{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":357570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729728002956,2.12939463,585.66,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728003157,1.14739226,585.6,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728003356,2.12939463,585.66,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728003553,1.14739589,585.65,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728003855,1.14739589,585.64,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728004059,1.14739589,585.63,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728004261,1.14739589,585.62,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728004560,1.14739589,585.61,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728004762,1.14739589,585.6,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728004958,1.14739589,585.59,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728005160,1.14739589,585.58,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728005353,1.14739589,585.57,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728005558,1.14739589,585.56,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728005759,1.14739589,585.55,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728005958,1.14739589,585.54,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728006155,2.12939463,585.66,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728006156,1.14739589,585.53,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728006355,1.14759247,585.52,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728006559,1.14759247,585.51,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728006754,1.14759247,585.5,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728006959,1.14759247,585.49,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728007258,1.14759247,585.48,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728007457,1.14759247,585.47,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728007654,1.14759247,585.46,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728007860,1.14759247,585.45,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728008059,1.14759247,585.44,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728008259,1.14759247,585.43,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728008460,1.14759247,585.42,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728008658,1.14759247,585.41,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728008858,1.14759247,585.4,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728009062,1.14759247,585.39,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728009258,1.14759247,585.38,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728009462,1.14759247,585.37,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728009664,1.14759247,585.36,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728009863,1.14759247,585.35,584.22,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728010060,1.14759247,585.35,584.23,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728010364,1.46202029,585.34,584.23,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728010560,1.14759247,585.33,584.23,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728010863,1.14759247,585.32,584.23,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728011164,1.14759247,585.31,584.23,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728011364,1.14759247,585.3,584.23,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728011661,1.14759247,585.29,584.3,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728011865,1.14759247,585.28,584.31,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728012062,1.14759247,585.27,584.31,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728012365,1.14759247,585.26,584.32,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728012662,1.14759247,585.25,584.33,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728012863,1.27951092,585.66,584.34,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728012864,1.14759247,585.24,584.34,0.28482922]
["bitfinex-derivatives","BNBF0:USTF0",1729728013165,1.14759247,585.23,584.32,0.87429042]
["bitfinex-derivatives","BNBF0:USTF0",1729728013464,1.14836212,585.22,584.33,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728013660,1.27951092,585.63,584.29,1.56281953]
["bitfinex-derivatives","BNBF0:USTF0",1729728013661,1.14836212,585.21,584.29,1.56281953]
["bitfinex-derivatives","BNBF0:USTF0",1729728013867,1.14836212,585.21,583.77,2.60915566]
["bitfinex-derivatives","BNBF0:USTF0",1729728013868,1.14836212,585.2,584.3,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728014064,1.27951092,585.64,584.18,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728014065,1.14836212,585.19,584.31,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728014264,1.14836212,585.19,584.18,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728014265,1.14836212,585.18,584.32,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728014466,1.14836212,585.17,584.33,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728014767,0.85732747,585.31,584.18,2.13613679]
["bitfinex-derivatives","BNBF0:USTF0",1729728014768,1.14836212,585.16,584.34,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728014960,1.14836212,585.15,584.35,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728015168,1.14836212,585.14,584.36,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728015465,1.14836212,585.13,584.37,0.28486574]
["bitfinex-derivatives","BNBF0:USTF0",1729728015663,1.14836212,585.12,584.32,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728015865,1.14836212,585.11,584.33,0.28483095]
["bitfinex-derivatives","BNBF0:USTF0",1729728016061,1.14836212,585.1,584.33,0.28483095]
["bitfinex-derivatives","BNBF0:USTF0",1729728016266,1.14880265,585.09,584.33,0.28483095]
["bitfinex-derivatives","BNBF0:USTF0",1729728016466,1.14880265,585.08,584.33,0.28483095]
["bitfinex-derivatives","BNBF0:USTF0",1729728016667,1.14880265,585.07,584.34,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728016867,1.14880265,585.06,584.34,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728017067,1.14880265,585.05,584.34,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728017268,1.27951092,585.6,584.34,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728017269,1.14902013,585.04,584.34,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728017467,1.14902013,585.03,584.35,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728017662,1.14902013,585.02,584.36,0.28482203]
["bitfinex-derivatives","BNBF0:USTF0",1729728017865,1.14902013,585.01,584.33,0.85769415]
["bitfinex-derivatives","BNBF0:USTF0",1729728018070,0.87488738,585.28,584.34,0.28484381]
["bitfinex-derivatives","BNBF0:USTF0",1729728018265,1.14913647,585.27,584.35,0.28484381]
["bitfinex-derivatives","BNBF0:USTF0",1729728018470,1.14913647,585.26,584.31,0.83767815]
["bitfinex-derivatives","BNBF0:USTF0",1729728018666,1.14913647,585.25,584.32,1.5628169]
["bitfinex-derivatives","BNBF0:USTF0",1729728018973,1.14913647,585.24,584.11,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728019270,1.14913647,585.24,583.64,2.60915566]
["bitfinex-derivatives","BNBF0:USTF0",1729728019271,1.14913647,585.23,584.0,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728019466,1.14913647,585.22,584.01,0.28505786]
["bitfinex-derivatives","BNBF0:USTF0",1729728019770,1.5354131,585.97,584.01,0.28505786]
["bitfinex-derivatives","BNBF0:USTF0",1729728019771,1.14913647,585.21,584.01,0.28505786]
["bitfinex-derivatives","BNBF0:USTF0",1729728019970,1.14913647,585.2,584.01,0.28505786]
["bitfinex-derivatives","BNBF0:USTF0",1729728020265,0.84417907,585.2,584.01,0.28505786]
["bitfinex-derivatives","BNBF0:USTF0",1729728020470,1.14934338,585.19,584.0,0.86060246]
["bitfinex-derivatives","BNBF0:USTF0",1729728020669,1.14934338,585.19,583.94,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728020670,1.14934338,585.18,584.01,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728020971,1.14934338,585.17,584.02,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728021167,1.14934338,585.16,584.03,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728021364,1.14934338,585.15,584.04,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728021668,1.14934338,585.14,584.05,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728021869,1.14934338,585.13,584.06,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728022170,1.14934338,585.12,584.07,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728022372,1.14934338,585.11,584.08,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728022565,1.14934338,585.1,584.09,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728022764,1.14934338,585.09,584.1,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728022972,1.14934338,585.08,584.11,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728023163,1.27951092,585.77,584.03,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728023164,1.14934338,585.07,584.12,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728023370,1.14934338,585.06,584.13,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728023673,1.14934338,585.05,584.14,0.28508525]
["bitfinex-derivatives","BNBF0:USTF0",1729728023973,1.14934338,585.04,584.15,0.28492067]
["bitfinex-derivatives","BNBF0:USTF0",1729728024174,1.14934338,585.03,584.03,2.15433833]
["bitfinex-derivatives","BNBF0:USTF0",1729728024368,1.14934338,585.02,584.04,0.28491788]
["bitfinex-derivatives","BNBF0:USTF0",1729728024566,1.14934338,585.01,584.04,0.28491788]
["bitfinex-derivatives","BNBF0:USTF0",1729728024773,1.14934338,585.0,584.04,0.28491788]
["bitfinex-derivatives","BNBF0:USTF0",1729728024972,1.14934338,584.99,584.05,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728025173,1.14934338,584.98,584.06,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728025470,1.14934338,584.97,584.07,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728025669,1.14934338,584.96,584.08,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728025865,1.14934338,584.95,584.09,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728026067,1.14934338,584.94,584.1,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728026273,1.14934338,584.93,584.11,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728026466,1.27951092,585.75,584.12,1.56286703]
["bitfinex-derivatives","BNBF0:USTF0",1729728026467,1.14934338,584.92,584.12,1.56286703]
["bitfinex-derivatives","BNBF0:USTF0",1729728026667,1.14934338,584.91,584.13,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728026873,1.14934338,584.9,584.13,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728027076,1.27951092,585.8,584.13,1.132856]
["bitfinex-derivatives","BNBF0:USTF0",1729728027278,2.74314453,585.79,584.14,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728027475,2.74314453,585.79,584.12,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728027476,0.31444488,585.78,584.15,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728027776,1.14921316,585.77,584.16,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728027972,1.27951092,585.79,584.16,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728027973,1.46365804,585.76,584.16,0.28491324]
["bitfinex-derivatives","BNBF0:USTF0",1729728028276,1.14921316,585.75,584.12,2.12504117]
["bitfinex-derivatives","BNBF0:USTF0",1729728028468,1.14921316,585.74,584.13,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728028775,1.14921316,585.73,584.14,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728028976,1.14921316,585.72,584.14,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728029177,1.14921316,585.71,584.14,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728029374,0.31445233,585.74,584.14,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728029375,1.14921316,585.7,584.16,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728029575,1.14921316,585.69,584.16,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728029771,1.14921316,585.69,584.17,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728029772,1.14921316,585.68,584.17,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728029973,1.46366549,585.67,584.18,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728030278,0.8438944,585.92,584.18,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728030279,1.46366549,585.66,584.18,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728030575,1.46366549,585.65,584.18,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728030876,1.27951092,585.72,584.18,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728030877,1.46366549,585.64,584.18,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728031077,1.46366549,585.63,584.19,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728031379,1.46366549,585.63,583.76,2.60915566]
["bitfinex-derivatives","BNBF0:USTF0",1729728031380,1.46366549,585.62,584.2,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728031674,2.74317641,585.61,584.39,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728031880,1.27951092,585.51,584.4,0.28486629]
["bitfinex-derivatives","BNBF0:USTF0",1729728032071,2.74317641,585.5,584.4,1.56282008]
["bitfinex-derivatives","BNBF0:USTF0",1729728032277,1.46366191,585.49,584.41,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728032471,1.46366191,585.48,584.41,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728032779,1.46366191,585.47,584.42,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728032978,1.46366191,585.46,584.43,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728033273,1.46366191,585.46,584.2,0.84988435]
["bitfinex-derivatives","BNBF0:USTF0",1729728033274,0.31444875,585.45,584.44,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728033478,1.46423123,585.44,584.45,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728033674,1.46423123,585.43,584.46,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728033982,1.46423123,585.42,584.47,0.28485921]
["bitfinex-derivatives","BNBF0:USTF0",1729728034275,1.46424815,585.41,584.4,2.11417579]
["bitfinex-derivatives","BNBF0:USTF0",1729728034478,1.46424815,585.4,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728034675,1.46424815,585.39,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728034876,1.46424815,585.38,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728035079,1.46424815,585.37,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728035380,1.46424815,585.36,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728035573,1.46424815,585.35,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728035772,1.46424815,585.34,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728035976,1.46424815,585.33,584.41,0.28486408]
["bitfinex-derivatives","BNBF0:USTF0",1729728036174,1.1497994,585.32,584.4,2.11417579]
["bitfinex-derivatives","BNBF0:USTF0",1729728036371,1.1497994,585.31,584.41,0.28484677]
["bitfinex-derivatives","BNBF0:USTF0",1729728036573,1.46424218,585.3,584.41,0.28484677]
["bitfinex-derivatives","BNBF0:USTF0",1729728036773,1.46424218,585.29,584.41,0.28484677]
["bitfinex-derivatives","BNBF0:USTF0",1729728036972,1.46425003,585.28,584.42,0.28487336]
["bitfinex-derivatives","BNBF0:USTF0",1729728037278,1.46425003,585.28,584.11,2.60915566]
["bitfinex-derivatives","BNBF0:USTF0",1729728037279,1.46425003,585.27,584.4,0.85093609]
["bitfinex-derivatives","BNBF0:USTF0",1729728037473,1.46425003,585.26,584.26,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728037674,0.87540253,585.28,584.26,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728037675,1.46449596,585.25,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728037879,1.46449596,585.24,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728038080,1.46450305,585.23,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728038381,1.15005242,585.22,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728038575,1.15005242,585.21,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728038780,1.15005242,585.2,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728038976,0.68720055,585.76,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728038977,1.15005242,585.19,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728039182,0.83536653,585.21,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728039379,1.15005695,585.2,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728039585,1.15005695,585.19,584.27,0.28495131]
["bitfinex-derivatives","BNBF0:USTF0",1729728039881,1.15005695,585.18,584.26,0.86265603]
["bitfinex-derivatives","BNBF0:USTF0",1729728040080,1.15005695,585.17,584.17,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728040376,1.15005695,585.16,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728040579,1.15005695,585.15,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728040779,1.15005695,585.14,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728040980,1.15005695,585.13,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728041281,0.84181518,585.17,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728041486,1.15003279,585.16,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728041684,0.68728839,585.82,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728041685,1.15003279,585.15,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728041884,1.15003279,585.14,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728042080,1.15003279,585.13,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728042284,1.15003279,585.12,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728042584,1.15003279,585.11,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728042778,1.15003279,585.1,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728042978,1.15003279,585.09,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728043182,1.15003279,585.08,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728043384,1.15003279,585.07,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728043583,1.15003279,585.06,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728043786,1.15003279,585.05,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728043984,2.13709505,585.52,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728043985,1.15003279,585.04,584.18,0.28504657]
["bitfinex-derivatives","BNBF0:USTF0",1729728044181,1.27951092,585.53,584.17,0.87492989]
["bitfinex-derivatives","BNBF0:USTF0",1729728044182,1.15003279,585.03,584.17,0.87492989]
["bitfinex-derivatives","BNBF0:USTF0",1729728044381,1.15003279,585.03,584.14,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728044382,1.15003279,585.02,584.18,0.28506835]
["bitfinex-derivatives","BNBF0:USTF0",1729728044582,1.27951092,585.63,584.14,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728044583,1.15003279,585.01,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728044883,4.13705931,585.78,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728044884,1.27951092,585.51,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728045084,1.15013079,585.0,584.19,1.13102266]
["bitfinex-derivatives","BNBF0:USTF0",1729728045286,1.15013079,584.99,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728045485,1.15013079,584.98,584.19,1.15814299]
["bitfinex-derivatives","BNBF0:USTF0",1729728045686,1.15013079,584.97,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728045991,1.15013079,584.96,584.19,1.15437865]
["bitfinex-derivatives","BNBF0:USTF0",1729728046191,1.15013079,584.95,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728046487,1.15013079,584.94,584.19,1.13738794]
["bitfinex-derivatives","BNBF0:USTF0",1729728046688,1.15013079,584.93,584.19,0.28507375]
["bitfinex-derivatives","BNBF0:USTF0",1729728046884,1.15013079,584.92,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047191,1.15013079,584.91,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047390,1.15013079,584.9,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047589,1.15013079,584.89,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047789,1.27951092,585.51,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047790,1.15013079,584.88,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047989,1.27951092,585.6,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728047990,1.15013079,584.87,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728048191,1.15013079,584.86,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728048393,1.15013079,584.85,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728048593,1.15013079,584.84,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728048794,1.15013079,584.83,584.2,0.28510427]
["bitfinex-derivatives","BNBF0:USTF0",1729728049098,1.14991038,584.82,584.2,0.28510427]
["bitfinex-derivatives","BNBF0:USTF0",1729728049292,1.14991038,584.81,584.21,0.28510433]
["bitfinex-derivatives","BNBF0:USTF0",1729728049493,1.14991038,584.8,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728049693,1.14991038,584.79,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728049890,1.14991038,584.78,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728050094,1.14991038,584.77,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728050290,1.14991038,584.76,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728050497,1.14991038,584.75,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728050692,1.14991038,584.74,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728050895,1.27951092,585.47,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728050896,1.14991038,584.73,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728051091,1.14991038,584.72,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728051296,1.14991038,584.71,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728051496,1.14991038,584.7,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728051696,0.83753679,585.12,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728051891,1.27951092,585.47,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728051892,1.14986808,585.11,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728052100,1.14986808,585.1,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728052399,1.1499887,585.09,584.2,0.28509387]
["bitfinex-derivatives","BNBF0:USTF0",1729728052600,1.1499887,585.08,584.21,0.28508869]
["bitfinex-derivatives","BNBF0:USTF0",1729728052804,1.27951092,585.48,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728052805,1.1499887,585.07,584.22,0.28508869]
["bitfinex-derivatives","BNBF0:USTF0",1729728053098,1.1499887,585.07,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728053099,1.1499887,585.06,584.23,0.28509706]
["bitfinex-derivatives","BNBF0:USTF0",1729728053300,1.1499887,585.05,584.19,1.13507699]
["bitfinex-derivatives","BNBF0:USTF0",1729728053599,1.1499887,585.04,584.2,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728053800,1.27951092,585.48,584.21,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728053801,1.1499887,585.03,584.21,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054001,1.1499887,585.03,583.84,1.53354455]
["bitfinex-derivatives","BNBF0:USTF0",1729728054002,1.1499887,585.02,584.22,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054194,1.27951092,585.44,584.23,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054195,1.1499887,585.01,584.23,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054398,1.1499887,585.01,584.13,2.11717431]
["bitfinex-derivatives","BNBF0:USTF0",1729728054399,1.1499887,585.0,584.24,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054600,1.1499887,584.99,584.25,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054799,1.1499887,584.99,584.13,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728054800,1.1499887,584.98,584.26,0.28509075]
["bitfinex-derivatives","BNBF0:USTF0",1729728054995,0.87507952,585.44,584.13,2.13043957]
["bitfinex-derivatives","BNBF0:USTF0",1729728054996,1.1499887,584.97,584.27,0.28508252]
["bitfinex-derivatives","BNBF0:USTF0",1729728055200,1.1499887,584.96,584.13,2.13043957]
["bitfinex-derivatives","BNBF0:USTF0",1729728055400,1.1499887,584.95,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728055598,1.1499887,584.94,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728055802,1.1499887,584.93,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728056001,1.27951092,585.44,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728056201,1.46430298,585.43,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728056397,6.59231698,585.65,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728056398,1.46430298,585.42,584.14,0.28507587]
["bitfinex-derivatives","BNBF0:USTF0",1729728056704,1.27951092,585.45,584.15,0.28508929]
["bitfinex-derivatives","BNBF0:USTF0",1729728056705,1.46430233,585.41,584.15,0.28508929]
["bitfinex-derivatives","BNBF0:USTF0",1729728056897,1.46430233,585.41,584.12,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728056898,1.46430233,585.4,584.16,0.28508929]
["bitfinex-derivatives","BNBF0:USTF0",1729728057100,1.46430233,585.39,584.17,0.28508929]
["bitfinex-derivatives","BNBF0:USTF0",1729728057299,1.46430233,585.39,584.15,0.84957598]
["bitfinex-derivatives","BNBF0:USTF0",1729728057300,1.46430167,585.38,584.18,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1729728057502,1.46430167,585.37,584.19,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1729728057700,1.46430167,585.36,584.2,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1729728058004,1.46430167,585.35,584.21,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1729728058201,1.46430167,585.35,584.19,0.87054366]
["bitfinex-derivatives","BNBF0:USTF0",1729728058202,1.46430167,585.34,584.22,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1729728058406,1.46430167,585.33,584.13,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1729728058605,1.46430167,585.32,584.14,0.28503645]
["bitfinex-derivatives","BNBF0:USTF0",1729728058804,1.46430167,585.31,584.15,0.28503645]
["bitfinex-derivatives","BNBF0:USTF0",1729728059000,1.46430167,585.3,584.16,0.28503645]
["bitfinex-derivatives","BNBF0:USTF0",1729728059201,1.46430167,585.29,584.17,0.28503645]
["bitfinex-derivatives","BNBF0:USTF0",1729728059404,1.46430167,585.28,584.18,0.28503645]
["bitfinex-derivatives","BNBF0:USTF0",1729728059600,1.46430167,585.27,584.04,0.28503645]
["bitfinex-derivatives","BNBF0:USTF0",1729728059809,0.31453398,585.26,584.05,0.28503691]
["bitfinex-derivatives","BNBF0:USTF0",1729728060009,1.46401465,585.25,584.06,0.28503691]
["bitfinex-derivatives","BNBF0:USTF0",1729728060303,0.31453398,585.24,584.07,0.28503691]
["bitfinex-derivatives","BNBF0:USTF0",1729728060504,1.14946338,585.24,584.03,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728060707,1.7785552,585.23,584.04,0.28503054]
["bitfinex-derivatives","BNBF0:USTF0",1729728060908,1.4640091,585.22,584.05,0.28503442]
["bitfinex-derivatives","BNBF0:USTF0",1729728061109,1.4640091,585.21,584.05,0.28503442]
["bitfinex-derivatives","BNBF0:USTF0",1729728061306,1.46401055,585.2,584.06,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728061607,1.46401055,585.2,584.04,0.28503054]
["bitfinex-derivatives","BNBF0:USTF0",1729728061608,1.46401055,585.19,584.07,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728061807,1.46401055,585.18,584.08,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728062007,1.46401055,585.17,584.09,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728062205,1.46401055,585.16,584.1,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728062408,1.46401055,585.15,584.11,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728062608,0.31454717,585.14,584.12,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728062909,1.14930894,585.13,584.13,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728063106,1.14930894,585.12,584.14,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728063308,1.14930894,585.11,584.15,0.28503851]
["bitfinex-derivatives","BNBF0:USTF0",1729728063606,1.14930894,585.1,584.16,0.28502716]
["bitfinex-derivatives","BNBF0:USTF0",1729728063906,1.14930894,585.09,584.17,0.28502716]
["bitfinex-derivatives","BNBF0:USTF0",1729728064105,1.14930894,585.08,584.18,0.28502716]
["bitfinex-derivatives","BNBF0:USTF0",1729728064309,1.14930894,585.07,584.19,0.28502716]
["bitfinex-derivatives","BNBF0:USTF0",1729728064510,1.14930894,585.06,584.2,0.28502716]
["bitfinex-derivatives","BNBF0:USTF0",1729728064706,1.14930894,585.05,584.04,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728064905,1.14930894,585.04,584.05,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728065110,1.14930894,585.03,584.05,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728065305,1.14930894,585.02,584.05,1.56299702]
["bitfinex-derivatives","BNBF0:USTF0",1729728065611,1.14930894,585.01,584.06,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728065914,1.14930894,585.0,584.06,1.56299702]
["bitfinex-derivatives","BNBF0:USTF0",1729728066206,1.14930894,584.99,584.07,1.56299702]
["bitfinex-derivatives","BNBF0:USTF0",1729728066407,1.14930894,584.98,584.08,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728066606,1.14930894,584.97,584.08,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728066810,1.14930894,584.96,584.08,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728067014,1.14930894,584.95,584.08,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728067210,1.14930894,584.94,584.08,0.28504323]
["bitfinex-derivatives","BNBF0:USTF0",1729728067412,1.14930894,584.93,584.08,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728067607,1.14930894,584.92,584.09,0.28496738]
["bitfinex-derivatives","BNBF0:USTF0",1729728067913,1.14930894,584.91,584.1,0.28496738]
["bitfinex-derivatives","BNBF0:USTF0",1729728068106,1.14930894,584.91,584.06,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728068107,1.14930894,584.9,584.11,0.28496738]
["bitfinex-derivatives","BNBF0:USTF0",1729728068312,1.14930894,584.89,584.17,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728068614,1.14930894,584.88,584.18,0.28496738]
["bitfinex-derivatives","BNBF0:USTF0",1729728068806,1.14930894,584.87,584.18,0.28496738]
["bitfinex-derivatives","BNBF0:USTF0",1729728069111,1.14930894,584.86,584.18,0.28496738]
["bitfinex-derivatives","BNBF0:USTF0",1729728069309,1.14930894,584.85,584.18,1.56292117]
["bitfinex-derivatives","BNBF0:USTF0",1729728069513,1.14930894,584.84,584.19,1.56292117]
["bitfinex-derivatives","BNBF0:USTF0",1729728069814,1.14930894,584.83,584.16,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728070013,0.85216887,584.87,583.97,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728070317,1.14911131,584.82,583.98,1.56301895]
["bitfinex-derivatives","BNBF0:USTF0",1729728070514,1.78586702,585.39,583.99,0.28506516]
["bitfinex-derivatives","BNBF0:USTF0",1729728070515,1.14899194,584.81,583.99,0.28506516]
["bitfinex-derivatives","BNBF0:USTF0",1729728070807,1.14899194,584.8,584.0,0.28506516]
["bitfinex-derivatives","BNBF0:USTF0",1729728071014,1.14899194,584.8,583.98,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728071015,1.14899194,584.79,584.01,0.28506516]
["bitfinex-derivatives","BNBF0:USTF0",1729728071209,1.14899194,584.78,584.02,0.28506516]
["bitfinex-derivatives","BNBF0:USTF0",1729728071509,1.14899194,584.77,584.03,0.28507335]
["bitfinex-derivatives","BNBF0:USTF0",1729728071812,1.14899194,584.76,584.04,0.28507335]
["bitfinex-derivatives","BNBF0:USTF0",1729728072011,1.14899194,584.75,583.98,1.56302714]
["bitfinex-derivatives","BNBF0:USTF0",1729728072207,1.14899194,584.74,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728072411,1.14899194,584.73,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728072608,1.14899194,584.72,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728072813,1.14899194,584.71,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728073010,1.27951092,585.37,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728073011,1.14899194,584.7,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728073210,1.14899194,584.69,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728073415,1.14899194,584.68,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728073608,0.85342719,584.86,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728073810,1.14869746,584.85,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728074008,1.14869746,584.84,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728074215,1.14869746,584.83,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728074410,1.27951092,585.37,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728074411,1.14869746,584.82,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728074615,1.14869746,584.81,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728074917,1.14869746,584.8,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728075217,1.27951092,585.37,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728075218,1.14869746,584.79,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728075421,1.14869746,584.78,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728075619,1.14869746,584.77,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728075819,1.14869746,584.76,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728076118,1.14869746,584.75,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728076418,3.06537794,585.39,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728076419,1.14869746,584.74,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728076614,1.14869746,584.73,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728076817,1.14869746,584.72,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728077016,1.14869746,584.71,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728077212,1.27951092,585.38,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728077411,1.46304929,585.37,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728077612,1.46304929,585.36,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728077813,1.46304929,585.35,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728078018,1.46304929,585.34,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728078318,1.46304929,585.33,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728078514,1.46304929,585.32,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728078718,1.46304929,585.31,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728078921,1.46304929,585.3,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728079124,1.46304929,585.29,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728079324,1.46304929,585.28,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728079623,1.46304929,585.27,583.99,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728079820,1.27951092,585.25,584.07,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728080019,1.46304929,585.24,584.08,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728080220,1.46304929,585.23,584.08,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728080424,1.46304929,585.22,584.08,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728080624,1.46304929,585.21,584.08,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728080823,1.46304929,585.2,584.09,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728081017,0.31458986,585.19,584.1,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728081318,0.31458986,585.18,584.11,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728081524,0.31458986,585.18,584.06,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728081525,1.46290401,585.17,584.12,0.28507611]
["bitfinex-derivatives","BNBF0:USTF0",1729728081823,1.46290401,585.16,584.0,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728082024,1.46290401,585.15,584.01,1.56301332]
["bitfinex-derivatives","BNBF0:USTF0",1729728082223,1.46288719,585.14,584.02,1.5629928]
["bitfinex-derivatives","BNBF0:USTF0",1729728082424,1.46288719,585.13,584.06,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728082622,1.14831415,585.12,584.07,1.5629928]
["bitfinex-derivatives","BNBF0:USTF0",1729728082824,1.14831415,585.11,584.08,1.5629928]
["bitfinex-derivatives","BNBF0:USTF0",1729728083020,1.14831415,585.1,584.08,2.11931387]
["bitfinex-derivatives","BNBF0:USTF0",1729728083218,1.14831415,585.09,584.09,1.56290721]
["bitfinex-derivatives","BNBF0:USTF0",1729728083429,1.14831415,585.08,584.1,0.28495342]
["bitfinex-derivatives","BNBF0:USTF0",1729728083619,1.14831415,585.07,584.11,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728083818,1.27951092,585.42,584.11,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728083819,1.14831415,585.06,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728084022,1.14831415,585.05,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728084224,1.14831415,585.04,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728084422,1.14831415,585.03,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728084726,1.14831415,585.02,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728084919,2.00516463,585.01,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728085127,1.14831415,585.0,584.12,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728085423,1.14831415,584.99,584.13,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728085629,1.14831415,584.98,584.14,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728085830,1.14831415,584.97,584.14,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728086128,1.14831415,584.96,584.15,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728086421,0.68736978,585.44,584.16,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728086422,1.14831415,584.95,584.16,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728086630,1.14831415,584.94,584.17,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728086827,1.14831415,584.93,584.18,0.28495292]
["bitfinex-derivatives","BNBF0:USTF0",1729728087129,1.14831415,584.92,584.19,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728087429,1.14831415,584.91,584.19,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728087621,1.14831415,584.9,584.2,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728087826,1.14831415,584.89,584.2,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088021,1.14831415,584.88,584.21,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088228,1.27951092,585.55,584.21,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088229,1.14831415,584.87,584.21,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088426,1.14831415,584.86,584.22,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088629,1.78559212,585.56,584.22,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088630,1.14831415,584.85,584.22,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728088929,1.14831415,584.84,584.23,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728089126,1.14831415,584.83,584.23,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728089323,1.27951092,585.55,584.23,0.28484781]
["bitfinex-derivatives","BNBF0:USTF0",1729728089324,1.14831415,584.82,584.23,0.86160512]
["bitfinex-derivatives","BNBF0:USTF0",1729728089527,1.14831415,584.81,584.1,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728089832,1.14831415,584.8,584.11,0.2848708]
["bitfinex-derivatives","BNBF0:USTF0",1729728090028,1.14831415,584.79,584.11,0.2848708]
["bitfinex-derivatives","BNBF0:USTF0",1729728090330,1.14831415,584.78,584.12,0.2848708]
["bitfinex-derivatives","BNBF0:USTF0",1729728090525,1.14831415,584.77,584.12,0.2848708]
["bitfinex-derivatives","BNBF0:USTF0",1729728090727,1.14831415,584.76,584.13,0.2848708]
["bitfinex-derivatives","BNBF0:USTF0",1729728090933,1.14831415,584.75,584.14,0.28492685]
["bitfinex-derivatives","BNBF0:USTF0",1729728091135,1.14831415,584.74,584.15,0.28492685]
["bitfinex-derivatives","BNBF0:USTF0",1729728091324,1.14831415,584.73,584.15,0.28492685]
["bitfinex-derivatives","BNBF0:USTF0",1729728091625,1.14831415,584.72,584.15,0.86851231]
["bitfinex-derivatives","BNBF0:USTF0",1729728091831,1.14831415,584.72,583.93,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728091832,1.14831415,584.71,584.16,0.28493594]
["bitfinex-derivatives","BNBF0:USTF0",1729728092024,0.86543187,585.0,584.17,0.28493594]
["bitfinex-derivatives","BNBF0:USTF0",1729728092229,1.14871562,584.99,584.17,0.28493594]
["bitfinex-derivatives","BNBF0:USTF0",1729728092430,0.85986997,585.0,584.18,0.28493594]
["bitfinex-derivatives","BNBF0:USTF0",1729728092731,1.14873398,584.99,584.04,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728092932,1.14873398,584.98,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728093129,1.14873398,584.97,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728093430,1.14873398,584.96,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728093632,1.14873398,584.95,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728093833,2.02554636,584.94,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728094133,1.14873398,584.93,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728094431,1.14873398,584.92,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728094626,0.85490704,585.53,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728094627,1.14873398,584.91,584.05,0.2849739]
["bitfinex-derivatives","BNBF0:USTF0",1729728094823,1.14873398,584.9,584.04,0.85704623]
["bitfinex-derivatives","BNBF0:USTF0",1729728095025,1.14873398,584.89,584.05,0.28500485]
["bitfinex-derivatives","BNBF0:USTF0",1729728095328,1.14873398,584.88,584.06,0.28500485]
