",1729891704647,0.31409626,586.66,585.45,0.83779605]
["bitfinex-derivatives","BNBF0:USTF0",1729891739771,0.31424692,586.41,585.17,2.55234506]
["bitfinex-derivatives","BNBF0:USTF0",1729891835746,1.364,586.11,584.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1729891881988,1.28168313,585.92,584.5,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1729891916506,0.31429635,586.41,584.93,1.27171004]
["bitfinex-derivatives","BNBF0:USTF0",1729891982655,0.31439718,586.11,585.29,0.16]
["bitfinex-derivatives","BNBF0:USTF0",1729892163003,0.7125901,586.55,585.22,1.27130842]
["bitfinex-derivatives","BNBF0:USTF0",1729892185719,0.31424232,586.49,585.33,0.16]
["bitfinex-derivatives","BNBF0:USTF0",1729892234050,2.14751082,586.56,585.5,1.26917875]
["bitfinex-derivatives","BNBF0:USTF0",1729892344749,1.28176904,586.48,585.73,1.27160606]
["bitfinex-derivatives","BNBF0:USTF0",1729892431808,0.31416511,586.5,585.38,1.27160606]
["bitfinex-derivatives","BNBF0:USTF0",1729892516783,1.28160796,586.41,585.65,1.2743763]
["bitfinex-derivatives","BNBF0:USTF0",1729892659795,1.27889553,586.63,585.78,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1729892719452,0.31403164,586.54,585.78,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1729892838556,0.31402929,586.81,585.83,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1729892988276,0.31413871,586.54,585.66,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1729893022601,0.31416782,586.25,585.66,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1729893170608,2.47693092,586.2,585.66,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1729893415210,0.31404841,586.66,585.4,1.02585392]
["bitfinex-derivatives","BNBF0:USTF0",1729893487291,0.31391783,586.82,585.68,2.13116089]
["bitfinex-derivatives","BNBF0:USTF0",1729893511712,0.31387918,586.82,585.84,1.27570944]
["bitfinex-derivatives","BNBF0:USTF0",1729893571158,1.59369957,587.16,585.97,1.03017571]
["bitfinex-derivatives","BNBF0:USTF0",1729893669544,0.87191789,586.94,585.99,1.27419951]
["bitfinex-derivatives","BNBF0:USTF0",1729893693356,0.31375951,587.1,586.06,1.01730712]
["bitfinex-derivatives","BNBF0:USTF0",1729893771118,0.31383431,586.97,585.6,0.8505741]
["bitfinex-derivatives","BNBF0:USTF0",1729893827759,0.31366145,587.32,586.13,1.26832392]
["bitfinex-derivatives","BNBF0:USTF0",1729893866289,2.64705632,587.09,585.61,1.26832392]
["bitfinex-derivatives","BNBF0:USTF0",1729893883596,0.85931989,586.87,585.94,1.26832392]
["bitfinex-derivatives","BNBF0:USTF0",1729893965780,0.31381605,587.01,585.63,2.10241932]
["bitfinex-derivatives","BNBF0:USTF0",1729894016221,0.752,586.44,585.66,0.84799321]
["bitfinex-derivatives","BNBF0:USTF0",1729894046139,2.991,586.44,585.51,1.26832392]
["bitfinex-derivatives","BNBF0:USTF0",1729894120498,2.991,586.44,585.87,1.27623443]
["bitfinex-derivatives","BNBF0:USTF0",1729894294219,2.50770173,586.44,586.07,0.83674122]
["bitfinex-derivatives","BNBF0:USTF0",1729894343754,3.36369059,586.44,585.38,1.2768888]
["bitfinex-derivatives","BNBF0:USTF0",1729894399192,0.3141404,586.36,584.95,1.27252114]
["bitfinex-derivatives","BNBF0:USTF0",1729894455537,0.266,586.44,585.38,1.28069571]
["bitfinex-derivatives","BNBF0:USTF0",1729894533312,1.78247489,586.37,585.22,1.2765711]
["bitfinex-derivatives","BNBF0:USTF0",1729894599970,0.31420218,586.17,585.25,2.1569902]
["bitfinex-derivatives","BNBF0:USTF0",1729894652608,1.034,585.98,585.03,1.28125833]
["bitfinex-derivatives","BNBF0:USTF0",1729894804712,2.90765293,585.82,584.91,1.28111666]
["bitfinex-derivatives","BNBF0:USTF0",1729894855442,1.28065293,585.75,584.77,1.28111666]
["bitfinex-derivatives","BNBF0:USTF0",1729894963933,1.11281695,585.36,583.96,1.28111666]
["bitfinex-derivatives","BNBF0:USTF0",1729894995457,0.258,585.39,584.09,1.28111666]
["bitfinex-derivatives","BNBF0:USTF0",1729895081114,2.643,585.08,584.18,1.28111666]
["bitfinex-derivatives","BNBF0:USTF0",1729895205234,0.31487265,585.14,583.63,1.28406405]
["bitfinex-derivatives","BNBF0:USTF0",1729895252675,0.31490503,584.8,583.94,1.28406405]
["bitfinex-derivatives","BNBF0:USTF0",1729895269079,0.252,584.84,583.94,0.84848874]
["bitfinex-derivatives","BNBF0:USTF0",1729895350547,1.27289932,584.57,583.53,1.28406405]
["bitfinex-derivatives","BNBF0:USTF0",1729895431413,0.972,584.48,583.65,1.28406405]
["bitfinex-derivatives","BNBF0:USTF0",1729895504955,1.328,584.85,584.1,1.28468465]
["bitfinex-derivatives","BNBF0:USTF0",1729895542996,1.367,584.84,583.96,1.28468465]
["bitfinex-derivatives","BNBF0:USTF0",1729895735770,2.501,584.83,583.84,1.28480318]
["bitfinex-derivatives","BNBF0:USTF0",1729895820330,0.31479588,585.03,584.02,1.28216946]
["bitfinex-derivatives","BNBF0:USTF0",1729895868284,0.31482499,585.1,583.78,1.27906082]
["bitfinex-derivatives","BNBF0:USTF0",1729895924925,0.31477907,585.23,583.74,1.78581356]
["bitfinex-derivatives","BNBF0:USTF0",1729895979162,0.31472843,585.09,584.12,1.2825039]
["bitfinex-derivatives","BNBF0:USTF0",1729896027602,0.246,585.03,584.28,1.28408249]
["bitfinex-derivatives","BNBF0:USTF0",1729896077534,1.27714554,585.11,584.08,1.28408249]
["bitfinex-derivatives","BNBF0:USTF0",1729896178929,1.27714554,585.45,584.63,1.28408249]
["bitfinex-derivatives","BNBF0:USTF0",1729896251284,1.27620023,585.58,584.1,1.28285232]
["bitfinex-derivatives","BNBF0:USTF0",1729896318842,0.31458692,585.34,584.34,1.28285232]
["bitfinex-derivatives","BNBF0:USTF0",1729896394314,1.27620023,585.41,584.1,1.28285232]
["bitfinex-derivatives","BNBF0:USTF0",1729896425344,1.58858648,585.43,584.27,1.28151562]
["bitfinex-derivatives","BNBF0:USTF0",1729896465371,0.31477479,585.47,583.41,1.69212513]
["bitfinex-derivatives","BNBF0:USTF0",1729896531018,2.63565137,585.64,584.14,1.28151562]
["bitfinex-derivatives","BNBF0:USTF0",1729896555935,2.63565137,585.64,584.55,1.28151562]
["bitfinex-derivatives","BNBF0:USTF0",1729896611478,0.31465498,585.39,584.12,1.28151562]
["bitfinex-derivatives","BNBF0:USTF0",1729896669922,0.31479691,585.22,583.8,1.28151562]
["bitfinex-derivatives","BNBF0:USTF0",1729896731661,2.11345136,584.91,584.1,1.27928452]
["bitfinex-derivatives","BNBF0:USTF0",1729896758588,0.31499817,584.83,583.4,2.65838158]
["bitfinex-derivatives","BNBF0:USTF0",1729896823224,1.57859902,584.02,582.29,1.27714962]
["bitfinex-derivatives","BNBF0:USTF0",1729896857650,0.31558454,583.78,582.31,2.6649142]
["bitfinex-derivatives","BNBF0:USTF0",1729896904190,1.26312722,583.32,582.46,0.86639198]
["bitfinex-derivatives","BNBF0:USTF0",1729896945425,1.26312722,583.58,582.02,2.63158482]
["bitfinex-derivatives","BNBF0:USTF0",1729897000158,0.3159127,583.13,581.75,0.86045451]
["bitfinex-derivatives","BNBF0:USTF0",1729897030577,0.31596429,583.02,581.52,1.27714962]
["bitfinex-derivatives","BNBF0:USTF0",1729897059488,2.66140613,582.87,579.8,0.86236633]
["bitfinex-derivatives","BNBF0:USTF0",1729897114539,0.31617549,582.48,581.5,2.12294202]
["bitfinex-derivatives","BNBF0:USTF0",1729897140858,0.31660889,582.28,579.92,0.86218788]
["bitfinex-derivatives","BNBF0:USTF0",1729897191398,0.3167113,581.7,580.15,1.79686323]
["bitfinex-derivatives","BNBF0:USTF0",1729897251840,0.31657353,582.02,580.3,1.79633764]
["bitfinex-derivatives","BNBF0:USTF0",1729897297368,1.57464566,581.22,579.73,1.28462072]