["bitfinex-derivatives","BNBF0:USTF0",1729728095523,1.14873398,584.87,584.07,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728095827,1.14873398,584.86,584.08,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728096032,1.14873398,584.85,584.09,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728096235,1.14873398,584.84,584.1,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728096530,1.27951092,585.38,584.11,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728096731,1.27951092,585.38,584.12,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728096732,1.4635965,585.37,584.12,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728097030,1.4635965,585.36,584.13,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728097231,1.4635965,585.35,584.14,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728097431,1.4635965,585.34,584.15,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728097633,1.4635965,585.33,584.16,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728097831,1.4635965,585.32,584.17,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728098028,1.4635965,585.31,584.18,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728098230,1.4635965,585.31,584.08,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728098231,1.4635965,585.3,584.19,0.28501733]
["bitfinex-derivatives","BNBF0:USTF0",1729728098436,1.4635965,585.29,584.08,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728098626,1.4635965,585.28,584.09,1.56294646]
["bitfinex-derivatives","BNBF0:USTF0",1729728098830,1.46359649,585.27,584.1,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728099033,1.46359649,585.26,584.1,1.13262712]
["bitfinex-derivatives","BNBF0:USTF0",1729728099227,1.46359649,585.25,584.11,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728099528,1.46400871,585.24,584.12,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728099732,1.7855005,585.38,584.09,2.1464661]
["bitfinex-derivatives","BNBF0:USTF0",1729728099733,1.46400871,585.23,584.13,1.56294713]
["bitfinex-derivatives","BNBF0:USTF0",1729728099932,1.46400871,585.22,584.14,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728100232,1.46400871,585.21,584.14,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728100433,0.31455567,585.2,584.14,1.15213656]
["bitfinex-derivatives","BNBF0:USTF0",1729728100633,1.46417567,585.19,584.15,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728100834,1.46417567,585.18,584.16,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728101132,1.27951092,585.37,584.17,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728101133,1.46417567,585.17,584.17,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728101329,1.46417567,585.16,584.18,0.28499334]
["bitfinex-derivatives","BNBF0:USTF0",1729728101534,1.14962,585.15,584.02,0.87287626]
["bitfinex-derivatives","BNBF0:USTF0",1729728101733,1.14962,585.14,583.82,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728101929,1.14962,585.13,583.83,2.07104503]
["bitfinex-derivatives","BNBF0:USTF0",1729728102131,1.14962,585.12,583.84,0.28523147]
["bitfinex-derivatives","BNBF0:USTF0",1729728102340,1.14962,585.11,583.84,0.28523147]
["bitfinex-derivatives","BNBF0:USTF0",1729728102536,1.14962,585.1,583.84,0.28523147]
["bitfinex-derivatives","BNBF0:USTF0",1729728102730,1.14962,585.09,583.85,0.28525129]
["bitfinex-derivatives","BNBF0:USTF0",1729728102927,1.14962,585.08,583.85,0.84900287]
["bitfinex-derivatives","BNBF0:USTF0",1729728103129,1.14962,585.07,583.83,1.78581356]
["bitfinex-derivatives","BNBF0:USTF0",1729728103329,1.14962,585.06,583.65,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728103535,1.14962,585.05,583.75,1.786142]
["bitfinex-derivatives","BNBF0:USTF0",1729728103730,1.14962,585.04,583.76,0.28535774]
["bitfinex-derivatives","BNBF0:USTF0",1729728103935,1.14962,585.03,583.77,0.28535774]
["bitfinex-derivatives","BNBF0:USTF0",1729728104135,1.7855005,585.38,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728104333,1.46474826,585.37,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728104531,0.31465239,585.36,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728104734,1.4649872,585.35,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728104936,1.4649872,585.34,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728105139,1.4649872,585.33,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728105431,1.15033481,585.32,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728105633,1.15033481,585.31,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728105829,1.15033481,585.3,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728106039,1.46500121,585.29,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728106235,1.46500121,585.28,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728106535,1.46500121,585.27,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728106736,1.46500121,585.26,583.76,0.28542841]
["bitfinex-derivatives","BNBF0:USTF0",1729728106930,1.46500121,585.26,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728106931,1.46498934,585.25,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728107135,1.46498934,585.24,583.76,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1729728107334,1.46498934,585.23,583.76,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1729728107536,1.46498934,585.22,583.76,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1729728107734,1.15033481,585.21,583.77,0.2854079]
["bitfinex-derivatives","BNBF0:USTF0",1729728107935,1.15033481,585.21,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728107936,1.4649846,585.2,583.76,0.2854079]
["bitfinex-derivatives","BNBF0:USTF0",1729728108237,1.4649846,585.19,583.77,0.28541091]
["bitfinex-derivatives","BNBF0:USTF0",1729728108441,1.4649846,585.18,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728108630,1.4649846,585.17,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728108830,1.15033481,585.16,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728109036,1.15033481,585.15,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728109331,1.15033481,585.14,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728109535,1.15033481,585.13,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728109837,1.7860045,585.32,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728109838,1.15033481,585.12,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728110038,1.15033481,585.11,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728110235,1.15033481,585.1,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728110539,1.15033481,585.09,583.76,0.28540219]
["bitfinex-derivatives","BNBF0:USTF0",1729728110730,1.15033481,585.08,583.75,1.78624132]
["bitfinex-derivatives","BNBF0:USTF0",1729728110935,1.15033481,585.07,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728111136,1.15033481,585.06,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728111332,1.15033481,585.05,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728111532,1.15033481,585.04,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728111837,1.15033481,585.03,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728112036,1.15033481,585.02,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728112237,1.15033481,585.01,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728112538,1.15033481,585.0,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728112735,1.15033481,584.99,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728112934,1.15033481,584.98,583.76,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728113240,1.15033481,584.97,583.86,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728113434,1.15033481,584.96,583.87,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728113639,1.15033481,584.95,583.87,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728113839,1.15033481,584.94,583.87,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728114040,1.15033481,584.93,583.87,0.28526418]
["bitfinex-derivatives","BNBF0:USTF0",1729728114340,1.15033481,584.92,583.88,0.28519338]
["bitfinex-derivatives","BNBF0:USTF0",1729728114541,1.15033481,584.91,583.89,0.28519338]
["bitfinex-derivatives","BNBF0:USTF0",1729728114733,1.15033481,584.9,583.86,0.84144566]
["bitfinex-derivatives","BNBF0:USTF0",1729728114934,1.15033481,584.89,583.87,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728115140,1.15033481,584.88,583.87,0.86275628]
["bitfinex-derivatives","BNBF0:USTF0",1729728115340,1.15033481,584.87,583.88,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728115534,0.86232833,584.93,583.89,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728115735,1.14983578,584.92,583.9,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728115938,2.6256361,585.4,583.91,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728116136,1.46442764,585.39,583.92,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728116339,1.46442764,585.38,583.93,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728116539,1.46442764,585.37,583.94,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728116832,1.46442764,585.36,583.95,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728117039,1.46442764,585.35,583.96,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728117234,1.46442764,585.34,583.97,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728117541,1.46442764,585.33,583.98,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728117743,1.46442764,585.32,583.99,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728117944,1.46442764,585.31,584.0,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728118241,1.46442764,585.3,584.01,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728118435,1.46442764,585.29,584.02,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728118641,1.46442764,585.28,584.03,0.28519586]
["bitfinex-derivatives","BNBF0:USTF0",1729728118842,1.46443062,585.27,584.04,0.28518846]
["bitfinex-derivatives","BNBF0:USTF0",1729728119144,1.46443062,585.26,584.05,0.28518846]
["bitfinex-derivatives","BNBF0:USTF0",1729728119444,1.46443116,585.25,584.06,0.28519266]
["bitfinex-derivatives","BNBF0:USTF0",1729728119642,1.46443116,585.24,584.07,0.28519266]
["bitfinex-derivatives","BNBF0:USTF0",1729728119842,2.6256361,585.4,583.85,0.87542373]
["bitfinex-derivatives","BNBF0:USTF0",1729728119843,1.46443116,585.23,583.92,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728120142,2.6256361,585.4,583.93,1.56313801]
["bitfinex-derivatives","BNBF0:USTF0",1729728120143,1.46443116,585.22,583.93,1.56313801]
["bitfinex-derivatives","BNBF0:USTF0",1729728120345,1.46443116,585.21,583.94,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1729728120545,1.46443116,585.2,583.94,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1729728120747,1.46443116,585.19,584.02,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728120944,1.46443116,585.18,584.03,1.56313801]
["bitfinex-derivatives","BNBF0:USTF0",1729728121146,1.46443116,585.17,584.04,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1729728121349,1.46443116,585.16,584.05,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1729728121548,1.46442666,585.15,584.06,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728121749,1.46442666,585.14,584.07,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728121950,0.31459032,585.13,584.08,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728122245,1.46446326,585.12,584.09,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728122445,1.46446326,585.11,584.1,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728122644,1.46446326,585.11,583.95,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728122645,1.46446326,585.1,584.11,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728122841,1.46446326,585.1,584.12,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728122842,1.46446326,585.09,584.12,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728123044,1.46446326,585.08,584.13,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728123248,1.46446326,585.07,584.14,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728123449,1.46446326,585.06,584.15,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728123645,1.46446326,585.05,584.16,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728123845,1.46446326,585.04,584.17,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728124052,1.46446326,585.03,584.18,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728124354,1.46446326,585.03,584.05,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728124355,1.46446326,585.02,584.19,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728124652,1.46446326,585.01,584.2,0.28517261]
["bitfinex-derivatives","BNBF0:USTF0",1729728124853,1.46446326,585.0,584.05,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728125052,1.46446326,584.99,584.06,0.28521783]
["bitfinex-derivatives","BNBF0:USTF0",1729728125251,1.46446326,584.98,584.06,0.28521783]
["bitfinex-derivatives","BNBF0:USTF0",1729728125447,1.4644601,584.97,584.05,1.27795379]
["bitfinex-derivatives","BNBF0:USTF0",1729728125653,1.4644601,584.96,584.06,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728125946,0.85180064,584.96,584.06,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728126151,1.46457928,584.95,584.06,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728126351,1.14999021,584.94,584.06,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728126549,1.14999021,584.93,584.06,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728126751,5.41647407,585.39,583.93,0.83585251]
["bitfinex-derivatives","BNBF0:USTF0",1729728126752,1.14999021,584.92,584.07,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728126948,1.14999021,584.91,584.08,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728127146,1.14999021,584.9,584.09,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728127352,1.14999021,584.89,584.1,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728127553,1.14999021,584.88,584.11,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728127754,1.14999021,584.87,584.12,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728127955,1.14999021,584.86,584.13,0.28520844]
["bitfinex-derivatives","BNBF0:USTF0",1729728128155,1.14999021,584.85,584.13,0.84632385]
["bitfinex-derivatives","BNBF0:USTF0",1729728128355,1.14999021,584.84,583.83,2.65729862]
["bitfinex-derivatives","BNBF0:USTF0",1729728128655,1.14999021,584.83,583.84,0.2852184]
["bitfinex-derivatives","BNBF0:USTF0",1729728128857,1.14999021,584.82,583.84,0.2852184]
["bitfinex-derivatives","BNBF0:USTF0",1729728129056,1.14999021,584.81,583.84,0.2852184]
["bitfinex-derivatives","BNBF0:USTF0",1729728129251,0.85899004,584.93,583.84,0.2852184]
["bitfinex-derivatives","BNBF0:USTF0",1729728129454,1.15009512,584.92,583.83,2.65729862]
["bitfinex-derivatives","BNBF0:USTF0",1729728129651,1.15009512,584.91,583.84,0.28519248]
["bitfinex-derivatives","BNBF0:USTF0",1729728129958,1.15009512,584.9,583.84,0.28519248]
["bitfinex-derivatives","BNBF0:USTF0",1729728130259,1.15009512,584.89,583.85,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728130558,1.15009512,584.88,583.86,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728130760,1.15009512,584.87,583.87,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728131058,1.15009512,584.86,583.88,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728131255,1.15009512,584.85,583.89,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728131461,1.15009512,584.84,583.9,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728131654,1.15009512,584.83,583.91,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728131961,1.15009512,584.82,583.98,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728132157,2.65205657,585.33,583.99,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728132158,1.15009512,584.81,583.99,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728132356,3.33954471,585.33,583.99,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728132357,1.15009512,584.8,583.99,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728132563,1.15009512,584.79,583.99,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728132862,0.86412498,584.89,584.0,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728133059,1.15020677,584.88,584.01,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728133263,1.15020677,584.87,584.01,0.28522543]
["bitfinex-derivatives","BNBF0:USTF0",1729728133561,1.15020677,584.86,584.02,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728133760,1.15020677,584.85,584.03,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728133957,1.15020677,584.84,584.04,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728134160,1.15020677,584.83,584.05,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728134362,1.15020677,584.82,584.06,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728134563,1.15020677,584.81,584.07,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728134756,1.15020677,584.8,584.08,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728134960,1.15020677,584.79,584.09,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728135160,2.65205657,585.33,584.02,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728135161,1.15020677,584.78,584.1,0.28527097]
["bitfinex-derivatives","BNBF0:USTF0",1729728135363,1.15020677,584.77,584.02,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728135558,1.15020677,584.76,584.03,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728135760,1.15020677,584.75,584.03,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728135957,1.15020677,584.74,584.03,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728136161,1.15020677,584.73,584.03,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728136362,1.15020677,584.73,584.04,0.28526544]
["bitfinex-derivatives","BNBF0:USTF0",1729728136561,1.15020677,584.72,584.04,0.28526544]
["bitfinex-derivatives","BNBF0:USTF0",1729728136757,3.93176584,585.33,584.04,1.56395531]
["bitfinex-derivatives","BNBF0:USTF0",1729728136961,1.46491976,585.32,584.05,0.28526544]
["bitfinex-derivatives","BNBF0:USTF0",1729728137161,1.46491976,585.31,584.06,0.28526544]
["bitfinex-derivatives","BNBF0:USTF0",1729728137363,1.27970927,585.26,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728137565,1.46491878,585.25,584.12,1.56395274]
["bitfinex-derivatives","BNBF0:USTF0",1729728137764,1.46491878,585.24,584.09,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728138063,1.46491878,585.24,583.87,1.53442784]
["bitfinex-derivatives","BNBF0:USTF0",1729728138064,1.46491878,585.23,583.97,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728138261,1.46491878,585.22,583.98,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728138559,1.46491878,585.21,583.98,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728138765,1.46491878,585.2,583.98,1.56389733]
["bitfinex-derivatives","BNBF0:USTF0",1729728138958,1.46491878,585.19,583.99,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728139159,1.46491878,585.18,584.0,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728139358,1.46491878,585.17,584.01,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728139562,1.46491878,585.16,584.02,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728139760,1.46491878,585.15,584.03,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728139959,0.31458416,585.14,584.04,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728140159,1.15031309,585.13,584.05,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728140363,2.65205657,585.33,583.97,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728140364,1.15031309,585.12,584.06,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728140658,1.15031309,585.12,583.85,2.62821896]
["bitfinex-derivatives","BNBF0:USTF0",1729728140659,1.15031309,585.11,584.07,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728140864,1.15031309,585.1,584.08,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728141163,1.15031309,585.09,584.09,0.28520746]
["bitfinex-derivatives","BNBF0:USTF0",1729728141364,1.15031309,585.08,583.99,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728141565,1.15031309,585.07,584.01,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728141763,1.15031309,585.06,584.02,0.28520872]
["bitfinex-derivatives","BNBF0:USTF0",1729728141963,1.15031309,585.05,584.02,0.28520872]
["bitfinex-derivatives","BNBF0:USTF0",1729728142159,1.15031309,585.04,584.03,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728142360,1.15031309,585.04,584.01,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728142361,1.15031309,585.03,584.04,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728142565,1.15031309,585.03,583.85,2.62821896]
["bitfinex-derivatives","BNBF0:USTF0",1729728142566,1.15031309,585.02,584.05,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728142865,1.15031309,585.01,584.06,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728143166,1.15031309,585.0,584.07,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728143460,1.15031309,584.99,584.08,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728143662,0.85353767,585.0,584.09,0.28520074]
["bitfinex-derivatives","BNBF0:USTF0",1729728143858,1.15031622,584.99,584.05,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728144067,0.84309736,584.99,584.06,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1729728144365,1.15028623,584.98,584.06,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1729728144567,1.15028623,584.97,584.05,1.56389368]
["bitfinex-derivatives","BNBF0:USTF0",1729728144865,1.15028623,584.96,584.06,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1729728145061,1.15028623,584.95,584.01,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728145269,1.15028623,584.94,584.02,0.2852957]
["bitfinex-derivatives","BNBF0:USTF0",1729728145565,1.15028623,584.93,584.03,0.28529102]
["bitfinex-derivatives","BNBF0:USTF0",1729728145766,1.15028623,584.92,583.98,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728146066,1.15028623,584.91,583.99,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728146267,1.15028623,584.9,583.99,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728146465,1.15028623,584.89,583.99,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728146767,1.15028623,584.88,583.99,1.56398733]
["bitfinex-derivatives","BNBF0:USTF0",1729728147063,1.15028623,584.87,584.0,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728147366,0.85154438,584.87,584.0,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728147563,0.85154438,584.87,583.85,2.62821896]
["bitfinex-derivatives","BNBF0:USTF0",1729728147564,1.15041129,584.86,584.01,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728147766,3.93176584,585.33,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728147767,0.86455289,584.85,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728147965,1.15041841,584.85,584.08,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728148268,1.15041841,584.84,584.08,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728148468,1.15041841,584.83,584.08,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728148667,1.15041841,584.82,584.08,1.56398733]
["bitfinex-derivatives","BNBF0:USTF0",1729728148861,1.15041841,584.81,584.09,1.56398733]
["bitfinex-derivatives","BNBF0:USTF0",1729728149067,1.15041841,584.8,584.1,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728149263,1.15041841,584.79,584.1,0.28529746]
["bitfinex-derivatives","BNBF0:USTF0",1729728149463,1.15041841,584.78,584.09,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728149661,1.15041841,584.77,584.1,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728149865,1.15041841,584.76,584.1,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728150171,1.15041841,584.75,584.1,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728150370,1.15041841,584.74,584.1,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728150669,1.15041841,584.73,584.1,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728150869,1.15041841,584.72,584.1,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728151062,0.869751,584.85,584.11,0.28529642]
["bitfinex-derivatives","BNBF0:USTF0",1729728151263,1.27970927,585.26,584.09,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728151468,1.15036478,584.84,584.1,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728151664,1.15036478,584.83,584.1,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728151869,1.27970927,585.26,584.1,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728151870,1.15036478,584.82,584.1,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728152067,1.15036478,584.81,584.1,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728152272,1.15036478,584.8,584.1,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728152566,1.15036478,584.79,584.1,1.56400257]
["bitfinex-derivatives","BNBF0:USTF0",1729728152771,1.15036478,584.78,584.11,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728152966,1.15036478,584.77,584.11,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728153169,1.15036478,584.76,584.11,0.2853127]
["bitfinex-derivatives","BNBF0:USTF0",1729728153370,1.15036478,584.75,584.1,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728153567,1.15036478,584.74,584.01,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728153871,2.65205657,585.33,584.02,0.28529186]
["bitfinex-derivatives","BNBF0:USTF0",1729728153872,1.15036478,584.73,584.02,0.28529186]
["bitfinex-derivatives","BNBF0:USTF0",1729728154071,1.15036478,584.72,584.01,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728154271,1.15036478,584.71,584.03,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728154573,0.83579515,584.96,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728154574,1.15036478,584.7,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728154765,0.83579515,584.96,584.09,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728154766,1.15036478,584.69,584.09,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728154968,1.15036478,584.68,584.1,0.28529865]
["bitfinex-derivatives","BNBF0:USTF0",1729728155173,1.15036478,584.67,584.1,0.28529865]
["bitfinex-derivatives","BNBF0:USTF0",1729728155375,1.15036478,584.66,584.11,0.28529865]
["bitfinex-derivatives","BNBF0:USTF0",1729728155673,1.15036478,584.65,584.12,0.28529865]
["bitfinex-derivatives","BNBF0:USTF0",1729728155873,1.15036478,584.64,584.09,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728156071,1.15036478,584.63,584.1,0.28516116]
["bitfinex-derivatives","BNBF0:USTF0",1729728156373,1.15036478,584.62,584.1,0.28516116]
["bitfinex-derivatives","BNBF0:USTF0",1729728156673,1.15036478,584.61,584.1,0.28516116]
["bitfinex-derivatives","BNBF0:USTF0",1729728156869,0.87037249,585.0,584.11,0.28516116]
["bitfinex-derivatives","BNBF0:USTF0",1729728157074,1.15058948,584.99,584.12,0.28516116]
["bitfinex-derivatives","BNBF0:USTF0",1729728157274,1.15058948,584.98,584.08,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728157474,1.15058948,584.97,584.09,0.28515269]
["bitfinex-derivatives","BNBF0:USTF0",1729728157678,1.15058948,584.96,584.09,1.56384256]
["bitfinex-derivatives","BNBF0:USTF0",1729728157877,1.15058948,584.96,583.99,2.14255883]
["bitfinex-derivatives","BNBF0:USTF0",1729728157878,1.15058948,584.95,584.1,0.28515269]
["bitfinex-derivatives","BNBF0:USTF0",1729728158079,1.15058948,584.94,584.11,0.28515269]
["bitfinex-derivatives","BNBF0:USTF0",1729728158378,1.15089975,584.93,584.12,0.28515269]
["bitfinex-derivatives","BNBF0:USTF0",1729728158576,1.27970927,585.38,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728158776,1.46546809,585.37,584.08,1.5638474]
["bitfinex-derivatives","BNBF0:USTF0",1729728158975,1.46546809,585.36,584.09,0.28515753]
["bitfinex-derivatives","BNBF0:USTF0",1729728159175,1.46546809,585.35,584.1,0.28515753]
["bitfinex-derivatives","BNBF0:USTF0",1729728159374,1.46546809,585.34,584.11,0.28515753]
["bitfinex-derivatives","BNBF0:USTF0",1729728159571,0.31455849,585.33,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728159777,1.46554833,585.32,584.08,1.56385024]
["bitfinex-derivatives","BNBF0:USTF0",1729728159976,1.46554833,585.31,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728160177,1.46554833,585.3,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728160377,1.46554833,585.29,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728160577,1.46554833,585.28,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728160777,1.46554833,585.27,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728160976,1.46554833,585.26,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728161176,1.27970927,585.38,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728161177,1.46554833,585.25,584.09,0.28516037]
["bitfinex-derivatives","BNBF0:USTF0",1729728161471,1.15098984,585.24,584.08,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728161672,1.46555028,585.23,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728161876,0.31456044,585.22,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728162074,1.15110738,585.21,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728162270,1.46566782,585.2,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728162471,1.46566782,585.19,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728162675,1.46566782,585.18,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728162871,1.46566782,585.17,584.09,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728163076,1.46566782,585.16,584.1,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728163277,1.46566782,585.15,584.11,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728163476,1.46566782,585.14,584.18,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728163778,1.46566782,585.13,584.19,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728164074,1.46566782,585.12,584.2,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728164375,1.46566782,585.11,584.21,1.56385501]
["bitfinex-derivatives","BNBF0:USTF0",1729728164572,1.46566782,585.1,584.22,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728164775,1.46566782,585.09,584.22,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728164976,2.12383478,585.21,584.22,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728164977,1.46566782,585.08,584.22,1.12381431]
["bitfinex-derivatives","BNBF0:USTF0",1729728165171,1.46566782,585.07,584.23,0.28516514]
["bitfinex-derivatives","BNBF0:USTF0",1729728165375,1.46566782,585.07,584.21,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728165376,1.46566782,585.06,584.21,2.141298]
["bitfinex-derivatives","BNBF0:USTF0",1729728165578,0.3145737,585.05,584.21,2.141298]
["bitfinex-derivatives","BNBF0:USTF0",1729728165877,1.46576938,585.04,584.21,0.86260813]
["bitfinex-derivatives","BNBF0:USTF0",1729728166178,1.46578809,585.03,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728166374,1.46578809,585.02,584.12,0.28526642]
["bitfinex-derivatives","BNBF0:USTF0",1729728166679,1.46578809,585.01,584.12,0.28526642]
["bitfinex-derivatives","BNBF0:USTF0",1729728166978,1.46578809,585.0,584.13,0.28526642]
["bitfinex-derivatives","BNBF0:USTF0",1729728167175,1.46578809,585.0,584.1,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728167176,1.15119568,584.99,584.1,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728167374,1.15119568,584.98,584.11,1.56395724]
["bitfinex-derivatives","BNBF0:USTF0",1729728167572,1.15119568,584.97,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728167773,1.15119568,584.96,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728167977,1.15119568,584.95,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728168280,0.31459241,585.03,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728168281,1.15119568,584.94,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728168481,1.15119568,584.93,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728168681,1.15119568,584.92,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728168876,1.15119568,584.91,584.12,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728169082,1.15119568,584.9,584.13,0.28526737]
["bitfinex-derivatives","BNBF0:USTF0",1729728169285,0.87360455,584.9,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728169484,0.31459241,585.03,584.12,0.28526795]
["bitfinex-derivatives","BNBF0:USTF0",1729728169778,1.46599214,585.02,584.13,0.28525203]
["bitfinex-derivatives","BNBF0:USTF0",1729728169979,1.46599214,585.01,584.14,0.28525203]
["bitfinex-derivatives","BNBF0:USTF0",1729728170180,1.46599122,585.0,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728170382,1.15140092,584.99,584.12,0.28527204]
["bitfinex-derivatives","BNBF0:USTF0",1729728170584,1.15140092,584.98,584.13,0.28527204]
["bitfinex-derivatives","BNBF0:USTF0",1729728170877,1.15140092,584.97,584.1,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728171083,1.15140092,584.96,584.11,0.2852774]
["bitfinex-derivatives","BNBF0:USTF0",1729728171382,1.15140092,584.95,584.11,1.56396727]
["bitfinex-derivatives","BNBF0:USTF0",1729728171586,1.15140092,584.94,584.12,0.2852774]
["bitfinex-derivatives","BNBF0:USTF0",1729728171782,1.15140092,584.93,584.12,0.2852774]
["bitfinex-derivatives","BNBF0:USTF0",1729728171982,1.15140092,584.92,584.12,0.2852774]
["bitfinex-derivatives","BNBF0:USTF0",1729728172183,1.15140092,584.91,584.13,0.2852774]
["bitfinex-derivatives","BNBF0:USTF0",1729728172384,1.15140092,584.9,584.14,0.2852774]
["bitfinex-derivatives","BNBF0:USTF0",1729728172682,1.15140092,584.89,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728172884,1.15140092,584.88,584.12,0.28526357]
["bitfinex-derivatives","BNBF0:USTF0",1729728173179,1.15144228,584.87,584.12,0.28526357]
["bitfinex-derivatives","BNBF0:USTF0",1729728173387,1.15144228,584.86,584.12,0.28526357]
["bitfinex-derivatives","BNBF0:USTF0",1729728173678,1.15144228,584.85,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728173983,1.15144228,584.84,584.12,0.28525934]
["bitfinex-derivatives","BNBF0:USTF0",1729728174183,0.31459241,585.03,584.02,2.12141926]
["bitfinex-derivatives","BNBF0:USTF0",1729728174184,0.86181426,584.89,584.13,0.28525934]
["bitfinex-derivatives","BNBF0:USTF0",1729728174386,1.15183546,584.88,584.14,0.28525934]
["bitfinex-derivatives","BNBF0:USTF0",1729728174686,1.15183546,584.87,584.11,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728174887,1.15183546,584.86,584.12,0.28526579]
["bitfinex-derivatives","BNBF0:USTF0",1729728175086,0.31459241,585.03,584.02,2.12141926]
["bitfinex-derivatives","BNBF0:USTF0",1729728175087,1.15183546,584.85,584.13,0.28526579]
["bitfinex-derivatives","BNBF0:USTF0",1729728175384,1.15183546,584.84,584.07,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728175583,1.15183546,584.83,584.15,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728175787,1.15183546,584.82,584.16,0.28530806]
["bitfinex-derivatives","BNBF0:USTF0",1729728175987,1.15183546,584.81,584.17,0.28530377]
["bitfinex-derivatives","BNBF0:USTF0",1729728176288,1.15183546,584.8,584.14,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728176489,1.15183546,584.79,584.15,0.285299]
["bitfinex-derivatives","BNBF0:USTF0",1729728176783,1.15183546,584.78,584.16,0.2852956]
["bitfinex-derivatives","BNBF0:USTF0",1729728177088,1.15183546,584.77,584.17,0.28529726]
["bitfinex-derivatives","BNBF0:USTF0",1729728177387,1.15183546,584.76,584.14,2.12963517]
["bitfinex-derivatives","BNBF0:USTF0",1729728177580,1.15183546,584.75,584.14,2.12963517]
["bitfinex-derivatives","BNBF0:USTF0",1729728177781,1.15183546,584.74,584.15,0.28529421]
["bitfinex-derivatives","BNBF0:USTF0",1729728177989,1.15183546,584.73,584.15,1.56398408]
["bitfinex-derivatives","BNBF0:USTF0",1729728178287,1.15183546,584.72,584.16,0.28530928]
["bitfinex-derivatives","BNBF0:USTF0",1729728178587,1.15183546,584.71,584.17,0.28530928]
["bitfinex-derivatives","BNBF0:USTF0",1729728178789,1.15183546,584.7,584.17,0.28530928]
["bitfinex-derivatives","BNBF0:USTF0",1729728178987,1.15183546,584.69,584.17,1.15756459]
["bitfinex-derivatives","BNBF0:USTF0",1729728179282,1.15183546,584.68,584.18,0.28530928]
["bitfinex-derivatives","BNBF0:USTF0",1729728179483,1.15183546,584.67,584.15,2.12475698]
["bitfinex-derivatives","BNBF0:USTF0",1729728179687,1.15183546,584.66,584.16,0.28528051]
["bitfinex-derivatives","BNBF0:USTF0",1729728179888,1.15183546,584.65,584.16,0.28528051]
["bitfinex-derivatives","BNBF0:USTF0",1729728180187,1.15183546,584.64,584.16,0.28528051]
["bitfinex-derivatives","BNBF0:USTF0",1729728180389,1.15183546,584.63,584.16,0.28528051]
["bitfinex-derivatives","BNBF0:USTF0",1729728180687,0.84136008,584.91,584.16,0.28528051]
["bitfinex-derivatives","BNBF0:USTF0",1729728180890,1.15265757,584.9,584.15,2.12475698]
["bitfinex-derivatives","BNBF0:USTF0",1729728181088,1.15265757,584.89,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728181387,1.15265757,584.88,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728181580,1.15265757,584.87,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728181781,1.15265757,584.86,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728181983,1.15265757,584.85,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728182187,0.87328396,584.91,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728182387,1.15266124,584.9,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728182588,1.15266124,584.89,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728182883,1.15266124,584.88,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728183091,1.15266124,584.87,584.16,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728183283,1.15266124,584.86,584.16,1.56396534]
["bitfinex-derivatives","BNBF0:USTF0",1729728183485,1.15266124,584.85,584.17,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728183788,1.15266124,584.84,584.17,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728183990,1.15266124,584.83,584.17,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728184189,1.15266124,584.82,584.17,0.28527547]
["bitfinex-derivatives","BNBF0:USTF0",1729728184384,1.15266124,584.81,584.18,0.2852635]
["bitfinex-derivatives","BNBF0:USTF0",1729728184588,1.15266124,584.8,584.19,0.2852635]
["bitfinex-derivatives","BNBF0:USTF0",1729728184788,0.84948969,584.92,584.16,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728184789,1.15266124,584.79,584.2,0.28525389]
["bitfinex-derivatives","BNBF0:USTF0",1729728184990,1.15266124,584.78,584.16,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728185189,1.15266124,584.77,584.17,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728185485,1.15266124,584.76,584.17,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728185789,1.15266124,584.75,584.17,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728185992,1.15266124,584.74,584.17,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728186190,1.15266124,584.73,584.17,1.56394306]
["bitfinex-derivatives","BNBF0:USTF0",1729728186391,1.27970927,585.25,584.19,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728186590,1.46709406,585.24,584.2,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728186890,1.46709406,585.23,584.2,1.15537029]
["bitfinex-derivatives","BNBF0:USTF0",1729728187186,1.46709406,585.22,584.21,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728187386,1.46709406,585.21,584.22,0.28525319]
["bitfinex-derivatives","BNBF0:USTF0",1729728187587,1.46709406,585.2,584.18,2.1325447]
["bitfinex-derivatives","BNBF0:USTF0",1729728187790,1.46709406,585.19,584.19,1.56380419]
["bitfinex-derivatives","BNBF0:USTF0",1729728187990,1.46709406,585.18,584.2,0.28511432]
["bitfinex-derivatives","BNBF0:USTF0",1729728188186,1.15253789,585.17,584.19,2.13479486]
["bitfinex-derivatives","BNBF0:USTF0",1729728188389,2.12135331,585.28,584.19,2.13479486]
["bitfinex-derivatives","BNBF0:USTF0",1729728188390,1.46708987,585.16,584.2,0.28508261]
["bitfinex-derivatives","BNBF0:USTF0",1729728188586,2.12135331,585.28,584.2,1.56377248]
["bitfinex-derivatives","BNBF0:USTF0",1729728188587,1.46708987,585.15,584.2,1.56377248]
["bitfinex-derivatives","BNBF0:USTF0",1729728188787,1.46708987,585.14,584.21,1.56377248]
["bitfinex-derivatives","BNBF0:USTF0",1729728189091,1.46707858,585.13,584.22,1.56373546]
["bitfinex-derivatives","BNBF0:USTF0",1729728189384,1.46707858,585.12,584.23,0.28504559]
["bitfinex-derivatives","BNBF0:USTF0",1729728189589,1.46707858,585.11,584.23,0.28504559]
["bitfinex-derivatives","BNBF0:USTF0",1729728189890,0.31454069,585.1,584.23,0.28504559]
["bitfinex-derivatives","BNBF0:USTF0",1729728190395,1.46676986,585.09,584.24,0.28504559]
["bitfinex-derivatives","BNBF0:USTF0",1729728190582,1.46676986,585.08,584.25,0.28504559]
["bitfinex-derivatives","BNBF0:USTF0",1729728190786,1.46676986,585.07,584.2,1.27868987]
["bitfinex-derivatives","BNBF0:USTF0",1729728190987,1.46676986,585.06,584.21,1.56373015]
["bitfinex-derivatives","BNBF0:USTF0",1729728191286,1.46676986,585.05,584.22,0.28504028]
["bitfinex-derivatives","BNBF0:USTF0",1729728191487,1.15222917,585.04,584.22,0.28504028]
["bitfinex-derivatives","BNBF0:USTF0",1729728191791,1.15222917,585.03,584.22,0.28504028]
["bitfinex-derivatives","BNBF0:USTF0",1729728191986,4.14472197,585.41,584.22,0.28504028]
["bitfinex-derivatives","BNBF0:USTF0",1729728191987,1.15222917,585.02,584.22,0.28504028]
["bitfinex-derivatives","BNBF0:USTF0",1729728192186,1.15222917,585.01,584.21,0.86739993]
["bitfinex-derivatives","BNBF0:USTF0",1729728192386,1.15222917,585.0,584.22,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728192588,1.15222917,584.99,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728192782,1.15222917,584.98,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728192989,1.15222917,584.97,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728193185,1.15222917,584.96,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728193589,0.8386474,585.02,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728193590,1.15222917,584.95,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728193891,1.15222917,584.94,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728194190,0.68738608,585.43,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728194191,1.15222917,584.93,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728194392,1.15222917,584.92,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728194587,1.15222917,584.91,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728194891,1.15222917,584.9,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728195092,1.15222917,584.89,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728195287,1.15222917,584.88,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728195487,1.15222917,584.87,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728195789,1.15222917,584.86,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728196090,1.15222917,584.85,584.23,0.28505529]
["bitfinex-derivatives","BNBF0:USTF0",1729728196291,1.15222917,584.84,584.24,0.28511423]
["bitfinex-derivatives","BNBF0:USTF0",1729728196487,1.15222917,584.83,584.25,0.28511423]
["bitfinex-derivatives","BNBF0:USTF0",1729728196787,1.15222917,584.82,584.26,0.28511423]
["bitfinex-derivatives","BNBF0:USTF0",1729728197092,1.15222917,584.81,584.27,0.28511423]
["bitfinex-derivatives","BNBF0:USTF0",1729728197291,1.15222917,584.8,584.28,0.28511423]
["bitfinex-derivatives","BNBF0:USTF0",1729728197487,1.15222917,584.79,584.22,0.84806162]
["bitfinex-derivatives","BNBF0:USTF0",1729728197688,1.15222917,584.78,584.23,0.28510254]
["bitfinex-derivatives","BNBF0:USTF0",1729728197890,1.15222917,584.77,584.24,0.28510254]
["bitfinex-derivatives","BNBF0:USTF0",1729728198089,1.15222917,584.76,584.25,0.28510254]
["bitfinex-derivatives","BNBF0:USTF0",1729728198291,1.15222917,584.75,584.26,0.28510254]
["bitfinex-derivatives","BNBF0:USTF0",1729728198592,1.15222917,584.74,584.27,0.28510254]
["bitfinex-derivatives","BNBF0:USTF0",1729728198791,1.15222917,584.73,584.19,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728198991,1.15222917,584.72,584.2,0.28509314]
["bitfinex-derivatives","BNBF0:USTF0",1729728199191,1.15222917,584.71,584.2,0.28509314]
["bitfinex-derivatives","BNBF0:USTF0",1729728199488,1.15222917,584.7,584.2,0.28509314]
["bitfinex-derivatives","BNBF0:USTF0",1729728199690,1.15222917,584.69,584.2,0.28509314]
["bitfinex-derivatives","BNBF0:USTF0",1729728199890,1.15222917,584.68,584.2,0.28509314]
["bitfinex-derivatives","BNBF0:USTF0",1729728200089,1.15222917,584.67,584.2,0.28509314]
["bitfinex-derivatives","BNBF0:USTF0",1729728200287,2.12860905,585.35,584.19,2.12088128]
["bitfinex-derivatives","BNBF0:USTF0",1729728200288,1.15222917,584.66,584.21,0.28511183]
["bitfinex-derivatives","BNBF0:USTF0",1729728200492,1.15222917,584.65,584.22,0.28511183]
["bitfinex-derivatives","BNBF0:USTF0",1729728200793,1.15222917,584.64,584.23,0.28511183]
["bitfinex-derivatives","BNBF0:USTF0",1729728201086,1.15222917,584.63,584.22,0.86449062]
["bitfinex-derivatives","BNBF0:USTF0",1729728201289,1.15222917,584.63,583.94,1.7856532]
["bitfinex-derivatives","BNBF0:USTF0",1729728201290,1.15222917,584.62,584.23,0.2851387]
["bitfinex-derivatives","BNBF0:USTF0",1729728201487,1.15222917,584.62,584.14,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728201488,1.15222917,584.61,584.11,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728201692,1.15222917,584.6,584.12,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728201887,1.15222917,584.59,584.13,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728202093,1.15222917,584.59,584.06,0.85539546]
["bitfinex-derivatives","BNBF0:USTF0",1729728202094,1.15222917,584.58,584.14,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728202288,1.15222917,584.57,584.15,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728202596,1.28148867,585.33,584.16,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728202788,1.28148867,585.33,584.11,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728202789,1.28148867,585.31,584.17,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728203096,1.46635645,585.3,584.18,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728203392,4.14250363,585.47,584.19,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728203393,1.46635645,585.29,584.19,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728203596,1.46635645,585.28,584.2,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728203793,1.46623091,585.27,584.21,0.28522548]
["bitfinex-derivatives","BNBF0:USTF0",1729728204096,1.46619502,585.26,584.22,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728204291,1.46619502,585.25,584.23,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728204495,1.46619502,585.24,584.24,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728204696,1.46619502,585.23,584.24,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728204998,1.46619502,585.22,584.25,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728205197,1.46619502,585.21,584.25,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728205397,1.46619502,585.2,584.26,0.28511237]
["bitfinex-derivatives","BNBF0:USTF0",1729728205597,1.46619502,585.19,584.16,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728205796,1.46619502,585.18,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728206099,1.46619502,585.17,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728206394,1.46619502,585.16,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728206696,0.68737839,585.48,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728206697,1.46619502,585.15,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728206896,1.46619502,585.14,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728207095,1.46619502,585.13,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728207397,1.4660124,585.12,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728207698,1.4660124,585.11,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728207892,1.15147423,585.1,584.17,0.28511006]
["bitfinex-derivatives","BNBF0:USTF0",1729728208098,1.99214965,585.09,584.18,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728208298,1.15147423,585.08,584.19,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728208498,1.15147423,585.07,584.2,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728208694,1.15147423,585.06,584.21,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728208900,1.15147423,585.05,584.22,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728209098,1.15147423,585.04,584.23,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728209301,1.15147423,585.03,584.24,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728209499,1.15147423,585.02,584.25,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728209695,1.15147423,585.01,584.26,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1729728209894,3.45512818,585.5,584.16,2.13206522]
["bitfinex-derivatives","BNBF0:USTF0",1729728209895,1.15147423,585.0,584.16,2.13206522]
["bitfinex-derivatives","BNBF0:USTF0",1729728210097,1.15147423,584.99,584.17,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728210297,1.15147423,584.98,584.17,1.56510828]
["bitfinex-derivatives","BNBF0:USTF0",1729728210502,1.15147423,584.97,584.18,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728210800,1.15147423,584.96,584.19,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728211004,1.78559975,585.49,584.2,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728211197,1.15120907,584.95,584.21,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728211396,1.15120907,584.94,584.22,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728211601,1.15120907,584.94,584.16,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728211602,1.15120907,584.93,584.23,0.28510093]
["bitfinex-derivatives","BNBF0:USTF0",1729728211901,1.15120907,584.92,584.17,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728212102,1.15120907,584.91,584.18,0.28503271]
["bitfinex-derivatives","BNBF0:USTF0",1729728212301,1.15120907,584.9,584.18,0.28503271]
["bitfinex-derivatives","BNBF0:USTF0",1729728212505,1.15120907,584.89,584.18,0.28503271]
["bitfinex-derivatives","BNBF0:USTF0",1729728212701,1.15120907,584.88,584.19,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728212896,1.15120907,584.87,584.18,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728213100,1.15120907,584.87,584.17,2.13808056]
["bitfinex-derivatives","BNBF0:USTF0",1729728213101,1.15120907,584.86,584.19,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728213405,1.15120907,584.85,584.2,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728213705,1.15120907,584.84,584.21,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728213906,1.15120907,584.83,584.22,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728214106,1.15120907,584.82,584.23,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728214304,1.15120907,584.81,584.24,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728214504,1.15120907,584.8,584.25,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728214702,1.15120907,584.8,584.17,2.13808056]
["bitfinex-derivatives","BNBF0:USTF0",1729728214703,1.15120907,584.79,584.26,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728214900,0.84891655,585.1,584.27,0.28503003]
["bitfinex-derivatives","BNBF0:USTF0",1729728215207,1.15073254,585.09,584.17,2.13808056]
["bitfinex-derivatives","BNBF0:USTF0",1729728215399,3.06708842,585.49,584.19,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728215400,1.15073254,585.08,584.19,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728215598,1.15073254,585.07,584.2,0.28507651]
["bitfinex-derivatives","BNBF0:USTF0",1729728215804,1.15073254,585.06,584.2,0.28507651]
["bitfinex-derivatives","BNBF0:USTF0",1729728216107,1.15073254,585.05,584.21,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728216305,1.78559975,585.49,584.19,2.15194391]
["bitfinex-derivatives","BNBF0:USTF0",1729728216306,1.15073254,585.04,584.22,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728216504,1.15073254,585.03,584.23,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728216708,1.78559975,585.49,584.19,2.15194391]
["bitfinex-derivatives","BNBF0:USTF0",1729728216709,1.15073254,585.02,584.24,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728216904,1.15073254,585.01,584.2,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728217103,1.15073254,585.0,584.21,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728217309,1.15073254,584.99,584.22,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728217503,1.15073254,584.98,584.23,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728217704,1.28148867,585.45,584.24,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728217910,1.46505319,585.44,584.25,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728218210,1.46505319,585.43,584.26,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728218410,1.46505319,585.42,584.27,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728218609,1.28148867,585.45,584.28,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728218610,1.46505319,585.41,584.28,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728218811,1.46505319,585.4,584.29,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728219011,1.46505319,585.39,584.3,0.28507088]
["bitfinex-derivatives","BNBF0:USTF0",1729728219212,1.78559975,585.49,584.22,2.12011118]
["bitfinex-derivatives","BNBF0:USTF0",1729728219213,1.46505319,585.38,584.22,2.12011118]
["bitfinex-derivatives","BNBF0:USTF0",1729728219408,1.46505319,585.37,584.23,1.56508746]
["bitfinex-derivatives","BNBF0:USTF0",1729728219614,1.46505319,585.36,584.24,0.28508011]
["bitfinex-derivatives","BNBF0:USTF0",1729728219913,1.28148867,585.44,584.24,0.28508011]
["bitfinex-derivatives","BNBF0:USTF0",1729728219914,1.46505319,585.35,584.24,0.28508011]
["bitfinex-derivatives","BNBF0:USTF0",1729728220213,1.46505436,585.34,584.29,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728220411,1.46505436,585.33,584.3,1.5650884]
["bitfinex-derivatives","BNBF0:USTF0",1729728220610,0.68732152,585.48,584.31,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728220611,1.46505436,585.32,584.31,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728220814,1.46505436,585.31,584.31,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728221016,1.46505436,585.3,584.31,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728221215,1.46505436,585.29,584.31,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728221416,1.46505436,585.28,584.31,1.5650884]
["bitfinex-derivatives","BNBF0:USTF0",1729728221615,1.46505436,585.27,584.32,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728221914,1.46505436,585.26,584.33,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728222109,1.46505436,585.25,584.34,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728222314,1.28148867,585.36,584.3,2.13029312]
["bitfinex-derivatives","BNBF0:USTF0",1729728222315,1.46505436,585.24,584.35,0.28508105]
["bitfinex-derivatives","BNBF0:USTF0",1729728222515,1.46505436,585.23,584.31,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728222716,1.46505436,585.22,584.32,0.28507309]
["bitfinex-derivatives","BNBF0:USTF0",1729728222914,1.46505436,585.21,584.32,0.28507309]
["bitfinex-derivatives","BNBF0:USTF0",1729728223112,1.46505436,585.2,584.32,0.28507309]
["bitfinex-derivatives","BNBF0:USTF0",1729728223313,1.46505436,585.19,584.32,0.28507309]
["bitfinex-derivatives","BNBF0:USTF0",1729728223514,1.46505436,585.18,584.32,0.28507309]
["bitfinex-derivatives","BNBF0:USTF0",1729728223710,1.46505436,585.17,584.32,0.28507309]
["bitfinex-derivatives","BNBF0:USTF0",1729728224015,1.46505436,585.17,584.31,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728224016,1.4650518,585.16,584.33,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728224215,1.4650518,585.15,584.34,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728224412,1.4650518,585.14,584.35,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728224612,1.4650518,585.13,584.32,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728224917,0.31450768,585.12,584.33,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728225117,1.15017538,585.11,584.34,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728225310,0.31450768,585.12,584.35,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728225311,1.46468306,585.1,584.35,0.28508528]
["bitfinex-derivatives","BNBF0:USTF0",1729728225516,1.15017538,585.09,584.31,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728225712,1.15017538,585.08,584.32,0.28508417]
["bitfinex-derivatives","BNBF0:USTF0",1729728225916,1.15017538,585.07,584.32,0.28508417]
["bitfinex-derivatives","BNBF0:USTF0",1729728226116,1.28148867,585.36,584.31,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728226117,1.15017538,585.06,584.31,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728226317,1.15017538,585.05,584.32,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728226514,1.15017538,585.04,584.32,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728226721,1.15017538,585.03,584.32,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728226921,1.15017538,585.02,584.32,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728227115,1.15017538,585.01,584.32,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728227316,1.15017538,585.0,584.33,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728227518,1.15017538,584.99,584.34,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728227819,1.28148867,585.36,584.35,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728227820,1.15017538,584.98,584.35,0.28514216]
["bitfinex-derivatives","BNBF0:USTF0",1729728228021,1.15017538,584.97,584.31,2.13885051]
["bitfinex-derivatives","BNBF0:USTF0",1729728228223,1.15017538,584.96,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728228519,1.15017538,584.95,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728228720,1.15017538,584.94,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728228923,1.15017538,584.93,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728229222,1.15017538,584.92,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728229422,1.15017538,584.91,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728229615,1.15017538,584.9,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728229816,1.15017538,584.89,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728230021,1.15017538,584.88,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728230318,1.15017538,584.87,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728230624,1.15017538,584.86,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728230823,1.15017538,584.85,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728231020,1.15017538,584.84,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728231217,1.15017538,584.83,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728231421,1.15017538,584.82,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728231723,1.15017538,584.81,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728231923,1.15017538,584.8,584.32,0.28517426]
["bitfinex-derivatives","BNBF0:USTF0",1729728232117,1.15017538,584.79,584.33,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728232319,1.15017538,584.78,584.34,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728232524,1.15017538,584.77,584.35,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728232722,1.15017538,584.77,584.33,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728232723,1.15017538,584.76,584.36,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728232925,1.15017538,584.76,584.33,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728232926,1.15017538,584.75,584.37,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728233127,0.84643484,585.37,584.34,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728233327,1.46422144,585.36,584.35,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728233517,1.46422144,585.35,584.36,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728233725,1.46422144,585.34,584.37,0.28521786]
["bitfinex-derivatives","BNBF0:USTF0",1729728234025,1.46422144,585.33,584.32,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728234219,1.46422144,585.32,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728234525,1.46422144,585.31,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728234725,1.46422144,585.3,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728234922,2.14597929,585.36,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728234923,1.46422144,585.29,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728235128,1.46422144,585.28,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728235320,1.46422144,585.27,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728235528,1.46422144,585.26,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728235827,1.46422144,585.25,584.33,0.28522058]
["bitfinex-derivatives","BNBF0:USTF0",1729728236025,1.14972368,585.24,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728236222,1.46422942,585.23,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728236525,1.46422942,585.22,584.35,0.28526955]
["bitfinex-derivatives","BNBF0:USTF0",1729728236726,1.4642338,585.21,584.36,0.28528382]
["bitfinex-derivatives","BNBF0:USTF0",1729728236926,1.4642338,585.2,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728237126,1.4642338,585.19,584.35,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728237327,1.4642338,585.18,584.35,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728237623,1.4642338,585.17,584.35,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728237828,1.4642338,585.16,584.35,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728238126,1.4642338,585.15,584.35,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728238320,1.4642338,585.14,584.35,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728238628,1.46430552,585.13,584.35,1.56527906]
["bitfinex-derivatives","BNBF0:USTF0",1729728238825,1.46430552,585.12,584.36,0.28527171]
["bitfinex-derivatives","BNBF0:USTF0",1729728239026,0.31450574,585.24,584.34,1.56527546]
["bitfinex-derivatives","BNBF0:USTF0",1729728239027,0.31451012,585.11,584.34,1.56527546]
["bitfinex-derivatives","BNBF0:USTF0",1729728239227,1.14981149,585.11,584.35,0.28527811]
["bitfinex-derivatives","BNBF0:USTF0",1729728239427,1.14981149,585.1,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728239630,1.14981149,585.09,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728239825,1.14981149,585.08,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728240022,1.14981149,585.07,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728240323,0.31450574,585.24,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728240324,1.14981149,585.06,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728240523,1.14981149,585.05,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728240728,1.14981149,585.04,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728240928,1.14981149,585.03,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728241124,1.14981149,585.02,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728241324,1.14981149,585.01,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728241530,1.14981149,585.0,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728241832,1.14981149,584.99,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728242026,1.14981149,584.98,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728242331,1.14968244,584.97,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728242729,1.14968244,584.96,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728243031,1.14968244,584.95,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728243231,1.14968244,584.94,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728243527,1.14968244,584.93,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728243733,1.14968244,584.92,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728243925,1.14968244,584.91,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728244125,1.14968244,584.9,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728244330,1.14968244,584.89,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728244531,1.14968244,584.88,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728244833,1.14968244,584.87,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728245031,1.14968244,584.86,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728245531,1.14968244,584.85,584.34,0.28526811]
["bitfinex-derivatives","BNBF0:USTF0",1729728245827,1.14968244,584.85,583.79,1.78585938]
["bitfinex-derivatives","BNBF0:USTF0",1729728245828,1.14968244,584.84,583.79,1.78585938]
["bitfinex-derivatives","BNBF0:USTF0",1729728246131,1.14968244,584.83,583.8,0.2855035]
["bitfinex-derivatives","BNBF0:USTF0",1729728246332,1.14968244,584.82,583.8,0.2855035]
["bitfinex-derivatives","BNBF0:USTF0",1729728246531,1.14968244,584.81,583.81,0.28550054]
["bitfinex-derivatives","BNBF0:USTF0",1729728246731,1.14968244,584.8,583.82,0.28550054]
["bitfinex-derivatives","BNBF0:USTF0",1729728246931,1.14968244,584.79,583.83,0.28550054]
["bitfinex-derivatives","BNBF0:USTF0",1729728247230,2.63109789,585.4,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728247231,1.14968244,584.78,583.84,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728247426,1.14968244,584.77,583.85,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728247631,1.14968244,584.77,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728247632,1.14968244,584.76,583.86,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728247833,1.14968244,584.75,583.87,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728248029,1.14968244,584.74,583.88,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728248228,1.14968244,584.73,583.89,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728248432,1.14968244,584.72,583.9,0.28549991]
["bitfinex-derivatives","BNBF0:USTF0",1729728248730,0.87017899,584.8,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728248937,1.14844259,584.71,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728249133,1.14844259,584.7,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728249431,1.14844259,584.69,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728249637,1.14844259,584.68,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728249835,1.14844259,584.67,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728250135,0.68713356,585.46,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728250136,1.14844259,584.66,583.8,0.28549852]
["bitfinex-derivatives","BNBF0:USTF0",1729728250436,0.84261676,584.82,583.81,0.28548443]
["bitfinex-derivatives","BNBF0:USTF0",1729728250437,1.14844259,584.65,583.81,0.28548443]
["bitfinex-derivatives","BNBF0:USTF0",1729728250631,1.14844259,584.65,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728250632,1.14844259,584.64,583.82,0.28548443]
["bitfinex-derivatives","BNBF0:USTF0",1729728250835,1.14844259,584.63,583.83,0.28548443]
["bitfinex-derivatives","BNBF0:USTF0",1729728251035,0.84261676,584.82,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728251036,1.14844259,584.62,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728251232,1.14844259,584.61,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728251436,2.62249636,585.24,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728251437,1.14844259,584.6,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728251636,1.14844259,584.59,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728251837,1.14844259,584.58,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728252037,1.14844259,584.57,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728252234,0.8614481,584.83,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728252438,1.14817159,584.82,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728252635,0.86495757,584.83,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728252936,2.62249636,585.24,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728252937,1.14806642,584.82,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728253141,1.14806642,584.81,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728253341,1.14806642,584.8,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728253541,1.14806642,584.79,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728253739,1.14806642,584.78,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728253938,1.14806642,584.77,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728254141,1.14806642,584.76,583.8,0.28548511]
["bitfinex-derivatives","BNBF0:USTF0",1729728254443,1.14806642,584.75,583.81,0.2854882]
["bitfinex-derivatives","BNBF0:USTF0",1729728254643,2.62249636,585.24,583.82,0.2854882]
["bitfinex-derivatives","BNBF0:USTF0",1729728254644,1.14806642,584.74,583.82,0.2854882]
["bitfinex-derivatives","BNBF0:USTF0",1729728254941,1.14806642,584.73,583.83,0.2854882]
["bitfinex-derivatives","BNBF0:USTF0",1729728255142,1.14806642,584.72,583.84,0.2854882]
["bitfinex-derivatives","BNBF0:USTF0",1729728255345,2.62249636,585.24,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728255346,1.14806642,584.71,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728255544,1.14806642,584.7,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728255741,1.14806642,584.69,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728255942,0.85305959,584.83,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728256238,2.62249636,585.24,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728256239,1.14776088,584.82,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728256445,1.14776088,584.81,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728256740,1.14776088,584.8,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728256944,1.14776088,584.79,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728257145,1.14776088,584.78,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728257339,1.14776088,584.77,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728257643,1.14776088,584.76,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728257839,1.14776088,584.75,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728258144,2.62249636,585.24,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728258145,1.14776088,584.74,583.8,0.28548944]
["bitfinex-derivatives","BNBF0:USTF0",1729728258345,1.14776088,584.73,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728258543,1.14776088,584.72,583.8,0.28549263]
["bitfinex-derivatives","BNBF0:USTF0",1729728258846,1.14776088,584.71,583.8,0.28549263]
["bitfinex-derivatives","BNBF0:USTF0",1729728259148,1.14776088,584.7,583.81,0.28548225]
["bitfinex-derivatives","BNBF0:USTF0",1729728259347,1.14776088,584.69,583.82,0.28548225]
["bitfinex-derivatives","BNBF0:USTF0",1729728259641,1.14776088,584.68,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728259843,1.14776088,584.67,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728260042,1.14776088,584.66,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728260244,1.14776088,584.65,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728260444,1.14776088,584.64,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728260640,1.14776088,584.63,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728260945,1.14776088,584.62,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728261139,1.14776088,584.61,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728261342,1.14776088,584.6,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728261539,1.14776088,584.59,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728261743,1.14776088,584.58,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728262039,1.14776088,584.57,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728262241,1.14776088,584.56,583.8,0.28548428]
["bitfinex-derivatives","BNBF0:USTF0",1729728262446,0.84860855,584.83,583.81,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728262747,2.62249636,585.24,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728262748,1.1464407,584.82,583.82,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728263046,0.84295915,584.82,583.83,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728263249,1.14643107,584.81,583.84,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728263448,2.00274335,584.8,583.85,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728263743,1.14643107,584.79,583.86,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728264045,1.14643107,584.78,583.87,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728264241,1.14643107,584.77,583.88,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728264441,1.14643107,584.76,583.89,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728264641,1.14643107,584.76,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728264642,1.14643107,584.75,583.9,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728264847,1.14643107,584.74,583.91,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728265045,1.14643107,584.73,583.92,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728265349,1.14632937,584.72,583.93,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728265644,1.14629853,584.71,583.94,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728265849,1.14629853,584.7,583.95,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728266045,1.14629853,584.69,583.96,0.28548614]
["bitfinex-derivatives","BNBF0:USTF0",1729728266246,1.14629853,584.68,583.79,2.62428189]
["bitfinex-derivatives","BNBF0:USTF0",1729728266446,1.14629853,584.67,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728266648,1.14629853,584.66,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728266849,1.14629853,584.65,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728267145,1.14629853,584.64,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728267350,1.14629853,584.63,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728267543,2.62249636,585.24,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728267544,1.14629853,584.62,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728267849,1.14629853,584.61,583.8,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728268053,1.14629853,584.6,583.8,1.56549545]
["bitfinex-derivatives","BNBF0:USTF0",1729728268246,1.14629853,584.59,583.81,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728268447,1.14629853,584.58,583.82,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728268646,2.62249636,585.24,583.83,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728268647,1.14629853,584.57,583.83,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728268844,2.62249636,585.24,583.84,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728269044,1.46076329,585.23,583.85,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728269248,1.46076329,585.22,583.86,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728269449,1.46076329,585.21,583.87,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728269652,1.46076329,585.2,583.88,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728269850,1.78637122,585.36,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728269851,1.46076329,585.19,583.89,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728270045,1.46076329,585.19,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728270046,1.46076329,585.18,583.9,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1729728270250,1.46074608,585.17,583.91,0.28545058]
["bitfinex-derivatives","BNBF0:USTF0",1729728270553,1.78637122,585.36,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728270554,1.4607762,585.16,583.92,0.28545058]
["bitfinex-derivatives","BNBF0:USTF0",1729728270753,1.14617371,585.15,583.93,0.28545058]
["bitfinex-derivatives","BNBF0:USTF0",1729728270949,1.14617371,585.14,583.94,0.28543289]
["bitfinex-derivatives","BNBF0:USTF0",1729728271251,1.14617371,585.13,583.95,0.28543289]
["bitfinex-derivatives","BNBF0:USTF0",1729728271445,1.14617371,585.12,583.96,0.28543289]
["bitfinex-derivatives","BNBF0:USTF0",1729728271748,1.14617371,585.11,583.97,0.28543289]
["bitfinex-derivatives","BNBF0:USTF0",1729728271949,1.14617371,585.1,583.98,0.28543289]
["bitfinex-derivatives","BNBF0:USTF0",1729728272146,1.14617371,585.09,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728272352,1.14617371,585.08,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728272552,1.14617371,585.07,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728272849,1.14617371,585.06,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728273050,0.86925992,585.69,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728273051,1.14617371,585.05,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728273248,1.14617371,585.04,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728273448,1.14617371,585.03,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728273653,1.14617371,585.02,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728273854,1.14617371,585.01,583.82,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1729728274054,2.64676436,585.53,583.83,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728274251,1.46096287,585.52,583.84,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728274448,0.31453374,585.51,583.85,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728274649,1.46096536,585.5,583.86,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728274850,1.46096536,585.49,583.87,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728275051,1.14643162,585.48,583.88,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728275251,1.14643162,585.47,583.89,0.28538318]
["bitfinex-derivatives","BNBF0:USTF0",1729728275454,2.64676436,585.53,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728275455,1.14646224,585.46,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728275648,1.14646224,585.45,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728275953,1.14646224,585.44,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728276154,1.14646224,585.43,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728276351,1.14646224,585.42,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728276549,1.14646224,585.41,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728276749,1.14646224,585.4,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728277054,1.14646224,585.39,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728277249,1.14646224,585.38,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728277449,1.14646224,585.37,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728277653,1.14646224,585.36,583.82,0.28538289]
["bitfinex-derivatives","BNBF0:USTF0",1729728277953,2.64676436,585.53,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728277954,1.14660255,585.35,583.81,2.62070209]
["bitfinex-derivatives","BNBF0:USTF0",1729728278154,1.14660255,585.34,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728278347,2.64676436,585.53,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728278348,1.14660255,585.33,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728278655,1.14660255,585.32,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728278856,2.64676436,585.53,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728278857,1.14660255,585.31,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728279051,1.14660255,585.3,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728279251,1.14660255,585.29,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728279448,1.14660255,585.28,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728279650,1.14660255,585.27,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728279851,2.64676436,585.53,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728280050,1.46124998,585.52,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728280254,1.46124998,585.51,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728280455,1.14674281,585.5,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728280756,1.14674281,585.49,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728281057,1.14674281,585.48,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728281357,1.14674281,585.47,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728281549,1.14674281,585.46,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728281749,1.14674281,585.45,583.82,0.28538591]
["bitfinex-derivatives","BNBF0:USTF0",1729728281950,1.14674281,585.44,583.87,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728282153,1.46124884,585.43,583.89,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728282352,1.46124884,585.42,583.9,0.28531224]
["bitfinex-derivatives","BNBF0:USTF0",1729728282552,1.46124884,585.41,583.9,0.28531224]
["bitfinex-derivatives","BNBF0:USTF0",1729728282758,1.4612493,585.4,583.91,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728282957,1.4612493,585.39,583.92,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728283253,2.64676436,585.53,583.93,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728283254,1.4612493,585.38,583.93,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728283559,1.4612493,585.37,583.94,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728283758,1.4612493,585.36,583.95,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728283960,1.4612493,585.35,583.96,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728284155,1.4612493,585.34,583.97,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728284356,1.4612493,585.33,583.98,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728284554,1.4612493,585.32,583.99,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728284759,1.14674281,585.31,584.0,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728284961,2.64676436,585.53,584.01,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728285160,1.46124079,585.52,584.02,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728285460,2.64676436,585.53,584.03,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728285461,1.46123654,585.51,584.03,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728285661,1.46123654,585.5,584.04,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728285858,2.64676436,585.53,584.05,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728285859,1.46123654,585.49,584.05,0.28532051]
["bitfinex-derivatives","BNBF0:USTF0",1729728286057,1.14673269,585.48,583.87,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728286262,1.14673269,585.47,583.87,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728286458,1.46123416,585.46,583.88,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728286664,1.46123416,585.45,583.88,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728286862,1.46123416,585.44,583.89,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728287165,2.64676436,585.53,583.84,1.78529441]
["bitfinex-derivatives","BNBF0:USTF0",1729728287166,1.46123416,585.43,583.9,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728287364,1.46123416,585.43,583.87,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728287365,1.46123416,585.42,583.91,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728287564,1.46123416,585.41,583.92,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728287764,1.46123416,585.4,583.93,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728287959,1.46123416,585.39,583.94,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728288266,1.46123416,585.38,583.96,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728288565,1.46123416,585.37,583.97,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728288863,1.46123416,585.36,583.97,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728289058,1.46123416,585.35,583.97,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728289263,1.46123416,585.34,583.98,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728289460,1.46123416,585.33,583.99,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728289657,2.64676436,585.53,583.95,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728289658,1.46123416,585.32,584.0,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728289864,2.64676436,585.53,584.01,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728289865,1.46123416,585.31,584.01,0.28532503]