["bitfinex-derivatives","BNBF0:USTF0",1729897322099,1.79976727,580.95,578.79,1.8006209]
["bitfinex-derivatives","BNBF0:USTF0",1729897383646,1.02499274,582.46,579.04,0.8634982]
["bitfinex-derivatives","BNBF0:USTF0",1729897420782,0.31738238,580.7,578.86,2.67692453]
["bitfinex-derivatives","BNBF0:USTF0",1729897443210,2.11947454,580.49,578.32,2.67688856]
["bitfinex-derivatives","BNBF0:USTF0",1729897493444,1.262737,580.29,578.88,1.28594005]
["bitfinex-derivatives","BNBF0:USTF0",1729897543183,1.262737,579.41,576.96,1.80528357]
["bitfinex-derivatives","BNBF0:USTF0",1729897565993,0.31844314,578.9,576.66,0.86706204]
["bitfinex-derivatives","BNBF0:USTF0",1729897621143,1.80600184,578.93,577.45,1.28594005]
["bitfinex-derivatives","BNBF0:USTF0",1729897666679,0.31847824,578.71,576.6,2.68757292]
["bitfinex-derivatives","BNBF0:USTF0",1729897694994,1.262737,578.16,575.87,1.28594005]
["bitfinex-derivatives","BNBF0:USTF0",1729897734811,1.262737,577.95,575.95,2.68608693]
["bitfinex-derivatives","BNBF0:USTF0",1729897769441,0.85652095,578.6,576.17,1.28594005]
["bitfinex-derivatives","BNBF0:USTF0",1729897823990,1.8090609,578.05,575.65,2.68898246]
["bitfinex-derivatives","BNBF0:USTF0",1729897851807,1.58181632,577.41,575.98,0.88590391]
["bitfinex-derivatives","BNBF0:USTF0",1729897918252,0.31987,576.51,574.31,2.69874892]
["bitfinex-derivatives","BNBF0:USTF0",1729897939163,0.31991592,576.2,574.22,2.69788132]
["bitfinex-derivatives","BNBF0:USTF0",1729897985006,1.81577059,575.86,574.01,1.81617334]
["bitfinex-derivatives","BNBF0:USTF0",1729898068471,1.19423664,573.06,569.43,1.75184678]
["bitfinex-derivatives","BNBF0:USTF0",1729898138829,1.82451296,573.49,571.22,1.29031564]
["bitfinex-derivatives","BNBF0:USTF0",1729898161552,1.394,573.82,571.97,1.29031564]
["bitfinex-derivatives","BNBF0:USTF0",1729898194973,0.31992504,576.31,573.24,0.86878498]
["bitfinex-derivatives","BNBF0:USTF0",1729898262228,0.31973272,576.12,574.2,0.88279146]
["bitfinex-derivatives","BNBF0:USTF0",1729898278052,0.85012665,576.01,574.35,1.29031564]
["bitfinex-derivatives","BNBF0:USTF0",1729898336591,0.314,575.79,574.12,1.28844861]
["bitfinex-derivatives","BNBF0:USTF0",1729898411748,0.32021271,575.08,572.83,0.87285931]
["bitfinex-derivatives","BNBF0:USTF0",1729898457683,0.32125802,573.9,571.23,0.87530416]
["bitfinex-derivatives","BNBF0:USTF0",1729898476090,0.32164029,573.06,570.52,1.82638017]
["bitfinex-derivatives","BNBF0:USTF0",1729898543646,1.11022087,571.13,568.31,0.87980151]
["bitfinex-derivatives","BNBF0:USTF0",1729898596593,1.74548925,568.96,565.71,0.88384507]
["bitfinex-derivatives","BNBF0:USTF0",1729898625428,0.32459967,568.78,564.52,1.8441157]
["bitfinex-derivatives","BNBF0:USTF0",1729898670063,0.305,568.45,564.27,1.29022847]
["bitfinex-derivatives","BNBF0:USTF0",1729898734104,0.303,568.51,566.25,1.2847173]
["bitfinex-derivatives","BNBF0:USTF0",1729898754418,0.302,568.51,566.61,0.87886433]
["bitfinex-derivatives","BNBF0:USTF0",1729898781938,1.83779359,569.11,567.22,1.29673397]
["bitfinex-derivatives","BNBF0:USTF0",1729898816959,0.298,569.77,568.64,1.29673397]
["bitfinex-derivatives","BNBF0:USTF0",1729898881303,1.83524138,569.74,567.86,2.69308481]
["bitfinex-derivatives","BNBF0:USTF0",1729898914635,1.83630663,569.41,567.62,1.30389938]
["bitfinex-derivatives","BNBF0:USTF0",1729898944157,0.292,569.35,568.62,1.30389938]
["bitfinex-derivatives","BNBF0:USTF0",1729898990476,1.20173695,569.52,567.3,1.30970086]
["bitfinex-derivatives","BNBF0:USTF0",1729899024603,0.87908996,568.77,566.28,1.30970086]
["bitfinex-derivatives","BNBF0:USTF0",1729899041818,1.83959895,568.71,566.73,2.67397259]
["bitfinex-derivatives","BNBF0:USTF0",1729899100868,0.87756248,571.34,570.01,1.25064704]
["bitfinex-derivatives","BNBF0:USTF0",1729899159604,1.20329029,572.34,570.08,1.27832565]
["bitfinex-derivatives","BNBF0:USTF0",1729899177431,0.874294,571.89,569.44,1.27832565]
["bitfinex-derivatives","BNBF0:USTF0",1729899222751,1.83249519,571.35,569.39,1.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1729899292810,0.32203522,572.55,570.05,1.28449743]
["bitfinex-derivatives","BNBF0:USTF0",1729899336439,1.82934843,572.19,569.75,1.28449743]
["bitfinex-derivatives","BNBF0:USTF0",1729899360659,0.32233574,571.99,570.01,1.28449743]
["bitfinex-derivatives","BNBF0:USTF0",1729899412205,0.32240904,571.85,568.73,0.87915179]
["bitfinex-derivatives","BNBF0:USTF0",1729899470548,1.1214716,571.21,569.67,1.30158083]
["bitfinex-derivatives","BNBF0:USTF0",1729899485657,0.89810521,571.87,569.5,1.30158083]
["bitfinex-derivatives","BNBF0:USTF0",1729899536290,1.82963696,571.54,569.57,0.87785522]
["bitfinex-derivatives","BNBF0:USTF0",1729899558712,1.83027046,571.86,569.27,1.83051917]
["bitfinex-derivatives","BNBF0:USTF0",1729899589639,1.12213355,570.99,569.1,1.29802631]
["bitfinex-derivatives","BNBF0:USTF0",1729899625463,0.3229715,570.4,568.81,1.29802631]
["bitfinex-derivatives","BNBF0:USTF0",1729899691323,1.12171341,570.48,568.63,2.17733271]
["bitfinex-derivatives","BNBF0:USTF0",1729899694429,1.12155938,570.59,568.67,0.87924455]
["bitfinex-derivatives","BNBF0:USTF0",1729899730457,0.86556833,571.35,569.5,1.28932805]
["bitfinex-derivatives","BNBF0:USTF0",1729899801809,2.71671749,570.88,569.18,1.28932805]
["bitfinex-derivatives","BNBF0:USTF0",1729899846738,1.13071845,570.94,569.29,1.28932805]
["bitfinex-derivatives","BNBF0:USTF0",1729899851445,1.13052868,570.91,569.34,1.28932805]
["bitfinex-derivatives","BNBF0:USTF0",1729899901085,1.12352758,570.44,568.65,2.72451458]
["bitfinex-derivatives","BNBF0:USTF0",1729899937801,1.8332192,570.44,568.98,1.28932805]
["bitfinex-derivatives","BNBF0:USTF0",1729899954509,1.12743751,570.36,569.11,2.17437971]
["bitfinex-derivatives","BNBF0:USTF0",1729900002743,1.13605563,570.66,568.91,2.19451422]
["bitfinex-derivatives","BNBF0:USTF0",1729900035257,1.13057481,571.18,569.19,1.31247392]
["bitfinex-derivatives","BNBF0:USTF0",1729900082188,1.12612058,572.07,570.2,1.75026329]
["bitfinex-derivatives","BNBF0:USTF0",1729900091598,2.7119024,572.36,570.61,1.31247392]
["bitfinex-derivatives","BNBF0:USTF0",1729900146436,1.13997666,572.31,570.73,0.88548515]
["bitfinex-derivatives","BNBF0:USTF0",1729900162642,1.13901166,572.24,570.38,0.87660857]
["bitfinex-derivatives","BNBF0:USTF0",1729900221605,1.83093651,571.31,569.29,1.83041487]
["bitfinex-derivatives","BNBF0:USTF0",1729900247731,1.14516486,571.46,569.75,1.29985695]
["bitfinex-derivatives","BNBF0:USTF0",1729900264436,1.1413278,572.01,570.08,0.87706988]
["bitfinex-derivatives","BNBF0:USTF0",1729900299766,1.13730824,571.95,570.6,1.29985695]
["bitfinex-derivatives","BNBF0:USTF0",1729900368815,1.14039353,573.14,571.35,1.29897706]
["bitfinex-derivatives","BNBF0:USTF0",1729900392130,1.82370821,573.29,571.6,0.85913528]
["bitfinex-derivatives","BNBF0:USTF0",1729900408038,1.1570102,573.25,572.08,1.29897706]
["bitfinex-derivatives","BNBF0:USTF0",1729900465486,1.14974112,574.06,572.08,0.87400363]
["bitfinex-derivatives","BNBF0:USTF0",1729900491611,1.15435857,573.85,572.51,1.30245586]
["bitfinex-derivatives","BNBF0:USTF0",1729900507523,1.16225117,573.9,572.9,1.30245586]