["bitfinex-derivatives","BNBF0:USTF0",1729728290063,1.14673043,585.3,583.96,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728290266,1.46123483,585.29,583.97,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728290567,1.46123483,585.28,583.98,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728290862,1.46123483,585.27,583.99,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728291063,1.46123483,585.26,584.0,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728291265,1.46123483,585.25,584.01,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728291464,1.46123483,585.24,584.02,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728291764,1.14673043,585.23,584.03,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728292060,1.14673043,585.22,584.04,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728292263,2.64676436,585.53,584.05,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728292464,2.64676436,585.53,583.85,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728292465,1.46122795,585.52,584.06,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728292661,1.46122795,585.51,584.07,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728292861,1.46122795,585.5,584.08,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728293067,1.46122795,585.49,584.09,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728293363,1.46122795,585.48,584.1,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728293561,1.46122795,585.48,583.94,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728293562,1.46122795,585.47,584.11,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728293764,0.31450711,585.46,584.12,0.28530911]
["bitfinex-derivatives","BNBF0:USTF0",1729728294067,1.14676051,585.45,584.11,0.86203346]
["bitfinex-derivatives","BNBF0:USTF0",1729728294263,1.46128024,585.44,584.12,0.2853647]
["bitfinex-derivatives","BNBF0:USTF0",1729728294568,1.46128024,585.43,584.13,0.2853647]
["bitfinex-derivatives","BNBF0:USTF0",1729728294868,1.46127813,585.42,584.14,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728295070,1.46127813,585.41,584.15,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728295262,1.46127813,585.4,584.14,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728295463,1.46127813,585.39,584.15,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728295664,1.46127813,585.38,584.15,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728295868,1.46127813,585.37,584.16,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728296066,1.46129522,585.36,584.16,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728296268,0.31451762,585.35,584.17,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728296469,1.46128587,585.34,584.17,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728296662,1.46128587,585.33,584.18,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728296868,1.46128587,585.32,584.18,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728297063,1.46128587,585.31,584.19,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728297264,1.46128587,585.3,584.19,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728297467,2.64676436,585.53,584.2,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728297468,1.46128587,585.29,584.2,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728297662,1.46128587,585.28,584.2,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728297866,1.46128587,585.27,584.21,0.28535618]
["bitfinex-derivatives","BNBF0:USTF0",1729728298069,1.46128669,585.26,584.22,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728298265,1.46128669,585.25,584.23,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728298470,1.46128669,585.24,584.24,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728298670,1.46128669,585.23,584.25,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728298866,1.46128669,585.22,584.26,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728299166,1.46128669,585.21,584.27,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728299467,1.46128669,585.21,584.28,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728299468,1.46128669,585.2,584.28,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728299673,1.46128669,585.19,584.28,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728299875,1.46128669,585.18,584.29,0.28536773]
["bitfinex-derivatives","BNBF0:USTF0",1729728300173,1.14676825,585.17,583.93,1.78517993]
["bitfinex-derivatives","BNBF0:USTF0",1729728300474,1.14676825,585.16,583.94,0.28536037]
["bitfinex-derivatives","BNBF0:USTF0",1729728300770,1.14676825,585.15,583.94,0.28536037]
["bitfinex-derivatives","BNBF0:USTF0",1729728300967,1.14676825,585.14,583.94,0.28536037]
["bitfinex-derivatives","BNBF0:USTF0",1729728301170,1.14676825,585.13,583.95,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728301374,1.14676825,585.12,583.96,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728301568,1.14676825,585.11,583.97,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728301874,1.14676825,585.1,583.98,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728302072,1.14676825,585.09,583.98,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728302274,1.14676825,585.09,583.99,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728302475,1.14676825,585.08,584.0,1.56537218]
["bitfinex-derivatives","BNBF0:USTF0",1729728302775,1.14676825,585.07,584.01,0.28536483]
["bitfinex-derivatives","BNBF0:USTF0",1729728302976,1.14676825,585.06,584.02,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728303179,1.14676825,585.05,584.03,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728303381,1.14676825,585.04,584.04,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728303570,1.14676825,585.03,584.04,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728303879,1.14676825,585.02,584.05,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728304077,1.14676825,585.01,584.06,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728304375,1.78556921,585.54,584.07,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728304376,1.14676825,585.0,584.07,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728304575,1.14676825,584.99,584.08,0.28535717]
["bitfinex-derivatives","BNBF0:USTF0",1729728304777,1.14676825,584.98,583.99,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728304974,1.78556921,585.54,583.96,1.78555395]
["bitfinex-derivatives","BNBF0:USTF0",1729728304975,1.14676825,584.97,584.0,0.28537221]
["bitfinex-derivatives","BNBF0:USTF0",1729728305172,1.78556921,585.54,584.01,0.28537221]
["bitfinex-derivatives","BNBF0:USTF0",1729728305173,1.14676825,584.96,584.01,0.28537221]
["bitfinex-derivatives","BNBF0:USTF0",1729728305376,1.14676825,584.95,583.96,1.78555395]
["bitfinex-derivatives","BNBF0:USTF0",1729728305578,1.14676825,584.94,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728305772,3.06705788,585.54,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728305972,1.46124527,585.53,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728306171,0.31455904,585.52,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728306379,1.14667483,585.51,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728306571,1.46123387,585.5,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728306878,1.46123387,585.49,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728307074,1.46123387,585.48,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728307278,1.46123387,585.47,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728307474,1.46148375,585.46,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728307670,1.46148375,585.45,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728307872,1.46148375,585.44,583.97,0.28540781]
["bitfinex-derivatives","BNBF0:USTF0",1729728308080,1.461473,585.43,583.98,0.2853971]
["bitfinex-derivatives","BNBF0:USTF0",1729728308376,1.461473,585.42,583.99,0.2853971]
["bitfinex-derivatives","BNBF0:USTF0",1729728308689,1.78556921,585.54,583.97,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728308690,1.46143926,585.41,584.0,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728308981,0.31451455,585.4,584.01,1.56537123]
["bitfinex-derivatives","BNBF0:USTF0",1729728309180,1.14692471,585.39,584.02,1.56537123]
["bitfinex-derivatives","BNBF0:USTF0",1729728309378,0.31451455,585.38,584.03,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728309578,1.14692471,585.37,584.03,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728309779,1.46143926,585.36,584.03,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728309979,1.46143926,585.35,584.03,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728310178,1.46143926,585.34,584.1,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728310372,3.06705788,585.54,584.11,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728310373,1.46143926,585.33,584.11,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728310574,1.78556921,585.54,584.11,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728310575,1.46143926,585.32,584.11,1.14814315]
["bitfinex-derivatives","BNBF0:USTF0",1729728310783,1.46143926,585.31,584.12,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728310976,1.46143926,585.3,584.13,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728311183,1.46143926,585.29,584.13,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728311382,0.31451455,585.28,584.14,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728311583,1.14719876,585.27,584.14,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728311782,1.14719876,585.26,584.15,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728311985,1.14719876,585.25,584.15,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728312283,1.14719876,585.24,584.16,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728312478,1.14719876,585.23,584.16,0.28536388]
["bitfinex-derivatives","BNBF0:USTF0",1729728312681,1.14719876,585.22,584.16,0.84902809]
["bitfinex-derivatives","BNBF0:USTF0",1729728312877,1.14719876,585.21,584.1,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728313183,1.78556921,585.54,584.11,1.56531861]
["bitfinex-derivatives","BNBF0:USTF0",1729728313184,1.14719876,585.2,584.11,1.56531861]
["bitfinex-derivatives","BNBF0:USTF0",1729728313385,0.87307091,585.21,584.13,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728313577,1.28148867,585.51,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728313578,1.14726383,585.2,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728313885,1.14726383,585.19,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728314084,1.14726383,585.18,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728314290,1.14726383,585.17,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728314489,1.14726383,585.16,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728314777,1.78524861,585.61,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728314778,1.14726383,585.15,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728314983,1.14726383,585.14,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728315183,1.14726383,585.13,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728315381,1.14726383,585.12,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728315578,1.14726383,585.11,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728315784,1.14726383,585.1,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728315979,1.14726383,585.09,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728316284,1.14726383,585.08,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728316477,1.14726383,585.07,584.01,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1729728316678,1.78524861,585.61,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728316679,1.14726383,585.06,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728316979,1.14726383,585.05,584.01,0.28495879]
["bitfinex-derivatives","BNBF0:USTF0",1729728317285,1.14726383,585.04,584.01,0.28495879]
["bitfinex-derivatives","BNBF0:USTF0",1729728317483,1.78524861,585.61,584.02,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728317683,1.14673643,585.6,584.03,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728317885,1.14673643,585.59,584.04,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728318085,1.14673643,585.58,584.05,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728318285,1.78524861,585.61,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728318286,1.14673643,585.57,584.06,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728318581,1.14673643,585.56,584.07,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728318785,1.14673643,585.55,584.08,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728318986,1.14673643,585.54,584.09,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728319186,1.14673643,585.53,584.1,0.28488606]
["bitfinex-derivatives","BNBF0:USTF0",1729728319386,1.14673643,585.52,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728319589,1.14673643,585.51,584.01,0.28489868]
["bitfinex-derivatives","BNBF0:USTF0",1729728319782,1.14673643,585.5,584.01,0.28489868]
["bitfinex-derivatives","BNBF0:USTF0",1729728319982,1.14673643,585.49,584.01,0.28489868]
["bitfinex-derivatives","BNBF0:USTF0",1729728320184,1.14673643,585.48,584.01,0.28489868]
["bitfinex-derivatives","BNBF0:USTF0",1729728320383,1.14673643,585.47,584.01,0.28489868]
["bitfinex-derivatives","BNBF0:USTF0",1729728320584,1.14673643,585.46,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728320787,1.14673643,585.45,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728321284,2.62167705,585.7,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728321285,1.14673643,585.44,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728321489,1.14673643,585.43,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728321687,1.14673643,585.42,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728321886,1.14673643,585.41,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728322189,2.62167705,585.7,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728322190,1.14673643,585.4,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728322489,1.14673643,585.39,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728322684,1.14673643,585.38,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728322888,1.14673643,585.37,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728323187,1.14673643,585.36,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728323385,1.14673643,585.35,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728323585,1.14673643,585.34,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728323781,1.14673643,585.33,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728323988,1.14673643,585.32,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728324184,1.14673643,585.31,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728324390,1.14673643,585.3,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728324587,1.14673643,585.29,584.01,0.28482219]
["bitfinex-derivatives","BNBF0:USTF0",1729728324784,1.14673643,585.28,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728325089,1.14673643,585.27,584.01,0.28483]
["bitfinex-derivatives","BNBF0:USTF0",1729728325389,1.14673643,585.26,584.01,0.28483]
["bitfinex-derivatives","BNBF0:USTF0",1729728325584,2.62167705,585.7,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728325585,1.14673643,585.25,584.0,1.7853631]
["bitfinex-derivatives","BNBF0:USTF0",1729728325784,1.14673643,585.24,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728325989,1.14673643,585.23,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728326187,1.14673643,585.22,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728326484,1.78503494,585.79,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728326485,1.14673643,585.21,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728326689,1.14673643,585.2,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728326892,1.14673643,585.19,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728327189,1.14673643,585.18,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728327390,1.14673643,585.17,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728327590,2.65113488,585.79,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728327591,1.14673643,585.16,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728327887,1.14673643,585.15,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728328086,1.14673643,585.14,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728328285,1.14673643,585.13,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728328491,1.14673643,585.12,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728328688,1.14673643,585.11,584.01,0.2848063]
["bitfinex-derivatives","BNBF0:USTF0",1729728328887,1.14574912,585.1,584.02,0.28475328]
["bitfinex-derivatives","BNBF0:USTF0",1729728329090,0.87262334,585.32,584.03,0.28475328]
["bitfinex-derivatives","BNBF0:USTF0",1729728329294,1.14559021,585.31,584.04,0.28474867]
["bitfinex-derivatives","BNBF0:USTF0",1729728329593,1.14559021,585.3,584.05,0.28474931]
["bitfinex-derivatives","BNBF0:USTF0",1729728329792,1.14559021,585.29,584.06,0.28474931]
["bitfinex-derivatives","BNBF0:USTF0",1729728329994,1.14559021,585.28,584.07,0.28474931]
["bitfinex-derivatives","BNBF0:USTF0",1729728330195,1.14559021,585.27,584.02,1.78505783]
["bitfinex-derivatives","BNBF0:USTF0",1729728330397,1.14559021,585.26,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728330599,1.14559021,585.25,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728330800,1.14559021,585.24,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728330990,1.14559021,585.23,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728331195,1.14559021,585.22,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728331494,1.14559021,585.21,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728331694,1.14559021,585.2,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728331900,1.14559021,585.19,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728332099,1.14559021,585.18,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728332296,2.65113488,585.79,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728332495,1.14578194,585.17,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728332693,1.14578194,585.16,584.03,0.28474321]
["bitfinex-derivatives","BNBF0:USTF0",1729728332893,1.14578194,585.15,584.04,0.28481499]
["bitfinex-derivatives","BNBF0:USTF0",1729728333098,1.14578194,585.14,584.05,0.28481499]
["bitfinex-derivatives","BNBF0:USTF0",1729728333298,1.14578194,585.13,584.06,0.28481499]
["bitfinex-derivatives","BNBF0:USTF0",1729728333604,2.65113488,585.79,584.02,2.65597081]
["bitfinex-derivatives","BNBF0:USTF0",1729728333605,1.14578194,585.12,584.02,2.65597081]
["bitfinex-derivatives","BNBF0:USTF0",1729728333896,1.14578194,585.11,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728334100,1.14578194,585.1,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728334300,1.14578194,585.09,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728334503,1.14578194,585.08,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728334696,1.14578194,585.25,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728334900,1.14578194,585.24,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728335100,1.14578194,585.23,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728335295,1.14578194,585.22,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728335499,1.14578194,585.21,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728335701,1.14578194,585.2,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728335902,1.14578194,585.19,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728336097,1.28148867,586.17,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728336397,1.4608284,586.16,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728336699,1.4608284,586.15,584.03,0.28480476]
["bitfinex-derivatives","BNBF0:USTF0",1729728336895,1.14642459,586.14,584.02,2.65597081]
["bitfinex-derivatives","BNBF0:USTF0",1729728337101,1.46082745,586.13,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728337300,1.46082745,586.12,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728337502,1.46082745,586.11,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728337704,1.28148867,586.07,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728337903,1.28148867,586.05,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728338103,1.46082745,586.04,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728338299,1.46082745,586.03,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728338503,1.46082745,586.02,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728338705,1.46082745,586.01,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728338900,1.28148867,586.02,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728338901,1.46082745,586.0,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728339106,1.46082745,585.99,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728339403,0.83425442,586.04,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728339404,1.46082745,585.98,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728339606,1.46082745,585.97,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728339805,1.46082745,585.96,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728340006,1.4617813,585.95,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728340199,0.31440286,585.94,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728340403,0.31440286,585.93,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728340607,0.31440286,585.92,584.03,0.28481031]
["bitfinex-derivatives","BNBF0:USTF0",1729728340907,1.28148867,585.98,584.02,2.65597081]
["bitfinex-derivatives","BNBF0:USTF0",1729728341105,0.31445551,585.97,584.03,0.28496609]
["bitfinex-derivatives","BNBF0:USTF0",1729728341308,1.28148867,585.96,584.03,0.28496609]
["bitfinex-derivatives","BNBF0:USTF0",1729728341502,0.85330618,585.99,584.03,0.28496609]
["bitfinex-derivatives","BNBF0:USTF0",1729728341503,1.46194364,585.95,584.03,0.28496609]
["bitfinex-derivatives","BNBF0:USTF0",1729728341702,1.46193549,585.94,584.04,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728341905,1.46193549,585.93,584.05,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728342099,1.46193549,585.92,584.06,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728342408,1.46193549,585.91,584.07,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728342605,1.46193549,585.9,584.08,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728342805,1.46193549,585.89,584.09,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728343003,1.46193549,585.88,584.1,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728343312,1.46193549,585.87,584.11,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728343609,1.28148867,585.84,584.12,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728343911,1.46193549,585.83,584.13,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728344103,1.46193549,585.82,584.14,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728344306,1.46193549,585.82,584.04,1.78483658]
["bitfinex-derivatives","BNBF0:USTF0",1729728344307,1.46193549,585.81,584.15,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728344508,1.46193549,585.8,584.16,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728344705,0.31444736,585.79,584.17,0.2849465]
["bitfinex-derivatives","BNBF0:USTF0",1729728345004,2.14234821,585.83,584.18,0.28494827]
["bitfinex-derivatives","BNBF0:USTF0",1729728345005,1.14767962,585.78,584.18,0.28494827]
["bitfinex-derivatives","BNBF0:USTF0",1729728345208,1.14767962,585.77,584.19,0.28494827]
["bitfinex-derivatives","BNBF0:USTF0",1729728345408,1.46213275,585.76,584.2,0.28494827]
["bitfinex-derivatives","BNBF0:USTF0",1729728345608,1.46213275,585.75,584.21,0.28494827]
["bitfinex-derivatives","BNBF0:USTF0",1729728345807,1.46213275,585.74,584.04,3.06484393]
["bitfinex-derivatives","BNBF0:USTF0",1729728346008,1.46213275,585.73,584.05,0.28495691]
["bitfinex-derivatives","BNBF0:USTF0",1729728346310,1.46213275,585.72,584.05,1.56496426]
["bitfinex-derivatives","BNBF0:USTF0",1729728346506,1.46213755,585.71,584.06,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728346711,1.14767962,585.7,584.06,0.28495907]
["bitfinex-derivatives","BNBF0:USTF0",1729728346911,1.4621367,585.69,584.07,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728347107,1.4621367,585.68,584.1,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728347311,1.4621367,585.67,584.11,1.56494083]
["bitfinex-derivatives","BNBF0:USTF0",1729728347512,1.4621367,585.66,584.2,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728347712,1.4621367,585.65,584.21,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728347912,1.4621367,585.64,584.21,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728348114,1.4621367,585.63,584.21,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728348421,1.4621367,585.62,584.22,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728348613,0.31445708,585.61,584.23,1.56494083]
["bitfinex-derivatives","BNBF0:USTF0",1729728348819,0.31445708,585.6,584.27,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728349121,0.31445708,585.6,584.31,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728349315,0.31445708,585.6,584.32,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728349520,1.46225975,585.6,584.33,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728349720,0.31445708,585.59,584.34,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728350019,1.14780267,585.58,584.34,2.42836678]
["bitfinex-derivatives","BNBF0:USTF0",1729728350317,1.46225975,585.57,584.35,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728350518,1.46225975,585.56,584.36,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728350816,1.46225975,585.55,584.36,1.1321055]
["bitfinex-derivatives","BNBF0:USTF0",1729728351015,1.46225975,585.54,584.37,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728351319,2.63963486,585.77,584.33,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728351320,1.46225975,585.53,584.38,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728351621,1.46225975,585.52,584.39,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728351821,1.46225975,585.51,584.4,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728352018,1.46225975,585.5,584.41,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728352320,1.46189019,585.49,584.42,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728352515,3.92112353,585.77,584.35,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728352516,0.31445708,585.48,584.43,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728352719,0.31445708,585.48,584.35,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728352720,0.31445708,585.47,584.44,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728352913,1.14737371,585.46,584.45,0.28493348]
["bitfinex-derivatives","BNBF0:USTF0",1729728353116,1.14737371,585.45,584.36,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728353315,1.46176496,585.44,584.37,0.28474112]
["bitfinex-derivatives","BNBF0:USTF0",1729728353513,1.14737371,585.43,584.38,0.28474112]
["bitfinex-derivatives","BNBF0:USTF0",1729728353717,1.14737371,585.42,584.39,0.28474112]
["bitfinex-derivatives","BNBF0:USTF0",1729728353916,1.14737371,585.41,584.4,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728354114,1.14737371,585.4,584.41,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728354312,1.14737371,585.4,584.36,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728354313,1.14737371,585.39,584.42,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728354514,1.14737371,585.38,584.43,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728354819,1.14737371,585.37,584.44,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728355121,1.14737371,585.36,584.45,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728355315,1.14737371,585.35,584.46,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728355521,1.14737371,585.34,584.47,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728355722,1.14737371,585.33,584.48,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728355919,1.28148867,585.76,584.48,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728356121,1.46156408,585.75,584.49,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728356322,1.46156408,585.74,584.49,0.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1729728356522,1.46156408,585.73,584.49,0.86447584]
["bitfinex-derivatives","BNBF0:USTF0",1729728356821,1.46156408,585.73,584.13,1.78463064]
["bitfinex-derivatives","BNBF0:USTF0",1729728356822,1.46156408,585.72,584.5,0.28466758]
["bitfinex-derivatives","BNBF0:USTF0",1729728357021,1.1471809,585.71,584.39,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728357222,1.46156359,585.7,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728357422,1.46156359,585.69,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728357620,1.46156359,585.68,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728357820,1.46156359,585.67,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728358023,1.46156359,585.66,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728358224,1.46156359,585.65,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728358525,1.46156359,585.64,584.4,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728358720,2.63963486,585.77,584.38,2.12960055]
["bitfinex-derivatives","BNBF0:USTF0",1729728358721,1.46156359,585.63,584.41,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728358926,1.46156359,585.62,584.42,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728359129,1.46156359,585.61,584.43,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728359323,2.63963486,585.77,584.44,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728359324,1.46156359,585.6,584.44,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728359623,0.31438269,585.59,584.45,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728359827,1.46131895,585.58,584.46,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728360028,1.46131895,585.57,584.46,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728360230,1.46131895,585.56,584.47,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728360430,1.46131895,585.55,584.47,0.28466964]
["bitfinex-derivatives","BNBF0:USTF0",1729728360729,1.14693626,585.54,584.47,0.84298022]
["bitfinex-derivatives","BNBF0:USTF0",1729728360929,1.46129876,585.53,584.48,0.28463618]
["bitfinex-derivatives","BNBF0:USTF0",1729728361126,1.46129876,585.52,584.49,0.28463618]
["bitfinex-derivatives","BNBF0:USTF0",1729728361326,1.46129876,585.51,584.37,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728361523,1.46129876,585.5,584.38,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728361728,1.46129876,585.49,584.38,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728361929,1.14693626,585.48,584.38,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728362131,1.14693626,585.47,584.38,1.5646566]
["bitfinex-derivatives","BNBF0:USTF0",1729728362333,1.14693626,585.46,584.39,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728362632,1.14686737,585.45,584.4,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728362829,1.1468639,585.44,584.41,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728363034,1.1468639,585.43,584.42,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728363332,1.1468639,585.42,584.43,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728363534,1.1468639,585.41,584.44,0.28464925]
["bitfinex-derivatives","BNBF0:USTF0",1729728363728,1.1468639,585.4,584.37,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728364035,1.1468639,585.39,584.38,0.28463513]
["bitfinex-derivatives","BNBF0:USTF0",1729728364234,1.1468639,585.38,584.38,0.28463513]
["bitfinex-derivatives","BNBF0:USTF0",1729728364435,1.1468639,585.37,584.37,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728364733,1.1468639,585.36,584.38,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728365030,1.1468639,585.35,584.39,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728365234,1.1468639,585.35,584.4,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728365235,1.1468639,585.34,584.4,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728365436,1.1468639,585.33,584.41,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728365632,1.1468639,585.32,584.42,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728365840,1.1468639,585.31,584.43,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728366038,1.1468639,585.3,584.44,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728366233,0.86543984,585.35,584.45,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728366432,2.63963486,585.77,584.34,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728366433,1.14695742,585.34,584.46,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728366634,1.14695742,585.33,584.47,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728366833,1.14695742,585.32,584.48,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728367036,1.14695742,585.31,584.49,0.2846231]
["bitfinex-derivatives","BNBF0:USTF0",1729728367235,1.14695742,585.3,584.34,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728367434,1.14695742,585.29,584.35,1.56460979]
["bitfinex-derivatives","BNBF0:USTF0",1729728367635,1.14695742,585.28,584.36,0.28460244]
["bitfinex-derivatives","BNBF0:USTF0",1729728367839,1.14695742,585.27,584.37,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728368034,1.14695742,585.26,584.38,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728368237,1.14695742,585.25,584.39,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728368438,1.14695742,585.24,584.4,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728368642,1.14695742,585.23,584.41,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728368842,1.14695742,585.22,584.42,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728369036,1.14695742,585.21,584.43,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728369242,1.14695742,585.2,584.44,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728369543,1.14695742,585.19,584.45,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728369741,1.14695742,585.18,584.45,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728369941,1.14695742,585.17,584.46,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728370139,1.14695742,585.16,584.46,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728370342,1.14704271,585.15,584.47,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728370543,1.14704271,585.14,584.47,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728370742,1.14704271,585.13,584.48,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728370942,1.14704271,585.12,584.48,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728371143,1.14704271,585.11,584.49,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728371344,1.78469165,585.84,584.49,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728371345,1.14704271,585.1,584.49,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728371538,0.85714449,585.37,584.5,0.28458451]
["bitfinex-derivatives","BNBF0:USTF0",1729728371740,1.14709242,585.36,584.34,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728371943,1.14709242,585.35,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728372245,1.14709242,585.34,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728372439,1.14709242,585.33,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728372644,1.14709242,585.32,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728372846,1.14709242,585.31,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728373048,1.14709242,585.3,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728373243,1.14709242,585.29,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728373449,1.14709242,585.28,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728373646,1.78469165,585.84,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728373647,1.14709242,585.27,584.35,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728373843,1.14709242,585.26,584.35,1.56463509]
["bitfinex-derivatives","BNBF0:USTF0",1729728374043,1.14709242,585.25,584.36,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728374351,1.14709242,585.24,584.37,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728374645,1.78469165,585.84,584.38,1.56463509]
["bitfinex-derivatives","BNBF0:USTF0",1729728374646,1.28148867,585.82,584.38,1.56463509]
["bitfinex-derivatives","BNBF0:USTF0",1729728374943,1.461825,585.81,584.39,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728375145,1.461825,585.8,584.4,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728375351,1.461825,585.79,584.41,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728375551,1.461825,585.78,584.42,0.28462774]
["bitfinex-derivatives","BNBF0:USTF0",1729728375846,1.46183278,585.77,584.43,0.28463472]
["bitfinex-derivatives","BNBF0:USTF0",1729728376052,1.46183278,585.76,584.44,0.28463472]
["bitfinex-derivatives","BNBF0:USTF0",1729728376351,1.46183278,585.76,584.37,2.13159374]
["bitfinex-derivatives","BNBF0:USTF0",1729728376352,1.46183278,585.75,584.45,0.28463472]
["bitfinex-derivatives","BNBF0:USTF0",1729728376554,1.46183278,585.74,584.38,0.28463472]
["bitfinex-derivatives","BNBF0:USTF0",1729728376745,1.46183278,585.73,584.39,0.28471898]
["bitfinex-derivatives","BNBF0:USTF0",1729728376949,1.28148867,585.8,584.26,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728376950,1.46183278,585.72,584.4,0.28471898]
["bitfinex-derivatives","BNBF0:USTF0",1729728377149,1.46183278,585.71,584.41,0.28471898]
["bitfinex-derivatives","BNBF0:USTF0",1729728377346,1.46183278,585.7,584.26,2.14989272]
["bitfinex-derivatives","BNBF0:USTF0",1729728377551,1.46183278,585.69,584.27,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728377751,1.46183278,585.68,584.28,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728377952,2.14530368,585.89,584.29,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728377953,0.31436884,585.67,584.29,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728378152,0.31436884,585.66,584.29,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728378354,1.14857278,585.65,584.29,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728378550,1.46294162,585.64,584.29,1.56470422]
["bitfinex-derivatives","BNBF0:USTF0",1729728378753,1.78459251,585.73,584.3,1.56470422]
["bitfinex-derivatives","BNBF0:USTF0",1729728378754,1.46294162,585.63,584.3,1.56470422]
["bitfinex-derivatives","BNBF0:USTF0",1729728379048,1.46294162,585.62,584.31,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728379250,1.46294162,585.61,584.32,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728379451,1.46294162,585.6,584.33,0.28469687]
["bitfinex-derivatives","BNBF0:USTF0",1729728379654,1.46296961,585.59,584.34,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728379953,1.46296961,585.58,584.35,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728380151,1.46296961,585.57,584.36,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728380350,1.46296961,585.56,584.37,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728380553,1.46296961,585.55,584.38,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728380850,1.46296961,585.54,584.39,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728381053,1.46296961,585.53,584.4,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728381246,1.46296961,585.52,584.41,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728381547,0.31439683,585.51,584.42,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728381855,1.46397304,585.5,584.43,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728382051,1.46397304,585.49,584.44,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728382253,1.46397304,585.48,584.45,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1729728382554,1.46397304,585.47,584.46,0.28467082]
["bitfinex-derivatives","BNBF0:USTF0",1729728382852,1.46397304,585.46,584.33,2.11762602]
["bitfinex-derivatives","BNBF0:USTF0",1729728383052,1.46397304,585.45,584.34,0.28467307]
["bitfinex-derivatives","BNBF0:USTF0",1729728383253,1.46397304,585.44,584.34,0.28467307]
["bitfinex-derivatives","BNBF0:USTF0",1729728383449,1.14957621,585.43,584.34,0.28467307]
["bitfinex-derivatives","BNBF0:USTF0",1729728383649,1.14957621,585.42,584.35,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728383854,1.14957621,585.41,584.36,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728384055,1.14957621,585.4,584.37,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728384354,1.14452412,585.39,584.38,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728384554,0.8614822,585.41,584.39,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728384853,1.28148867,585.74,584.4,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728385054,0.31433945,585.73,584.41,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728385356,0.31433945,585.73,584.42,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728385555,1.28148867,585.74,584.43,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728385851,1.78417315,585.95,584.44,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728386052,0.314286,585.94,584.44,0.28459943]
["bitfinex-derivatives","BNBF0:USTF0",1729728387355,1.78417315,585.95,584.43,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728387556,0.314286,585.94,584.44,0.28416627]
["bitfinex-derivatives","BNBF0:USTF0",1729728388052,0.31428096,585.93,584.45,0.28419495]
["bitfinex-derivatives","BNBF0:USTF0",1729728388356,0.31428191,585.92,584.46,0.28422325]
["bitfinex-derivatives","BNBF0:USTF0",1729728388555,0.31428191,585.91,584.47,0.28422325]
["bitfinex-derivatives","BNBF0:USTF0",1729728388758,0.31428191,585.9,584.48,0.28422325]
["bitfinex-derivatives","BNBF0:USTF0",1729728388948,0.31428191,585.89,584.49,0.28422325]
["bitfinex-derivatives","BNBF0:USTF0",1729728389154,0.31428191,585.88,584.5,0.28422325]
["bitfinex-derivatives","BNBF0:USTF0",1729728389356,0.31428191,585.87,584.43,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728389551,0.31428191,585.86,584.43,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728389753,0.31428191,585.94,584.43,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728390058,0.31428191,585.93,584.43,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728390259,0.31428191,585.92,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728390456,0.31428191,585.91,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728390657,0.31428191,585.9,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728390852,0.31428191,585.89,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728391052,0.31428191,585.88,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728391258,0.31428191,585.87,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728391458,0.31428191,585.86,584.44,0.28489083]
["bitfinex-derivatives","BNBF0:USTF0",1729728391654,0.31426353,585.85,584.45,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728391852,0.31426353,585.84,584.46,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728392159,0.31426353,585.83,584.47,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728392355,0.31426353,585.82,584.48,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728392554,0.31426353,585.81,584.49,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728392757,0.31426353,585.81,584.43,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728392758,0.31426353,585.8,584.5,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728392955,0.31426353,585.79,584.51,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728393158,0.31426353,585.78,584.52,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728393357,0.31426353,585.77,584.53,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728393557,0.31426353,585.76,584.54,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728393859,0.31426353,585.75,584.55,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728394061,0.31426353,585.74,584.56,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728394255,0.31426353,585.73,584.57,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728394456,0.31426353,585.72,584.58,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728394760,0.31426353,585.71,584.59,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728394961,0.31426353,585.7,584.6,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728395157,0.31426353,585.69,584.61,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728395356,0.31426353,585.69,584.62,0.28485109]
["bitfinex-derivatives","BNBF0:USTF0",1729728395555,0.86047935,585.69,584.56,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728395761,0.31426792,585.68,584.57,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728395963,0.31426792,585.67,584.57,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728396159,0.31426792,585.67,584.58,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728396356,1.46155247,585.66,584.59,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728396558,1.46143472,585.65,584.6,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728396759,0.31426792,585.64,584.61,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728396962,1.14716525,585.63,584.62,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728397166,0.31426792,585.64,584.63,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728397167,1.46143317,585.62,584.63,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728397363,1.46143317,585.61,584.64,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728397560,1.46143317,585.6,584.65,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728397760,1.46143317,585.59,584.66,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728397966,1.46143317,585.58,584.67,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728398161,1.14716525,585.57,584.67,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728398361,1.14716525,585.56,584.68,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728398567,1.14716525,585.55,584.68,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728398765,1.14716525,585.54,584.69,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728398965,1.14716525,585.53,584.69,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728399166,1.14716525,585.52,584.7,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728399385,1.14716525,585.51,584.7,0.28419883]
["bitfinex-derivatives","BNBF0:USTF0",1729728399565,1.14716525,585.5,584.7,0.87134057]
["bitfinex-derivatives","BNBF0:USTF0",1729728399762,1.14716525,585.49,584.71,0.28420188]
["bitfinex-derivatives","BNBF0:USTF0",1729728399963,1.14716525,585.48,584.72,0.28420188]
["bitfinex-derivatives","BNBF0:USTF0",1729728400169,1.14716525,585.47,584.73,0.28420188]
["bitfinex-derivatives","BNBF0:USTF0",1729728400368,1.28148867,585.94,584.5,1.28000735]
["bitfinex-derivatives","BNBF0:USTF0",1729728400569,2.74256362,585.93,584.51,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728400768,1.46107495,585.92,584.51,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728400970,1.46107495,585.91,584.51,1.56428614]
["bitfinex-derivatives","BNBF0:USTF0",1729728401166,1.46107495,585.9,584.52,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728401373,0.31429678,585.89,584.52,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728401566,0.31429678,585.88,584.53,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728401873,0.31429678,585.87,584.53,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728402068,0.31429678,585.86,584.54,0.28427879]
["bitfinex-derivatives","BNBF0:USTF0",1729728429383,1.14879888,585.54,584.32,0.28446934]
["bitfinex-derivatives","BNBF0:USTF0",1729728466517,0.31451266,585.48,584.17,0.28487993]
["bitfinex-derivatives","BNBF0:USTF0",1729728481421,1.1447692,585.13,584.37,1.27261298]
["bitfinex-derivatives","BNBF0:USTF0",1729728543583,1.15208223,585.16,583.94,2.63628936]
["bitfinex-derivatives","BNBF0:USTF0",1729728569208,1.46493432,585.33,584.21,0.28493674]
["bitfinex-derivatives","BNBF0:USTF0",1729728594628,2.64968961,585.8,584.25,2.43955094]
["bitfinex-derivatives","BNBF0:USTF0",1729728622544,1.14688207,585.19,584.58,1.27975524]
["bitfinex-derivatives","BNBF0:USTF0",1729728674479,0.31443794,585.41,584.38,0.28476584]
["bitfinex-derivatives","BNBF0:USTF0",1729728722919,0.31443475,585.61,584.31,0.2847205]
["bitfinex-derivatives","BNBF0:USTF0",1729728774159,0.31453787,585.13,584.3,0.28491303]
["bitfinex-derivatives","BNBF0:USTF0",1729728792068,0.31452954,585.16,584.34,1.27975524]
["bitfinex-derivatives","BNBF0:USTF0",1729728865223,0.3145552,585.29,584.22,0.28516296]
["bitfinex-derivatives","BNBF0:USTF0",1729728896747,0.31458964,585.06,584.24,2.15094205]
["bitfinex-derivatives","BNBF0:USTF0",1729728925768,0.31460441,585.28,583.84,0.28521141]
["bitfinex-derivatives","BNBF0:USTF0",1729728987916,0.31472176,585.22,583.33,0.28532701]
["bitfinex-derivatives","BNBF0:USTF0",1729729013844,0.31472784,584.98,583.59,0.28533305]
["bitfinex-derivatives","BNBF0:USTF0",1729729073489,0.31492539,584.77,583.42,0.83799863]
["bitfinex-derivatives","BNBF0:USTF0",1729729106617,2.64489398,584.89,583.33,1.28157009]
["bitfinex-derivatives","BNBF0:USTF0",1729729128526,0.31494212,584.7,583.36,0.28554416]
["bitfinex-derivatives","BNBF0:USTF0",1729729172658,2.64841964,584.84,583.3,0.85253016]
["bitfinex-derivatives","BNBF0:USTF0",1729729218893,0.31469339,584.87,583.91,1.2845386]
["bitfinex-derivatives","BNBF0:USTF0",1729729290547,0.31486589,584.65,583.32,0.28546621]
["bitfinex-derivatives","BNBF0:USTF0",1729729331378,0.31498307,584.61,583.26,0.28599402]
["bitfinex-derivatives","BNBF0:USTF0",1729729352494,0.31502318,584.43,583.04,1.78796974]
["bitfinex-derivatives","BNBF0:USTF0",1729729409738,0.31509489,584.31,583.16,1.57023358]
["bitfinex-derivatives","BNBF0:USTF0",1729729445369,0.31512731,584.21,583.11,0.28572489]
["bitfinex-derivatives","BNBF0:USTF0",1729729462884,0.83599965,584.37,583.3,0.28558546]
["bitfinex-derivatives","BNBF0:USTF0",1729729502812,0.31500215,584.3,583.43,1.2845386]
["bitfinex-derivatives","BNBF0:USTF0",1729729553858,1.28078008,584.45,583.03,1.57023959]
["bitfinex-derivatives","BNBF0:USTF0",1729729614891,0.31522527,584.14,582.9,0.28582361]
["bitfinex-derivatives","BNBF0:USTF0",1729729676139,0.31511649,584.32,583.03,0.28571636]
["bitfinex-derivatives","BNBF0:USTF0",1729729687143,0.31501669,584.53,582.8,1.53563364]
["bitfinex-derivatives","BNBF0:USTF0",1729729727676,2.64206857,584.86,583.35,1.2796947]
["bitfinex-derivatives","BNBF0:USTF0",1729729763797,0.31499758,584.24,583.45,0.28559212]
["bitfinex-derivatives","BNBF0:USTF0",1729729819058,0.31488173,584.66,583.59,1.28447586]
["bitfinex-derivatives","BNBF0:USTF0",1729729841475,1.11169898,584.49,583.57,0.28538376]
["bitfinex-derivatives","BNBF0:USTF0",1729729867703,1.42576982,584.68,583.69,0.28538156]
["bitfinex-derivatives","BNBF0:USTF0",1729729914149,1.11578981,584.49,583.85,0.28532363]
["bitfinex-derivatives","BNBF0:USTF0",1729729952375,1.11593674,584.41,583.52,0.87610679]
["bitfinex-derivatives","BNBF0:USTF0",1729729961789,1.11601955,584.91,583.91,0.28528449]
["bitfinex-derivatives","BNBF0:USTF0",1729729999716,1.11480731,584.65,583.99,0.2852775]
["bitfinex-derivatives","BNBF0:USTF0",1729730032445,1.42665227,584.83,583.55,0.28544387]
["bitfinex-derivatives","BNBF0:USTF0",1729730080791,1.1115659,584.32,583.53,0.28548743]
["bitfinex-derivatives","BNBF0:USTF0",1729730124633,1.11533544,584.31,583.71,0.28544288]
["bitfinex-derivatives","BNBF0:USTF0",1729730129334,0.31484013,584.65,583.71,1.56697906]
["bitfinex-derivatives","BNBF0:USTF0",1729730174466,1.78607325,585.31,583.56,0.2854763]
["bitfinex-derivatives","BNBF0:USTF0",1729730204288,1.10788483,584.96,583.93,0.28553466]
["bitfinex-derivatives","BNBF0:USTF0",1729730264933,1.11338,584.48,583.47,2.64536352]
["bitfinex-derivatives","BNBF0:USTF0",1729730281838,1.42871269,584.84,583.4,0.28569039]
["bitfinex-derivatives","BNBF0:USTF0",1729730317261,1.4303367,584.68,583.83,1.27849798]
["bitfinex-derivatives","BNBF0:USTF0",1729730359797,1.11754131,584.48,583.49,0.2857509]
["bitfinex-derivatives","BNBF0:USTF0",1729730405136,1.11674262,584.71,583.43,0.28566407]
["bitfinex-derivatives","BNBF0:USTF0",1729730443458,1.27702345,584.76,583.86,1.2810927]
["bitfinex-derivatives","BNBF0:USTF0",1729730455867,1.43156706,584.85,583.81,1.2810927]
["bitfinex-derivatives","BNBF0:USTF0",1729730484494,1.11592749,584.86,583.62,0.28554774]
["bitfinex-derivatives","BNBF0:USTF0",1729730542032,1.27776777,585.51,584.2,1.28253796]
["bitfinex-derivatives","BNBF0:USTF0",1729730558554,1.42581728,585.57,584.11,1.56779212]
["bitfinex-derivatives","BNBF0:USTF0",1729730617495,1.11893557,585.29,584.4,1.27742557]
["bitfinex-derivatives","BNBF0:USTF0",1729730636921,1.43365802,585.85,584.2,0.28523304]
["bitfinex-derivatives","BNBF0:USTF0",1729730660034,1.43306318,585.54,584.32,0.28525881]
["bitfinex-derivatives","BNBF0:USTF0",1729730725683,1.27874685,585.91,584.57,0.28484943]
["bitfinex-derivatives","BNBF0:USTF0",1729730734500,1.43110474,585.81,584.54,1.27912981]
["bitfinex-derivatives","BNBF0:USTF0",1729730773218,1.11348377,585.95,584.76,0.28403626]
["bitfinex-derivatives","BNBF0:USTF0",1729730808534,1.11288643,586.26,584.98,1.27256179]
["bitfinex-derivatives","BNBF0:USTF0",1729730857691,1.09832885,587.14,585.55,1.55545779]
["bitfinex-derivatives","BNBF0:USTF0",1729730893411,2.63235665,587.78,585.95,1.27256179]
["bitfinex-derivatives","BNBF0:USTF0",1729730910328,0.31339342,587.75,585.91,0.28223959]
["bitfinex-derivatives","BNBF0:USTF0",1729730969471,1.77785346,588.2,586.25,0.85287846]
["bitfinex-derivatives","BNBF0:USTF0",1729731002695,0.313218,588.15,586.29,1.54140017]
["bitfinex-derivatives","BNBF0:USTF0",1729731011901,0.31321576,587.91,586.28,0.28173266]
["bitfinex-derivatives","BNBF0:USTF0",1729731066748,0.31308892,588.28,586.42,0.28166953]
["bitfinex-derivatives","BNBF0:USTF0",1729731103672,1.27180252,588.23,586.75,1.26210521]
["bitfinex-derivatives","BNBF0:USTF0",1729731161824,0.31307121,588.21,586.68,0.28135494]
["bitfinex-derivatives","BNBF0:USTF0",1729731163424,0.31303883,588.25,586.68,0.28126689]
["bitfinex-derivatives","BNBF0:USTF0",1729731204453,0.31286091,588.5,586.99,1.26210521]
["bitfinex-derivatives","BNBF0:USTF0",1729731254497,2.64389678,588.32,586.84,1.25901203]
["bitfinex-derivatives","BNBF0:USTF0",1729731283215,0.31290673,588.4,587.22,0.28114068]
["bitfinex-derivatives","BNBF0:USTF0",1729731344964,0.31268425,589.09,587.33,0.28054699]
["bitfinex-derivatives","BNBF0:USTF0",1729731370584,0.31250431,589.81,587.62,0.27988985]
["bitfinex-derivatives","BNBF0:USTF0",1729731392604,0.31246205,589.91,587.63,0.27984057]
["bitfinex-derivatives","BNBF0:USTF0",1729731447748,0.83419667,589.23,587.97,0.27950816]
["bitfinex-derivatives","BNBF0:USTF0",1729731487575,1.2687702,589.15,587.96,0.83082319]
["bitfinex-derivatives","BNBF0:USTF0",1729731490685,0.31251226,589.25,587.96,0.83082319]
["bitfinex-derivatives","BNBF0:USTF0",1729731554536,1.27193301,589.8,588.25,0.27902062]
["bitfinex-derivatives","BNBF0:USTF0",1729731585167,1.58420014,589.5,588.29,0.2790194]
["bitfinex-derivatives","BNBF0:USTF0",1729731654798,0.31240359,589.8,587.96,0.83082319]
["bitfinex-derivatives","BNBF0:USTF0",1729731662915,0.3125833,589.26,587.65,0.27977825]
["bitfinex-derivatives","BNBF0:USTF0",1729731691237,0.31259855,588.94,587.69,0.27960438]
["bitfinex-derivatives","BNBF0:USTF0",1729731753470,0.86039296,589.3,587.21,0.85148413]
["bitfinex-derivatives","BNBF0:USTF0",1729731786291,0.31278652,588.81,587.36,0.27981867]
["bitfinex-derivatives","BNBF0:USTF0",1729731815220,0.31268285,588.84,587.32,2.62048143]
["bitfinex-derivatives","BNBF0:USTF0",1729731870755,0.31254756,589.06,587.78,0.27920919]
["bitfinex-derivatives","BNBF0:USTF0",1729731902092,0.31236413,589.58,588.18,0.27899884]
["bitfinex-derivatives","BNBF0:USTF0",1729731949737,1.26889408,589.7,588.03,2.63312713]
["bitfinex-derivatives","BNBF0:USTF0",1729731958139,1.26889408,589.55,588.03,2.63312713]
["bitfinex-derivatives","BNBF0:USTF0",1729732026784,2.63164106,589.62,588.02,0.2785157]
["bitfinex-derivatives","BNBF0:USTF0",1729732046201,0.31238981,589.35,588.04,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1729732073023,0.31211281,589.98,588.39,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1729732143181,0.31203708,590.02,588.66,0.2773309]
["bitfinex-derivatives","BNBF0:USTF0",1729732162491,0.31201488,589.98,588.78,0.27750364]
["bitfinex-derivatives","BNBF0:USTF0",1729732211227,0.31211116,589.73,588.64,1.11575887]
["bitfinex-derivatives","BNBF0:USTF0",1729732240356,0.31204984,590.15,588.4,1.24573206]
["bitfinex-derivatives","BNBF0:USTF0",1729732268972,0.31204458,589.9,588.86,1.24410459]
["bitfinex-derivatives","BNBF0:USTF0",1729732303997,0.31185131,590.48,588.92,0.26820172]
["bitfinex-derivatives","BNBF0:USTF0",1729732362347,1.26902565,590.41,589.29,1.24410459]
["bitfinex-derivatives","BNBF0:USTF0",1729732407287,1.26540469,591.1,589.22,2.61859337]
["bitfinex-derivatives","BNBF0:USTF0",1729732445110,0.3116946,590.7,589.28,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1729732460423,1.57714845,590.79,589.12,0.26830965]
["bitfinex-derivatives","BNBF0:USTF0",1729732530285,1.57714922,590.51,589.38,0.26875694]
["bitfinex-derivatives","BNBF0:USTF0",1729732559710,0.3116445,590.84,589.37,0.2684979]
["bitfinex-derivatives","BNBF0:USTF0",1729732617663,0.31177484,590.43,589.29,1.23864806]
["bitfinex-derivatives","BNBF0:USTF0",1729732619063,0.84686296,590.45,589.34,0.26884465]
["bitfinex-derivatives","BNBF0:USTF0",1729732666917,1.17879652,590.38,588.92,0.26934135]
["bitfinex-derivatives","BNBF0:USTF0",1729732706255,0.31215936,590.06,588.21,0.26999433]
["bitfinex-derivatives","BNBF0:USTF0",1729732742887,0.31216867,590.0,588.28,0.2697177]
["bitfinex-derivatives","BNBF0:USTF0",1729732772707,0.31204587,590.18,588.45,0.26932607]
["bitfinex-derivatives","BNBF0:USTF0",1729732809626,1.26582861,590.01,588.65,0.26941381]
["bitfinex-derivatives","BNBF0:USTF0",1729732851358,0.31204031,590.1,588.57,0.26944503]
["bitfinex-derivatives","BNBF0:USTF0",1729732899498,0.31237078,589.66,587.94,0.27070975]
["bitfinex-derivatives","BNBF0:USTF0",1729732931523,1.26554157,589.47,588.17,1.24630651]
["bitfinex-derivatives","BNBF0:USTF0",1729732954243,1.57785525,589.37,588.4,1.11869991]
["bitfinex-derivatives","BNBF0:USTF0",1729733015403,1.26931609,589.63,588.3,0.27009738]
["bitfinex-derivatives","BNBF0:USTF0",1729733052037,0.31218778,589.75,588.38,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1729733074152,0.3122387,589.8,588.2,0.26989515]
["bitfinex-derivatives","BNBF0:USTF0",1729733114185,0.3121259,590.1,588.38,0.26972813]
["bitfinex-derivatives","BNBF0:USTF0",1729733155716,0.31219011,589.53,588.6,0.26989711]
["bitfinex-derivatives","BNBF0:USTF0",1729733208649,1.26931609,589.43,587.67,0.2711592]
["bitfinex-derivatives","BNBF0:USTF0",1729733241479,0.31253211,589.02,587.81,2.10691082]
["bitfinex-derivatives","BNBF0:USTF0",1729733269810,1.58184667,588.9,587.99,1.24844986]
["bitfinex-derivatives","BNBF0:USTF0",1729733313740,0.31273524,588.74,587.36,1.52051257]
["bitfinex-derivatives","BNBF0:USTF0",1729733347773,1.26931609,588.72,587.32,0.27217847]
["bitfinex-derivatives","BNBF0:USTF0",1729733402218,1.27116602,588.66,587.76,2.12214034]
["bitfinex-derivatives","BNBF0:USTF0",1729733430337,2.61032397,588.84,587.21,1.77535924]
["bitfinex-derivatives","BNBF0:USTF0",1729733458952,0.83901845,588.54,587.25,0.27270823]
["bitfinex-derivatives","BNBF0:USTF0",1729733515289,1.27116602,588.69,587.11,0.27286134]
["bitfinex-derivatives","BNBF0:USTF0",1729733556905,0.31302362,588.46,586.67,0.27424023]
["bitfinex-derivatives","BNBF0:USTF0",1729733566915,1.77682469,588.47,586.65,2.62161966]
["bitfinex-derivatives","BNBF0:USTF0",1729733614844,0.31294261,588.38,587.08,0.27440136]
["bitfinex-derivatives","BNBF0:USTF0",1729733648870,1.27161227,588.43,587.01,0.27479586]
["bitfinex-derivatives","BNBF0:USTF0",1729733706722,1.27161227,588.01,587.17,2.1026127]
["bitfinex-derivatives","BNBF0:USTF0",1729733737237,1.7756612,588.84,586.65,0.83950572]
["bitfinex-derivatives","BNBF0:USTF0",1729733772675,0.31271655,589.02,587.34,0.27434122]
["bitfinex-derivatives","BNBF0:USTF0",1729733823328,0.31283462,588.65,587.15,1.542232]
["bitfinex-derivatives","BNBF0:USTF0",1729733850444,1.77650722,588.47,586.39,0.85907034]
["bitfinex-derivatives","BNBF0:USTF0",1729733915604,0.31292898,588.49,586.82,0.27500238]
["bitfinex-derivatives","BNBF0:USTF0",1729733937722,0.3130058,588.2,587.01,0.27510727]
["bitfinex-derivatives","BNBF0:USTF0",1729733973156,0.31319066,588.04,586.48,0.27547907]
["bitfinex-derivatives","BNBF0:USTF0",1729734019380,0.3132344,587.7,586.46,1.54460131]
["bitfinex-derivatives","BNBF0:USTF0",1729734075028,0.31325264,587.68,586.58,0.27554929]
["bitfinex-derivatives","BNBF0:USTF0",1729734117355,0.31334462,587.52,586.3,0.27563027]
["bitfinex-derivatives","BNBF0:USTF0",1729734131568,0.31338622,587.59,586.14,0.2756711]
["bitfinex-derivatives","BNBF0:USTF0",1729734162593,0.84323666,587.4,586.44,0.84281035]
["bitfinex-derivatives","BNBF0:USTF0",1729734229041,0.3131532,587.98,586.74,0.27544382]
["bitfinex-derivatives","BNBF0:USTF0",1729734250968,0.31315116,587.91,586.72,0.27543915]
["bitfinex-derivatives","BNBF0:USTF0",1729734295197,0.31326976,587.53,586.4,2.63782725]
["bitfinex-derivatives","BNBF0:USTF0",1729734342030,0.31311162,588.1,586.75,0.27540168]
["bitfinex-derivatives","BNBF0:USTF0",1729734390582,0.84745933,587.82,586.95,1.27816999]
["bitfinex-derivatives","BNBF0:USTF0",1729734441606,0.31298829,588.25,586.95,1.27652948]
["bitfinex-derivatives","BNBF0:USTF0",1729734461331,2.1440103,588.2,587.26,1.27652948]
["bitfinex-derivatives","BNBF0:USTF0",1729734509164,0.31293924,588.25,587.16,0.27523363]
["bitfinex-derivatives","BNBF0:USTF0",1729734546994,2.13047217,588.1,587.14,0.85537183]
["bitfinex-derivatives","BNBF0:USTF0",1729734624649,1.26882371,588.13,586.85,0.27535745]
["bitfinex-derivatives","BNBF0:USTF0",1729734660277,1.58188778,587.9,587.07,2.10817934]
["bitfinex-derivatives","BNBF0:USTF0",1729734679689,0.31310838,588.0,586.86,0.27540013]
["bitfinex-derivatives","BNBF0:USTF0",1729734758741,0.31305495,588.0,586.94,0.27534616]
["bitfinex-derivatives","BNBF0:USTF0",1729734792160,0.83203963,588.36,587.12,0.27523698]
["bitfinex-derivatives","BNBF0:USTF0",1729734801665,0.31285794,588.63,587.18,0.27515271]
["bitfinex-derivatives","BNBF0:USTF0",1729734845907,0.3126881,588.82,587.54,0.27503062]
["bitfinex-derivatives","BNBF0:USTF0",1729734878824,0.31262829,588.9,587.79,0.27492745]
["bitfinex-derivatives","BNBF0:USTF0",1729734936183,1.7759406,588.56,587.01,1.7759406]
["bitfinex-derivatives","BNBF0:USTF0",1729734978522,0.84775937,589.79,586.52,0.85248584]
["bitfinex-derivatives","BNBF0:USTF0",1729734995137,0.31284381,588.28,587.49,2.12938946]
["bitfinex-derivatives","BNBF0:USTF0",1729735052964,0.31295045,588.27,587.14,0.27524351]
["bitfinex-derivatives","BNBF0:USTF0",1729735094504,1.26460881,588.23,586.92,1.27387296]
["bitfinex-derivatives","BNBF0:USTF0",1729735173285,0.31290914,588.21,587.39,0.27520317]
["bitfinex-derivatives","BNBF0:USTF0",1729735206908,0.31285463,588.43,587.37,0.27515214]
["bitfinex-derivatives","BNBF0:USTF0",1729735234723,7.43798403,590.14,587.28,0.2900968]
["bitfinex-derivatives","BNBF0:USTF0",1729735290678,0.31276065,588.49,587.66,0.2899985]
["bitfinex-derivatives","BNBF0:USTF0",1729735334913,0.31275229,588.52,587.62,0.28999203]
["bitfinex-derivatives","BNBF0:USTF0",1729735337519,0.31281382,588.62,587.33,0.29005288]
["bitfinex-derivatives","BNBF0:USTF0",1729735400767,0.84404204,588.65,587.22,1.27472032]
["bitfinex-derivatives","BNBF0:USTF0",1729735435016,0.31294081,588.28,587.17,0.29017857]
["bitfinex-derivatives","BNBF0:USTF0",1729735506257,0.31287152,588.28,587.45,0.29011028]
["bitfinex-derivatives","BNBF0:USTF0",1729735542673,0.3128128,588.6,587.3,0.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1729735573011,1.2689462,588.51,587.03,0.29014647]
["bitfinex-derivatives","BNBF0:USTF0",1729735643370,0.31283495,588.42,587.36,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1729735660692,0.31275243,588.55,587.58,0.28999204]
["bitfinex-derivatives","BNBF0:USTF0",1729735694413,0.31272258,588.53,587.71,0.28996255]
["bitfinex-derivatives","BNBF0:USTF0",1729735768780,0.31279197,588.37,587.59,0.29003242]
["bitfinex-derivatives","BNBF0:USTF0",1729735821114,0.86738426,588.39,587.64,1.27589793]
["bitfinex-derivatives","BNBF0:USTF0",1729735875056,0.31278571,588.42,587.58,0.29002499]
["bitfinex-derivatives","BNBF0:USTF0",1729735885055,0.31272769,588.57,587.61,0.28995972]
["bitfinex-derivatives","BNBF0:USTF0",1729735965609,0.31271054,588.8,587.47,0.28995066]
["bitfinex-derivatives","BNBF0:USTF0",1729735996040,0.31277512,588.62,587.58,0.29001456]
["bitfinex-derivatives","BNBF0:USTF0",1729736023554,0.31263391,589.08,587.45,0.28966777]
["bitfinex-derivatives","BNBF0:USTF0",1729736104413,0.3124492,589.15,588.13,0.289308]
["bitfinex-derivatives","BNBF0:USTF0",1729736124426,0.31233465,589.48,588.22,0.28876466]
["bitfinex-derivatives","BNBF0:USTF0",1729736163555,0.31234787,589.53,588.03,0.28897948]
["bitfinex-derivatives","BNBF0:USTF0",1729736211410,1.438164,589.53,588.16,0.28884077]
["bitfinex-derivatives","BNBF0:USTF0",1729736228423,1.12589676,589.38,588.13,0.28880654]
["bitfinex-derivatives","BNBF0:USTF0",1729736265446,1.43656417,589.43,588.23,0.28821153]
["bitfinex-derivatives","BNBF0:USTF0",1729736313294,1.26946152,589.11,587.97,0.28904739]
["bitfinex-derivatives","BNBF0:USTF0",1729736352835,1.12639045,588.71,588.03,0.28893286]
["bitfinex-derivatives","BNBF0:USTF0",1729736389652,1.12249971,589.29,588.22,0.28806314]
["bitfinex-derivatives","BNBF0:USTF0",1729736405868,0.3121011,590.01,588.33,1.26894193]
["bitfinex-derivatives","BNBF0:USTF0",1729736467613,1.43443756,589.73,588.24,0.28848876]
["bitfinex-derivatives","BNBF0:USTF0",1729736498139,1.12122166,589.75,588.38,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1729736549772,1.77042925,590.55,588.78,0.28700869]
["bitfinex-derivatives","BNBF0:USTF0",1729736552576,1.12317269,590.43,588.82,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1729736600414,1.12587756,590.28,588.82,0.28718429]
["bitfinex-derivatives","BNBF0:USTF0",1729736641246,1.12495271,590.11,588.86,1.26321765]
["bitfinex-derivatives","BNBF0:USTF0",1729736677884,1.43756352,590.31,588.97,0.2867143]
["bitfinex-derivatives","BNBF0:USTF0",1729736729513,0.31170258,590.86,589.07,0.28615408]
["bitfinex-derivatives","BNBF0:USTF0",1729736757433,1.11840893,590.64,589.26,1.5489882]
["bitfinex-derivatives","BNBF0:USTF0",1729736781446,1.42892734,590.71,589.59,0.28588882]
["bitfinex-derivatives","BNBF0:USTF0",1729736826092,1.12256976,590.42,589.7,1.26321765]
["bitfinex-derivatives","BNBF0:USTF0",1729736857818,0.31181082,590.51,589.16,0.28616243]
["bitfinex-derivatives","BNBF0:USTF0",1729736881236,1.4339052,590.28,589.03,0.28671347]
["bitfinex-derivatives","BNBF0:USTF0",1729736934468,1.12352128,589.77,589.18,2.09913689]
["bitfinex-derivatives","BNBF0:USTF0",1729736968594,1.12829795,589.96,589.16,2.11987044]
["bitfinex-derivatives","BNBF0:USTF0",1729737014231,1.42874885,590.94,589.48,0.28592205]
["bitfinex-derivatives","BNBF0:USTF0",1729737023232,1.11572826,590.54,589.36,0.28593539]
["bitfinex-derivatives","BNBF0:USTF0",1729737067982,1.11718452,590.75,589.92,0.28586991]
["bitfinex-derivatives","BNBF0:USTF0",1729737116222,1.43509875,590.97,589.99,0.28582687]
["bitfinex-derivatives","BNBF0:USTF0",1729737148653,1.43367901,591.06,590.03,0.28579671]
["bitfinex-derivatives","BNBF0:USTF0",1729737171566,1.12085142,591.28,589.8,1.76778367]
["bitfinex-derivatives","BNBF0:USTF0",1729737225222,1.12198728,591.57,589.86,0.28535475]
["bitfinex-derivatives","BNBF0:USTF0",1729737267252,1.12106048,590.98,589.89,0.28551195]
["bitfinex-derivatives","BNBF0:USTF0",1729737334320,1.57820102,590.76,589.25,0.83069102]
["bitfinex-derivatives","BNBF0:USTF0",1729737362742,1.26648682,590.73,589.31,1.25258774]
["bitfinex-derivatives","BNBF0:USTF0",1729737399174,0.31174987,590.53,589.23,0.28639218]
["bitfinex-derivatives","BNBF0:USTF0",1729737445919,0.31188064,590.54,588.81,0.28685543]
["bitfinex-derivatives","BNBF0:USTF0",1729737492959,0.31163291,591.17,589.47,0.2863786]
["bitfinex-derivatives","BNBF0:USTF0",1729737539514,0.31198694,590.48,588.7,0.28756674]
["bitfinex-derivatives","BNBF0:USTF0",1729737547215,1.25849375,590.79,588.82,0.28774855]
["bitfinex-derivatives","BNBF0:USTF0",1729737581846,0.31199186,590.1,588.76,1.24797678]
["bitfinex-derivatives","BNBF0:USTF0",1729737637583,2.63229861,590.45,589.1,1.53503813]
["bitfinex-derivatives","BNBF0:USTF0",1729737660999,2.10394709,590.13,589.18,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1729737699630,2.1127467,590.33,589.19,0.28701129]
["bitfinex-derivatives","BNBF0:USTF0",1729737757157,1.25849375,590.45,589.21,1.24797678]
["bitfinex-derivatives","BNBF0:USTF0",1729737810090,0.31178335,590.32,589.44,1.26003265]
["bitfinex-derivatives","BNBF0:USTF0",1729737848812,0.31202005,590.32,588.74,0.28733143]
["bitfinex-derivatives","BNBF0:USTF0",1729737875042,0.31205755,590.1,588.67,1.54757924]
["bitfinex-derivatives","BNBF0:USTF0",1729737911869,0.31194959,590.23,588.7,0.28734617]
["bitfinex-derivatives","BNBF0:USTF0",1729737958814,0.31190186,590.05,589.26,0.28741403]
["bitfinex-derivatives","BNBF0:USTF0",1729738011055,0.3119447,590.07,589.1,0.28739553]
["bitfinex-derivatives","BNBF0:USTF0",1729738056681,0.31187592,590.2,589.16,0.28731401]
["bitfinex-derivatives","BNBF0:USTF0",1729738070191,1.26785187,590.29,589.18,0.28715473]
["bitfinex-derivatives","BNBF0:USTF0",1729738109330,0.3119211,590.09,589.14,0.28721844]
["bitfinex-derivatives","BNBF0:USTF0",1729738185086,0.311821,590.25,589.41,0.28686098]
["bitfinex-derivatives","BNBF0:USTF0",1729738208694,2.12266412,590.59,589.24,0.28675195]
["bitfinex-derivatives","BNBF0:USTF0",1729738253837,0.3116066,590.78,589.69,0.28640776]
["bitfinex-derivatives","BNBF0:USTF0",1729738302279,0.31159794,590.69,589.78,0.28626074]
["bitfinex-derivatives","BNBF0:USTF0",1729738367134,0.31153294,590.79,589.92,0.28627648]
["bitfinex-derivatives","BNBF0:USTF0",1729738405158,0.31156169,590.78,589.89,0.28640357]
["bitfinex-derivatives","BNBF0:USTF0",1729738440294,1.57988966,590.86,589.9,0.28626562]
["bitfinex-derivatives","BNBF0:USTF0",1729738520972,0.84563174,591.19,590.3,0.28564686]
["bitfinex-derivatives","BNBF0:USTF0",1729738536877,0.31123797,591.51,590.31,0.28550284]
["bitfinex-derivatives","BNBF0:USTF0",1729738591715,0.3111521,591.71,590.54,0.28527684]
["bitfinex-derivatives","BNBF0:USTF0",1729738625837,0.31113381,591.68,590.59,0.28519381]
["bitfinex-derivatives","BNBF0:USTF0",1729738654255,2.6130829,592.01,590.35,0.28501916]
["bitfinex-derivatives","BNBF0:USTF0",1729738738217,0.31091678,592.08,590.97,0.28488512]
["bitfinex-derivatives","BNBF0:USTF0",1729738778550,0.31086493,592.22,590.96,0.28490481]
["bitfinex-derivatives","BNBF0:USTF0",1729738804395,1.26835117,592.45,590.97,0.28478668]
["bitfinex-derivatives","BNBF0:USTF0",1729738852616,0.31082587,592.21,591.14,2.1061416]
["bitfinex-derivatives","BNBF0:USTF0",1729738886645,0.31089951,592.12,591.04,0.28534215]
["bitfinex-derivatives","BNBF0:USTF0",1729738950088,1.26835117,592.18,590.64,0.28560038]
["bitfinex-derivatives","BNBF0:USTF0",1729738983213,2.59546997,592.39,590.62,0.28503217]
["bitfinex-derivatives","BNBF0:USTF0",1729739003925,0.31102067,592.01,590.7,0.28525025]
["bitfinex-derivatives","BNBF0:USTF0",1729739068381,0.31081559,592.39,591.06,0.28479098]
["bitfinex-derivatives","BNBF0:USTF0",1729739102610,0.31087095,592.15,591.15,0.28560191]
["bitfinex-derivatives","BNBF0:USTF0",1729739155653,1.26588009,592.36,591.1,1.25562656]
["bitfinex-derivatives","BNBF0:USTF0",1729739184174,0.31081834,592.2,591.3,0.2854729]
["bitfinex-derivatives","BNBF0:USTF0",1729739238311,0.31094021,592.34,590.62,0.28618717]
["bitfinex-derivatives","BNBF0:USTF0",1729739310164,1.26588009,591.98,590.92,0.28620417]
["bitfinex-derivatives","BNBF0:USTF0",1729739371728,0.31099348,591.81,590.98,0.28628278]
["bitfinex-derivatives","BNBF0:USTF0",1729739428561,1.26588009,592.15,590.68,0.28647554]
["bitfinex-derivatives","BNBF0:USTF0",1729739444886,0.31095605,592.0,590.91,0.28676438]
["bitfinex-derivatives","BNBF0:USTF0",1729739480718,0.31092396,592.16,590.9,0.2866424]
["bitfinex-derivatives","BNBF0:USTF0",1729739548573,0.31092027,592.22,590.85,0.28643789]
["bitfinex-derivatives","BNBF0:USTF0",1729739578786,1.26588009,591.97,591.09,2.09715352]
["bitfinex-derivatives","BNBF0:USTF0",1729739614623,0.31108295,591.78,590.69,0.28656544]
["bitfinex-derivatives","BNBF0:USTF0",1729739673158,0.31097441,592.04,590.85,0.28623733]
["bitfinex-derivatives","BNBF0:USTF0",1729739724291,1.26627953,592.27,590.69,1.54231975]
["bitfinex-derivatives","BNBF0:USTF0",1729739767935,0.31086474,592.09,591.19,0.28672006]
["bitfinex-derivatives","BNBF0:USTF0",1729739795558,0.31098018,591.99,590.91,0.28719088]
["bitfinex-derivatives","BNBF0:USTF0",1729739840603,0.31099056,591.83,590.98,0.86603655]
["bitfinex-derivatives","BNBF0:USTF0",1729739891135,0.31106419,591.81,590.8,0.849487]
["bitfinex-derivatives","BNBF0:USTF0",1729739937664,0.31106862,591.85,590.66,0.28773706]
["bitfinex-derivatives","BNBF0:USTF0",1729739977993,2.60273422,592.04,590.64,0.28705916]
["bitfinex-derivatives","BNBF0:USTF0",1729740003107,0.31108205,591.84,590.65,0.28712845]
["bitfinex-derivatives","BNBF0:USTF0",1729740023724,0.31101586,591.98,590.7,0.28678261]
["bitfinex-derivatives","BNBF0:USTF0",1729740108098,1.26819001,592.15,591.02,0.28616306]
["bitfinex-derivatives","BNBF0:USTF0",1729740131222,0.31091094,592.03,591.13,0.286031]
["bitfinex-derivatives","BNBF0:USTF0",1729740167952,0.3108178,592.24,591.23,1.2649695]
["bitfinex-derivatives","BNBF0:USTF0",1729740223194,0.31063732,592.81,591.26,0.28562848]
["bitfinex-derivatives","BNBF0:USTF0",1729740277634,0.31084148,592.32,591.06,0.28578866]
["bitfinex-derivatives","BNBF0:USTF0",1729740312068,1.57904481,592.18,591.16,1.2649695]
["bitfinex-derivatives","BNBF0:USTF0",1729740347299,1.76453438,592.39,591.19,1.54250756]
["bitfinex-derivatives","BNBF0:USTF0",1729740421473,0.31086243,592.02,591.24,1.2567812]
["bitfinex-derivatives","BNBF0:USTF0",1729740447793,0.3108908,592.16,591.04,0.28632492]
["bitfinex-derivatives","BNBF0:USTF0",1729740471305,3.03098226,592.1,590.84,1.2567812]
["bitfinex-derivatives","BNBF0:USTF0",1729740561370,2.12097287,592.17,591.36,1.25665885]
["bitfinex-derivatives","BNBF0:USTF0",1729740611001,0.31093111,592.1,590.94,0.28600199]
["bitfinex-derivatives","BNBF0:USTF0",1729740671060,3.86318251,592.02,590.79,0.28632847]
["bitfinex-derivatives","BNBF0:USTF0",1729740674768,1.26397656,592.0,590.78,0.2862445]
["bitfinex-derivatives","BNBF0:USTF0",1729740732212,0.31112348,591.85,590.49,0.28651648]
["bitfinex-derivatives","BNBF0:USTF0",1729740781756,0.31109113,591.63,590.84,1.25665885]
["bitfinex-derivatives","BNBF0:USTF0",1729740819787,0.31110139,591.68,590.71,0.28655337]
["bitfinex-derivatives","BNBF0:USTF0",1729740887952,0.31133056,591.41,590.19,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1729740918269,2.61769501,591.59,590.19,0.28730632]
["bitfinex-derivatives","BNBF0:USTF0",1729740957400,0.31127131,591.35,590.42,0.28768404]
["bitfinex-derivatives","BNBF0:USTF0",1729741031865,0.31128966,591.36,590.06,0.28779846]
["bitfinex-derivatives","BNBF0:USTF0",1729741086295,0.31139421,591.11,590.2,1.15551773]
["bitfinex-derivatives","BNBF0:USTF0",1729741101303,1.58231121,591.13,590.27,1.557607]
["bitfinex-derivatives","BNBF0:USTF0",1729741160564,1.26767867,591.31,590.22,0.28834013]
["bitfinex-derivatives","BNBF0:USTF0",1729741201366,0.31132604,591.24,590.34,1.14010649]
["bitfinex-derivatives","BNBF0:USTF0",1729741246999,0.31127205,591.33,590.5,0.2883174]
["bitfinex-derivatives","BNBF0:USTF0",1729741260106,0.31129459,591.3,590.41,0.28833878]
["bitfinex-derivatives","BNBF0:USTF0",1729741306944,0.3114457,591.04,590.05,0.28848823]
["bitfinex-derivatives","BNBF0:USTF0",1729741372290,2.61271439,591.38,589.67,0.28849225]
["bitfinex-derivatives","BNBF0:USTF0",1729741409226,0.3112384,591.49,590.44,0.28830912]
["bitfinex-derivatives","BNBF0:USTF0",1729741436150,0.31124814,591.39,590.55,0.28829289]
["bitfinex-derivatives","BNBF0:USTF0",1729741515826,2.6182075,591.36,589.8,0.85605072]
["bitfinex-derivatives","BNBF0:USTF0",1729741562668,1.57775996,591.15,590.21,1.26904432]
["bitfinex-derivatives","BNBF0:USTF0",1729741606606,0.31137105,591.16,590.29,0.28841436]
["bitfinex-derivatives","BNBF0:USTF0",1729741654441,0.31133024,591.18,590.39,1.55758932]
["bitfinex-derivatives","BNBF0:USTF0",1729741659151,0.31134536,591.16,590.37,1.26920547]
["bitfinex-derivatives","BNBF0:USTF0",1729741719199,0.31154018,590.82,589.97,0.28858161]
["bitfinex-derivatives","BNBF0:USTF0",1729741765730,0.31139716,591.19,590.28,0.2884402]
["bitfinex-derivatives","BNBF0:USTF0",1729741814083,0.31132682,591.35,590.21,0.28837066]
["bitfinex-derivatives","BNBF0:USTF0",1729741837702,0.31131438,591.26,590.33,0.2883583]
["bitfinex-derivatives","BNBF0:USTF0",1729741898652,1.26439424,591.29,590.27,0.84066043]
["bitfinex-derivatives","BNBF0:USTF0",1729741967111,1.26439424,591.29,590.36,0.2883446]
["bitfinex-derivatives","BNBF0:USTF0",1729741998138,0.31139529,591.22,590.11,0.2884408]
["bitfinex-derivatives","BNBF0:USTF0",1729742032282,1.76808305,591.11,589.79,0.28854275]
["bitfinex-derivatives","BNBF0:USTF0",1729742103033,0.3114745,590.93,590.05,0.28851623]
["bitfinex-derivatives","BNBF0:USTF0",1729742155687,2.62458505,590.91,589.82,0.28860235]
["bitfinex-derivatives","BNBF0:USTF0",1729742192917,2.11642798,591.04,589.78,0.28854184]
["bitfinex-derivatives","BNBF0:USTF0",1729742226048,1.76849487,591.0,589.83,0.28852833]
["bitfinex-derivatives","BNBF0:USTF0",1729742351748,0.31147713,590.89,590.07,0.28851922]
["bitfinex-derivatives","BNBF0:USTF0",1729742374163,1.57794824,590.91,590.1,0.28852057]
["bitfinex-derivatives","BNBF0:USTF0",1729742401891,1.76883196,591.02,589.55,0.28860519]
["bitfinex-derivatives","BNBF0:USTF0",1729742460119,0.31154807,590.84,589.9,0.28858945]
["bitfinex-derivatives","BNBF0:USTF0",1729742483839,0.31158425,590.79,589.87,0.28862529]
["bitfinex-derivatives","BNBF0:USTF0",1729742512059,1.26647047,590.85,589.86,2.12051565]
["bitfinex-derivatives","BNBF0:USTF0",1729742582310,1.57794604,591.06,589.93,0.28851782]
["bitfinex-derivatives","BNBF0:USTF0",1729742601722,2.61747277,591.28,589.84,2.1309059]
["bitfinex-derivatives","BNBF0:USTF0",1729742643568,1.26647047,591.02,590.2,1.2711747]
["bitfinex-derivatives","BNBF0:USTF0",1729742692712,1.76690854,591.63,590.25,0.28825395]
["bitfinex-derivatives","BNBF0:USTF0",1729742749544,0.31107063,591.73,590.77,0.28812401]
["bitfinex-derivatives","BNBF0:USTF0",1729742782474,0.31099972,591.9,590.86,0.2880472]
["bitfinex-derivatives","BNBF0:USTF0",1729742811081,1.26134372,591.9,590.75,1.26235527]
["bitfinex-derivatives","BNBF0:USTF0",1729742899160,0.31103606,591.72,590.94,1.26235527]
["bitfinex-derivatives","BNBF0:USTF0",1729742932978,1.26134372,591.83,590.77,0.28808591]
["bitfinex-derivatives","BNBF0:USTF0",1729742960833,1.26734283,591.74,590.88,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743037946,0.31103592,591.72,590.93,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743090006,0.31106387,591.8,590.71,0.28811371]
["bitfinex-derivatives","BNBF0:USTF0",1729743192880,1.26734283,591.7,590.83,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743239327,0.3111136,591.54,590.72,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1729743252031,0.31112327,591.56,590.77,0.28816933]
["bitfinex-derivatives","BNBF0:USTF0",1729743313897,0.31129241,591.54,590.2,0.28833658]
["bitfinex-derivatives","BNBF0:USTF0",1729743352131,0.31130292,591.35,590.31,0.28834694]
["bitfinex-derivatives","BNBF0:USTF0",1729743416601,0.31127078,591.33,590.34,0.84752123]
["bitfinex-derivatives","BNBF0:USTF0",1729743463922,0.31128439,591.37,590.48,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743502252,0.31124609,591.31,590.55,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743571396,0.31125989,591.34,590.49,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743611417,0.31130271,591.43,590.38,0.28834677]
["bitfinex-derivatives","BNBF0:USTF0",1729743657148,0.31130752,591.34,590.31,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743667258,0.31127419,591.41,590.32,0.28832238]
["bitfinex-derivatives","BNBF0:USTF0",1729743702690,0.31125286,591.46,590.3,0.28819738]
["bitfinex-derivatives","BNBF0:USTF0",1729743775840,0.31108477,591.78,590.59,0.86531566]
["bitfinex-derivatives","BNBF0:USTF0",1729743819582,0.31108922,591.82,590.64,0.28766515]
["bitfinex-derivatives","BNBF0:USTF0",1729743870323,0.31120561,591.58,590.49,0.28803801]
["bitfinex-derivatives","BNBF0:USTF0",1729743885030,0.311204,591.47,590.63,1.2692665]
["bitfinex-derivatives","BNBF0:USTF0",1729743915250,0.31130171,591.6,590.07,0.28834335]
["bitfinex-derivatives","BNBF0:USTF0",1729743987312,0.8574917,591.26,590.37,0.28829617]
["bitfinex-derivatives","BNBF0:USTF0",1729744009925,0.31129335,591.37,590.35,1.26645538]
["bitfinex-derivatives","BNBF0:USTF0",1729744060756,0.31128426,591.3,590.47,1.26645538]
["bitfinex-derivatives","BNBF0:USTF0",1729744121917,2.63160788,591.67,590.67,1.26645538]
["bitfinex-derivatives","BNBF0:USTF0",1729744194483,0.3111541,591.67,590.68,1.26645538]
["bitfinex-derivatives","BNBF0:USTF0",1729744263634,0.31116039,591.63,590.66,1.26645538]
["bitfinex-derivatives","BNBF0:USTF0",1729744285454,0.31120792,591.63,590.45,0.85237436]
["bitfinex-derivatives","BNBF0:USTF0",1729744370124,0.31125181,591.38,590.5,1.26730653]
["bitfinex-derivatives","BNBF0:USTF0",1729744398948,0.31120933,591.6,590.6,0.28768685]
["bitfinex-derivatives","BNBF0:USTF0",1729744413155,0.31123356,591.5,590.48,1.26730653]
["bitfinex-derivatives","BNBF0:USTF0",1729744495218,1.57941934,591.38,590.37,1.26730653]
["bitfinex-derivatives","BNBF0:USTF0",1729744529245,0.31131926,591.35,590.32,1.26730653]
["bitfinex-derivatives","BNBF0:USTF0",1729744596297,0.31130694,591.36,590.36,0.28833547]
["bitfinex-derivatives","BNBF0:USTF0",1729744635823,0.31125474,591.49,590.49,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744656736,0.31126016,591.43,590.56,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744700584,0.31124914,591.5,590.55,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744754427,0.31127461,591.41,590.49,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744806869,1.57915658,591.46,590.42,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744850404,0.31125593,591.36,590.53,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744875518,0.31127784,591.47,590.35,1.26777027]