["bitfinex-derivatives","BNBF0:USTF0",1729900540136,2.71422358,574.62,573.0,1.30245586]
["bitfinex-derivatives","BNBF0:USTF0",1729900594595,1.15672223,575.5,573.57,1.30245586]
["bitfinex-derivatives","BNBF0:USTF0",1729900607303,1.4807113,575.33,573.63,1.30245586]
["bitfinex-derivatives","BNBF0:USTF0",1729900640422,1.14270063,575.52,574.24,1.30245586]
["bitfinex-derivatives","BNBF0:USTF0",1729900688257,1.47143553,575.63,574.19,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900702574,1.15204459,575.66,574.32,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900702774,1.15204459,575.65,574.31,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900702970,1.15204459,575.64,574.31,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900703172,1.15204459,575.63,574.33,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900703472,1.15204459,575.62,574.34,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900703673,1.15204459,575.61,574.34,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900703874,1.15204459,575.6,574.35,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900704070,1.15204459,575.59,574.36,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900704273,1.15204459,575.58,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900704476,1.15204459,575.57,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900704676,2.6790308,575.71,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900704677,1.15204459,575.56,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900704974,1.15204459,575.55,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900705172,1.15204459,575.54,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900705372,2.6790308,575.71,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900705373,1.15204459,575.53,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900705569,1.15204459,575.52,574.51,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900705769,1.15204459,575.52,574.41,0.89011345]
["bitfinex-derivatives","BNBF0:USTF0",1729900705770,1.15204459,575.51,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900705973,1.15204459,575.5,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900706172,1.15204459,575.49,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900706374,1.15204459,575.48,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900706675,1.15204459,575.47,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900706871,1.15204459,575.46,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900707074,1.15204459,575.45,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900707270,1.15204459,575.44,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900707471,1.15204459,575.43,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900707670,2.6790308,575.71,574.33,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900707671,1.15204459,575.42,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900707870,1.15204459,575.41,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900708073,1.15204459,575.4,574.58,0.85522908]
["bitfinex-derivatives","BNBF0:USTF0",1729900708271,1.15204459,575.39,574.58,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900708471,1.15204459,575.38,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900708679,1.15204459,575.37,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900708976,2.6790308,575.71,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900709177,1.4719658,575.7,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900709376,1.15213314,575.69,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900709577,1.15213314,575.68,574.66,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900709772,1.15213314,575.67,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900709978,1.15213314,575.66,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900710177,2.6790308,575.71,574.64,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900710379,1.1520596,575.65,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900710572,1.15203296,575.64,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900710772,1.15203296,575.63,574.64,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900710973,1.15203296,575.62,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900711178,1.15203296,575.61,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900711373,1.15203296,575.6,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900711577,1.15203296,575.6,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900711578,1.15203296,575.59,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900711774,1.15203296,575.58,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900711974,1.15203296,575.57,574.4,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900712281,1.15203296,575.57,573.78,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900712282,1.15203296,575.56,574.53,0.85401056]
["bitfinex-derivatives","BNBF0:USTF0",1729900712479,1.15203296,575.55,574.53,0.85401056]
["bitfinex-derivatives","BNBF0:USTF0",1729900712681,1.15203296,575.54,574.53,0.85401056]
["bitfinex-derivatives","BNBF0:USTF0",1729900712879,1.15203296,575.53,574.53,0.85401056]
["bitfinex-derivatives","BNBF0:USTF0",1729900713081,1.15203296,575.52,574.24,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900713282,1.15203296,575.51,574.23,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900713584,2.68037603,575.62,574.24,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900713585,1.15203296,575.5,574.24,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900713778,1.15203296,575.5,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900713975,1.15203296,575.49,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900714176,1.30070185,575.97,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900714177,1.15203296,575.48,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900714383,1.15203296,575.47,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900714580,1.15203296,575.46,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900714781,1.15203296,575.45,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900714982,1.15203296,575.44,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900715176,2.69391081,575.69,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900715177,1.15203296,575.43,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900715378,1.15203296,575.42,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900715578,1.15203296,575.41,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900715879,1.15203296,575.4,574.17,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716080,1.15203296,575.39,574.17,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716380,2.69391081,575.69,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716381,1.15203296,575.38,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716577,2.69391081,575.69,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716578,1.15203296,575.37,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716782,1.15203296,575.36,574.17,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900716978,0.85749205,575.36,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900717179,2.69391081,575.69,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900717379,2.69391081,575.69,574.06,2.70081374]