["bitfinex-derivatives","BNBF0:USTF0",1729744935273,0.31140697,591.13,590.17,0.28829614]
["bitfinex-derivatives","BNBF0:USTF0",1729744976100,0.31136794,591.15,590.28,1.26782796]
["bitfinex-derivatives","BNBF0:USTF0",1729744986107,2.59303459,592.29,589.87,1.76714033]
["bitfinex-derivatives","BNBF0:USTF0",1729745063651,1.76704312,591.55,589.92,0.84435592]
["bitfinex-derivatives","BNBF0:USTF0",1729745106584,0.311248,591.45,590.57,1.26653018]
["bitfinex-derivatives","BNBF0:USTF0",1729745162128,0.31138507,591.22,590.24,1.55468743]
["bitfinex-derivatives","BNBF0:USTF0",1729745210671,0.31134927,591.25,590.22,1.55459595]
["bitfinex-derivatives","BNBF0:USTF0",1729745225787,1.26839887,591.37,590.33,1.26653018]
["bitfinex-derivatives","BNBF0:USTF0",1729745283336,0.31113921,591.65,590.63,0.28758678]
["bitfinex-derivatives","BNBF0:USTF0",1729745325558,0.31109779,591.73,590.73,1.26653018]
["bitfinex-derivatives","BNBF0:USTF0",1729745395215,0.31115009,591.54,590.67,0.28810593]
["bitfinex-derivatives","BNBF0:USTF0",1729745425230,0.31113555,591.59,590.7,0.28816233]
["bitfinex-derivatives","BNBF0:USTF0",1729745457765,0.31123506,591.45,590.47,0.28827959]
["bitfinex-derivatives","BNBF0:USTF0",1729745507791,2.59826048,591.91,590.48,0.28806904]
["bitfinex-derivatives","BNBF0:USTF0",1729745554725,0.3109248,592.08,591.13,0.28752092]
["bitfinex-derivatives","BNBF0:USTF0",1729745568536,2.62590993,592.25,591.05,0.28740067]
["bitfinex-derivatives","BNBF0:USTF0",1729745618572,1.76422129,592.49,591.13,1.26533925]
["bitfinex-derivatives","BNBF0:USTF0",1729745664505,0.31046188,593.33,591.32,0.2862421]
["bitfinex-derivatives","BNBF0:USTF0",1729745724151,0.31047804,592.92,591.9,0.28630329]
["bitfinex-derivatives","BNBF0:USTF0",1729745734667,0.31035023,593.25,592.03,0.28595708]
["bitfinex-derivatives","BNBF0:USTF0",1729745774497,0.31036693,593.21,591.97,0.83253408]
["bitfinex-derivatives","BNBF0:USTF0",1729745827142,0.31027816,593.16,592.3,0.28570186]
["bitfinex-derivatives","BNBF0:USTF0",1729745859568,0.31027672,593.42,592.26,0.28567749]
["bitfinex-derivatives","BNBF0:USTF0",1729745934531,0.31030066,593.34,592.19,1.25944951]
["bitfinex-derivatives","BNBF0:USTF0",1729745954934,0.31030811,593.08,592.33,1.25944951]
["bitfinex-derivatives","BNBF0:USTF0",1729745996476,0.31041111,593.09,592.04,0.28591326]
["bitfinex-derivatives","BNBF0:USTF0",1729746043214,0.31033244,593.24,592.14,1.25944951]
["bitfinex-derivatives","BNBF0:USTF0",1729746097261,0.310225,593.38,592.47,1.25944951]
["bitfinex-derivatives","BNBF0:USTF0",1729746100963,0.31022956,593.32,592.46,1.25944951]
["bitfinex-derivatives","BNBF0:USTF0",1729746180125,0.3103071,593.55,591.84,0.28552703]
["bitfinex-derivatives","BNBF0:USTF0",1729746212163,0.31040844,593.24,591.96,0.28569637]
["bitfinex-derivatives","BNBF0:USTF0",1729746278021,0.31044838,592.96,592.04,1.2581228]
["bitfinex-derivatives","BNBF0:USTF0",1729746298837,0.31044897,592.84,592.07,1.2581228]
["bitfinex-derivatives","BNBF0:USTF0",1729746328058,0.31041614,593.16,591.87,0.28558105]
["bitfinex-derivatives","BNBF0:USTF0",1729746410633,3.85149256,593.35,592.2,1.2581228]
["bitfinex-derivatives","BNBF0:USTF0",1729746433544,0.31022357,593.47,592.24,0.28561836]
["bitfinex-derivatives","BNBF0:USTF0",1729746476774,0.31027325,593.41,592.29,0.28612785]
["bitfinex-derivatives","BNBF0:USTF0",1729746534030,0.31008741,593.98,592.39,0.28556358]
["bitfinex-derivatives","BNBF0:USTF0",1729746582755,0.30980092,594.46,593.02,1.10711669]
["bitfinex-derivatives","BNBF0:USTF0",1729746623600,1.75913796,594.24,592.64,3.85991675]
["bitfinex-derivatives","BNBF0:USTF0",1729746658702,0.30972955,594.45,592.98,0.28425086]
["bitfinex-derivatives","BNBF0:USTF0",1729746730763,0.30955652,594.72,593.62,1.25098307]
["bitfinex-derivatives","BNBF0:USTF0",1729746758787,0.30956112,594.77,593.58,0.28376404]
["bitfinex-derivatives","BNBF0:USTF0",1729746795520,0.30955141,594.7,593.64,0.2839391]
["bitfinex-derivatives","BNBF0:USTF0",1729746914621,0.30955574,594.77,593.53,0.28393006]
["bitfinex-derivatives","BNBF0:USTF0",1729746925329,0.30953488,594.68,593.25,0.28386734]
["bitfinex-derivatives","BNBF0:USTF0",1729747016805,0.30957191,595.5,593.11,0.28390261]
["bitfinex-derivatives","BNBF0:USTF0",1729747043427,0.3095394,595.15,593.25,0.28375887]
["bitfinex-derivatives","BNBF0:USTF0",1729747060447,0.30953841,594.98,593.3,0.28374327]
["bitfinex-derivatives","BNBF0:USTF0",1729747123510,0.30964669,595.51,593.24,0.284006]
["bitfinex-derivatives","BNBF0:USTF0",1729747168127,1.75702114,594.87,593.38,1.24507119]
["bitfinex-derivatives","BNBF0:USTF0",1729747222762,0.30962664,594.61,593.61,0.28383456]
["bitfinex-derivatives","BNBF0:USTF0",1729747266089,0.30963432,594.58,593.27,0.2837847]
["bitfinex-derivatives","BNBF0:USTF0",1729747317330,2.60996052,594.6,593.03,0.28419315]
["bitfinex-derivatives","BNBF0:USTF0",1729747398694,2.59310889,594.72,593.39,0.28400825]
["bitfinex-derivatives","BNBF0:USTF0",1729747427620,0.30987226,594.38,592.72,0.28471729]
["bitfinex-derivatives","BNBF0:USTF0",1729747448827,0.30991567,594.17,592.58,0.28478744]
["bitfinex-derivatives","BNBF0:USTF0",1729747499055,0.30986263,594.25,592.76,0.28454828]
["bitfinex-derivatives","BNBF0:USTF0",1729747549001,0.30976585,594.42,592.84,0.28437621]
["bitfinex-derivatives","BNBF0:USTF0",1729747602837,0.30954717,594.92,593.63,0.28357419]
["bitfinex-derivatives","BNBF0:USTF0",1729747631855,0.30960096,594.75,593.28,0.28362473]
["bitfinex-derivatives","BNBF0:USTF0",1729747665382,0.30967497,594.43,593.36,0.28388723]
["bitfinex-derivatives","BNBF0:USTF0",1729747726337,0.30968708,594.63,593.24,2.3925438]
["bitfinex-derivatives","BNBF0:USTF0",1729747774283,0.30973584,594.49,593.27,1.53460886]
["bitfinex-derivatives","BNBF0:USTF0",1729747837931,0.30980266,594.2,593.01,0.28426571]
["bitfinex-derivatives","BNBF0:USTF0",1729747867653,0.30982604,594.28,592.77,0.28429179]
["bitfinex-derivatives","BNBF0:USTF0",1729747908685,2.60127018,594.21,592.67,2.61732453]
["bitfinex-derivatives","BNBF0:USTF0",1729747978440,0.30973214,594.58,593.27,0.28453037]
["bitfinex-derivatives","BNBF0:USTF0",1729748015470,0.30973437,594.43,593.28,0.85450808]
["bitfinex-derivatives","BNBF0:USTF0",1729748065106,0.30982608,594.44,592.85,1.2528802]
["bitfinex-derivatives","BNBF0:USTF0",1729748074919,0.30982784,594.3,593.12,0.28472167]
["bitfinex-derivatives","BNBF0:USTF0",1729748113747,0.30977955,594.51,593.05,1.2531304]
["bitfinex-derivatives","BNBF0:USTF0",1729748176301,0.30967957,594.49,593.05,2.6026952]
["bitfinex-derivatives","BNBF0:USTF0",1729748199916,0.30972005,594.34,593.35,0.28456939]
["bitfinex-derivatives","BNBF0:USTF0",1729748234856,0.82686341,594.2,593.16,0.2849714]
["bitfinex-derivatives","BNBF0:USTF0",1729748291796,0.30972148,594.43,593.4,2.0964505]
["bitfinex-derivatives","BNBF0:USTF0",1729748310818,0.30970331,594.54,593.36,1.5375427]
["bitfinex-derivatives","BNBF0:USTF0",1729748405296,0.30974731,594.53,593.2,0.2857074]
["bitfinex-derivatives","BNBF0:USTF0",1729748424511,1.7580271,594.54,593.39,1.25463842]
["bitfinex-derivatives","BNBF0:USTF0",1729748473557,0.30966945,594.64,593.14,0.28573082]
["bitfinex-derivatives","BNBF0:USTF0",1729748527903,0.30984324,594.37,592.96,0.28633443]
["bitfinex-derivatives","BNBF0:USTF0",1729748589156,0.30978702,594.46,592.97,0.28616731]
["bitfinex-derivatives","BNBF0:USTF0",1729748638091,2.58430224,594.5,592.96,1.25463842]
["bitfinex-derivatives","BNBF0:USTF0",1729748669723,2.61746554,594.5,593.21,0.28588505]
["bitfinex-derivatives","BNBF0:USTF0",1729748749077,0.30961667,594.84,593.2,0.28582677]
["bitfinex-derivatives","BNBF0:USTF0",1729748796710,0.30975551,594.49,592.99,1.258596]
["bitfinex-derivatives","BNBF0:USTF0",1729748812219,0.30973404,594.42,593.31,2.10537559]
["bitfinex-derivatives","BNBF0:USTF0",1729748855354,0.00040788,593.47,593.2,0.28623568]
["bitfinex-derivatives","BNBF0:USTF0",1729748910597,2.60006967,594.53,592.97,2.60878546]
["bitfinex-derivatives","BNBF0:USTF0",1729748971452,0.30973699,594.41,593.34,2.10893494]
["bitfinex-derivatives","BNBF0:USTF0",1729749010682,0.30968921,594.39,593.37,0.28563763]
["bitfinex-derivatives","BNBF0:USTF0",1729749019084,0.30965208,594.68,593.44,0.28556668]
["bitfinex-derivatives","BNBF0:USTF0",1729749069430,0.30963466,594.53,593.51,1.14486119]
["bitfinex-derivatives","BNBF0:USTF0",1729749121677,0.30982156,594.48,592.92,0.28630626]
["bitfinex-derivatives","BNBF0:USTF0",1729749181625,0.30984009,594.03,592.92,0.28638753]
["bitfinex-derivatives","BNBF0:USTF0",1729749222448,0.30990959,594.19,592.66,0.83700599]
["bitfinex-derivatives","BNBF0:USTF0",1729749258378,0.30989149,594.21,592.98,1.26132275]
["bitfinex-derivatives","BNBF0:USTF0",1729749326429,0.30978519,594.4,592.84,0.28695754]
["bitfinex-derivatives","BNBF0:USTF0",1729749364965,0.30976053,594.33,593.14,0.28711487]
["bitfinex-derivatives","BNBF0:USTF0",1729749374783,0.30976369,594.35,593.34,0.2871194]
["bitfinex-derivatives","BNBF0:USTF0",1729749421023,0.3097899,594.45,592.86,0.28714388]
["bitfinex-derivatives","BNBF0:USTF0",1729749477466,0.30988843,594.14,592.99,1.26335491]
["bitfinex-derivatives","BNBF0:USTF0",1729749536612,0.30985851,594.32,593.01,1.26335491]
["bitfinex-derivatives","BNBF0:USTF0",1729749573440,1.7585157,594.37,593.29,1.26206285]
["bitfinex-derivatives","BNBF0:USTF0",1729749602356,0.30979789,594.3,593.29,1.26206285]
["bitfinex-derivatives","BNBF0:USTF0",1729749654501,0.30961759,594.59,593.59,0.2869722]
["bitfinex-derivatives","BNBF0:USTF0",1729749693635,1.75723555,594.87,593.27,0.2867906]
["bitfinex-derivatives","BNBF0:USTF0",1729749767483,0.30955175,594.8,593.25,0.28685236]
["bitfinex-derivatives","BNBF0:USTF0",1729749799117,1.57040562,594.82,593.73,2.09536066]
["bitfinex-derivatives","BNBF0:USTF0",1729749831240,0.3094919,594.96,593.83,0.28637222]
["bitfinex-derivatives","BNBF0:USTF0",1729749898772,1.57077972,594.92,593.74,0.28668801]
["bitfinex-derivatives","BNBF0:USTF0",1729749941106,2.58962251,595.01,593.74,0.28657021]
["bitfinex-derivatives","BNBF0:USTF0",1729749985640,1.26063396,594.91,593.91,1.25923502]
["bitfinex-derivatives","BNBF0:USTF0",1729750005251,2.10305391,594.96,593.92,2.0816976]
["bitfinex-derivatives","BNBF0:USTF0",1729750054184,0.30944872,594.99,593.78,0.28652026]
["bitfinex-derivatives","BNBF0:USTF0",1729750119549,0.30954364,594.98,593.55,0.286409]
["bitfinex-derivatives","BNBF0:USTF0",1729750152273,0.30959134,594.75,593.56,0.28634912]
["bitfinex-derivatives","BNBF0:USTF0",1729750185495,0.30967045,594.59,593.32,1.11317285]
["bitfinex-derivatives","BNBF0:USTF0",1729750244543,0.30974709,594.48,593.01,0.28705274]
["bitfinex-derivatives","BNBF0:USTF0",1729750273470,0.30973063,594.4,593.47,1.26095628]
["bitfinex-derivatives","BNBF0:USTF0",1729750354241,0.30969378,594.5,593.46,1.26323353]
["bitfinex-derivatives","BNBF0:USTF0",1729750372258,0.3095691,594.79,593.42,0.28671374]
["bitfinex-derivatives","BNBF0:USTF0",1729750415371,0.30958726,594.75,593.33,0.28670316]
["bitfinex-derivatives","BNBF0:USTF0",1729750477418,0.309635,594.56,593.66,1.26208333]
["bitfinex-derivatives","BNBF0:USTF0",1729750530557,2.59033829,594.78,593.33,0.28670556]
["bitfinex-derivatives","BNBF0:USTF0",1729750560476,0.30968775,594.59,593.38,0.2867865]
["bitfinex-derivatives","BNBF0:USTF0",1729750595617,0.30968685,594.47,593.56,1.25962004]
["bitfinex-derivatives","BNBF0:USTF0",1729750628550,0.30972828,594.51,593.21,0.28683251]
["bitfinex-derivatives","BNBF0:USTF0",1729750700408,0.30999032,594.28,592.5,0.28734749]
["bitfinex-derivatives","BNBF0:USTF0",1729750723125,0.30999692,594.1,592.54,1.54696718]
["bitfinex-derivatives","BNBF0:USTF0",1729750775056,0.31004905,593.87,592.36,1.75984222]
["bitfinex-derivatives","BNBF0:USTF0",1729750827701,0.3098934,594.24,592.51,0.28724482]
["bitfinex-derivatives","BNBF0:USTF0",1729750863933,0.30993046,594.09,592.87,1.26246017]
["bitfinex-derivatives","BNBF0:USTF0",1729750914460,0.3099343,594.12,592.7,1.54955558]
["bitfinex-derivatives","BNBF0:USTF0",1729750990327,0.31011164,593.78,592.49,1.26235253]
["bitfinex-derivatives","BNBF0:USTF0",1729751052768,0.84161989,593.68,592.47,0.85405632]
["bitfinex-derivatives","BNBF0:USTF0",1729751096103,0.31009434,593.75,592.47,0.28744216]
["bitfinex-derivatives","BNBF0:USTF0",1729751122522,0.31011345,593.67,592.6,2.12582471]
["bitfinex-derivatives","BNBF0:USTF0",1729751202285,0.31017249,593.6,592.17,0.28752046]
["bitfinex-derivatives","BNBF0:USTF0",1729751233306,0.31013524,593.68,592.51,0.28748717]
["bitfinex-derivatives","BNBF0:USTF0",1729751261631,0.3100289,593.94,592.63,0.28737848]
["bitfinex-derivatives","BNBF0:USTF0",1729751355107,0.31001495,593.87,592.89,1.2649581]
["bitfinex-derivatives","BNBF0:USTF0",1729751366417,1.26182105,593.85,592.94,1.2649581]
["bitfinex-derivatives","BNBF0:USTF0",1729751426260,1.76027989,593.77,592.73,1.2649581]
["bitfinex-derivatives","BNBF0:USTF0",1729751469497,0.30998148,593.95,592.82,1.2649581]
["bitfinex-derivatives","BNBF0:USTF0",1729751540650,0.31005475,593.88,592.64,1.11417585]
["bitfinex-derivatives","BNBF0:USTF0",1729751567081,0.31003876,593.76,592.87,1.26202201]
["bitfinex-derivatives","BNBF0:USTF0",1729751606206,0.31004561,593.79,592.82,1.26202201]
["bitfinex-derivatives","BNBF0:USTF0",1729751671055,0.31007729,593.74,592.3,0.28742637]
["bitfinex-derivatives","BNBF0:USTF0",1729751705986,0.30991846,594.12,592.97,0.2872649]
["bitfinex-derivatives","BNBF0:USTF0",1729751738508,0.30986554,594.06,593.24,1.26443133]
["bitfinex-derivatives","BNBF0:USTF0",1729751812150,0.30998585,594.0,592.85,0.28798172]
["bitfinex-derivatives","BNBF0:USTF0",1729751844177,0.31005013,593.9,592.42,0.28804527]
["bitfinex-derivatives","BNBF0:USTF0",1729751907531,9.7914219,598.21,592.37,0.28809008]
["bitfinex-derivatives","BNBF0:USTF0",1729751909438,0.3100954,593.63,592.46,0.28809008]
["bitfinex-derivatives","BNBF0:USTF0",1729751961692,0.31008354,593.75,592.8,2.11460848]
["bitfinex-derivatives","BNBF0:USTF0",1729752023546,0.30998079,594.02,592.72,0.28797673]
["bitfinex-derivatives","BNBF0:USTF0",1729752050670,0.30998206,593.99,592.93,2.10988717]
["bitfinex-derivatives","BNBF0:USTF0",1729752080796,2.59710714,594.2,592.65,0.28792783]
["bitfinex-derivatives","BNBF0:USTF0",1729752158352,0.31010877,593.64,592.45,0.28810331]
["bitfinex-derivatives","BNBF0:USTF0",1729752189671,0.31021676,593.73,592.21,0.28821017]
["bitfinex-derivatives","BNBF0:USTF0",1729752246617,0.31028994,593.37,591.9,0.28828565]
["bitfinex-derivatives","BNBF0:USTF0",1729752282842,0.31030785,593.32,592.21,0.28830021]
["bitfinex-derivatives","BNBF0:USTF0",1729752317679,0.31026609,593.53,592.21,0.28825895]
["bitfinex-derivatives","BNBF0:USTF0",1729752383227,2.59094633,593.43,592.32,1.26169561]
["bitfinex-derivatives","BNBF0:USTF0",1729752421546,0.31057754,593.02,591.51,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1729752480283,1.76268725,593.05,591.75,0.2885178]
["bitfinex-derivatives","BNBF0:USTF0",1729752488794,0.31052316,593.14,591.62,0.28851321]
["bitfinex-derivatives","BNBF0:USTF0",1729752526521,0.31068992,592.86,591.24,1.550552]
["bitfinex-derivatives","BNBF0:USTF0",1729752596396,2.5951598,592.79,591.24,0.28866049]
["bitfinex-derivatives","BNBF0:USTF0",1729752620705,0.31045752,593.15,591.65,0.28844824]
["bitfinex-derivatives","BNBF0:USTF0",1729752655639,1.25547096,593.35,592.07,0.28839266]
["bitfinex-derivatives","BNBF0:USTF0",1729752721490,0.31057702,592.99,591.51,0.28898955]
["bitfinex-derivatives","BNBF0:USTF0",1729752765422,0.31061466,592.91,591.53,2.09893007]
["bitfinex-derivatives","BNBF0:USTF0",1729752814057,0.31061877,592.87,591.6,0.28903286]
["bitfinex-derivatives","BNBF0:USTF0",1729752832266,0.3106172,592.76,591.62,1.26205892]
["bitfinex-derivatives","BNBF0:USTF0",1729752875906,0.31070919,592.74,591.37,0.28912217]
["bitfinex-derivatives","BNBF0:USTF0",1729752932742,0.31080433,592.71,591.05,0.28921443]
["bitfinex-derivatives","BNBF0:USTF0",1729752976974,2.1194849,593.15,590.85,2.10265258]
["bitfinex-derivatives","BNBF0:USTF0",1729753017417,0.310789,592.86,590.94,0.28919936]
["bitfinex-derivatives","BNBF0:USTF0",1729753032225,0.31078649,592.48,591.05,1.26557198]
["bitfinex-derivatives","BNBF0:USTF0",1729753110186,0.3109081,592.19,591.08,1.26205892]
["bitfinex-derivatives","BNBF0:USTF0",1729753139509,0.31099662,592.19,590.88,0.28940606]
["bitfinex-derivatives","BNBF0:USTF0",1729753155622,0.31119031,591.89,590.26,0.2895963]
["bitfinex-derivatives","BNBF0:USTF0",1729753193554,1.25374959,592.02,590.74,0.28947397]
["bitfinex-derivatives","BNBF0:USTF0",1729753251904,0.31121254,591.67,590.47,0.28961841]
["bitfinex-derivatives","BNBF0:USTF0",1729753298736,0.31102162,592.14,590.56,0.28943443]
["bitfinex-derivatives","BNBF0:USTF0",1729753337957,1.25645189,592.27,590.67,1.26855593]
["bitfinex-derivatives","BNBF0:USTF0",1729753358675,0.3110512,592.12,590.6,1.26855593]
["bitfinex-derivatives","BNBF0:USTF0",1729753423039,0.31130097,591.52,590.17,0.28970404]
["bitfinex-derivatives","BNBF0:USTF0",1729753453658,0.31135128,591.45,589.94,0.2897556]
["bitfinex-derivatives","BNBF0:USTF0",1729753519798,0.31147567,591.49,589.62,2.60906734]
["bitfinex-derivatives","BNBF0:USTF0",1729753560013,0.31142732,591.14,590.04,0.84735861]
["bitfinex-derivatives","BNBF0:USTF0",1729753595850,0.3112085,591.78,590.1,0.29002566]
["bitfinex-derivatives","BNBF0:USTF0",1729753669715,0.31114156,591.93,590.54,1.26561208]
["bitfinex-derivatives","BNBF0:USTF0",1729753711251,0.31109784,591.94,590.58,0.84034567]
["bitfinex-derivatives","BNBF0:USTF0",1729753759684,0.3112219,591.7,590.39,0.28962169]
["bitfinex-derivatives","BNBF0:USTF0",1729753769888,0.31121855,591.79,590.4,0.28962395]
["bitfinex-derivatives","BNBF0:USTF0",1729753812627,0.31126924,591.58,590.4,1.26561208]
["bitfinex-derivatives","BNBF0:USTF0",1729753872263,0.31127633,591.47,589.96,0.2896811]
["bitfinex-derivatives","BNBF0:USTF0",1729753916397,2.07910289,591.47,589.77,2.05750608]
["bitfinex-derivatives","BNBF0:USTF0",1729753945030,0.31129082,591.64,590.14,0.28969543]
["bitfinex-derivatives","BNBF0:USTF0",1729754033894,0.31120633,591.73,590.18,0.28961187]
["bitfinex-derivatives","BNBF0:USTF0",1729754075416,0.31126113,591.76,590.17,0.28966607]
["bitfinex-derivatives","BNBF0:USTF0",1729754138366,0.31112248,591.99,590.41,1.26813849]
["bitfinex-derivatives","BNBF0:USTF0",1729754166197,1.57017003,591.83,590.59,1.55771556]
["bitfinex-derivatives","BNBF0:USTF0",1729754198413,0.31105291,592.06,590.47,0.28946009]
["bitfinex-derivatives","BNBF0:USTF0",1729754258169,0.31094291,592.22,590.98,0.28935122]
["bitfinex-derivatives","BNBF0:USTF0",1729754311408,0.31099327,592.1,590.63,0.28942534]
["bitfinex-derivatives","BNBF0:USTF0",1729754354543,0.31096889,592.05,591.1,1.26760431]
["bitfinex-derivatives","BNBF0:USTF0",1729754372365,0.84327692,591.97,590.99,0.83126153]
["bitfinex-derivatives","BNBF0:USTF0",1729754410092,0.31101921,591.94,590.72,0.28942742]
["bitfinex-derivatives","BNBF0:USTF0",1729754480458,0.31101979,591.9,590.95,1.26642335]
["bitfinex-derivatives","BNBF0:USTF0",1729754522693,0.31109439,591.99,590.62,1.26913705]
["bitfinex-derivatives","BNBF0:USTF0",1729754572436,0.31116228,591.88,590.47,2.11045483]
["bitfinex-derivatives","BNBF0:USTF0",1729754632385,0.31128267,591.35,590.46,0.28969145]
["bitfinex-derivatives","BNBF0:USTF0",1729754683313,0.31126639,591.61,590.04,0.28967051]
["bitfinex-derivatives","BNBF0:USTF0",1729754722741,0.31123008,591.61,590.55,0.2896346]
["bitfinex-derivatives","BNBF0:USTF0",1729754751249,0.3113263,591.37,590.23,0.28972978]
["bitfinex-derivatives","BNBF0:USTF0",1729754792585,0.31151835,591.38,589.82,0.28991983]
["bitfinex-derivatives","BNBF0:USTF0",1729754840829,0.3115236,591.08,589.82,0.28992496]
["bitfinex-derivatives","BNBF0:USTF0",1729754905682,0.31152348,591.03,589.99,1.26710713]
["bitfinex-derivatives","BNBF0:USTF0",1729754937195,0.311319,591.55,590.07,0.28972251]
["bitfinex-derivatives","BNBF0:USTF0",1729754963318,0.31132573,591.59,589.99,0.28973209]
["bitfinex-derivatives","BNBF0:USTF0",1729755001049,0.31132258,591.34,590.49,1.27024205]
["bitfinex-derivatives","BNBF0:USTF0",1729755071991,0.31112883,591.93,590.48,0.28953441]
["bitfinex-derivatives","BNBF0:USTF0",1729755088812,0.31105768,592.02,590.75,0.28946929]
["bitfinex-derivatives","BNBF0:USTF0",1729755129747,0.31117206,591.78,590.46,0.28957101]
["bitfinex-derivatives","BNBF0:USTF0",1729755171867,0.31123616,591.66,590.45,1.14232637]
["bitfinex-derivatives","BNBF0:USTF0",1729755223495,0.311228,591.63,590.54,1.26686542]
["bitfinex-derivatives","BNBF0:USTF0",1729755258613,0.31118479,591.84,590.29,0.28958977]
["bitfinex-derivatives","BNBF0:USTF0",1729755294843,0.31123672,591.79,590.2,2.61854773]
["bitfinex-derivatives","BNBF0:USTF0",1729755332177,0.31137058,591.54,590.09,0.28977362]
["bitfinex-derivatives","BNBF0:USTF0",1729755388012,1.25784741,591.32,589.96,0.84860389]
["bitfinex-derivatives","BNBF0:USTF0",1729755420630,0.31154221,591.18,589.65,2.60179497]
["bitfinex-derivatives","BNBF0:USTF0",1729755488208,0.3112258,591.68,590.37,0.28963031]
["bitfinex-derivatives","BNBF0:USTF0",1729755518736,0.31134736,591.47,590.19,0.28975058]
["bitfinex-derivatives","BNBF0:USTF0",1729755542046,0.31139274,591.39,590.05,0.28979549]
["bitfinex-derivatives","BNBF0:USTF0",1729755627409,1.26159405,591.26,590.01,1.26744035]
["bitfinex-derivatives","BNBF0:USTF0",1729755637117,0.3113063,591.6,590.15,1.12537297]
["bitfinex-derivatives","BNBF0:USTF0",1729755683451,0.31143015,591.17,590.01,0.28983249]
["bitfinex-derivatives","BNBF0:USTF0",1729755719078,0.31135405,591.2,590.07,0.28979033]
["bitfinex-derivatives","BNBF0:USTF0",1729755785932,1.76761157,591.39,589.84,0.28983571]
["bitfinex-derivatives","BNBF0:USTF0",1729755811153,0.31149534,591.07,589.89,1.13601882]
["bitfinex-derivatives","BNBF0:USTF0",1729755845483,0.31153235,591.02,589.76,0.28993459]
["bitfinex-derivatives","BNBF0:USTF0",1729755919541,0.31159972,590.79,589.79,2.13297871]
["bitfinex-derivatives","BNBF0:USTF0",1729755936757,0.31162675,591.0,589.52,1.55826216]
["bitfinex-derivatives","BNBF0:USTF0",1729755966278,0.31161611,590.71,589.88,1.26823367]
["bitfinex-derivatives","BNBF0:USTF0",1729756040939,0.31169353,590.5,589.61,0.29009289]
["bitfinex-derivatives","BNBF0:USTF0",1729756072070,0.85867755,590.51,589.72,1.26868049]
["bitfinex-derivatives","BNBF0:USTF0",1729756138711,0.31185204,590.36,589.21,0.29025436]
["bitfinex-derivatives","BNBF0:USTF0",1729756141312,0.3118531,590.26,589.3,0.29025069]
["bitfinex-derivatives","BNBF0:USTF0",1729756185752,0.31185248,590.21,589.42,1.26614059]
["bitfinex-derivatives","BNBF0:USTF0",1729756243999,0.31176675,590.71,589.26,0.29016535]
["bitfinex-derivatives","BNBF0:USTF0",1729756276618,0.3117942,590.4,589.44,1.26614059]
["bitfinex-derivatives","BNBF0:USTF0",1729756305747,0.31175939,590.77,589.35,1.55630411]
["bitfinex-derivatives","BNBF0:USTF0",1729756369887,0.31191266,590.25,589.05,0.29030975]
["bitfinex-derivatives","BNBF0:USTF0",1729756426446,0.311768,591.03,588.97,0.29016635]
["bitfinex-derivatives","BNBF0:USTF0",1729756478701,0.31169013,590.74,589.38,0.29008954]
["bitfinex-derivatives","BNBF0:USTF0",1729756522829,0.31159127,590.91,589.75,1.27105368]
["bitfinex-derivatives","BNBF0:USTF0",1729756566163,0.3115183,591.09,589.92,0.28991954]
["bitfinex-derivatives","BNBF0:USTF0",1729756589282,0.31159594,591.1,589.69,0.28999639]
["bitfinex-derivatives","BNBF0:USTF0",1729756626434,0.31165016,590.93,589.61,1.27105368]
["bitfinex-derivatives","BNBF0:USTF0",1729756682578,0.31156252,591.07,589.63,1.26776389]
["bitfinex-derivatives","BNBF0:USTF0",1729756692155,0.31156196,590.83,589.79,1.55773243]
["bitfinex-derivatives","BNBF0:USTF0",1729756734187,0.31160976,590.78,589.83,0.29000986]
["bitfinex-derivatives","BNBF0:USTF0",1729756796042,2.10457628,591.3,590.3,2.12196019]
["bitfinex-derivatives","BNBF0:USTF0",1729756821862,0.3115542,591.5,589.35,0.28997914]
["bitfinex-derivatives","BNBF0:USTF0",1729756852781,0.31165847,591.01,589.61,0.29005805]
["bitfinex-derivatives","BNBF0:USTF0",1729756896914,2.62953704,591.56,590.24,1.55763431]
["bitfinex-derivatives","BNBF0:USTF0",1729756944899,0.31129359,591.4,590.49,2.09823384]
["bitfinex-derivatives","BNBF0:USTF0",1729757005405,0.31122111,591.41,590.61,2.13363917]
["bitfinex-derivatives","BNBF0:USTF0",1729757015715,0.31114529,591.87,590.39,0.28956095]
["bitfinex-derivatives","BNBF0:USTF0",1729757091083,0.31116934,591.79,590.54,0.28957033]
["bitfinex-derivatives","BNBF0:USTF0",1729757116798,0.31107151,592.02,590.7,0.8596206]
["bitfinex-derivatives","BNBF0:USTF0",1729757136721,0.31114684,591.84,590.65,0.28955194]
["bitfinex-derivatives","BNBF0:USTF0",1729757211089,0.31110499,591.86,590.57,0.28951053]
["bitfinex-derivatives","BNBF0:USTF0",1729757228491,0.31109049,592.04,590.61,0.28942855]
["bitfinex-derivatives","BNBF0:USTF0",1729757302058,0.31093524,592.27,590.9,0.28875876]
["bitfinex-derivatives","BNBF0:USTF0",1729757334473,0.82948635,592.04,591.18,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729757347995,0.31092401,592.07,591.21,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729757399426,0.31091906,592.17,591.14,0.28443526]
["bitfinex-derivatives","BNBF0:USTF0",1729757453956,0.3109208,592.07,591.16,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729757508099,0.31092627,592.24,590.95,0.28836461]
["bitfinex-derivatives","BNBF0:USTF0",1729757555225,0.31090274,592.15,591.2,2.11829185]
["bitfinex-derivatives","BNBF0:USTF0",1729757573037,0.31083437,592.45,591.04,0.28784992]
["bitfinex-derivatives","BNBF0:USTF0",1729757637390,0.31104158,591.94,590.83,0.28893284]
["bitfinex-derivatives","BNBF0:USTF0",1729757668907,0.31083883,592.11,591.21,0.28835356]
["bitfinex-derivatives","BNBF0:USTF0",1729757721755,0.31078075,592.48,591.35,0.28833106]
["bitfinex-derivatives","BNBF0:USTF0",1729757751573,0.31073557,592.56,591.28,0.28822563]
["bitfinex-derivatives","BNBF0:USTF0",1729757773789,0.31073702,592.51,591.28,0.28843642]
["bitfinex-derivatives","BNBF0:USTF0",1729757833843,0.31076428,592.57,591.34,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729757871368,0.31075307,592.22,591.45,2.12606199]
["bitfinex-derivatives","BNBF0:USTF0",1729757921610,0.66477087,592.89,591.0,1.76400517]
["bitfinex-derivatives","BNBF0:USTF0",1729757936520,0.31076844,592.37,591.18,1.55664008]
["bitfinex-derivatives","BNBF0:USTF0",1729757983444,0.31068941,592.73,591.3,0.28813279]
["bitfinex-derivatives","BNBF0:USTF0",1729758036178,0.31070154,592.51,591.6,2.11416665]
["bitfinex-derivatives","BNBF0:USTF0",1729758071205,0.31054376,593.0,591.55,0.28720863]
["bitfinex-derivatives","BNBF0:USTF0",1729758096116,0.31068992,592.49,591.33,0.28757227]
["bitfinex-derivatives","BNBF0:USTF0",1729758158164,0.31069837,592.58,591.37,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729758201194,0.31069738,592.71,591.41,0.28795183]
["bitfinex-derivatives","BNBF0:USTF0",1729758243636,0.31059537,592.83,591.69,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729758257653,0.31060372,592.57,591.79,2.09407476]
["bitfinex-derivatives","BNBF0:USTF0",1729758309086,0.31055275,592.99,591.64,1.55546624]
["bitfinex-derivatives","BNBF0:USTF0",1729758384037,0.31082378,592.3,591.21,1.26822018]
["bitfinex-derivatives","BNBF0:USTF0",1729758436390,0.31062184,592.9,591.25,0.2876082]
["bitfinex-derivatives","BNBF0:USTF0",1729758470515,0.31064926,592.43,591.66,1.26201905]
["bitfinex-derivatives","BNBF0:USTF0",1729758491243,0.31065954,592.73,591.48,2.11396812]
["bitfinex-derivatives","BNBF0:USTF0",1729758526667,0.31068082,592.57,591.58,1.26201905]
["bitfinex-derivatives","BNBF0:USTF0",1729758592407,1.76316356,592.83,591.24,2.60923491]
["bitfinex-derivatives","BNBF0:USTF0",1729758616933,1.16080217,592.56,591.5,1.26201905]
["bitfinex-derivatives","BNBF0:USTF0",1729758647851,1.2645792,592.56,591.29,1.25768396]
["bitfinex-derivatives","BNBF0:USTF0",1729758696897,0.31051348,592.89,591.76,0.28684201]
["bitfinex-derivatives","BNBF0:USTF0",1729758743940,1.16845491,592.99,592.05,0.28636284]
["bitfinex-derivatives","BNBF0:USTF0",1729758781865,0.31077803,592.8,591.12,0.28747901]
["bitfinex-derivatives","BNBF0:USTF0",1729758799885,0.31077061,592.6,591.56,2.10309696]
["bitfinex-derivatives","BNBF0:USTF0",1729758842402,0.31078599,592.43,591.34,2.1185459]
["bitfinex-derivatives","BNBF0:USTF0",1729758919661,0.31062379,592.86,591.09,0.28693633]
["bitfinex-derivatives","BNBF0:USTF0",1729758942166,0.31074986,592.82,591.05,1.24272176]
["bitfinex-derivatives","BNBF0:USTF0",1729759007128,1.25177302,592.48,591.2,0.28749931]
["bitfinex-derivatives","BNBF0:USTF0",1729759035346,0.31082719,592.3,591.33,1.24272176]
["bitfinex-derivatives","BNBF0:USTF0",1729759068681,0.31096608,592.05,590.9,0.28762353]
["bitfinex-derivatives","BNBF0:USTF0",1729759133630,0.31082481,592.55,590.89,2.62945522]
["bitfinex-derivatives","BNBF0:USTF0",1729759148444,0.31084243,592.45,591.11,0.28735118]
["bitfinex-derivatives","BNBF0:USTF0",1729759198783,0.31093271,592.35,590.94,0.2879932]
["bitfinex-derivatives","BNBF0:USTF0",1729759243534,0.31069112,592.73,591.1,0.28762054]
["bitfinex-derivatives","BNBF0:USTF0",1729759305592,2.59786489,592.52,590.73,0.28817031]
["bitfinex-derivatives","BNBF0:USTF0",1729759334008,0.31108727,592.08,590.54,0.28856418]
["bitfinex-derivatives","BNBF0:USTF0",1729759361940,0.31117109,591.88,590.47,1.54692648]
["bitfinex-derivatives","BNBF0:USTF0",1729759389558,0.3111494,591.81,590.62,0.28879339]
["bitfinex-derivatives","BNBF0:USTF0",1729759459816,0.31125117,591.62,590.13,1.26303595]
["bitfinex-derivatives","BNBF0:USTF0",1729759476128,2.6123561,591.64,590.31,0.28946279]
["bitfinex-derivatives","BNBF0:USTF0",1729759532670,0.31139482,591.57,589.81,0.28892977]
["bitfinex-derivatives","BNBF0:USTF0",1729759571400,0.31160358,591.11,589.65,0.28955203]
["bitfinex-derivatives","BNBF0:USTF0",1729759590727,0.31165308,590.82,589.45,0.28960084]
["bitfinex-derivatives","BNBF0:USTF0",1729759669698,0.31138314,591.54,590.02,0.28933381]
["bitfinex-derivatives","BNBF0:USTF0",1729759679908,0.3113445,591.66,589.79,0.28929564]
["bitfinex-derivatives","BNBF0:USTF0",1729759725627,0.31134415,591.38,590.12,0.28929524]
["bitfinex-derivatives","BNBF0:USTF0",1729759760664,0.31123651,591.74,590.18,0.28918321]
["bitfinex-derivatives","BNBF0:USTF0",1729759823300,0.31136359,591.14,590.24,0.2893147]
["bitfinex-derivatives","BNBF0:USTF0",1729759852425,0.31150166,591.26,589.62,0.28945916]
["bitfinex-derivatives","BNBF0:USTF0",1729759892868,2.62190725,590.89,589.44,2.13182238]
["bitfinex-derivatives","BNBF0:USTF0",1729759959529,0.31195962,590.52,588.86,0.28990406]
["bitfinex-derivatives","BNBF0:USTF0",1729760003462,0.31193383,590.49,588.93,1.26811008]
["bitfinex-derivatives","BNBF0:USTF0",1729760016272,0.31201282,590.4,588.84,0.28995664]
["bitfinex-derivatives","BNBF0:USTF0",1729760070400,0.31212946,590.11,588.65,0.29007202]
["bitfinex-derivatives","BNBF0:USTF0",1729760107831,0.31242384,589.82,587.8,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1729760176487,0.31212533,590.6,588.39,0.29006795]
["bitfinex-derivatives","BNBF0:USTF0",1729760179791,0.31213797,590.38,588.59,0.29008036]
["bitfinex-derivatives","BNBF0:USTF0",1729760218530,0.31211299,589.96,588.69,2.09988118]
["bitfinex-derivatives","BNBF0:USTF0",1729760279656,0.3122069,589.92,588.47,0.29014862]
["bitfinex-derivatives","BNBF0:USTF0",1729760306881,0.31221131,589.76,588.53,1.55845668]
["bitfinex-derivatives","BNBF0:USTF0",1729760381939,0.31242321,589.61,587.77,0.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1729760396241,0.31246439,589.46,587.85,0.29040345]
["bitfinex-derivatives","BNBF0:USTF0",1729760441085,0.31240205,589.68,588.15,1.26831089]
["bitfinex-derivatives","BNBF0:USTF0",1729760497119,1.57058801,589.37,587.99,0.29043107]
["bitfinex-derivatives","BNBF0:USTF0",1729760550357,0.31318143,588.31,586.67,0.29111307]
["bitfinex-derivatives","BNBF0:USTF0",1729760591797,0.31313423,588.27,586.54,1.26831089]
["bitfinex-derivatives","BNBF0:USTF0",1729760611501,0.31297228,588.56,586.62,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1729760645325,0.31306167,588.4,586.73,1.77659792]
["bitfinex-derivatives","BNBF0:USTF0",1729760720276,0.31342528,587.54,586.13,0.2913536]
["bitfinex-derivatives","BNBF0:USTF0",1729760734876,0.31354542,587.6,585.89,0.29147792]
["bitfinex-derivatives","BNBF0:USTF0",1729760812637,0.31346997,587.54,585.63,1.14517982]
["bitfinex-derivatives","BNBF0:USTF0",1729760834673,0.31322981,587.91,586.33,0.29116029]
["bitfinex-derivatives","BNBF0:USTF0",1729760853777,0.31294346,588.51,586.63,0.29087708]
["bitfinex-derivatives","BNBF0:USTF0",1729760898606,0.31264794,588.97,587.49,0.29058475]
["bitfinex-derivatives","BNBF0:USTF0",1729760955360,0.31267538,588.99,587.77,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1729761012806,0.31274363,588.85,587.77,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1729761064453,0.31291317,588.43,587.77,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1729761131509,0.30536345,588.83,587.28,0.29134635]
["bitfinex-derivatives","BNBF0:USTF0",1729761175332,0.31275123,588.95,587.21,0.29131093]
["bitfinex-derivatives","BNBF0:USTF0",1729761205349,0.31276263,588.78,587.48,0.29132229]
["bitfinex-derivatives","BNBF0:USTF0",1729761226471,0.31276766,588.7,587.61,0.29132724]
["bitfinex-derivatives","BNBF0:USTF0",1729761321341,0.31280441,588.78,587.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1729761337253,0.31274326,588.85,587.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1729761414104,0.31262236,589.05,587.8,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1729761449941,0.3129136,588.87,587.8,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1729761466755,1.55935327,588.88,587.8,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1729761521094,1.55912288,589.08,588.01,1.26689239]
["bitfinex-derivatives","BNBF0:USTF0",1729761586249,0.31257682,589.11,588.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1729761655114,0.83320598,588.71,587.56,1.43331728]
["bitfinex-derivatives","BNBF0:USTF0",1729761712359,0.31306182,588.4,587.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1729761735278,0.31315166,588.34,587.56,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1729761806429,1.57105885,588.11,586.7,0.84419601]
["bitfinex-derivatives","BNBF0:USTF0",1729761838471,0.3128842,588.41,586.92,0.85528637]
["bitfinex-derivatives","BNBF0:USTF0",1729761899626,0.31264504,589.21,587.54,0.29120581]
["bitfinex-derivatives","BNBF0:USTF0",1729761908131,1.25863238,589.1,587.75,1.56371201]
["bitfinex-derivatives","BNBF0:USTF0",1729761952357,1.57125975,588.99,587.79,0.29119563]
["bitfinex-derivatives","BNBF0:USTF0",1729762010704,0.31268482,588.81,587.7,0.84772746]
["bitfinex-derivatives","BNBF0:USTF0",1729762082862,1.77412982,589.34,587.76,1.27175683]
["bitfinex-derivatives","BNBF0:USTF0",1729762171423,1.16241165,589.12,587.92,0.85939638]
["bitfinex-derivatives","BNBF0:USTF0",1729762188630,1.25907911,589.13,587.96,1.27175683]
["bitfinex-derivatives","BNBF0:USTF0",1729762234961,0.31255029,589.1,587.95,1.27175683]
["bitfinex-derivatives","BNBF0:USTF0",1729762294112,0.31276205,589.18,587.24,0.2913217]
["bitfinex-derivatives","BNBF0:USTF0",1729762330945,0.31250125,589.24,587.71,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1729762382390,0.3126273,589.17,587.46,1.7744766]
["bitfinex-derivatives","BNBF0:USTF0",1729762452837,2.608281,588.61,587.22,1.27373858]
["bitfinex-derivatives","BNBF0:USTF0",1729762503074,0.31264533,589.03,587.55,1.56101034]
["bitfinex-derivatives","BNBF0:USTF0",1729762548408,1.14863853,588.7,587.49,0.29127041]
["bitfinex-derivatives","BNBF0:USTF0",1729762582940,1.25872122,588.65,587.3,0.29141533]
["bitfinex-derivatives","BNBF0:USTF0",1729762686617,1.26644716,588.54,587.33,1.27396378]
["bitfinex-derivatives","BNBF0:USTF0",1729762728547,0.31300677,588.52,586.84,0.29156369]
["bitfinex-derivatives","BNBF0:USTF0",1729762756778,0.31291999,588.5,587.17,0.29148833]
["bitfinex-derivatives","BNBF0:USTF0",1729762820822,0.31295455,588.46,586.92,0.29154564]
["bitfinex-derivatives","BNBF0:USTF0",1729762839738,0.31303021,588.37,586.83,0.29158693]
["bitfinex-derivatives","BNBF0:USTF0",1729762874973,0.31300043,588.42,586.87,0.29158055]
["bitfinex-derivatives","BNBF0:USTF0",1729762938518,1.77652234,588.37,587.14,1.27244282]
["bitfinex-derivatives","BNBF0:USTF0",1729762966934,0.31292972,588.4,587.22,0.29148227]
["bitfinex-derivatives","BNBF0:USTF0",1729763005659,0.83828569,588.27,587.05,0.29157009]
["bitfinex-derivatives","BNBF0:USTF0",1729763065318,0.31323213,587.88,586.47,0.29178672]
["bitfinex-derivatives","BNBF0:USTF0",1729763122358,0.31351649,587.63,585.92,0.29236091]
["bitfinex-derivatives","BNBF0:USTF0",1729763162482,0.31328017,587.85,585.79,2.6002245]
["bitfinex-derivatives","BNBF0:USTF0",1729763187607,2.61311852,588.08,586.62,1.27221881]
["bitfinex-derivatives","BNBF0:USTF0",1729763256743,2.64292096,588.41,586.5,0.29162003]
["bitfinex-derivatives","BNBF0:USTF0",1729763294681,2.61284532,588.16,586.27,2.13457133]
["bitfinex-derivatives","BNBF0:USTF0",1729763316601,0.31311258,588.08,586.71,0.29196115]
["bitfinex-derivatives","BNBF0:USTF0",1729763357436,1.26788085,588.24,586.25,1.27009393]
["bitfinex-derivatives","BNBF0:USTF0",1729763421774,0.31313271,588.08,586.73,0.29157658]
["bitfinex-derivatives","BNBF0:USTF0",1729763451498,1.26878019,588.33,586.93,1.26209381]
["bitfinex-derivatives","BNBF0:USTF0",1729763530066,0.31326329,587.83,586.47,0.29211027]
["bitfinex-derivatives","BNBF0:USTF0",1729763550777,0.31326184,587.64,586.65,1.27757406]
["bitfinex-derivatives","BNBF0:USTF0",1729763596125,0.3131538,588.06,586.58,0.29202781]
["bitfinex-derivatives","BNBF0:USTF0",1729763638863,0.31315215,587.95,586.81,2.13496798]
["bitfinex-derivatives","BNBF0:USTF0",1729763694704,0.31303824,588.13,587.04,1.27534946]
["bitfinex-derivatives","BNBF0:USTF0",1729763725932,0.31301566,588.21,587.0,2.14242554]
["bitfinex-derivatives","BNBF0:USTF0",1729763758756,2.1108312,588.39,587.12,0.29179662]
["bitfinex-derivatives","BNBF0:USTF0",1729763830532,0.31287679,588.51,587.29,0.29171973]
["bitfinex-derivatives","BNBF0:USTF0",1729763864559,1.27485258,588.4,587.45,1.27489386]
["bitfinex-derivatives","BNBF0:USTF0",1729763883681,0.31287596,588.35,587.46,2.12756598]
["bitfinex-derivatives","BNBF0:USTF0",1729763930515,0.31295308,588.2,587.31,1.27489386]
["bitfinex-derivatives","BNBF0:USTF0",1729763984954,0.31295121,588.22,587.29,2.13537493]
["bitfinex-derivatives","BNBF0:USTF0",1729764045891,0.31294879,588.35,587.16,0.29179906]
["bitfinex-derivatives","BNBF0:USTF0",1729764078007,0.3129552,588.29,587.2,0.83045106]
["bitfinex-derivatives","BNBF0:USTF0",1729764113233,0.31303892,588.29,586.82,1.77674153]
["bitfinex-derivatives","BNBF0:USTF0",1729764176486,0.31286505,588.58,587.3,1.56250494]
["bitfinex-derivatives","BNBF0:USTF0",1729764214526,0.31285065,588.37,587.45,1.27078875]
["bitfinex-derivatives","BNBF0:USTF0",1729764285084,0.31267282,589.02,587.49,0.29152672]
["bitfinex-derivatives","BNBF0:USTF0",1729764310105,2.11427438,588.83,587.74,0.834397]
["bitfinex-derivatives","BNBF0:USTF0",1729764347643,1.58286223,588.94,587.9,1.27078875]
["bitfinex-derivatives","BNBF0:USTF0",1729764413986,2.10304427,589.14,588.04,0.2909046]
["bitfinex-derivatives","BNBF0:USTF0",1729764449410,0.31245182,589.43,587.98,0.29063888]
["bitfinex-derivatives","BNBF0:USTF0",1729764460043,1.58267111,589.48,588.04,0.29045875]
["bitfinex-derivatives","BNBF0:USTF0",1729764507260,0.31235958,589.33,588.34,1.55862843]
["bitfinex-derivatives","BNBF0:USTF0",1729764548193,0.31235897,589.64,588.06,0.29096655]
["bitfinex-derivatives","BNBF0:USTF0",1729764611944,0.31247167,589.04,588.14,1.26837835]
["bitfinex-derivatives","BNBF0:USTF0",1729764635771,0.31263112,588.98,587.53,1.77442382]
["bitfinex-derivatives","BNBF0:USTF0",1729764670702,0.31261325,588.84,587.9,1.26837835]
["bitfinex-derivatives","BNBF0:USTF0",1729764734936,0.31260501,589.05,587.76,1.26837835]
["bitfinex-derivatives","BNBF0:USTF0",1729764762657,0.31264255,588.82,587.81,1.56633459]
["bitfinex-derivatives","BNBF0:USTF0",1729764834920,0.31249011,589.17,588.04,0.29178039]
["bitfinex-derivatives","BNBF0:USTF0",1729764852539,1.27250283,589.36,588.06,1.27432884]
["bitfinex-derivatives","BNBF0:USTF0",1729764897784,1.27250283,589.61,588.22,0.29132155]
["bitfinex-derivatives","BNBF0:USTF0",1729764949531,0.31220156,589.8,588.53,0.29104097]
["bitfinex-derivatives","BNBF0:USTF0",1729764996072,0.31224474,589.65,588.53,1.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1729765036802,0.31223456,589.57,588.63,1.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1729765056612,1.27308555,589.62,588.53,1.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1729765089658,0.31224264,589.51,588.62,2.12817036]
["bitfinex-derivatives","BNBF0:USTF0",1729765172616,0.31219209,589.62,588.51,0.29075324]
["bitfinex-derivatives","BNBF0:USTF0",1729765186421,2.6341553,590.01,588.41,1.77174374]
["bitfinex-derivatives","BNBF0:USTF0",1729765230667,0.31220346,589.79,588.56,0.2909107]
["bitfinex-derivatives","BNBF0:USTF0",1729765295028,0.31223247,589.67,588.47,1.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1729765314544,1.27388603,589.69,588.54,1.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1729765354371,0.31229546,589.49,588.4,0.29098592]
["bitfinex-derivatives","BNBF0:USTF0",1729765406517,0.31240611,589.31,588.19,0.29117464]