["bitfinex-derivatives","BNBF0:USTF0",1729900717380,1.15225796,575.68,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900717584,1.15225796,575.67,574.23,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900717781,1.15225796,575.66,574.24,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900717981,1.15225796,575.65,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900718285,1.15225796,575.64,574.28,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900718487,1.15225796,575.63,574.27,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900718686,1.15225796,575.62,574.31,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900718887,1.15225796,575.61,574.32,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900719088,1.15225796,575.6,574.34,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900719288,1.15225796,575.59,574.36,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900719488,1.15225796,575.58,574.36,0.86140874]
["bitfinex-derivatives","BNBF0:USTF0",1729900719790,2.69730865,575.75,574.37,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900719791,1.15225796,575.57,574.37,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900719985,1.15225796,575.56,574.36,2.15996082]
["bitfinex-derivatives","BNBF0:USTF0",1729900720188,1.15225796,575.55,574.36,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900720393,1.15225796,575.55,574.36,2.17356088]
["bitfinex-derivatives","BNBF0:USTF0",1729900720692,1.15225796,575.54,574.38,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900720893,1.15225796,575.53,574.39,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900721192,1.15225796,575.52,574.39,0.85394921]
["bitfinex-derivatives","BNBF0:USTF0",1729900721392,1.15225796,575.51,574.36,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900721587,1.15147445,575.5,574.34,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900721788,1.15147445,575.5,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900721789,0.85525455,575.53,574.35,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900721989,1.15146743,575.52,574.35,2.17329981]
["bitfinex-derivatives","BNBF0:USTF0",1729900722192,1.15146743,575.51,574.35,2.17329981]
["bitfinex-derivatives","BNBF0:USTF0",1729900722394,2.68439516,575.83,574.38,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900722692,2.68439516,575.83,574.06,2.70081374]
["bitfinex-derivatives","BNBF0:USTF0",1729900722693,1.15131487,575.82,574.39,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900722889,1.15131487,575.82,574.06,2.70081374]
["bitfinex-derivatives","BNBF0:USTF0",1729900722890,1.15131487,575.81,574.4,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900723090,1.15131487,575.8,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900723292,0.85255686,575.82,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900723293,1.15131487,575.79,574.53,2.17010268]
["bitfinex-derivatives","BNBF0:USTF0",1729900723487,1.81532068,575.95,574.53,2.17010268]
["bitfinex-derivatives","BNBF0:USTF0",1729900723488,1.15131487,575.78,574.53,2.17010268]
["bitfinex-derivatives","BNBF0:USTF0",1729900723798,2.66442092,575.95,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900723993,2.66442092,575.95,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900724187,2.66442092,575.95,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900724188,1.15089052,575.94,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900724389,1.15089052,575.93,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900724590,2.66442092,575.95,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900724591,1.15089052,575.92,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900724892,1.15089052,575.91,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900725089,2.66442092,575.95,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900725090,1.15089052,575.9,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900725290,1.15089052,575.89,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900725592,1.15089052,575.88,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900725794,1.15089052,575.87,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900725994,1.15089052,575.86,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900726193,1.15089052,575.85,574.58,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900726390,2.66442092,575.95,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900726391,1.15089052,575.84,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900726690,2.66442092,575.95,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900726988,2.66442092,575.95,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900727193,2.66442092,575.95,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900727393,2.66442092,575.95,574.54,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900727692,2.66442092,575.95,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900727895,2.66442092,575.95,574.54,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900728192,2.66442092,575.95,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900728791,1.1500114,575.83,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900729094,2.66442092,575.95,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900729293,2.66442092,575.95,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900729595,2.66442092,575.95,574.54,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900730195,2.66442092,575.95,574.58,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900730494,2.66442092,575.95,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900730694,2.66442092,575.95,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900731090,2.66442092,575.95,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900731391,2.66442092,575.95,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900731591,2.66442092,575.95,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900731798,2.66442092,575.95,574.64,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900732296,2.66442092,575.95,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900732495,2.66442092,575.95,574.63,0.88512344]
["bitfinex-derivatives","BNBF0:USTF0",1729900732691,2.66442092,575.95,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900732892,2.66442092,575.95,574.61,2.16349027]
["bitfinex-derivatives","BNBF0:USTF0",1729900733093,1.1489758,575.94,574.61,0.8638067]
["bitfinex-derivatives","BNBF0:USTF0",1729900733299,1.1489758,575.93,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900733492,1.1489758,575.92,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900733697,1.1489758,575.91,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900733997,1.1489758,575.9,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900734194,1.1489758,575.89,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900734499,1.1489758,575.88,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900734691,1.1489758,575.87,574.54,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900734895,1.1489758,575.86,574.54,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900735094,1.1489758,575.85,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900735294,1.81476057,576.1,574.39,1.8148631]
["bitfinex-derivatives","BNBF0:USTF0",1729900735295,1.1489758,575.84,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900735589,1.1489758,575.84,574.41,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900735590,1.1489758,575.83,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900735796,1.1489758,575.82,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900735996,1.1489758,575.81,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900736197,1.1489758,575.8,574.51,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900736397,1.1489758,575.79,574.51,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900736693,1.1489758,575.78,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900736900,1.1489758,575.78,574.41,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900736901,0.88377357,575.78,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900737095,2.68613689,576.1,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900737398,1.14755785,576.09,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900737591,1.14755785,576.08,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900737792,1.14755785,576.07,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900737991,1.14755785,576.07,574.42,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900737992,1.14755785,576.06,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900738196,1.14755785,576.05,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900738394,1.14755785,576.04,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900738599,1.14755785,576.03,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900738796,1.14755785,576.02,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900738996,1.14755785,576.01,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900739200,1.14755785,576.0,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900739400,1.14755785,575.99,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900739600,1.14755785,575.98,574.44,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900739801,1.14755785,575.97,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900740096,1.14755785,575.97,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900740097,1.14755785,575.96,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900740296,1.14755785,575.95,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900740601,1.14755785,575.94,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900740800,1.14755785,575.93,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900741001,1.14755785,575.92,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900741201,1.14755785,575.91,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900741402,1.14755785,575.9,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900741602,2.68613689,576.1,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900741603,1.14755785,575.89,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900741803,1.14755785,575.88,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900742004,1.14755785,575.87,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900742204,2.68613689,576.1,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900742205,1.14755785,575.86,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900742405,1.14755785,575.85,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900742705,1.14755785,575.84,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900742900,1.14755785,575.83,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900743104,1.14755785,575.82,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900743404,1.14755785,575.81,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900743601,1.14755785,575.8,574.39,2.70529398]
["bitfinex-derivatives","BNBF0:USTF0",1729900743902,1.14755785,575.79,574.39,0.89043088]
["bitfinex-derivatives","BNBF0:USTF0",1729900744104,1.14755785,575.79,573.78,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900744105,1.14755785,575.78,574.31,1.81546273]
["bitfinex-derivatives","BNBF0:USTF0",1729900744301,1.14755785,575.77,574.31,1.81546273]
["bitfinex-derivatives","BNBF0:USTF0",1729900744604,1.30070185,576.6,574.31,1.81546273]
["bitfinex-derivatives","BNBF0:USTF0",1729900744605,1.14755785,575.76,574.31,0.87496598]
["bitfinex-derivatives","BNBF0:USTF0",1729900744798,1.14755785,575.76,574.28,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900744799,1.14755785,575.75,574.27,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900745002,1.81556534,575.78,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900745003,1.14755785,575.74,574.28,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900745199,1.14755785,575.74,573.61,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900745200,1.14755785,575.73,574.29,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900745404,1.14755785,575.72,574.28,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900745605,1.14755785,575.71,574.28,2.15046336]
["bitfinex-derivatives","BNBF0:USTF0",1729900745805,1.14755785,575.7,574.28,2.15046336]
["bitfinex-derivatives","BNBF0:USTF0",1729900746003,1.14755785,575.69,574.31,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900746204,1.14755785,575.69,574.28,0.85077979]
["bitfinex-derivatives","BNBF0:USTF0",1729900746205,1.14755785,575.68,574.42,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900746400,1.14755785,575.67,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900746603,1.14755785,575.66,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900746803,2.70142449,575.86,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900747000,1.1465076,575.85,574.45,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900747300,1.1465076,575.84,574.47,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900747506,1.1465076,575.83,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900747700,1.1465076,575.82,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900747913,1.1465076,575.81,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900748103,1.1465076,575.8,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900748304,1.1465076,575.79,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900748503,1.1465076,575.78,574.51,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900748802,2.69445662,575.95,574.26,2.69700256]
["bitfinex-derivatives","BNBF0:USTF0",1729900748803,1.1465076,575.77,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900749008,1.1465076,575.76,574.46,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900749203,1.30070185,576.35,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900749408,1.30070185,576.32,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900749601,2.76666195,576.31,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900749803,1.4659601,576.3,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900750000,1.4659601,576.29,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900750202,1.4659601,576.28,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900750406,1.4659601,576.27,574.52,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900750608,1.4659601,576.26,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900750803,1.14626541,576.25,574.48,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900751005,1.14626541,576.24,574.5,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900751203,1.14626541,576.24,574.0,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900751204,1.14626541,576.23,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900751407,1.14626541,576.22,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900751603,1.56084222,577.23,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900751604,1.14626541,576.21,574.56,0.86606889]