["bitfinex-derivatives","BNBF0:USTF0",1729765467156,0.31240161,589.26,588.32,2.1086743]
["bitfinex-derivatives","BNBF0:USTF0",1729765516485,0.3123589,589.33,588.26,1.56059352]
["bitfinex-derivatives","BNBF0:USTF0",1729765573230,1.14940009,589.57,588.46,1.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1729765605357,0.31217678,589.73,588.56,0.29038707]
["bitfinex-derivatives","BNBF0:USTF0",1729765630064,1.77083466,590.35,588.88,0.8280287]
["bitfinex-derivatives","BNBF0:USTF0",1729765691610,0.31190209,590.27,588.93,0.28970588]
["bitfinex-derivatives","BNBF0:USTF0",1729765732849,0.31184192,590.34,589.26,0.28927001]
["bitfinex-derivatives","BNBF0:USTF0",1729765740160,0.31183267,590.43,589.32,0.28920481]
["bitfinex-derivatives","BNBF0:USTF0",1729765792398,0.31192925,590.21,589.08,0.28901898]
["bitfinex-derivatives","BNBF0:USTF0",1729765835022,0.31190261,590.0,589.2,0.28903053]
["bitfinex-derivatives","BNBF0:USTF0",1729765883168,0.31180723,590.44,589.23,0.57794383]
["bitfinex-derivatives","BNBF0:USTF0",1729765917281,0.31172569,590.69,589.42,0.28895797]
["bitfinex-derivatives","BNBF0:USTF0",1729765935688,0.85602396,590.33,588.93,1.70145212]
["bitfinex-derivatives","BNBF0:USTF0",1729765994934,0.3116851,590.63,590.48,0.0059137]
["bitfinex-derivatives","BNBF0:USTF0",1729766043168,0.31173772,590.73,589.34,0.28866132]
["bitfinex-derivatives","BNBF0:USTF0",1729766070092,0.31170567,590.75,589.42,0.28859625]
["bitfinex-derivatives","BNBF0:USTF0",1729766139464,0.31188187,590.09,589.25,1.26197447]
["bitfinex-derivatives","BNBF0:USTF0",1729766180897,0.31193346,590.18,589.22,0.85807101]
["bitfinex-derivatives","BNBF0:USTF0",1729766240051,0.31208272,589.84,588.9,2.10788996]
["bitfinex-derivatives","BNBF0:USTF0",1729766246455,0.31208523,589.84,588.71,1.26197447]
["bitfinex-derivatives","BNBF0:USTF0",1729766300308,0.31207917,589.75,588.93,1.26197447]
["bitfinex-derivatives","BNBF0:USTF0",1729766360659,0.31208838,589.78,588.87,2.12844169]
["bitfinex-derivatives","BNBF0:USTF0",1729766408409,1.77166106,589.97,588.46,1.26535671]
["bitfinex-derivatives","BNBF0:USTF0",1729766465250,0.31213794,589.81,588.75,0.29027442]
["bitfinex-derivatives","BNBF0:USTF0",1729766489974,0.31213542,589.75,588.73,2.11733667]
["bitfinex-derivatives","BNBF0:USTF0",1729766509290,0.31214439,589.58,588.64,1.26535671]
["bitfinex-derivatives","BNBF0:USTF0",1729766573938,0.31231636,589.31,588.31,1.26535671]
["bitfinex-derivatives","BNBF0:USTF0",1729766608874,0.31230042,589.38,588.4,2.10670403]
["bitfinex-derivatives","BNBF0:USTF0",1729766635187,0.31236181,589.29,588.31,0.29102315]
["bitfinex-derivatives","BNBF0:USTF0",1729766698630,0.31234943,589.51,588.24,1.55928558]
["bitfinex-derivatives","BNBF0:USTF0",1729766738565,0.31225119,589.57,588.35,0.29066504]
["bitfinex-derivatives","BNBF0:USTF0",1729766797109,0.85821854,589.51,588.34,0.29060509]
["bitfinex-derivatives","BNBF0:USTF0",1729766812114,2.6223712,589.78,588.15,0.29054448]
["bitfinex-derivatives","BNBF0:USTF0",1729766883378,0.31215358,589.79,588.68,2.11416891]
["bitfinex-derivatives","BNBF0:USTF0",1729766907882,0.31227592,589.75,588.25,0.29096991]
["bitfinex-derivatives","BNBF0:USTF0",1729766936007,1.26878952,589.47,588.2,1.26303862]
["bitfinex-derivatives","BNBF0:USTF0",1729766963427,0.31245479,589.35,587.96,1.5548619]
["bitfinex-derivatives","BNBF0:USTF0",1729767027273,1.26878952,589.38,588.33,1.26303862]
["bitfinex-derivatives","BNBF0:USTF0",1729767084513,0.31218018,589.87,588.26,0.29138601]
["bitfinex-derivatives","BNBF0:USTF0",1729767129162,0.31226766,589.8,588.35,1.55450107]
["bitfinex-derivatives","BNBF0:USTF0",1729767157174,0.83660484,589.6,588.03,0.29195618]
["bitfinex-derivatives","BNBF0:USTF0",1729767196609,0.31230668,589.66,588.07,0.29178673]
["bitfinex-derivatives","BNBF0:USTF0",1729767253156,0.31234444,589.54,588.11,0.29202618]
["bitfinex-derivatives","BNBF0:USTF0",1729767311916,0.31250725,589.22,587.93,0.29221966]
["bitfinex-derivatives","BNBF0:USTF0",1729767352755,1.1583177,589.31,587.97,0.29182051]
["bitfinex-derivatives","BNBF0:USTF0",1729767372178,0.31244507,589.22,588.2,0.29183299]
["bitfinex-derivatives","BNBF0:USTF0",1729767442647,0.31243895,589.39,588.07,0.29181917]
["bitfinex-derivatives","BNBF0:USTF0",1729767480274,1.5828323,589.16,588.12,1.2731225]
["bitfinex-derivatives","BNBF0:USTF0",1729767504500,0.31250101,589.04,588.18,2.12552061]
["bitfinex-derivatives","BNBF0:USTF0",1729767549833,0.31243688,589.32,587.92,0.29210357]
["bitfinex-derivatives","BNBF0:USTF0",1729767600275,0.31238594,589.47,588.2,0.29209962]
["bitfinex-derivatives","BNBF0:USTF0",1729767655623,0.31229038,589.59,588.47,0.29200504]
["bitfinex-derivatives","BNBF0:USTF0",1729767695436,1.58116494,589.68,588.58,0.29252258]
["bitfinex-derivatives","BNBF0:USTF0",1729767717347,0.3121833,589.75,588.64,1.12205489]
["bitfinex-derivatives","BNBF0:USTF0",1729767815123,0.31206144,590.01,588.87,0.29207394]
["bitfinex-derivatives","BNBF0:USTF0",1729767842676,0.31197023,590.28,588.67,0.29183376]
["bitfinex-derivatives","BNBF0:USTF0",1729767901101,0.3121653,590.1,588.43,0.29247483]
["bitfinex-derivatives","BNBF0:USTF0",1729767932532,0.31208521,590.01,588.76,0.29223385]
["bitfinex-derivatives","BNBF0:USTF0",1729767959539,0.31203563,590.01,588.96,0.29210136]
["bitfinex-derivatives","BNBF0:USTF0",1729768044009,0.31209446,589.98,588.79,0.29204415]
["bitfinex-derivatives","BNBF0:USTF0",1729768085146,0.31199427,590.14,588.94,0.58334602]
["bitfinex-derivatives","BNBF0:USTF0",1729768100358,0.31198962,590.13,589.06,1.5608384]
["bitfinex-derivatives","BNBF0:USTF0",1729768158495,0.31202166,590.24,588.69,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1729768197930,1.27288647,590.23,589.04,1.26913794]
["bitfinex-derivatives","BNBF0:USTF0",1729768260277,0.31196153,590.18,589.07,1.26913794]
["bitfinex-derivatives","BNBF0:USTF0",1729768296808,0.31200653,590.19,588.93,1.56114557]
["bitfinex-derivatives","BNBF0:USTF0",1729768332945,0.31200995,590.01,589.09,1.26913794]
["bitfinex-derivatives","BNBF0:USTF0",1729768395695,0.31214019,590.05,588.52,0.29251861]
["bitfinex-derivatives","BNBF0:USTF0",1729768434721,1.27288647,590.85,588.59,0.29173207]
["bitfinex-derivatives","BNBF0:USTF0",1729768502273,0.31197797,590.24,589.01,1.56090416]
["bitfinex-derivatives","BNBF0:USTF0",1729768524598,0.31195739,590.11,589.16,1.26913794]
["bitfinex-derivatives","BNBF0:USTF0",1729768566238,0.31191223,590.25,589.26,1.26913794]
["bitfinex-derivatives","BNBF0:USTF0",1729768633283,0.31186729,590.41,589.26,0.29165692]
["bitfinex-derivatives","BNBF0:USTF0",1729768674515,0.31178901,591.12,588.42,1.26897351]
["bitfinex-derivatives","BNBF0:USTF0",1729768682424,0.31189317,590.97,588.98,2.60498309]
["bitfinex-derivatives","BNBF0:USTF0",1729768737664,0.31189619,590.52,588.91,2.60164747]
["bitfinex-derivatives","BNBF0:USTF0",1729768783503,0.31183503,590.55,589.17,0.29162469]
["bitfinex-derivatives","BNBF0:USTF0",1729768848358,0.31175584,590.61,589.48,0.29127951]
["bitfinex-derivatives","BNBF0:USTF0",1729768874377,0.31174479,590.41,589.51,0.82876691]
["bitfinex-derivatives","BNBF0:USTF0",1729768912705,0.31164574,590.67,589.68,0.29056695]
["bitfinex-derivatives","BNBF0:USTF0",1729768966756,1.26984485,590.66,589.54,1.26901159]
["bitfinex-derivatives","BNBF0:USTF0",1729769019795,0.31174251,590.63,589.5,0.29087793]
["bitfinex-derivatives","BNBF0:USTF0",1729769066845,0.31184055,590.45,589.11,0.29114498]
["bitfinex-derivatives","BNBF0:USTF0",1729769088460,0.31183316,590.27,589.34,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1729769132195,0.31181476,590.43,589.41,1.26901159]
["bitfinex-derivatives","BNBF0:USTF0",1729769188150,0.31173699,590.43,589.4,2.12882969]
["bitfinex-derivatives","BNBF0:USTF0",1729769236085,0.31177061,590.5,589.35,0.29051148]
["bitfinex-derivatives","BNBF0:USTF0",1729769277903,1.26662302,590.93,589.49,1.26126521]
["bitfinex-derivatives","BNBF0:USTF0",1729769296813,0.31167684,590.55,589.68,2.09017527]
["bitfinex-derivatives","BNBF0:USTF0",1729769327438,0.31166945,590.58,589.72,1.26126521]
["bitfinex-derivatives","BNBF0:USTF0",1729769402395,0.31167246,590.65,589.54,1.26126521]
["bitfinex-derivatives","BNBF0:USTF0",1729769415408,0.31161787,590.96,589.55,0.29014081]
["bitfinex-derivatives","BNBF0:USTF0",1729769461643,0.31153327,590.8,589.97,0.85468174]
["bitfinex-derivatives","BNBF0:USTF0",1729769502866,1.26662302,591.13,589.9,1.26126521]
["bitfinex-derivatives","BNBF0:USTF0",1729769555401,2.23392111,591.15,589.63,0.28984033]
["bitfinex-derivatives","BNBF0:USTF0",1729769589621,2.53870925,591.01,590.15,0.85735745]
["bitfinex-derivatives","BNBF0:USTF0",1729769607237,2.22511464,590.74,590.05,1.26126521]
["bitfinex-derivatives","BNBF0:USTF0",1729769670778,1.09058957,591.6,590.62,1.54799196]
["bitfinex-derivatives","BNBF0:USTF0",1729769696805,0.31113623,591.93,590.44,0.28849143]
["bitfinex-derivatives","BNBF0:USTF0",1729769753040,0.31119256,591.68,590.25,0.28870624]
["bitfinex-derivatives","BNBF0:USTF0",1729769789159,0.31123368,591.71,590.37,0.28925508]
["bitfinex-derivatives","BNBF0:USTF0",1729769816684,0.31132431,591.13,590.26,0.28931412]
["bitfinex-derivatives","BNBF0:USTF0",1729769875933,0.31124742,591.48,590.49,2.12470317]
["bitfinex-derivatives","BNBF0:USTF0",1729769916367,1.76756668,591.39,589.95,1.25905764]
["bitfinex-derivatives","BNBF0:USTF0",1729769923870,0.31135499,591.41,590.1,0.28940076]
["bitfinex-derivatives","BNBF0:USTF0",1729769973623,0.31127603,591.41,590.46,1.25742807]
["bitfinex-derivatives","BNBF0:USTF0",1729770024758,0.31126431,591.44,590.41,2.10187596]
["bitfinex-derivatives","BNBF0:USTF0",1729770075696,0.31141074,591.4,589.91,2.59874579]
["bitfinex-derivatives","BNBF0:USTF0",1729770115324,0.31145504,591.29,589.94,1.25816094]
["bitfinex-derivatives","BNBF0:USTF0",1729770142340,0.31136616,591.39,590.1,0.2890552]
["bitfinex-derivatives","BNBF0:USTF0",1729770194488,0.31124363,591.47,590.43,0.28861473]
["bitfinex-derivatives","BNBF0:USTF0",1729770225503,1.57832251,591.48,590.55,2.08899771]
["bitfinex-derivatives","BNBF0:USTF0",1729770247921,1.26706977,591.55,590.51,1.25816094]
["bitfinex-derivatives","BNBF0:USTF0",1729770319468,0.31120155,591.45,590.62,2.12330004]
["bitfinex-derivatives","BNBF0:USTF0",1729770353293,0.31120223,591.44,590.63,0.82781712]
["bitfinex-derivatives","BNBF0:USTF0",1729770409537,0.31118417,591.6,590.68,2.09513674]
["bitfinex-derivatives","BNBF0:USTF0",1729770415945,0.31118528,591.49,590.69,2.11743622]
["bitfinex-derivatives","BNBF0:USTF0",1729770466187,0.31112489,591.72,590.77,1.25944525]
["bitfinex-derivatives","BNBF0:USTF0",1729770531346,0.31110927,591.71,590.68,0.28921142]
["bitfinex-derivatives","BNBF0:USTF0",1729770565765,0.31115142,591.68,590.64,0.28922296]
["bitfinex-derivatives","BNBF0:USTF0",1729770636923,0.31117807,591.55,590.66,1.25900472]
["bitfinex-derivatives","BNBF0:USTF0",1729770659850,0.31112843,591.77,590.71,0.28913917]
["bitfinex-derivatives","BNBF0:USTF0",1729770696266,0.31108334,591.63,590.83,2.12573662]
["bitfinex-derivatives","BNBF0:USTF0",1729770756816,0.31105773,592.0,590.73,2.09198637]
["bitfinex-derivatives","BNBF0:USTF0",1729770814859,0.31110779,591.62,590.75,0.28929007]
["bitfinex-derivatives","BNBF0:USTF0",1729770855396,0.31104011,591.74,590.9,0.28900582]
["bitfinex-derivatives","BNBF0:USTF0",1729770881614,0.31102611,591.86,590.87,1.2606754]
["bitfinex-derivatives","BNBF0:USTF0",1729770923038,0.31108203,591.97,590.66,0.28910821]
["bitfinex-derivatives","BNBF0:USTF0",1729770970879,1.26895073,591.97,590.84,1.2606754]
["bitfinex-derivatives","BNBF0:USTF0",1729770985291,0.31104814,591.86,590.79,1.2606754]
["bitfinex-derivatives","BNBF0:USTF0",1729771068645,0.31115558,591.68,590.63,0.28915397]
["bitfinex-derivatives","BNBF0:USTF0",1729771102373,0.31121327,591.64,590.41,1.55000658]
["bitfinex-derivatives","BNBF0:USTF0",1729771134094,0.31120554,591.56,590.46,1.2606754]
["bitfinex-derivatives","BNBF0:USTF0",1729771163917,0.31110048,592.04,590.47,1.55006478]
["bitfinex-derivatives","BNBF0:USTF0",1729771222666,2.12289922,591.86,590.81,0.28917695]
["bitfinex-derivatives","BNBF0:USTF0",1729771260089,0.31105989,592.12,590.48,1.2606754]
["bitfinex-derivatives","BNBF0:USTF0",1729771302621,0.31110883,591.9,590.41,0.28934523]
["bitfinex-derivatives","BNBF0:USTF0",1729771318242,0.31109071,591.7,590.71,0.28929813]
["bitfinex-derivatives","BNBF0:USTF0",1729771385675,1.26895073,592.1,590.89,1.2606754]
["bitfinex-derivatives","BNBF0:USTF0",1729771414293,0.31092873,592.04,591.01,0.2888881]
["bitfinex-derivatives","BNBF0:USTF0",1729771468041,0.31083796,592.48,591.09,0.28850832]
["bitfinex-derivatives","BNBF0:USTF0",1729771502769,0.31078739,592.22,591.04,0.28866812]
["bitfinex-derivatives","BNBF0:USTF0",1729771524275,7.47058264,595.8,591.18,0.28794981]
["bitfinex-derivatives","BNBF0:USTF0",1729771586726,1.76203275,593.36,591.69,0.28781208]
["bitfinex-derivatives","BNBF0:USTF0",1729771622441,1.56529533,593.1,591.81,1.24491836]
["bitfinex-derivatives","BNBF0:USTF0",1729771641554,0.31046956,593.04,591.89,0.28785051]
["bitfinex-derivatives","BNBF0:USTF0",1729771679682,0.31057866,592.91,590.51,0.28828174]
["bitfinex-derivatives","BNBF0:USTF0",1729771726522,0.31062673,592.68,591.46,0.28830674]
["bitfinex-derivatives","BNBF0:USTF0",1729771786076,0.31090267,592.3,590.92,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1729771824905,0.31080311,592.24,591.37,0.83033432]
["bitfinex-derivatives","BNBF0:USTF0",1729771851015,0.31090066,592.31,590.91,0.28901977]
["bitfinex-derivatives","BNBF0:USTF0",1729771912272,0.31087944,592.2,591.08,1.54472398]
["bitfinex-derivatives","BNBF0:USTF0",1729771949009,0.86696722,592.21,591.14,0.84065447]
["bitfinex-derivatives","BNBF0:USTF0",1729771974620,0.31089064,592.22,591.14,1.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1729772039573,0.31085222,592.12,591.3,1.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1729772068590,0.31095697,592.18,590.99,0.28927564]
["bitfinex-derivatives","BNBF0:USTF0",1729772126845,0.31073252,592.43,591.05,0.28892324]
["bitfinex-derivatives","BNBF0:USTF0",1729772169075,0.3107778,592.49,591.22,0.28913404]
["bitfinex-derivatives","BNBF0:USTF0",1729772182491,0.31078546,592.33,591.37,1.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1729772235332,0.31063153,592.84,591.29,0.28859971]
["bitfinex-derivatives","BNBF0:USTF0",1729772281070,1.26399257,592.8,591.64,2.11977689]
["bitfinex-derivatives","BNBF0:USTF0",1729772345116,0.31072911,592.4,591.29,1.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1729772371432,0.86215385,592.61,591.42,1.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1729772402855,0.3106162,592.6,591.64,0.28939005]
["bitfinex-derivatives","BNBF0:USTF0",1729772458385,0.31069202,592.68,591.23,0.28918997]
["bitfinex-derivatives","BNBF0:USTF0",1729772499110,0.31072391,592.55,591.46,0.28903071]
["bitfinex-derivatives","BNBF0:USTF0",1729772558979,0.31076211,592.57,591.17,0.28928506]
["bitfinex-derivatives","BNBF0:USTF0",1729772563374,0.31076868,592.54,591.17,0.2892838]
["bitfinex-derivatives","BNBF0:USTF0",1729772613707,0.31071267,592.39,591.42,1.25682257]
["bitfinex-derivatives","BNBF0:USTF0",1729772671147,0.31072093,592.59,591.44,0.28907883]
["bitfinex-derivatives","BNBF0:USTF0",1729772721091,0.31062271,592.72,591.65,0.28887639]
["bitfinex-derivatives","BNBF0:USTF0",1729772776526,0.31064222,592.64,591.61,0.82999972]
["bitfinex-derivatives","BNBF0:USTF0",1729772787329,0.3106485,592.64,591.57,1.26118794]
["bitfinex-derivatives","BNBF0:USTF0",1729772825248,0.31063113,592.47,591.65,0.84673325]
["bitfinex-derivatives","BNBF0:USTF0",1729772902815,0.31062361,592.83,591.31,1.76316356]
["bitfinex-derivatives","BNBF0:USTF0",1729772924137,0.31062374,592.79,591.55,1.26138957]
["bitfinex-derivatives","BNBF0:USTF0",1729772965967,0.31065814,592.57,591.37,0.28913233]
["bitfinex-derivatives","BNBF0:USTF0",1729773012087,0.310713,592.82,591.14,0.28924174]
["bitfinex-derivatives","BNBF0:USTF0",1729773061823,0.31071846,592.63,591.34,0.83915701]
["bitfinex-derivatives","BNBF0:USTF0",1729773105560,0.31071936,592.58,591.39,1.26008596]
["bitfinex-derivatives","BNBF0:USTF0",1729773118975,1.26399067,592.57,591.36,1.26008596]
["bitfinex-derivatives","BNBF0:USTF0",1729773153798,0.31075206,592.47,591.22,0.28953823]
["bitfinex-derivatives","BNBF0:USTF0",1729773212738,0.31081663,592.45,590.97,0.28968169]
["bitfinex-derivatives","BNBF0:USTF0",1729773278080,0.31096351,592.14,590.91,1.12329759]
["bitfinex-derivatives","BNBF0:USTF0",1729773320221,0.85935134,592.3,590.93,0.28971991]
["bitfinex-derivatives","BNBF0:USTF0",1729773339236,0.31084333,592.35,590.87,0.28966525]
["bitfinex-derivatives","BNBF0:USTF0",1729773373564,0.31090204,592.13,591.13,0.28995474]
["bitfinex-derivatives","BNBF0:USTF0",1729773443917,0.31077471,592.53,591.17,0.28958354]
["bitfinex-derivatives","BNBF0:USTF0",1729773455929,0.31061431,592.93,591.15,1.25438551]
["bitfinex-derivatives","BNBF0:USTF0",1729773499962,1.25790975,592.74,591.38,1.25438551]
["bitfinex-derivatives","BNBF0:USTF0",1729773545310,0.31064999,592.58,591.55,1.25438551]
["bitfinex-derivatives","BNBF0:USTF0",1729773612650,0.31084558,592.48,591.09,0.28992709]
["bitfinex-derivatives","BNBF0:USTF0",1729773654387,0.31073909,592.44,591.13,0.28958953]
["bitfinex-derivatives","BNBF0:USTF0",1729773674201,0.31076367,592.42,591.28,0.28976997]
["bitfinex-derivatives","BNBF0:USTF0",1729773740660,0.31078633,592.23,591.35,0.28952645]
["bitfinex-derivatives","BNBF0:USTF0",1729773776688,0.31073016,592.47,591.37,0.28936928]
["bitfinex-derivatives","BNBF0:USTF0",1729773789904,0.31076946,592.59,591.24,0.28936413]
["bitfinex-derivatives","BNBF0:USTF0",1729773859956,0.31073963,592.46,591.33,1.13029059]
["bitfinex-derivatives","BNBF0:USTF0",1729773890289,0.31074263,592.47,591.4,1.26415967]
["bitfinex-derivatives","BNBF0:USTF0",1729773950331,0.31066731,592.56,591.46,0.28929172]
["bitfinex-derivatives","BNBF0:USTF0",1729773997565,0.31064087,592.72,591.32,0.28913788]
["bitfinex-derivatives","BNBF0:USTF0",1729774003365,0.31056589,592.95,591.42,0.28904011]
["bitfinex-derivatives","BNBF0:USTF0",1729774051293,0.31058131,592.84,591.64,1.26226153]
["bitfinex-derivatives","BNBF0:USTF0",1729774082118,0.31068705,592.71,591.37,0.28956446]
["bitfinex-derivatives","BNBF0:USTF0",1729774145480,0.31069114,592.29,591.59,1.26345904]
["bitfinex-derivatives","BNBF0:USTF0",1729774181208,0.31063947,592.66,591.46,0.28979925]
["bitfinex-derivatives","BNBF0:USTF0",1729774210425,0.3106858,592.51,591.44,0.28996815]
["bitfinex-derivatives","BNBF0:USTF0",1729774282997,0.31057633,592.75,591.76,1.26614055]
["bitfinex-derivatives","BNBF0:USTF0",1729774324923,0.31047026,593.1,591.4,0.28987231]
["bitfinex-derivatives","BNBF0:USTF0",1729774375577,0.31042473,593.18,591.92,0.28956813]
["bitfinex-derivatives","BNBF0:USTF0",1729774389088,0.31042987,593.06,591.91,1.14565044]
["bitfinex-derivatives","BNBF0:USTF0",1729774424419,0.31036661,593.31,591.93,0.28930588]
["bitfinex-derivatives","BNBF0:USTF0",1729774509693,0.31019901,593.49,592.44,0.28855073]
["bitfinex-derivatives","BNBF0:USTF0",1729774519002,0.31018948,593.67,592.25,0.28836584]
["bitfinex-derivatives","BNBF0:USTF0",1729774596856,0.31024439,593.97,591.73,0.28848249]
["bitfinex-derivatives","BNBF0:USTF0",1729774625481,0.31017855,593.84,591.98,0.28830626]
["bitfinex-derivatives","BNBF0:USTF0",1729774662805,0.31024398,593.49,592.14,0.83307027]
["bitfinex-derivatives","BNBF0:USTF0",1729774735068,0.31005641,593.99,592.44,0.28809166]
["bitfinex-derivatives","BNBF0:USTF0",1729774761294,0.31009597,593.91,592.43,0.28789166]
["bitfinex-derivatives","BNBF0:USTF0",1729774817836,0.31012618,593.67,592.57,1.25068865]
["bitfinex-derivatives","BNBF0:USTF0",1729774872791,0.31013368,593.84,592.43,0.28832996]
["bitfinex-derivatives","BNBF0:USTF0",1729774924143,0.31036779,593.28,591.93,0.28926963]
["bitfinex-derivatives","BNBF0:USTF0",1729774968769,0.31036674,593.06,592.19,2.11965519]
["bitfinex-derivatives","BNBF0:USTF0",1729774990181,0.3105048,593.06,591.69,0.28971336]
["bitfinex-derivatives","BNBF0:USTF0",1729775031025,0.31060459,592.87,591.5,0.28973018]
["bitfinex-derivatives","BNBF0:USTF0",1729775122591,0.31068627,592.71,591.18,1.76331246]
["bitfinex-derivatives","BNBF0:USTF0",1729775136107,0.31067663,592.87,591.25,1.55353361]
["bitfinex-derivatives","BNBF0:USTF0",1729775213655,0.31071184,592.4,591.5,2.12683636]
["bitfinex-derivatives","BNBF0:USTF0",1729775244977,0.31049124,592.96,591.48,0.28951888]
["bitfinex-derivatives","BNBF0:USTF0",1729775271098,0.31055523,592.99,591.68,0.28976045]
["bitfinex-derivatives","BNBF0:USTF0",1729775298518,0.31060393,592.68,591.66,0.28985723]
["bitfinex-derivatives","BNBF0:USTF0",1729775362767,0.31068767,592.76,591.34,0.29007384]
["bitfinex-derivatives","BNBF0:USTF0",1729775402803,0.31076086,592.42,591.39,1.55271945]
["bitfinex-derivatives","BNBF0:USTF0",1729775465251,1.57428084,592.43,591.2,0.29022432]
["bitfinex-derivatives","BNBF0:USTF0",1729775531116,0.31075356,592.74,591.03,0.2901703]
["bitfinex-derivatives","BNBF0:USTF0",1729775562134,7.09381277,594.16,591.36,0.29016766]
["bitfinex-derivatives","BNBF0:USTF0",1729775597553,0.31038568,593.61,591.66,0.28940348]
["bitfinex-derivatives","BNBF0:USTF0",1729775650699,0.3103449,593.36,591.89,0.2892898]
["bitfinex-derivatives","BNBF0:USTF0",1729775685228,2.61924104,593.25,590.87,1.25225168]
["bitfinex-derivatives","BNBF0:USTF0",1729775698940,0.31063788,592.85,591.33,0.28995886]
["bitfinex-derivatives","BNBF0:USTF0",1729775760984,0.31064347,592.66,591.38,0.28992937]
["bitfinex-derivatives","BNBF0:USTF0",1729775797708,0.31080797,592.62,590.89,0.29022423]
["bitfinex-derivatives","BNBF0:USTF0",1729775816620,0.31081065,592.29,591.09,0.29022691]
["bitfinex-derivatives","BNBF0:USTF0",1729775860246,1.26586392,592.39,591.19,0.29024791]
["bitfinex-derivatives","BNBF0:USTF0",1729775908592,0.31082668,592.23,591.21,1.26585343]
["bitfinex-derivatives","BNBF0:USTF0",1729775959130,0.31087385,592.48,590.93,0.29016644]
["bitfinex-derivatives","BNBF0:USTF0",1729775993356,1.57516406,592.52,590.97,1.26430923]
["bitfinex-derivatives","BNBF0:USTF0",1729776017167,0.31074865,592.5,591.4,0.28994608]
["bitfinex-derivatives","BNBF0:USTF0",1729776080820,0.31076059,592.41,591.35,0.28991246]
["bitfinex-derivatives","BNBF0:USTF0",1729776123357,0.3107004,592.53,591.48,1.26461886]
["bitfinex-derivatives","BNBF0:USTF0",1729776142966,0.3107371,592.4,591.42,0.29011159]
["bitfinex-derivatives","BNBF0:USTF0",1729776222741,1.26693131,592.89,591.34,1.76300724]
["bitfinex-derivatives","BNBF0:USTF0",1729776232942,0.31058841,592.89,591.36,1.76304446]
["bitfinex-derivatives","BNBF0:USTF0",1729776294089,2.60145117,592.57,591.07,2.5969986]
["bitfinex-derivatives","BNBF0:USTF0",1729776338030,0.31090532,592.23,591.05,0.29070982]
["bitfinex-derivatives","BNBF0:USTF0",1729776366448,0.31075134,592.72,591.14,0.29055605]
["bitfinex-derivatives","BNBF0:USTF0",1729776410370,0.84059814,592.69,591.25,0.85404568]
["bitfinex-derivatives","BNBF0:USTF0",1729776455797,0.31070169,592.57,591.47,1.55502751]
["bitfinex-derivatives","BNBF0:USTF0",1729776508434,1.26219809,592.4,591.28,0.29060603]
["bitfinex-derivatives","BNBF0:USTF0",1729776541469,0.31090099,592.3,591.01,0.2907044]
["bitfinex-derivatives","BNBF0:USTF0",1729776576098,0.3108986,592.07,591.16,1.26817786]
["bitfinex-derivatives","BNBF0:USTF0",1729776630031,0.31098176,592.24,590.74,0.29078408]
["bitfinex-derivatives","BNBF0:USTF0",1729776671375,0.31104977,591.88,590.67,0.29085169]
["bitfinex-derivatives","BNBF0:USTF0",1729776727514,0.31120582,591.65,590.45,0.29100625]
["bitfinex-derivatives","BNBF0:USTF0",1729776733719,1.76698331,591.75,590.05,1.76669924]
["bitfinex-derivatives","BNBF0:USTF0",1729776777463,0.31126899,591.73,590.07,0.2910688]
["bitfinex-derivatives","BNBF0:USTF0",1729776831412,1.17212696,591.9,589.95,1.26380078]
["bitfinex-derivatives","BNBF0:USTF0",1729776857128,0.31105185,592.16,590.24,0.29086405]
["bitfinex-derivatives","BNBF0:USTF0",1729776921081,0.31117413,592.36,590.34,2.59674974]
["bitfinex-derivatives","BNBF0:USTF0",1729776931500,0.3111292,591.95,590.37,0.29093037]
["bitfinex-derivatives","BNBF0:USTF0",1729776968728,0.31098158,592.29,590.71,0.29078209]
["bitfinex-derivatives","BNBF0:USTF0",1729777033507,0.31115892,592.03,590.17,1.15425403]
["bitfinex-derivatives","BNBF0:USTF0",1729777054318,0.31121803,592.04,590.21,1.76609404]
["bitfinex-derivatives","BNBF0:USTF0",1729777098352,1.57355137,591.71,590.23,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1729777145972,0.31145207,591.37,589.95,1.55505899]
["bitfinex-derivatives","BNBF0:USTF0",1729777191226,0.31124706,591.53,590.45,0.29104658]
["bitfinex-derivatives","BNBF0:USTF0",1729777239660,2.61122588,591.99,590.24,1.76584013]
["bitfinex-derivatives","BNBF0:USTF0",1729777252361,0.31135212,591.7,590.09,2.59842853]
["bitfinex-derivatives","BNBF0:USTF0",1729777329122,0.62216265,591.92,590.65,0.8262143]
["bitfinex-derivatives","BNBF0:USTF0",1729777355039,0.31107621,592.04,590.38,0.28982661]
["bitfinex-derivatives","BNBF0:USTF0",1729777373557,0.31103347,592.05,590.78,0.28978426]
["bitfinex-derivatives","BNBF0:USTF0",1729777409376,0.31096678,592.03,590.93,1.55486345]
["bitfinex-derivatives","BNBF0:USTF0",1729777453519,0.31065492,592.63,591.03,0.28942898]
["bitfinex-derivatives","BNBF0:USTF0",1729777482331,2.59117506,593.2,591.68,0.28928053]
["bitfinex-derivatives","BNBF0:USTF0",1729777571701,0.31053962,593.23,591.26,1.76275422]
["bitfinex-derivatives","BNBF0:USTF0",1729777583914,0.31069397,592.69,591.1,1.7635582]
["bitfinex-derivatives","BNBF0:USTF0",1729777627149,0.31057867,592.71,591.32,3.02832037]
["bitfinex-derivatives","BNBF0:USTF0",1729777663170,0.31048064,593.01,591.77,0.28923727]
["bitfinex-derivatives","BNBF0:USTF0",1729777723314,0.31100094,592.36,590.45,0.28975214]
["bitfinex-derivatives","BNBF0:USTF0",1729777757046,0.31089996,592.35,590.65,0.28965205]
["bitfinex-derivatives","BNBF0:USTF0",1729777778854,0.31085309,592.35,590.92,0.28960569]
["bitfinex-derivatives","BNBF0:USTF0",1729777838708,0.31080852,592.53,590.98,0.28956156]
["bitfinex-derivatives","BNBF0:USTF0",1729777869132,0.31100298,592.08,590.62,0.28979165]
["bitfinex-derivatives","BNBF0:USTF0",1729777880941,0.3110865,592.03,590.58,0.28985586]
["bitfinex-derivatives","BNBF0:USTF0",1729777927765,0.31114762,591.79,590.4,0.28989383]
["bitfinex-derivatives","BNBF0:USTF0",1729777961197,0.31110934,591.88,590.5,0.28985932]
["bitfinex-derivatives","BNBF0:USTF0",1729778014849,0.31096502,592.28,590.79,0.28971655]
["bitfinex-derivatives","BNBF0:USTF0",1729778055874,0.31060415,592.92,591.23,0.85172008]
["bitfinex-derivatives","BNBF0:USTF0",1729778071389,0.31059745,592.74,591.33,1.25337276]
["bitfinex-derivatives","BNBF0:USTF0",1729778121825,0.31028579,593.47,591.8,0.28833684]
["bitfinex-derivatives","BNBF0:USTF0",1729778153251,0.3103608,593.42,591.85,0.28840669]
["bitfinex-derivatives","BNBF0:USTF0",1729778215411,0.83019994,593.39,592.22,0.28788558]
["bitfinex-derivatives","BNBF0:USTF0",1729778250834,0.31019968,593.65,592.03,0.28794098]
["bitfinex-derivatives","BNBF0:USTF0",1729778276947,0.31010402,593.96,592.29,0.28790122]
["bitfinex-derivatives","BNBF0:USTF0",1729778343496,0.31011747,594.03,592.34,0.28858586]
["bitfinex-derivatives","BNBF0:USTF0",1729778388329,1.26221966,593.9,592.34,2.6143133]
["bitfinex-derivatives","BNBF0:USTF0",1729778430661,0.31015169,593.59,592.4,0.28793241]
["bitfinex-derivatives","BNBF0:USTF0",1729778443576,0.31035544,593.35,591.9,0.28850361]
["bitfinex-derivatives","BNBF0:USTF0",1729778475892,0.31028074,593.73,591.93,0.2883303]
["bitfinex-derivatives","BNBF0:USTF0",1729778537141,0.31047282,593.15,591.58,1.25907133]
["bitfinex-derivatives","BNBF0:USTF0",1729778581273,1.26297461,593.0,591.19,0.28922426]
["bitfinex-derivatives","BNBF0:USTF0",1729778656135,0.31078366,592.55,591.05,2.59740744]
["bitfinex-derivatives","BNBF0:USTF0",1729778683645,0.31069577,592.73,590.77,0.28926317]
["bitfinex-derivatives","BNBF0:USTF0",1729778705762,0.31070493,592.68,591.01,0.28926287]
["bitfinex-derivatives","BNBF0:USTF0",1729778775517,0.31089558,592.36,590.68,0.28964764]
["bitfinex-derivatives","BNBF0:USTF0",1729778796929,0.31100464,592.17,590.58,1.25716711]
["bitfinex-derivatives","BNBF0:USTF0",1729778834467,0.31125307,591.83,590.21,0.29000134]
["bitfinex-derivatives","BNBF0:USTF0",1729778885500,0.31106269,591.88,590.41,0.28981294]
["bitfinex-derivatives","BNBF0:USTF0",1729778932156,0.31137119,591.47,589.8,0.29011821]
["bitfinex-derivatives","BNBF0:USTF0",1729778967781,0.311222,591.76,590.11,0.29056101]
["bitfinex-derivatives","BNBF0:USTF0",1729778991901,0.31128023,591.67,590.08,0.29059239]
["bitfinex-derivatives","BNBF0:USTF0",1729779059049,0.31156949,591.0,589.74,0.29087869]
["bitfinex-derivatives","BNBF0:USTF0",1729779094270,0.31157601,590.89,589.72,0.29088139]
["bitfinex-derivatives","BNBF0:USTF0",1729779127505,0.31152047,591.12,589.67,0.29083014]
["bitfinex-derivatives","BNBF0:USTF0",1729779160432,0.31129632,591.53,589.95,0.29060831]
["bitfinex-derivatives","BNBF0:USTF0",1729779206874,0.31120372,591.81,590.27,0.29051664]
["bitfinex-derivatives","BNBF0:USTF0",1729779259015,0.31125318,591.53,590.32,0.85943901]
["bitfinex-derivatives","BNBF0:USTF0",1729779259519,0.31125318,591.52,590.12,0.29057001]
["bitfinex-derivatives","BNBF0:USTF0",1729779313554,0.31141639,591.28,589.86,0.29072704]
["bitfinex-derivatives","BNBF0:USTF0",1729779351990,2.62371482,592.01,590.16,1.26868038]
["bitfinex-derivatives","BNBF0:USTF0",1729779390904,0.31121683,591.55,590.15,0.29052953]
["bitfinex-derivatives","BNBF0:USTF0",1729779441254,1.76812048,591.47,589.58,1.76818037]
["bitfinex-derivatives","BNBF0:USTF0",1729779471876,0.31152672,591.11,589.43,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1729779504311,0.3117033,590.8,589.13,0.29101109]
["bitfinex-derivatives","BNBF0:USTF0",1729779566162,0.31163868,590.9,589.24,0.29094701]
["bitfinex-derivatives","BNBF0:USTF0",1729779603986,0.31179306,590.66,589.01,1.26868038]
["bitfinex-derivatives","BNBF0:USTF0",1729779623700,0.31177575,590.54,589.32,1.55976312]
["bitfinex-derivatives","BNBF0:USTF0",1729779675936,0.31185515,590.5,589.04,0.29116964]
["bitfinex-derivatives","BNBF0:USTF0",1729779719876,0.84756786,590.97,589.44,0.29092287]
["bitfinex-derivatives","BNBF0:USTF0",1729779744291,0.31161291,590.8,589.56,0.29092152]
["bitfinex-derivatives","BNBF0:USTF0",1729779785321,0.31156233,590.91,589.79,0.30611408]
["bitfinex-derivatives","BNBF0:USTF0",1729779832356,0.31153149,591.04,589.52,2.63047694]
["bitfinex-derivatives","BNBF0:USTF0",1729779878189,0.31134877,591.41,589.89,0.30589593]
["bitfinex-derivatives","BNBF0:USTF0",1729779918435,0.86311854,592.49,590.44,0.84682609]
["bitfinex-derivatives","BNBF0:USTF0",1729779941045,0.31075806,592.49,590.99,1.57279986]
["bitfinex-derivatives","BNBF0:USTF0",1729780006895,0.31087768,592.44,590.85,0.30515273]
["bitfinex-derivatives","BNBF0:USTF0",1729780042023,0.31100065,592.13,590.56,0.30552509]
["bitfinex-derivatives","BNBF0:USTF0",1729780095368,0.31119023,591.8,590.2,0.30576468]
["bitfinex-derivatives","BNBF0:USTF0",1729780140100,0.31124439,591.42,590.17,0.30579185]
["bitfinex-derivatives","BNBF0:USTF0",1729780146504,0.31125875,591.62,590.26,0.30580619]
["bitfinex-derivatives","BNBF0:USTF0",1729780196038,1.76780612,591.27,589.84,0.82730426]
["bitfinex-derivatives","BNBF0:USTF0",1729780230568,0.31132031,591.35,590.09,0.30586757]
["bitfinex-derivatives","BNBF0:USTF0",1729780303930,0.31143587,591.19,589.76,0.30596183]
["bitfinex-derivatives","BNBF0:USTF0",1729780323048,2.62960723,591.77,590.15,0.3057476]
["bitfinex-derivatives","BNBF0:USTF0",1729780351265,0.31116557,591.91,590.34,0.30571322]
["bitfinex-derivatives","BNBF0:USTF0",1729780405511,0.85293203,591.92,590.64,0.30557596]
["bitfinex-derivatives","BNBF0:USTF0",1729780431341,0.31066152,592.62,590.77,0.30427857]
["bitfinex-derivatives","BNBF0:USTF0",1729780461656,0.31065335,592.56,591.61,2.11310391]
["bitfinex-derivatives","BNBF0:USTF0",1729780514503,0.31069642,592.7,591.19,0.30517628]
["bitfinex-derivatives","BNBF0:USTF0",1729780557332,0.31040719,593.31,591.54,0.3038632]
["bitfinex-derivatives","BNBF0:USTF0",1729780607264,0.31032973,593.39,591.9,0.30340414]
["bitfinex-derivatives","BNBF0:USTF0",1729780613269,1.76154962,593.46,591.99,1.2585318]
["bitfinex-derivatives","BNBF0:USTF0",1729780651096,0.310065,593.92,592.19,0.30249158]
["bitfinex-derivatives","BNBF0:USTF0",1729780713542,0.30998795,594.08,592.66,0.30269784]
["bitfinex-derivatives","BNBF0:USTF0",1729780739575,0.30992115,594.24,592.62,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1729780769704,0.30988299,594.16,592.93,0.30300604]
["bitfinex-derivatives","BNBF0:USTF0",1729780828841,0.31001559,594.06,592.47,0.30398962]
["bitfinex-derivatives","BNBF0:USTF0",1729780877566,1.25759054,594.06,592.59,0.30423322]
["bitfinex-derivatives","BNBF0:USTF0",1729780936613,0.31003086,593.76,592.51,0.30439552]
["bitfinex-derivatives","BNBF0:USTF0",1729780965845,0.3099966,594.17,592.51,0.30413303]
["bitfinex-derivatives","BNBF0:USTF0",1729781001668,0.31020071,593.78,591.89,0.30475028]
["bitfinex-derivatives","BNBF0:USTF0",1729781043501,0.82856851,593.21,592.08,0.30483551]
["bitfinex-derivatives","BNBF0:USTF0",1729781093529,0.31025693,593.6,592.08,0.30480635]
["bitfinex-derivatives","BNBF0:USTF0",1729781140179,0.31053849,593.22,591.57,0.30509653]
["bitfinex-derivatives","BNBF0:USTF0",1729781154089,0.31054318,592.99,591.59,0.30508968]
["bitfinex-derivatives","BNBF0:USTF0",1729781222132,0.31030407,593.33,591.82,0.30446895]
["bitfinex-derivatives","BNBF0:USTF0",1729781244843,0.31026377,593.57,592.1,0.30418352]
["bitfinex-derivatives","BNBF0:USTF0",1729781264766,0.31027729,593.36,591.95,1.26080818]
["bitfinex-derivatives","BNBF0:USTF0",1729781308098,0.31041061,593.01,591.85,0.30436434]
["bitfinex-derivatives","BNBF0:USTF0",1729781353341,1.76209967,593.27,591.75,1.26080818]
["bitfinex-derivatives","BNBF0:USTF0",1729781400576,0.3105119,592.86,591.72,0.30457158]
["bitfinex-derivatives","BNBF0:USTF0",1729781431309,0.31048497,592.88,591.85,0.30460909]
["bitfinex-derivatives","BNBF0:USTF0",1729781461329,0.31068922,592.79,591.36,0.30464569]
["bitfinex-derivatives","BNBF0:USTF0",1729781506262,0.31093384,592.32,590.34,1.76538476]
["bitfinex-derivatives","BNBF0:USTF0",1729781542692,0.31102656,592.25,590.6,0.30522121]
["bitfinex-derivatives","BNBF0:USTF0",1729781596027,0.31071779,592.76,591.12,0.30435332]
["bitfinex-derivatives","BNBF0:USTF0",1729781632862,0.31078563,592.54,591.08,0.30419517]
["bitfinex-derivatives","BNBF0:USTF0",1729781655385,0.31092419,592.34,590.77,1.76460894]
["bitfinex-derivatives","BNBF0:USTF0",1729781713428,0.31096205,592.15,590.76,0.30488695]
["bitfinex-derivatives","BNBF0:USTF0",1729781748953,0.31097191,592.07,590.71,0.304316]
["bitfinex-derivatives","BNBF0:USTF0",1729781760569,1.265842,592.01,590.98,0.30432248]
["bitfinex-derivatives","BNBF0:USTF0",1729781801300,0.31079263,592.26,591.21,1.56468913]
["bitfinex-derivatives","BNBF0:USTF0",1729781833627,0.31075381,592.34,591.34,1.26079954]
["bitfinex-derivatives","BNBF0:USTF0",1729781891672,0.86673204,592.31,591.05,0.82892669]
["bitfinex-derivatives","BNBF0:USTF0",1729781930899,0.31074567,592.55,591.22,0.30451254]
["bitfinex-derivatives","BNBF0:USTF0",1729781952215,0.31070225,592.65,591.27,0.30414101]
["bitfinex-derivatives","BNBF0:USTF0",1729782018857,0.31069528,592.8,591.27,0.30380463]
["bitfinex-derivatives","BNBF0:USTF0",1729782039970,2.1024727,592.54,591.06,2.58860132]
["bitfinex-derivatives","BNBF0:USTF0",1729782100420,0.28387935,592.79,590.93,2.60285741]
["bitfinex-derivatives","BNBF0:USTF0",1729782131346,0.28417848,592.39,590.46,0.31108745]
["bitfinex-derivatives","BNBF0:USTF0",1729782157765,0.28395914,592.64,590.75,0.31086726]
["bitfinex-derivatives","BNBF0:USTF0",1729782212498,0.2839544,592.36,591.1,1.25931819]
["bitfinex-derivatives","BNBF0:USTF0",1729782250631,0.28394811,592.43,591.16,0.31086045]
["bitfinex-derivatives","BNBF0:USTF0",1729782293048,0.28399941,592.23,591.02,0.31090813]
["bitfinex-derivatives","BNBF0:USTF0",1729782306360,0.28406191,592.26,590.71,1.76486996]
["bitfinex-derivatives","BNBF0:USTF0",1729782337781,0.28435159,592.08,590.12,0.31126505]
["bitfinex-derivatives","BNBF0:USTF0",1729782406354,0.28414199,592.21,590.35,0.31105263]
["bitfinex-derivatives","BNBF0:USTF0",1729782432771,0.28415952,591.85,590.71,1.16492957]
["bitfinex-derivatives","BNBF0:USTF0",1729782461601,0.8366512,592.37,590.87,0.31090023]
["bitfinex-derivatives","BNBF0:USTF0",1729782514944,0.28405258,592.34,590.83,0.31096168]
["bitfinex-derivatives","BNBF0:USTF0",1729782563678,0.28407917,592.19,590.83,0.31098897]
["bitfinex-derivatives","BNBF0:USTF0",1729782603109,0.28399298,592.42,590.63,0.31090241]
["bitfinex-derivatives","BNBF0:USTF0",1729782630512,0.2837946,592.68,590.99,1.57373452]
["bitfinex-derivatives","BNBF0:USTF0",1729782672241,0.28343115,592.39,591.11,0.31084742]
["bitfinex-derivatives","BNBF0:USTF0",1729782720375,0.28370529,592.85,591.57,0.31061014]
["bitfinex-derivatives","BNBF0:USTF0",1729782763426,0.28373022,592.72,591.67,0.31063526]
["bitfinex-derivatives","BNBF0:USTF0",1729782799759,0.28366719,592.88,591.58,1.2648303]
["bitfinex-derivatives","BNBF0:USTF0",1729782820266,1.26239191,593.06,591.67,1.2648303]
["bitfinex-derivatives","BNBF0:USTF0",1729782887010,0.28347898,593.22,591.96,0.31038073]
["bitfinex-derivatives","BNBF0:USTF0",1729782925443,0.28348619,593.32,591.93,0.3103879]
["bitfinex-derivatives","BNBF0:USTF0",1729782946548,6.10522762,592.74,592.0,0.31037872]
["bitfinex-derivatives","BNBF0:USTF0",1729782984074,0.29826456,593.35,592.01,0.31033619]
["bitfinex-derivatives","BNBF0:USTF0",1729783034214,0.29845138,593.02,591.63,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1729783102868,0.29846311,592.97,591.59,2.6101677]
["bitfinex-derivatives","BNBF0:USTF0",1729783143295,0.29835438,592.96,592.02,1.26227035]
["bitfinex-derivatives","BNBF0:USTF0",1729783169718,0.2983067,593.22,591.92,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1729783210451,0.29841802,593.18,591.75,2.61972329]
["bitfinex-derivatives","BNBF0:USTF0",1729783249785,0.29826625,593.31,591.9,0.31033791]
["bitfinex-derivatives","BNBF0:USTF0",1729783319349,0.29774977,592.99,591.76,0.31047514]
["bitfinex-derivatives","BNBF0:USTF0",1729783353680,2.59328069,593.06,591.51,2.58939575]
["bitfinex-derivatives","BNBF0:USTF0",1729783394029,0.8322531,592.71,591.51,2.58939575]
["bitfinex-derivatives","BNBF0:USTF0",1729783449165,0.29708726,592.58,591.3,0.31069724]
["bitfinex-derivatives","BNBF0:USTF0",1729783490199,0.29727879,592.59,591.45,0.31069976]
["bitfinex-derivatives","BNBF0:USTF0",1729783507708,0.2975007,592.35,591.29,0.31069811]
["bitfinex-derivatives","BNBF0:USTF0",1729783555036,0.29725513,592.84,591.3,2.6038892]
["bitfinex-derivatives","BNBF0:USTF0",1729783603077,0.86152298,592.79,591.74,0.3105797]
["bitfinex-derivatives","BNBF0:USTF0",1729783657021,0.29726719,592.78,591.49,0.85541351]
["bitfinex-derivatives","BNBF0:USTF0",1729783720762,1.26177618,592.64,591.62,1.26546983]
["bitfinex-derivatives","BNBF0:USTF0",1729783756593,0.29789805,592.51,591.62,1.26721719]
["bitfinex-derivatives","BNBF0:USTF0",1729783816828,0.84845656,592.41,591.41,1.2670748]
["bitfinex-derivatives","BNBF0:USTF0",1729783847544,0.29842722,592.75,591.6,0.31049989]
["bitfinex-derivatives","BNBF0:USTF0",1729783870451,0.29833998,592.78,591.75,0.31054031]
["bitfinex-derivatives","BNBF0:USTF0",1729783927712,0.29807655,592.96,592.12,1.26385148]
["bitfinex-derivatives","BNBF0:USTF0",1729783968148,0.29824281,593.01,591.98,1.26600002]
["bitfinex-derivatives","BNBF0:USTF0",1729784035597,0.29835983,592.91,591.7,0.31053291]
["bitfinex-derivatives","BNBF0:USTF0",1729784084649,0.29829555,593.37,591.93,1.2623833]
["bitfinex-derivatives","BNBF0:USTF0",1729784095959,1.26209649,593.5,591.97,0.31032789]
["bitfinex-derivatives","BNBF0:USTF0",1729784145301,0.29811234,593.72,592.14,0.31018281]
["bitfinex-derivatives","BNBF0:USTF0",1729784195234,1.26066402,593.74,592.23,3.85600732]
["bitfinex-derivatives","BNBF0:USTF0",1729784263420,0.29814084,593.49,592.38,1.25795079]
["bitfinex-derivatives","BNBF0:USTF0",1729784286005,0.29805281,593.86,592.28,0.31011306]
["bitfinex-derivatives","BNBF0:USTF0",1729784320426,0.29804703,593.59,592.62,2.10582031]
["bitfinex-derivatives","BNBF0:USTF0",1729784367560,0.29800839,593.56,592.67,1.25795079]
["bitfinex-derivatives","BNBF0:USTF0",1729784419091,0.29806269,593.55,592.49,0.31013319]
["bitfinex-derivatives","BNBF0:USTF0",1729784424798,0.29807035,593.54,592.57,0.31014091]
["bitfinex-derivatives","BNBF0:USTF0",1729784479342,1.26312486,593.69,592.54,0.3101337]
["bitfinex-derivatives","BNBF0:USTF0",1729784526978,0.29808256,593.47,592.59,1.25795079]
["bitfinex-derivatives","BNBF0:USTF0",1729784563700,0.29773623,594.3,592.74,0.30980483]
["bitfinex-derivatives","BNBF0:USTF0",1729784578813,0.2977272,594.3,593.18,1.25795079]
["bitfinex-derivatives","BNBF0:USTF0",1729784615339,0.29773219,594.25,593.12,1.25429907]
["bitfinex-derivatives","BNBF0:USTF0",1729784674480,0.29783628,593.98,592.85,0.30990547]
["bitfinex-derivatives","BNBF0:USTF0",1729784705894,0.2978216,594.23,592.89,0.85109256]
["bitfinex-derivatives","BNBF0:USTF0",1729784735823,1.26278845,594.15,592.74,0.30995454]
["bitfinex-derivatives","BNBF0:USTF0",1729784782567,0.29803163,593.93,592.45,1.75984964]
["bitfinex-derivatives","BNBF0:USTF0",1729784823496,0.29797132,593.72,592.69,0.31006004]
["bitfinex-derivatives","BNBF0:USTF0",1729784864525,0.29810915,593.45,592.31,0.31017995]