["bitfinex-derivatives","BNBF0:USTF0",1729900751810,1.14626541,576.2,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900752009,1.14626541,576.19,574.55,2.17688937]
["bitfinex-derivatives","BNBF0:USTF0",1729900752207,1.14626541,576.18,574.55,0.8772058]
["bitfinex-derivatives","BNBF0:USTF0",1729900752405,1.14626541,576.17,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900752608,1.14626541,576.16,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900752803,1.14626541,576.15,574.55,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900753005,1.14626541,576.14,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900753207,1.14626541,576.13,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900753406,1.14626541,576.12,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900753710,1.14626541,576.11,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900753911,1.14626541,576.1,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900754109,1.14626541,576.09,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900754409,1.14626541,576.08,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900754615,1.14626541,576.07,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900754807,1.14626541,576.06,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900755011,0.72676927,577.22,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900755012,1.14626541,576.05,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900755208,1.14626541,576.05,574.08,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900755209,1.14626541,576.04,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900755414,1.30070185,576.61,574.22,1.55962029]
["bitfinex-derivatives","BNBF0:USTF0",1729900755415,1.14626541,576.03,574.63,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900755717,0.865183,576.04,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900755914,1.1451166,576.02,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900756114,1.1451166,576.01,574.66,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900756315,1.1451166,576.01,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900756614,1.1451166,576.01,574.66,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900757019,1.1451166,576.01,574.64,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900757214,1.1451166,576.01,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900758015,1.1451166,576.01,574.62,0.87448791]
["bitfinex-derivatives","BNBF0:USTF0",1729900758215,1.1451166,576.01,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900758417,1.1451166,576.01,573.83,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900758418,1.1451166,576.01,574.61,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900758615,1.1451166,576.0,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900758815,1.1451166,575.99,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900759019,1.30070185,576.41,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900759212,1.30070185,576.27,574.79,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900759519,1.46476568,576.26,574.79,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900759814,1.46476872,576.25,574.79,0.87457487]
["bitfinex-derivatives","BNBF0:USTF0",1729900760018,2.44582593,576.24,574.76,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900760214,1.14512408,576.23,574.79,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900760416,1.14512408,576.22,574.8,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900760613,1.14512408,576.21,574.79,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900760817,1.14512408,576.2,574.8,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900761017,1.14512408,576.19,574.8,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900761217,1.14512408,576.18,574.8,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900761418,1.46476872,576.17,574.81,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900761619,1.46476872,576.16,574.81,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900761819,1.14512408,576.15,574.79,0.84892114]
["bitfinex-derivatives","BNBF0:USTF0",1729900762020,1.14512408,576.14,574.79,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900762314,1.14512408,576.13,574.8,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900762516,1.14512408,576.12,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900762714,1.30070185,576.76,574.26,1.55962029]
["bitfinex-derivatives","BNBF0:USTF0",1729900762715,1.14512408,576.11,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900762915,1.14512408,576.1,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900763117,1.14512408,576.09,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900763314,1.14512408,576.08,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900763517,1.14512408,576.07,574.6,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900763719,1.14512408,576.06,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900764015,1.14512408,576.05,574.62,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900764222,1.14512408,576.04,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900764420,1.14512408,576.03,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900764615,2.19184996,576.41,574.65,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900764616,1.14512408,576.02,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900764921,1.14512408,576.01,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900765123,1.14512408,576.0,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900765325,1.14512408,575.99,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900765625,1.14512408,575.98,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900765819,1.14512408,575.97,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900766017,1.14512408,575.96,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900766221,1.14512408,575.95,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900766522,1.14512408,575.94,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900766724,1.30070185,576.45,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900766725,1.14512408,575.93,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900766922,1.14512408,575.92,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900767123,1.14512408,575.91,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900767525,1.14512408,575.9,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900767726,1.14512408,575.89,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900767926,1.14512408,575.88,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900768821,1.14512408,575.87,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900769021,1.14512408,575.88,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900769225,1.14512408,575.87,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900769427,1.14512408,575.86,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900769626,1.14512408,575.85,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900769823,1.14512408,575.84,574.65,2.17873858]
["bitfinex-derivatives","BNBF0:USTF0",1729900770025,1.14512408,575.84,574.65,0.87905501]
["bitfinex-derivatives","BNBF0:USTF0",1729900770231,1.14512408,575.83,574.59,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900770422,1.14512408,575.82,574.58,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900770628,1.14512408,575.81,574.57,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900770823,1.14512408,575.81,574.56,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900771128,1.14512408,575.8,574.45,2.18606521]
["bitfinex-derivatives","BNBF0:USTF0",1729900771323,1.14512408,575.79,574.45,2.18606521]
["bitfinex-derivatives","BNBF0:USTF0",1729900771524,1.14512408,575.78,574.45,0.88638164]
["bitfinex-derivatives","BNBF0:USTF0",1729900771728,1.14512408,575.77,574.43,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900771928,1.14512408,575.76,574.43,0.88514371]
["bitfinex-derivatives","BNBF0:USTF0",1729900772125,1.14512408,575.75,574.42,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900772328,1.14512408,575.74,574.42,0.86104692]
["bitfinex-derivatives","BNBF0:USTF0",1729900772527,1.30070185,576.28,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900772728,1.14769366,575.73,574.49,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900772932,1.14769366,575.72,574.49,2.15725081]
["bitfinex-derivatives","BNBF0:USTF0",1729900773127,1.14769366,575.71,574.49,2.15725081]
["bitfinex-derivatives","BNBF0:USTF0",1729900773530,1.14769366,575.7,574.49,2.15725081]
["bitfinex-derivatives","BNBF0:USTF0",1729900773834,1.14769366,575.69,574.49,2.15725081]
["bitfinex-derivatives","BNBF0:USTF0",1729900774033,0.88992827,575.69,574.53,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900774230,1.30070185,576.26,574.54,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900774430,1.46770637,576.25,574.37,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900774627,1.467723,576.24,574.27,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900774933,1.467723,576.23,574.27,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900775233,1.467723,576.22,574.27,0.86485079]
["bitfinex-derivatives","BNBF0:USTF0",1729900775433,1.14798457,576.21,574.26,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900775630,1.467723,576.2,574.26,0.85362687]
["bitfinex-derivatives","BNBF0:USTF0",1729900775828,1.467723,576.2,573.68,0.89103993]
["bitfinex-derivatives","BNBF0:USTF0",1729900775829,0.31973843,576.19,574.16,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900776029,1.46813904,576.19,574.16,0.89008285]
["bitfinex-derivatives","BNBF0:USTF0",1729900776236,1.46813904,576.19,573.63,0.8772058]
["bitfinex-derivatives","BNBF0:USTF0",1729900776237,1.14840061,576.18,574.11,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900776436,1.14840061,576.18,573.96,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900776437,1.14840061,576.17,574.1,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900776735,1.14840061,576.16,574.14,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900776931,1.14840061,576.15,574.14,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900777235,1.14840061,576.14,574.14,0.8723334]
["bitfinex-derivatives","BNBF0:USTF0",1729900777440,1.14840061,576.13,574.14,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900777729,1.14840061,576.12,574.15,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900777933,1.14840061,576.11,574.15,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900778129,1.14840061,576.1,574.15,2.16511972]
["bitfinex-derivatives","BNBF0:USTF0",1729900778434,1.14840061,576.09,574.18,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900778635,1.14840061,576.08,574.19,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900778837,1.14840061,576.07,574.19,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900779130,1.30070185,576.39,574.04,2.15815794]
["bitfinex-derivatives","BNBF0:USTF0",1729900779131,2.17292573,576.39,574.18,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900779331,1.30070185,576.37,574.18,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900779532,1.46816881,576.36,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900779727,1.14841294,576.35,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900779931,1.14841294,576.34,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900780134,1.14841294,576.33,574.2,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900780334,1.14841294,576.32,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900780535,1.14841294,576.31,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900780734,1.46816164,576.3,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900781031,1.46816164,576.29,574.23,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900781236,1.46816164,576.28,574.23,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900781433,1.46816164,576.27,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900781634,1.46816164,576.26,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900781832,1.46816164,576.25,574.2,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900782131,1.46816164,576.24,574.2,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900782336,1.46816164,576.23,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900782537,1.46816164,576.22,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900782736,2.02782066,576.75,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900782737,1.46816164,576.21,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900782939,1.46816164,576.2,574.24,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900783236,1.46817763,576.19,574.22,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900783431,1.4681834,576.18,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900783636,1.14841294,576.17,574.19,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900783836,1.14841294,576.16,574.26,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900784038,1.46819484,576.15,574.27,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900784241,1.14841294,576.14,574.26,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900784434,1.14841294,576.14,574.3,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900784435,1.14841294,576.13,574.3,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900784634,1.46819484,576.12,574.3,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900784841,1.46819484,576.11,574.28,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785037,1.46819484,576.11,574.17,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785038,1.14841294,576.1,574.29,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785232,1.14841294,576.1,574.17,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785233,1.14841294,576.09,574.27,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785436,1.14841294,576.08,574.28,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785633,1.14841294,576.07,574.21,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900785835,1.14841294,576.06,574.19,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900786038,1.14841294,576.06,574.07,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900786039,1.46819484,576.06,574.2,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900786340,1.46819484,576.06,574.07,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900786341,1.46819484,576.05,574.15,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900786543,1.46819484,576.05,573.69,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900786544,1.46819484,576.04,574.14,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900786837,1.14841294,576.03,574.13,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900787135,1.14841294,576.02,574.13,0.87857718]
["bitfinex-derivatives","BNBF0:USTF0",1729900787340,0.3197819,576.03,574.04,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900787341,1.14841294,576.01,574.04,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900787540,1.14841294,576.01,573.36,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900787541,1.14841294,576.0,574.02,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900787735,1.46830908,575.99,574.01,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900787941,1.46830908,575.98,574.0,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900788141,1.14841294,575.97,574.05,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900788442,1.14841294,575.97,574.0,0.85224383]
["bitfinex-derivatives","BNBF0:USTF0",1729900788443,1.46830908,575.96,573.98,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900788644,0.31989614,575.95,574.01,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900788839,1.19642761,575.95,574.01,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900789043,1.15030704,575.94,574.01,0.85093804]
["bitfinex-derivatives","BNBF0:USTF0",1729900789344,1.15030704,575.93,574.0,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900789545,1.15030704,575.92,574.0,2.1484453]
["bitfinex-derivatives","BNBF0:USTF0",1729900789844,0.88593314,576.02,574.0,2.1484453]
["bitfinex-derivatives","BNBF0:USTF0",1729900789845,1.47020318,575.91,574.0,0.84876173]
["bitfinex-derivatives","BNBF0:USTF0",1729900790139,1.47020318,575.9,573.99,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900790338,1.47020318,575.89,573.99,0.86312539]
["bitfinex-derivatives","BNBF0:USTF0",1729900790541,1.47020318,575.89,573.98,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900790542,1.47020318,575.88,573.98,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900790743,1.47020318,575.87,573.98,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900791045,1.47020318,575.86,573.98,2.17961009]
["bitfinex-derivatives","BNBF0:USTF0",1729900791246,1.47022828,575.85,573.98,2.17961009]
["bitfinex-derivatives","BNBF0:USTF0",1729900791445,1.15030704,575.84,573.98,0.87992652]
["bitfinex-derivatives","BNBF0:USTF0",1729900791647,1.47022828,575.83,573.96,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900791844,1.47022828,575.83,573.96,2.17752083]
["bitfinex-derivatives","BNBF0:USTF0",1729900791845,1.15030704,575.82,573.96,2.17752083]
["bitfinex-derivatives","BNBF0:USTF0",1729900792043,1.47023672,575.81,573.96,2.17752083]
["bitfinex-derivatives","BNBF0:USTF0",1729900792241,1.15030704,575.8,573.96,0.87783726]
["bitfinex-derivatives","BNBF0:USTF0",1729900792443,1.15030704,575.79,573.94,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900792643,1.47023672,575.78,573.94,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900792841,1.15030704,575.77,573.97,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900793042,1.47022969,575.76,573.96,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900793349,1.47022969,575.75,573.96,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900793545,1.15030704,575.74,574.0,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900793752,1.15030704,575.73,573.99,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900794047,1.47025693,575.72,573.91,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900794244,1.47025693,575.71,573.89,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900794447,1.47025693,575.7,573.88,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900794741,1.47025693,575.69,573.9,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900794946,1.15030704,575.68,573.9,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900795142,1.15030704,575.67,573.9,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900795445,2.17718976,576.0,573.93,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900795446,1.47026247,575.66,573.93,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900795644,1.15030704,575.65,573.93,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900795840,1.18503741,575.65,573.93,0.87082753]
["bitfinex-derivatives","BNBF0:USTF0",1729900796043,1.18503741,575.65,573.52,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900796044,1.46737901,575.64,573.91,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900796341,1.14742167,575.63,573.9,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900796541,1.14742167,575.62,573.9,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900796742,1.14742167,575.61,573.9,2.19184638]
["bitfinex-derivatives","BNBF0:USTF0",1729900796945,1.14742167,575.6,573.9,0.89216281]
["bitfinex-derivatives","BNBF0:USTF0",1729900797149,0.87814248,575.64,573.88,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900797150,1.14742167,575.59,573.88,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900797345,1.14742167,575.58,573.88,0.85715554]
["bitfinex-derivatives","BNBF0:USTF0",1729900797543,1.14742167,575.57,573.87,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900797745,1.14742167,575.56,573.87,0.86412133]
["bitfinex-derivatives","BNBF0:USTF0",1729900798049,1.14742167,575.55,573.87,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900798249,1.14742167,575.54,573.87,2.1780008]
["bitfinex-derivatives","BNBF0:USTF0",1729900798450,1.14742167,575.53,573.86,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900798646,1.14742167,575.52,573.87,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900798848,1.14742167,575.51,573.87,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900799150,0.86037639,575.52,573.87,0.85175434]
["bitfinex-derivatives","BNBF0:USTF0",1729900799341,0.86037639,575.52,573.47,2.65352064]
["bitfinex-derivatives","BNBF0:USTF0",1729900799342,1.14630811,575.51,573.85,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900799547,1.14630811,575.5,573.85,2.16058251]
["bitfinex-derivatives","BNBF0:USTF0",1729900799743,1.14630811,575.49,573.86,1.29968357]
["bitfinex-derivatives","BNBF0:USTF0",1729900799945,1.14630811,575.48,573.82,1.29968357]