["bitfinex-derivatives","BNBF0:USTF0",1729784923578,1.25268578,593.31,591.35,0.3105261]
["bitfinex-derivatives","BNBF0:USTF0",1729784958616,0.29782188,593.02,591.68,0.31056674]
["bitfinex-derivatives","BNBF0:USTF0",1729784975527,0.29847566,592.83,591.77,0.84811099]
["bitfinex-derivatives","BNBF0:USTF0",1729785026803,0.29843197,592.95,591.82,0.31050452]
["bitfinex-derivatives","BNBF0:USTF0",1729785062823,0.29855026,592.8,591.77,0.84811099]
["bitfinex-derivatives","BNBF0:USTF0",1729785089544,0.2983629,593.17,591.78,0.31041984]
["bitfinex-derivatives","BNBF0:USTF0",1729785178515,0.29860702,592.63,591.41,1.25310359]
["bitfinex-derivatives","BNBF0:USTF0",1729785211048,0.83653718,592.44,591.14,1.76363268]
["bitfinex-derivatives","BNBF0:USTF0",1729785226759,0.29864463,592.7,591.2,0.31071846]
["bitfinex-derivatives","BNBF0:USTF0",1729785266592,0.29856268,592.97,591.33,1.76321567]
["bitfinex-derivatives","BNBF0:USTF0",1729785308137,0.29855306,592.8,591.6,0.31062632]
["bitfinex-derivatives","BNBF0:USTF0",1729785364171,0.29860438,592.74,591.34,0.31067798]
["bitfinex-derivatives","BNBF0:USTF0",1729785392492,1.26540248,592.64,591.5,1.26316798]
["bitfinex-derivatives","BNBF0:USTF0",1729785414810,0.29853689,592.66,591.45,0.31061007]
["bitfinex-derivatives","BNBF0:USTF0",1729785483537,0.29816232,593.73,592.25,0.31028664]
["bitfinex-derivatives","BNBF0:USTF0",1729785507588,0.29822783,593.12,592.12,0.31031084]
["bitfinex-derivatives","BNBF0:USTF0",1729785559923,0.29826624,593.18,592.18,0.31034158]
["bitfinex-derivatives","BNBF0:USTF0",1729785585442,0.29824079,593.04,591.89,0.31043339]
["bitfinex-derivatives","BNBF0:USTF0",1729785612358,2.10822917,593.36,591.72,2.09171997]
["bitfinex-derivatives","BNBF0:USTF0",1729785671914,0.29813555,593.47,592.32,1.2604958]
["bitfinex-derivatives","BNBF0:USTF0",1729785704539,0.29808173,593.66,592.38,0.31015212]
["bitfinex-derivatives","BNBF0:USTF0",1729785758173,1.76120788,593.56,592.23,0.31028244]
["bitfinex-derivatives","BNBF0:USTF0",1729785767712,0.29829492,593.43,591.66,0.3103666]
["bitfinex-derivatives","BNBF0:USTF0",1729785803703,0.29826073,593.4,591.99,0.31033221]
["bitfinex-derivatives","BNBF0:USTF0",1729785856947,0.29812226,593.64,592.08,1.26138043]
["bitfinex-derivatives","BNBF0:USTF0",1729785881062,0.29815253,593.62,592.26,0.31022335]
["bitfinex-derivatives","BNBF0:USTF0",1729785916487,0.29819699,593.33,592.3,0.31026808]
["bitfinex-derivatives","BNBF0:USTF0",1729785978932,0.29833827,593.0,591.25,0.3106668]
["bitfinex-derivatives","BNBF0:USTF0",1729786010574,0.29837416,593.16,591.27,0.31062927]
["bitfinex-derivatives","BNBF0:USTF0",1729786059006,0.29848751,592.85,591.24,0.31060722]
["bitfinex-derivatives","BNBF0:USTF0",1729786068710,0.29853248,592.86,591.53,0.31060573]
["bitfinex-derivatives","BNBF0:USTF0",1729786101735,0.29853071,592.76,591.42,0.3107011]
["bitfinex-derivatives","BNBF0:USTF0",1729786170182,0.29853071,592.68,591.66,0.31060503]
["bitfinex-derivatives","BNBF0:USTF0",1729786214028,0.85864695,592.71,591.41,1.51347896]
["bitfinex-derivatives","BNBF0:USTF0",1729786259145,1.26049279,592.57,591.34,1.26110276]
["bitfinex-derivatives","BNBF0:USTF0",1729786275357,0.29841135,592.29,591.27,0.31078177]
["bitfinex-derivatives","BNBF0:USTF0",1729786306078,0.29825371,592.36,591.18,0.31082826]
["bitfinex-derivatives","BNBF0:USTF0",1729786368732,0.29823258,591.93,590.61,1.17469307]
["bitfinex-derivatives","BNBF0:USTF0",1729786388342,0.29822218,591.85,590.13,2.57495275]
["bitfinex-derivatives","BNBF0:USTF0",1729786428070,0.29822891,592.09,590.71,1.26655625]
["bitfinex-derivatives","BNBF0:USTF0",1729786482013,0.29822293,591.91,590.43,0.31104726]
["bitfinex-derivatives","BNBF0:USTF0",1729786527441,0.29819204,592.21,590.68,0.31101362]
["bitfinex-derivatives","BNBF0:USTF0",1729786568683,0.29798108,592.04,590.5,0.31105745]
["bitfinex-derivatives","BNBF0:USTF0",1729786583706,0.29757439,591.86,590.25,0.834876]
["bitfinex-derivatives","BNBF0:USTF0",1729786653882,0.28365025,591.86,590.84,0.31104882]
["bitfinex-derivatives","BNBF0:USTF0",1729786680894,1.25815864,591.93,590.37,1.26783051]
["bitfinex-derivatives","BNBF0:USTF0",1729786724527,0.29800308,591.82,590.57,0.31109969]
["bitfinex-derivatives","BNBF0:USTF0",1729786760957,0.29767724,591.78,590.25,0.3112267]
["bitfinex-derivatives","BNBF0:USTF0",1729786789173,0.29752097,591.98,590.48,0.31112449]
["bitfinex-derivatives","BNBF0:USTF0",1729786861421,0.29716873,592.11,590.61,0.31105344]
["bitfinex-derivatives","BNBF0:USTF0",1729786895743,0.29742945,592.17,590.76,0.31091373]
["bitfinex-derivatives","BNBF0:USTF0",1729786915562,0.29760447,592.44,591.07,0.31083216]
["bitfinex-derivatives","BNBF0:USTF0",1729786950302,0.29758632,592.33,591.26,1.2639543]
["bitfinex-derivatives","BNBF0:USTF0",1729786995039,0.29716146,592.17,590.58,0.31104902]
["bitfinex-derivatives","BNBF0:USTF0",1729787043267,0.29732473,592.25,591.01,0.31092618]
["bitfinex-derivatives","BNBF0:USTF0",1729787083102,0.2973104,592.45,591.06,0.31083178]
["bitfinex-derivatives","BNBF0:USTF0",1729787108717,0.29732821,592.2,591.02,1.15673167]
["bitfinex-derivatives","BNBF0:USTF0",1729787170065,1.25947328,592.39,591.3,1.57588341]
["bitfinex-derivatives","BNBF0:USTF0",1729787209496,0.29764333,592.8,591.34,0.31064075]
["bitfinex-derivatives","BNBF0:USTF0",1729787258939,0.29695017,592.51,591.58,0.84155151]
["bitfinex-derivatives","BNBF0:USTF0",1729787291477,0.29689822,592.49,591.55,2.105094]
["bitfinex-derivatives","BNBF0:USTF0",1729787322500,0.29698862,592.44,591.62,2.11844944]
["bitfinex-derivatives","BNBF0:USTF0",1729787379347,0.2972376,592.8,591.67,0.31059453]
["bitfinex-derivatives","BNBF0:USTF0",1729787422275,0.29733583,592.94,591.62,0.31052987]
["bitfinex-derivatives","BNBF0:USTF0",1729787435284,0.29733714,592.7,591.74,0.31051366]
["bitfinex-derivatives","BNBF0:USTF0",1729787479315,0.29755218,592.81,591.89,1.26338443]
["bitfinex-derivatives","BNBF0:USTF0",1729787521055,0.29756661,592.89,591.59,2.59551887]
["bitfinex-derivatives","BNBF0:USTF0",1729787595016,1.56148994,593.17,591.9,0.31041684]
["bitfinex-derivatives","BNBF0:USTF0",1729787620337,0.29818505,592.89,591.65,0.31050343]
["bitfinex-derivatives","BNBF0:USTF0",1729787650958,0.29817192,593.03,591.89,0.31043817]
["bitfinex-derivatives","BNBF0:USTF0",1729787701003,0.29818739,592.82,591.92,1.26454257]
["bitfinex-derivatives","BNBF0:USTF0",1729787740140,0.29823806,592.71,591.76,0.31054899]
["bitfinex-derivatives","BNBF0:USTF0",1729787763360,0.29829595,592.87,591.56,0.31056299]
["bitfinex-derivatives","BNBF0:USTF0",1729787833026,0.29822233,593.07,591.39,1.76282863]
["bitfinex-derivatives","BNBF0:USTF0",1729787981127,0.29836343,592.89,591.11,1.7635433]
["bitfinex-derivatives","BNBF0:USTF0",1729788101539,0.29821723,592.34,591.0,0.31088031]
["bitfinex-derivatives","BNBF0:USTF0",1729788152892,0.29772574,592.06,591.12,2.11503717]
["bitfinex-derivatives","BNBF0:USTF0",1729788160298,0.29759875,591.94,591.13,2.09642608]
["bitfinex-derivatives","BNBF0:USTF0",1729788218040,0.29730257,591.97,590.62,0.31107497]
["bitfinex-derivatives","BNBF0:USTF0",1729788251269,0.29739805,592.06,590.83,0.31100617]
["bitfinex-derivatives","BNBF0:USTF0",1729788318831,1.26274267,592.24,590.97,0.31101238]
["bitfinex-derivatives","BNBF0:USTF0",1729788338548,0.29672148,592.02,590.95,0.31095974]
["bitfinex-derivatives","BNBF0:USTF0",1729788385677,0.29719574,592.16,590.95,0.31081245]
["bitfinex-derivatives","BNBF0:USTF0",1729788429314,0.29725627,592.27,591.3,1.26115593]
["bitfinex-derivatives","BNBF0:USTF0",1729788484361,0.29780499,592.11,590.81,0.31095913]
["bitfinex-derivatives","BNBF0:USTF0",1729788537090,0.2976,592.6,591.34,0.31074311]
["bitfinex-derivatives","BNBF0:USTF0",1729788549300,0.2977205,592.76,591.22,0.31065707]
["bitfinex-derivatives","BNBF0:USTF0",1729788584028,1.25540736,592.57,591.56,1.26115593]
["bitfinex-derivatives","BNBF0:USTF0",1729788646479,0.29766815,592.53,591.14,0.31075317]
["bitfinex-derivatives","BNBF0:USTF0",1729788667590,0.29809377,592.45,591.14,1.26434424]
["bitfinex-derivatives","BNBF0:USTF0",1729788702620,0.29825682,592.23,591.03,0.3108859]
["bitfinex-derivatives","BNBF0:USTF0",1729788770887,0.29811095,592.29,591.07,2.12545815]
["bitfinex-derivatives","BNBF0:USTF0",1729788798695,0.84793026,592.12,591.14,2.09794489]
["bitfinex-derivatives","BNBF0:USTF0",1729788873060,0.29791811,591.86,590.84,0.31099623]
["bitfinex-derivatives","BNBF0:USTF0",1729788887864,0.29786068,591.95,590.78,0.31102289]
["bitfinex-derivatives","BNBF0:USTF0",1729788932809,0.29815274,591.73,590.9,1.26830928]
["bitfinex-derivatives","BNBF0:USTF0",1729788978453,1.26597657,591.98,590.73,1.26834131]
["bitfinex-derivatives","BNBF0:USTF0",1729789040495,0.29861514,592.07,590.78,0.84483247]
["bitfinex-derivatives","BNBF0:USTF0",1729789077613,0.29879091,591.94,590.65,0.31106546]
["bitfinex-derivatives","BNBF0:USTF0",1729789098729,0.29865948,591.57,590.53,0.31112741]
["bitfinex-derivatives","BNBF0:USTF0",1729789127763,0.2985802,591.44,590.42,0.31118431]
["bitfinex-derivatives","BNBF0:USTF0",1729789206608,1.26829332,591.69,590.19,1.76651988]
["bitfinex-derivatives","BNBF0:USTF0",1729789218811,1.76664692,591.67,590.19,1.76651988]
["bitfinex-derivatives","BNBF0:USTF0",1729789288670,0.29870299,591.47,589.98,1.26960681]
["bitfinex-derivatives","BNBF0:USTF0",1729789317887,0.29843647,591.39,590.03,0.31138165]
["bitfinex-derivatives","BNBF0:USTF0",1729789337098,0.29830512,591.29,589.81,0.3114486]
["bitfinex-derivatives","BNBF0:USTF0",1729789386042,0.29847799,590.86,589.95,0.85795983]
["bitfinex-derivatives","BNBF0:USTF0",1729789432498,0.29824222,590.64,589.7,0.31161877]
["bitfinex-derivatives","BNBF0:USTF0",1729789507544,0.29864829,591.58,589.72,0.31126904]
["bitfinex-derivatives","BNBF0:USTF0",1729789541459,0.29843261,591.62,590.09,1.2670653]
["bitfinex-derivatives","BNBF0:USTF0",1729789564283,0.29855994,591.44,589.89,1.76727494]
["bitfinex-derivatives","BNBF0:USTF0",1729789639345,0.29809101,591.35,590.16,1.2670653]
["bitfinex-derivatives","BNBF0:USTF0",1729789668972,0.29847946,591.59,590.2,0.31127189]
["bitfinex-derivatives","BNBF0:USTF0",1729789730319,0.29822862,591.38,590.36,0.3112671]
["bitfinex-derivatives","BNBF0:USTF0",1729789776264,2.62962426,591.35,589.87,0.3113865]
["bitfinex-derivatives","BNBF0:USTF0",1729789781270,0.29802041,591.33,590.12,0.31137914]
["bitfinex-derivatives","BNBF0:USTF0",1729789851721,0.29818615,591.69,590.06,1.2656847]
["bitfinex-derivatives","BNBF0:USTF0",1729789892258,0.29800812,591.67,590.51,1.26477299]
["bitfinex-derivatives","BNBF0:USTF0",1729789950612,0.29792564,591.58,590.6,0.31115241]
["bitfinex-derivatives","BNBF0:USTF0",1729789959121,0.29788493,591.76,590.28,0.31115901]
["bitfinex-derivatives","BNBF0:USTF0",1729790008057,0.29779978,591.47,590.11,2.09634655]
["bitfinex-derivatives","BNBF0:USTF0",1729790065911,0.29764909,591.2,590.11,1.26791131]
["bitfinex-derivatives","BNBF0:USTF0",1729790095230,0.2975386,591.09,590.23,1.26791131]
["bitfinex-derivatives","BNBF0:USTF0",1729790129268,0.29748906,591.1,590.25,1.57925182]
["bitfinex-derivatives","BNBF0:USTF0",1729790203934,3.31753878,591.99,590.69,1.57015561]
["bitfinex-derivatives","BNBF0:USTF0",1729790238860,0.29743994,591.7,590.43,0.31117954]
["bitfinex-derivatives","BNBF0:USTF0",1729790285404,0.29737374,591.77,590.35,0.31116473]
["bitfinex-derivatives","BNBF0:USTF0",1729790294904,2.59791314,591.85,590.44,0.84477995]
["bitfinex-derivatives","BNBF0:USTF0",1729790376065,0.29762321,592.04,590.7,0.31098033]
["bitfinex-derivatives","BNBF0:USTF0",1729790397982,0.29772262,591.91,590.98,2.08943974]
["bitfinex-derivatives","BNBF0:USTF0",1729790424113,0.29788164,592.0,590.88,0.31094622]
["bitfinex-derivatives","BNBF0:USTF0",1729790498053,0.29806187,591.71,590.88,0.3110163]
["bitfinex-derivatives","BNBF0:USTF0",1729790514269,0.29797015,591.87,590.87,0.31098951]
["bitfinex-derivatives","BNBF0:USTF0",1729790546295,0.29790562,592.11,590.98,1.57844678]
["bitfinex-derivatives","BNBF0:USTF0",1729790618262,0.29805608,591.94,591.06,1.26749574]
["bitfinex-derivatives","BNBF0:USTF0",1729790638863,0.29798671,591.96,591.09,2.12481564]
["bitfinex-derivatives","BNBF0:USTF0",1729790683098,0.29832103,592.29,590.74,1.26749574]
["bitfinex-derivatives","BNBF0:USTF0",1729790744748,1.13553931,592.04,591.04,1.15746066]
["bitfinex-derivatives","BNBF0:USTF0",1729790792163,3.87061569,592.13,590.58,1.26749574]
["bitfinex-derivatives","BNBF0:USTF0",1729790840611,0.29859749,591.74,590.89,0.31098866]
["bitfinex-derivatives","BNBF0:USTF0",1729790857921,0.29855384,592.12,590.65,0.3109921]
["bitfinex-derivatives","BNBF0:USTF0",1729790932971,0.29865238,592.11,590.95,1.26749574]
["bitfinex-derivatives","BNBF0:USTF0",1729790959702,0.29865177,591.86,591.07,1.57840992]
["bitfinex-derivatives","BNBF0:USTF0",1729790977514,1.26526159,592.09,591.04,2.09859273]
["bitfinex-derivatives","BNBF0:USTF0",1729791017544,2.63038007,592.22,590.62,2.12707441]
["bitfinex-derivatives","BNBF0:USTF0",1729791070891,0.2986427,592.12,590.75,0.31092889]
["bitfinex-derivatives","BNBF0:USTF0",1729791127759,0.29843883,592.0,590.98,2.1293585]
["bitfinex-derivatives","BNBF0:USTF0",1729791162780,1.26746133,592.12,590.98,1.26829517]
["bitfinex-derivatives","BNBF0:USTF0",1729791173986,0.29844556,592.15,590.96,0.31090817]
["bitfinex-derivatives","BNBF0:USTF0",1729791222827,0.2984277,592.57,591.24,0.31069501]
["bitfinex-derivatives","BNBF0:USTF0",1729791268556,0.29833745,592.38,591.45,1.57900953]
["bitfinex-derivatives","BNBF0:USTF0",1729791320203,2.61257162,592.77,591.33,1.26829517]
["bitfinex-derivatives","BNBF0:USTF0",1729791352628,0.29833509,592.68,591.6,1.14821059]
["bitfinex-derivatives","BNBF0:USTF0",1729791374449,0.29833873,592.75,591.52,0.31060635]
["bitfinex-derivatives","BNBF0:USTF0",1729791441315,0.29827206,592.71,591.8,1.26450043]
["bitfinex-derivatives","BNBF0:USTF0",1729791477552,0.29821327,593.14,591.55,0.31047921]
["bitfinex-derivatives","BNBF0:USTF0",1729791526483,0.29811862,593.15,591.83,0.31038088]
["bitfinex-derivatives","BNBF0:USTF0",1729791537189,0.29811545,593.29,591.86,0.31038075]
["bitfinex-derivatives","BNBF0:USTF0",1729791595343,0.29818901,592.87,591.95,2.11663331]
["bitfinex-derivatives","BNBF0:USTF0",1729791652985,0.29816539,593.01,591.89,0.310431]
["bitfinex-derivatives","BNBF0:USTF0",1729791692610,0.29828885,592.73,591.7,0.31055522]
["bitfinex-derivatives","BNBF0:USTF0",1729791706031,2.63032005,592.73,590.94,0.31069885]
["bitfinex-derivatives","BNBF0:USTF0",1729791749964,0.29828295,592.99,591.53,0.31054932]
["bitfinex-derivatives","BNBF0:USTF0",1729791802097,0.29827565,592.64,591.77,1.26450043]
["bitfinex-derivatives","BNBF0:USTF0",1729791873065,1.26644364,592.83,591.79,1.26127448]
["bitfinex-derivatives","BNBF0:USTF0",1729791903782,0.29822158,592.82,591.82,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1729791934614,0.2982793,592.68,591.57,0.31054562]
["bitfinex-derivatives","BNBF0:USTF0",1729791990959,0.29811939,593.15,591.89,0.31038474]
["bitfinex-derivatives","BNBF0:USTF0",1729792035593,2.60054628,593.06,591.76,0.31048585]
["bitfinex-derivatives","BNBF0:USTF0",1729792075325,0.29822695,592.88,591.78,0.31049298]
["bitfinex-derivatives","BNBF0:USTF0",1729792091838,2.58998919,592.96,591.26,0.3105978]
["bitfinex-derivatives","BNBF0:USTF0",1729792129561,0.298332,592.69,591.57,0.31062187]
["bitfinex-derivatives","BNBF0:USTF0",1729792196714,2.59707945,592.61,590.96,2.59289684]
["bitfinex-derivatives","BNBF0:USTF0",1729792221845,0.29840772,592.73,591.15,0.31067173]
["bitfinex-derivatives","BNBF0:USTF0",1729792248367,0.29832238,592.68,591.53,0.31058815]
["bitfinex-derivatives","BNBF0:USTF0",1729792313305,1.26594259,592.77,591.55,0.31059052]
["bitfinex-derivatives","BNBF0:USTF0",1729792349729,1.26594259,592.88,591.62,1.57004227]
["bitfinex-derivatives","BNBF0:USTF0",1729792414485,0.29837373,592.4,591.54,1.57013083]
["bitfinex-derivatives","BNBF0:USTF0",1729792433894,0.29830859,592.74,591.57,0.31057497]
["bitfinex-derivatives","BNBF0:USTF0",1729792472236,1.5642102,592.81,591.72,0.3105337]
["bitfinex-derivatives","BNBF0:USTF0",1729792519873,0.29826294,592.81,591.72,0.31052903]
["bitfinex-derivatives","BNBF0:USTF0",1729792567515,0.29827315,592.85,591.7,0.3105393]
["bitfinex-derivatives","BNBF0:USTF0",1729792597838,2.0954391,593.09,591.73,0.31044533]
["bitfinex-derivatives","BNBF0:USTF0",1729792618450,0.29827945,592.72,591.49,0.31054565]
["bitfinex-derivatives","BNBF0:USTF0",1729792649462,0.29841218,592.69,591.17,0.31067919]
["bitfinex-derivatives","BNBF0:USTF0",1729792730038,1.56622689,592.35,591.36,2.09062251]
["bitfinex-derivatives","BNBF0:USTF0",1729792754057,0.29848178,592.43,591.15,0.31074693]
["bitfinex-derivatives","BNBF0:USTF0",1729792801001,0.29848083,592.43,591.25,1.26434327]
["bitfinex-derivatives","BNBF0:USTF0",1729792847041,0.29847178,592.41,591.21,0.31073908]
["bitfinex-derivatives","BNBF0:USTF0",1729792872957,0.29847438,592.36,591.22,2.112579]
["bitfinex-derivatives","BNBF0:USTF0",1729792952159,0.29837999,592.37,591.51,0.31065297]
["bitfinex-derivatives","BNBF0:USTF0",1729792964235,0.2983397,592.71,591.5,0.31062453]
["bitfinex-derivatives","BNBF0:USTF0",1729793007275,0.29848078,592.79,591.05,1.76399027]
["bitfinex-derivatives","BNBF0:USTF0",1729793047017,0.8499783,592.8,591.39,0.3106337]
["bitfinex-derivatives","BNBF0:USTF0",1729793108266,0.29826457,592.74,591.71,1.56947775]
["bitfinex-derivatives","BNBF0:USTF0",1729793146604,0.2981971,593.04,591.7,0.31046357]
["bitfinex-derivatives","BNBF0:USTF0",1729793175927,0.29817693,593.06,591.8,0.31044312]
["bitfinex-derivatives","BNBF0:USTF0",1729793203337,0.29816577,592.86,591.89,0.31043111]
["bitfinex-derivatives","BNBF0:USTF0",1729793285017,2.11871912,592.87,591.81,2.10620736]
["bitfinex-derivatives","BNBF0:USTF0",1729793298639,0.29815841,593.09,591.87,0.31042376]
["bitfinex-derivatives","BNBF0:USTF0",1729793352079,0.29817639,592.97,591.86,1.57279338]
["bitfinex-derivatives","BNBF0:USTF0",1729793390715,0.29821556,592.75,591.88,0.31047624]
["bitfinex-derivatives","BNBF0:USTF0",1729793422136,0.29815483,593.12,591.84,0.31042012]
["bitfinex-derivatives","BNBF0:USTF0",1729793467671,0.29815957,593.08,591.89,0.31042652]
["bitfinex-derivatives","BNBF0:USTF0",1729793522007,0.2981188,593.09,592.04,1.15795484]
["bitfinex-derivatives","BNBF0:USTF0",1729793572055,0.29808644,593.08,592.08,0.31035132]
["bitfinex-derivatives","BNBF0:USTF0",1729793602787,0.29812628,592.9,591.77,2.59465702]
["bitfinex-derivatives","BNBF0:USTF0",1729793625707,0.29811244,593.05,591.98,0.31037747]
["bitfinex-derivatives","BNBF0:USTF0",1729793698657,0.2981086,592.9,592.13,2.11416879]
["bitfinex-derivatives","BNBF0:USTF0",1729793726169,0.29812292,593.01,591.99,0.31039894]
["bitfinex-derivatives","BNBF0:USTF0",1729793790409,1.56449519,593.07,592.01,0.31038771]
["bitfinex-derivatives","BNBF0:USTF0",1729793829342,1.564485,593.05,592.06,2.10392382]
["bitfinex-derivatives","BNBF0:USTF0",1729793833939,0.29811203,593.06,592.04,1.26234931]
["bitfinex-derivatives","BNBF0:USTF0",1729793888691,1.56374179,593.09,591.99,0.31037783]
["bitfinex-derivatives","BNBF0:USTF0",1729793922710,0.29768765,592.89,592.01,0.31038192]
["bitfinex-derivatives","BNBF0:USTF0",1729793994965,1.26606137,593.06,592.07,1.2629597]
["bitfinex-derivatives","BNBF0:USTF0",1729794039899,1.26606137,593.05,592.07,1.2629597]
["bitfinex-derivatives","BNBF0:USTF0",1729794069217,1.26606137,593.09,592.05,1.2629597]
["bitfinex-derivatives","BNBF0:USTF0",1729794178796,1.26606137,593.58,592.47,1.2629597]
["bitfinex-derivatives","BNBF0:USTF0",1729794236333,2.58411867,594.02,592.49,1.25975375]
["bitfinex-derivatives","BNBF0:USTF0",1729794305107,1.75988672,593.96,592.36,1.76002023]
["bitfinex-derivatives","BNBF0:USTF0",1729794439819,1.26465576,593.85,592.52,2.09204101]
["bitfinex-derivatives","BNBF0:USTF0",1729794500754,1.26509449,593.81,592.67,1.26068465]
["bitfinex-derivatives","BNBF0:USTF0",1729794587536,0.29742364,593.54,592.49,0.31012817]
["bitfinex-derivatives","BNBF0:USTF0",1729794597342,0.29742359,593.55,592.49,1.26178624]
["bitfinex-derivatives","BNBF0:USTF0",1729794672201,0.29741897,593.49,592.52,0.3101172]
["bitfinex-derivatives","BNBF0:USTF0",1729794691813,0.29733343,593.84,592.62,0.31002331]
["bitfinex-derivatives","BNBF0:USTF0",1729794720036,0.29730339,593.91,592.71,0.30999729]
["bitfinex-derivatives","BNBF0:USTF0",1729794791492,0.2973238,593.81,592.62,1.26006898]
["bitfinex-derivatives","BNBF0:USTF0",1729794814616,0.29731253,593.89,592.59,1.26006898]
["bitfinex-derivatives","BNBF0:USTF0",1729794861654,1.56171486,593.72,592.74,1.25958147]
["bitfinex-derivatives","BNBF0:USTF0",1729794906987,0.29736393,593.62,592.63,1.25958147]
["bitfinex-derivatives","BNBF0:USTF0",1729794922598,0.29725495,594.09,592.5,0.30991459]
["bitfinex-derivatives","BNBF0:USTF0",1729794960924,0.29723134,593.85,592.89,1.25958147]
["bitfinex-derivatives","BNBF0:USTF0",1729795020063,0.29741636,593.59,592.42,0.31011688]
["bitfinex-derivatives","BNBF0:USTF0",1729795062118,0.29737019,593.96,592.34,2.60166117]
["bitfinex-derivatives","BNBF0:USTF0",1729795102532,2.12404867,593.74,592.65,0.31003664]
["bitfinex-derivatives","BNBF0:USTF0",1729795117943,1.15655258,593.68,592.68,0.31002141]
["bitfinex-derivatives","BNBF0:USTF0",1729795193903,0.29747206,593.65,592.13,0.31016698]
["bitfinex-derivatives","BNBF0:USTF0",1729795226437,0.2974671,593.51,592.38,1.25843073]
["bitfinex-derivatives","BNBF0:USTF0",1729795241852,0.29741488,593.42,592.44,0.31011097]
["bitfinex-derivatives","BNBF0:USTF0",1729795286678,0.29746705,593.44,592.31,1.25843073]
["bitfinex-derivatives","BNBF0:USTF0",1729795362249,0.29732728,594.0,592.22,0.31002115]
["bitfinex-derivatives","BNBF0:USTF0",1729795409390,0.29732465,593.6,592.71,0.3100199]
["bitfinex-derivatives","BNBF0:USTF0",1729795473938,2.12179005,593.6,592.61,0.85449991]
["bitfinex-derivatives","BNBF0:USTF0",1729795496773,0.29731409,593.85,592.64,0.310008]
["bitfinex-derivatives","BNBF0:USTF0",1729795565932,0.2974409,593.29,592.3,0.31019175]
["bitfinex-derivatives","BNBF0:USTF0",1729795616866,0.2974632,593.53,592.37,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1729795666505,0.29754008,593.23,592.33,1.25715987]
["bitfinex-derivatives","BNBF0:USTF0",1729795699831,0.29753402,593.19,592.3,1.25715987]
["bitfinex-derivatives","BNBF0:USTF0",1729795731163,2.11526735,593.32,592.36,1.25715987]
["bitfinex-derivatives","BNBF0:USTF0",1729795802031,2.59358777,593.71,592.14,1.76074005]
["bitfinex-derivatives","BNBF0:USTF0",1729795861872,0.29744266,593.66,592.35,0.31013737]
["bitfinex-derivatives","BNBF0:USTF0",1729795906709,0.29733416,593.78,592.67,0.31003069]
["bitfinex-derivatives","BNBF0:USTF0",1729795917621,0.29733063,593.69,592.7,0.31002731]
["bitfinex-derivatives","BNBF0:USTF0",1729795968851,0.29732752,593.7,592.73,1.25409124]
["bitfinex-derivatives","BNBF0:USTF0",1729796019795,0.29730729,593.72,592.76,0.31000632]
["bitfinex-derivatives","BNBF0:USTF0",1729796051527,0.29732181,593.73,592.76,1.26044643]
["bitfinex-derivatives","BNBF0:USTF0",1729796080851,0.29732654,593.64,592.75,1.26044643]
["bitfinex-derivatives","BNBF0:USTF0",1729796167708,1.26384047,593.91,591.51,1.26044643]
["bitfinex-derivatives","BNBF0:USTF0",1729796218142,1.26059691,593.55,592.32,2.10315425]
["bitfinex-derivatives","BNBF0:USTF0",1729796336447,1.26059691,593.33,591.96,1.25927785]
["bitfinex-derivatives","BNBF0:USTF0",1729796401493,1.26265025,593.2,592.12,1.26209906]
["bitfinex-derivatives","BNBF0:USTF0",1729796449426,1.26288889,593.09,591.95,1.26294182]
["bitfinex-derivatives","BNBF0:USTF0",1729796533878,1.26487684,593.19,591.91,1.26527139]
["bitfinex-derivatives","BNBF0:USTF0",1729796613754,1.26487684,592.78,591.36,0.86386441]
["bitfinex-derivatives","BNBF0:USTF0",1729796671407,0.29683149,592.53,591.48,0.31061616]
["bitfinex-derivatives","BNBF0:USTF0",1729796685621,0.29685169,592.43,591.56,0.3106271]
["bitfinex-derivatives","BNBF0:USTF0",1729796730864,0.29685398,592.46,591.57,1.26680103]
["bitfinex-derivatives","BNBF0:USTF0",1729796794714,0.29690219,592.7,591.64,1.57793597]
["bitfinex-derivatives","BNBF0:USTF0",1729796825539,0.29694254,592.85,591.57,0.31050886]
["bitfinex-derivatives","BNBF0:USTF0",1729796860661,0.29695137,592.95,591.64,0.31050353]
["bitfinex-derivatives","BNBF0:USTF0",1729796911101,1.2653167,593.05,591.77,0.31044503]
["bitfinex-derivatives","BNBF0:USTF0",1729796941731,0.84619381,592.71,591.93,1.26737245]
["bitfinex-derivatives","BNBF0:USTF0",1729797024104,1.55778414,592.8,591.78,1.26479345]
["bitfinex-derivatives","BNBF0:USTF0",1729797044816,0.29655684,593.13,591.59,0.31044448]
["bitfinex-derivatives","BNBF0:USTF0",1729797083437,0.29654624,592.73,591.92,2.09421538]
["bitfinex-derivatives","BNBF0:USTF0",1729797138983,0.29652906,592.85,591.86,1.26594436]
["bitfinex-derivatives","BNBF0:USTF0",1729797216440,1.2625004,592.92,591.82,1.26594436]
["bitfinex-derivatives","BNBF0:USTF0",1729797276288,0.29653545,592.79,591.87,1.26661358]
["bitfinex-derivatives","BNBF0:USTF0",1729797303313,0.29652338,592.71,591.92,2.09734832]
["bitfinex-derivatives","BNBF0:USTF0",1729797348648,0.83335468,593.01,591.84,1.26598555]
["bitfinex-derivatives","BNBF0:USTF0",1729797435103,0.29646488,593.16,592.05,0.3103018]
["bitfinex-derivatives","BNBF0:USTF0",1729797452514,0.29649646,593.19,591.9,0.31030491]
["bitfinex-derivatives","BNBF0:USTF0",1729797509857,0.29648184,593.11,591.93,0.31030705]
["bitfinex-derivatives","BNBF0:USTF0",1729797562099,0.29647303,593.34,591.88,0.31030516]
["bitfinex-derivatives","BNBF0:USTF0",1729797636553,0.29643833,593.69,592.12,0.31011491]
["bitfinex-derivatives","BNBF0:USTF0",1729797669986,0.29664498,593.7,592.24,0.3101065]
["bitfinex-derivatives","BNBF0:USTF0",1729797703221,0.2966581,593.41,592.3,0.31016513]
["bitfinex-derivatives","BNBF0:USTF0",1729797762779,0.29663293,593.55,592.13,0.31021097]
["bitfinex-derivatives","BNBF0:USTF0",1729797816226,2.60927445,593.6,592.1,2.59213641]
["bitfinex-derivatives","BNBF0:USTF0",1729797887486,0.2968408,593.74,592.22,0.31011344]
["bitfinex-derivatives","BNBF0:USTF0",1729797916409,0.29682039,593.83,592.32,0.31008906]
["bitfinex-derivatives","BNBF0:USTF0",1729797948644,0.29682737,593.35,592.3,0.31009609]
["bitfinex-derivatives","BNBF0:USTF0",1729798011591,0.29682993,593.77,592.36,0.31009871]
["bitfinex-derivatives","BNBF0:USTF0",1729798052824,1.13641369,595.38,592.28,1.15407648]
["bitfinex-derivatives","BNBF0:USTF0",1729798064133,1.75844906,595.18,592.7,0.82767704]
["bitfinex-derivatives","BNBF0:USTF0",1729798117181,0.29652496,594.41,592.62,1.17164134]
["bitfinex-derivatives","BNBF0:USTF0",1729798157411,0.29649856,594.49,592.81,0.30976516]
["bitfinex-derivatives","BNBF0:USTF0",1729798224549,0.29644471,594.59,593.01,0.30971094]
["bitfinex-derivatives","BNBF0:USTF0",1729798260286,0.29637061,594.68,593.13,0.30963634]
["bitfinex-derivatives","BNBF0:USTF0",1729798295810,0.29632297,594.65,593.26,0.3095884]
["bitfinex-derivatives","BNBF0:USTF0",1729798383269,0.29659073,595.4,592.76,2.60347469]
["bitfinex-derivatives","BNBF0:USTF0",1729798400893,0.2965541,595.0,592.75,0.30982109]
["bitfinex-derivatives","BNBF0:USTF0",1729798468878,0.29648111,594.52,592.69,0.30974761]
["bitfinex-derivatives","BNBF0:USTF0",1729798497592,0.29639872,594.7,592.72,1.15323331]
["bitfinex-derivatives","BNBF0:USTF0",1729798544424,0.29639133,594.7,592.85,1.7579753]
["bitfinex-derivatives","BNBF0:USTF0",1729798607466,0.29631485,594.74,593.37,0.30958023]
["bitfinex-derivatives","BNBF0:USTF0",1729798647794,0.29632571,595.08,593.31,1.16431243]
["bitfinex-derivatives","BNBF0:USTF0",1729798652597,0.29632893,594.94,593.34,0.30959437]
["bitfinex-derivatives","BNBF0:USTF0",1729798706250,0.29636948,594.66,593.04,0.30963523]
["bitfinex-derivatives","BNBF0:USTF0",1729798741675,0.2963305,594.69,593.33,0.309596]
["bitfinex-derivatives","BNBF0:USTF0",1729798825431,0.29642798,594.65,593.12,0.30969447]
["bitfinex-derivatives","BNBF0:USTF0",1729798846349,0.29636011,594.67,593.16,0.30962616]
["bitfinex-derivatives","BNBF0:USTF0",1729798890980,0.29636585,594.76,593.16,0.3096319]
["bitfinex-derivatives","BNBF0:USTF0",1729798946324,2.61468865,594.77,593.22,0.30962967]
["bitfinex-derivatives","BNBF0:USTF0",1729798965636,0.83099936,594.56,593.13,0.30953681]
["bitfinex-derivatives","BNBF0:USTF0",1729799015170,1.75769412,594.87,592.86,1.69332334]
["bitfinex-derivatives","BNBF0:USTF0",1729799118774,1.26033777,594.65,593.65,1.25430329]
["bitfinex-derivatives","BNBF0:USTF0",1729799187034,1.25713814,595.34,593.36,1.24936353]
["bitfinex-derivatives","BNBF0:USTF0",1729799264691,1.25713814,595.04,593.89,1.24936353]
["bitfinex-derivatives","BNBF0:USTF0",1729799291609,1.25713814,594.97,593.98,1.24936353]
["bitfinex-derivatives","BNBF0:USTF0",1729799393393,0.29600566,595.05,594.07,2.08157084]
["bitfinex-derivatives","BNBF0:USTF0",1729799415714,0.29596104,595.28,594.11,0.30922446]
["bitfinex-derivatives","BNBF0:USTF0",1729799438129,1.25713814,595.21,594.22,1.24936353]
["bitfinex-derivatives","BNBF0:USTF0",1729799515081,0.29595007,595.29,594.18,0.30921343]
["bitfinex-derivatives","BNBF0:USTF0",1729799525392,0.29597766,595.32,594.03,1.75524872]
["bitfinex-derivatives","BNBF0:USTF0",1729799579429,1.253438,595.11,593.79,1.24484717]
["bitfinex-derivatives","BNBF0:USTF0",1729799625865,0.29607961,594.93,594.0,0.30931216]
["bitfinex-derivatives","BNBF0:USTF0",1729799674199,0.29599588,595.04,594.15,1.25140766]
["bitfinex-derivatives","BNBF0:USTF0",1729799715032,0.29588669,595.4,594.2,0.30912973]
["bitfinex-derivatives","BNBF0:USTF0",1729799741944,0.29589379,595.28,594.3,1.25008578]
["bitfinex-derivatives","BNBF0:USTF0",1729799786388,0.29588439,595.37,594.34,0.30914737]
["bitfinex-derivatives","BNBF0:USTF0",1729799831810,1.14857543,595.5,594.42,0.30912012]
["bitfinex-derivatives","BNBF0:USTF0",1729799852747,0.29585444,595.37,594.36,0.30911815]
["bitfinex-derivatives","BNBF0:USTF0",1729799932501,2.5882789,595.02,593.49,2.60860428]
["bitfinex-derivatives","BNBF0:USTF0",1729799964432,0.29637602,594.64,593.31,0.30964239]
["bitfinex-derivatives","BNBF0:USTF0",1729800017887,0.29601224,595.3,593.97,0.30927623]
["bitfinex-derivatives","BNBF0:USTF0",1729800020384,0.29599704,595.32,594.06,1.23720202]
["bitfinex-derivatives","BNBF0:USTF0",1729800076630,0.83652776,595.31,593.7,1.75610495]
["bitfinex-derivatives","BNBF0:USTF0",1729800128565,1.55429293,594.85,593.18,0.30965981]
["bitfinex-derivatives","BNBF0:USTF0",1729800164395,0.29639988,594.42,593.45,1.25067391]
["bitfinex-derivatives","BNBF0:USTF0",1729800230256,0.83099797,594.51,593.37,1.25067391]
["bitfinex-derivatives","BNBF0:USTF0",1729800260979,0.29636392,594.38,593.46,1.25067391]
["bitfinex-derivatives","BNBF0:USTF0",1729800289205,0.29646181,594.34,593.15,0.30972881]
["bitfinex-derivatives","BNBF0:USTF0",1729800340729,0.29641976,594.2,593.32,1.56035602]
["bitfinex-derivatives","BNBF0:USTF0",1729800371152,0.29634197,594.41,593.32,0.30960832]
["bitfinex-derivatives","BNBF0:USTF0",1729800395376,0.29628064,594.8,593.4,0.3095442]
["bitfinex-derivatives","BNBF0:USTF0",1729800461725,0.29630704,594.51,593.5,0.30957127]
["bitfinex-derivatives","BNBF0:USTF0",1729800498652,1.25809949,594.55,593.43,0.30960762]
["bitfinex-derivatives","BNBF0:USTF0",1729800545590,0.29628959,594.65,593.52,0.30955215]
["bitfinex-derivatives","BNBF0:USTF0",1729800554899,0.29628059,594.62,593.61,0.30954636]
["bitfinex-derivatives","BNBF0:USTF0",1729800596125,0.29626372,594.55,593.62,0.30952939]
["bitfinex-derivatives","BNBF0:USTF0",1729800657378,1.55438131,594.55,593.56,0.30954767]
["bitfinex-derivatives","BNBF0:USTF0",1729800690909,0.29627475,594.69,593.39,0.3095401]
["bitfinex-derivatives","BNBF0:USTF0",1729800714924,0.29627697,594.55,593.59,0.30954276]
["bitfinex-derivatives","BNBF0:USTF0",1729800775380,0.29625795,594.6,593.66,0.30952606]
["bitfinex-derivatives","BNBF0:USTF0",1729800834329,1.25809949,595.09,593.73,1.25067391]
["bitfinex-derivatives","BNBF0:USTF0",1729800882757,1.14592793,594.89,593.81,2.41595445]
["bitfinex-derivatives","BNBF0:USTF0",1729800914376,0.29537867,594.87,593.93,0.30935498]
["bitfinex-derivatives","BNBF0:USTF0",1729800952712,0.29552369,594.74,593.55,0.30948985]
["bitfinex-derivatives","BNBF0:USTF0",1729801003663,0.29531028,595.36,593.87,1.56900574]
["bitfinex-derivatives","BNBF0:USTF0",1729801058796,0.2952546,595.15,594.18,0.30921769]
["bitfinex-derivatives","BNBF0:USTF0",1729801100730,0.29531457,595.33,593.82,0.30927901]
["bitfinex-derivatives","BNBF0:USTF0",1729801118846,0.29536084,595.15,593.75,0.30932589]
["bitfinex-derivatives","BNBF0:USTF0",1729801153066,0.29540505,595.05,593.75,0.30937043]
["bitfinex-derivatives","BNBF0:USTF0",1729801215818,0.29544937,594.67,593.86,1.5674259]
["bitfinex-derivatives","BNBF0:USTF0",1729801246340,0.29539769,595.23,593.83,0.30936043]
["bitfinex-derivatives","BNBF0:USTF0",1729801275275,1.12800988,595.26,594.02,1.56622163]
["bitfinex-derivatives","BNBF0:USTF0",1729801336615,0.29540904,595.15,593.71,0.30936797]
["bitfinex-derivatives","BNBF0:USTF0",1729801378452,2.08233434,594.9,593.94,2.08358003]
["bitfinex-derivatives","BNBF0:USTF0",1729801414786,1.55278225,594.82,593.85,1.56521503]
["bitfinex-derivatives","BNBF0:USTF0",1729801435306,0.29547818,594.74,593.78,0.3094431]
["bitfinex-derivatives","BNBF0:USTF0",1729801478134,0.29556927,594.6,593.53,0.30953573]
["bitfinex-derivatives","BNBF0:USTF0",1729801551006,0.29559566,594.64,593.39,1.25580644]
["bitfinex-derivatives","BNBF0:USTF0",1729801599946,0.29563279,594.47,593.47,0.30959975]
["bitfinex-derivatives","BNBF0:USTF0",1729801641973,0.29563389,594.37,593.43,1.2632218]
["bitfinex-derivatives","BNBF0:USTF0",1729801670384,0.29563412,594.36,593.51,1.2632218]
["bitfinex-derivatives","BNBF0:USTF0",1729801704222,1.2633469,594.41,593.5,1.2632218]
["bitfinex-derivatives","BNBF0:USTF0",1729801775682,1.2633469,594.32,593.42,1.2632218]
["bitfinex-derivatives","BNBF0:USTF0",1729801795895,0.29567107,594.36,593.36,1.2632218]
["bitfinex-derivatives","BNBF0:USTF0",1729801831725,0.29566197,594.41,593.34,1.2632218]
["bitfinex-derivatives","BNBF0:USTF0",1729801878557,1.2633469,594.32,593.33,0.30967113]
["bitfinex-derivatives","BNBF0:USTF0",1729801935201,0.29556767,594.6,593.5,0.30953421]
["bitfinex-derivatives","BNBF0:USTF0",1729801971643,0.29571666,594.44,593.0,0.30968448]
["bitfinex-derivatives","BNBF0:USTF0",1729801997262,0.29563426,594.37,593.08,0.30962225]
["bitfinex-derivatives","BNBF0:USTF0",1729802078934,0.29484338,594.38,593.12,0.30967779]
["bitfinex-derivatives","BNBF0:USTF0",1729802107060,0.29484395,594.12,593.31,1.25990381]
["bitfinex-derivatives","BNBF0:USTF0",1729802126569,0.82706426,594.74,593.28,0.30968766]
["bitfinex-derivatives","BNBF0:USTF0",1729802184319,0.29466786,594.3,593.09,0.30972447]
["bitfinex-derivatives","BNBF0:USTF0",1729802214449,0.29469783,594.14,593.22,1.26207937]
["bitfinex-derivatives","BNBF0:USTF0",1729802288813,0.2950069,594.12,593.21,0.30972055]
["bitfinex-derivatives","BNBF0:USTF0",1729802325146,0.29489241,594.12,593.23,1.26298018]
["bitfinex-derivatives","BNBF0:USTF0",1729802336353,0.29487016,594.08,593.2,1.26298018]
["bitfinex-derivatives","BNBF0:USTF0",1729802393807,0.29467521,594.22,593.17,1.26328683]
["bitfinex-derivatives","BNBF0:USTF0",1729802437841,0.29451291,594.25,592.84,0.30982476]
["bitfinex-derivatives","BNBF0:USTF0",1729802498787,0.2946621,594.71,592.53,1.51258465]
["bitfinex-derivatives","BNBF0:USTF0",1729802521998,0.29483516,595.2,593.38,1.26048721]
["bitfinex-derivatives","BNBF0:USTF0",1729802553422,0.29486763,594.9,594.04,1.26048721]
["bitfinex-derivatives","BNBF0:USTF0",1729802635683,0.29539558,595.11,593.71,0.30936149]
["bitfinex-derivatives","BNBF0:USTF0",1729802676309,0.2953041,594.91,594.02,0.30926899]
["bitfinex-derivatives","BNBF0:USTF0",1729802724646,0.29526554,595.12,594.06,1.56985419]
["bitfinex-derivatives","BNBF0:USTF0",1729802748955,0.29518609,595.2,594.21,0.30915047]
["bitfinex-derivatives","BNBF0:USTF0",1729802787089,0.29521093,595.21,594.25,2.08760211]
["bitfinex-derivatives","BNBF0:USTF0",1729802845749,0.29520389,595.1,594.25,0.30917281]
["bitfinex-derivatives","BNBF0:USTF0",1729802886384,0.29520792,595.14,594.3,2.10577772]
["bitfinex-derivatives","BNBF0:USTF0",1729802890585,0.29520159,595.15,594.18,0.30918012]
["bitfinex-derivatives","BNBF0:USTF0",1729802951844,0.2952024,595.34,594.22,0.30916427]
["bitfinex-derivatives","BNBF0:USTF0",1729802985669,0.29524975,595.43,593.91,0.30921454]
["bitfinex-derivatives","BNBF0:USTF0",1729803052333,0.29525128,595.03,594.19,0.30922056]
["bitfinex-derivatives","BNBF0:USTF0",1729803069649,0.29517828,595.29,594.34,2.07806967]
["bitfinex-derivatives","BNBF0:USTF0",1729803111084,0.29524276,595.17,594.07,0.30920425]
["bitfinex-derivatives","BNBF0:USTF0",1729803172438,0.29520408,595.47,594.01,0.30916855]
["bitfinex-derivatives","BNBF0:USTF0",1729803210967,0.29528375,595.15,593.97,0.30925443]
["bitfinex-derivatives","BNBF0:USTF0",1729803251201,0.2952716,595.07,594.19,1.25944332]
["bitfinex-derivatives","BNBF0:USTF0",1729803266713,0.29527466,595.04,594.17,1.25944332]
["bitfinex-derivatives","BNBF0:USTF0",1729803299739,0.29527528,595.02,594.19,2.12135429]
["bitfinex-derivatives","BNBF0:USTF0",1729803365377,1.26177613,595.25,594.1,1.51133199]
["bitfinex-derivatives","BNBF0:USTF0",1729803418833,0.29525488,595.25,594.04,0.30921973]
["bitfinex-derivatives","BNBF0:USTF0",1729803460856,0.29525313,595.18,594.16,1.25849462]
["bitfinex-derivatives","BNBF0:USTF0",1729803491678,0.29526407,595.02,594.15,1.25972456]
["bitfinex-derivatives","BNBF0:USTF0",1729803518302,0.29524994,595.03,594.22,1.25972456]
["bitfinex-derivatives","BNBF0:USTF0",1729803612680,0.29517926,595.14,594.3,0.30914353]
["bitfinex-derivatives","BNBF0:USTF0",1729803621983,0.29517388,595.33,594.3,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1729803671016,0.29516756,595.18,594.39,1.25901411]
["bitfinex-derivatives","BNBF0:USTF0",1729803728356,0.29516561,595.25,594.39,1.25901411]
["bitfinex-derivatives","BNBF0:USTF0",1729803790230,0.29510529,595.39,594.46,0.30907351]
["bitfinex-derivatives","BNBF0:USTF0",1729803837852,0.29510852,595.42,594.35,1.25954745]
["bitfinex-derivatives","BNBF0:USTF0",1729803866567,0.29510662,595.41,594.43,0.30908117]
["bitfinex-derivatives","BNBF0:USTF0",1729803950518,0.29511745,595.42,594.45,1.25899226]
["bitfinex-derivatives","BNBF0:USTF0",1729803988849,0.29511374,595.41,594.44,0.30907758]
["bitfinex-derivatives","BNBF0:USTF0",1729803998748,0.29511239,595.42,594.36,0.30907623]
["bitfinex-derivatives","BNBF0:USTF0",1729804070606,0.29507294,595.77,594.25,0.30903643]
["bitfinex-derivatives","BNBF0:USTF0",1729804100534,0.29498462,595.98,594.49,0.30894749]
["bitfinex-derivatives","BNBF0:USTF0",1729804153671,1.25742779,596.03,594.83,1.25307881]
["bitfinex-derivatives","BNBF0:USTF0",1729804156371,0.29488844,595.9,594.9,0.30885061]
["bitfinex-derivatives","BNBF0:USTF0",1729804196007,0.29480948,595.9,594.92,1.25307881]
["bitfinex-derivatives","BNBF0:USTF0",1729804253754,0.29465792,596.34,595.23,0.30861887]
["bitfinex-derivatives","BNBF0:USTF0",1729804288684,0.2945368,596.73,595.43,0.30849686]
["bitfinex-derivatives","BNBF0:USTF0",1729804355640,0.29452128,596.9,595.43,1.75096542]
["bitfinex-derivatives","BNBF0:USTF0",1729804387866,0.29438482,597.17,595.69,0.30837507]
["bitfinex-derivatives","BNBF0:USTF0",1729804427295,0.29439826,596.69,595.76,0.30835282]
["bitfinex-derivatives","BNBF0:USTF0",1729804483631,0.29428743,597.21,595.86,0.30824583]
["bitfinex-derivatives","BNBF0:USTF0",1729804532262,0.2943016,597.29,595.76,1.75007753]
["bitfinex-derivatives","BNBF0:USTF0",1729804584511,0.29421913,597.12,596.09,0.30817713]
["bitfinex-derivatives","BNBF0:USTF0",1729804612332,0.29423244,597.3,596.04,0.30819048]
["bitfinex-derivatives","BNBF0:USTF0",1729804654469,1.55161927,597.27,596.23,0.30813632]
["bitfinex-derivatives","BNBF0:USTF0",1729804703202,0.29403663,597.78,596.27,0.30796225]
["bitfinex-derivatives","BNBF0:USTF0",1729804714510,0.29396007,597.83,596.56,0.30791613]
["bitfinex-derivatives","BNBF0:USTF0",1729804766144,0.29402303,597.52,596.58,1.24198366]
["bitfinex-derivatives","BNBF0:USTF0",1729804816582,0.29396098,597.64,596.68,0.30791384]
["bitfinex-derivatives","BNBF0:USTF0",1729804847410,0.29389804,597.95,596.68,0.30785366]
["bitfinex-derivatives","BNBF0:USTF0",1729804873028,0.29385081,598.01,596.69,1.2378689]
["bitfinex-derivatives","BNBF0:USTF0",1729804942684,0.29367083,598.35,597.17,0.307625]
["bitfinex-derivatives","BNBF0:USTF0",1729804981005,0.29349183,598.62,597.5,0.3074397]
["bitfinex-derivatives","BNBF0:USTF0",1729805030044,0.29348323,598.59,597.51,0.30743597]
["bitfinex-derivatives","BNBF0:USTF0",1729805042545,0.29348148,598.68,597.54,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1729805114604,0.29376719,598.19,596.84,2.59428792]
["bitfinex-derivatives","BNBF0:USTF0",1729805140135,0.29386757,597.91,596.66,2.56933735]
["bitfinex-derivatives","BNBF0:USTF0",1729805175272,0.85320662,598.0,596.84,0.30774556]
["bitfinex-derivatives","BNBF0:USTF0",1729805234816,0.29401106,597.67,595.98,0.30796793]
["bitfinex-derivatives","BNBF0:USTF0",1729805259135,1.13936257,597.84,596.57,1.54014881]
["bitfinex-derivatives","BNBF0:USTF0",1729805298071,0.29422316,597.5,595.97,0.3081815]
["bitfinex-derivatives","BNBF0:USTF0",1729805360712,0.29435111,596.84,595.91,0.30831038]
["bitfinex-derivatives","BNBF0:USTF0",1729805384721,0.29410431,597.71,595.89,0.30806186]
["bitfinex-derivatives","BNBF0:USTF0",1729805417051,0.29411488,597.43,596.35,2.0674365]
["bitfinex-derivatives","BNBF0:USTF0",1729805468905,1.12942847,597.78,596.38,0.836963]
["bitfinex-derivatives","BNBF0:USTF0",1729805517652,1.2524324,597.75,596.64,2.07159645]
["bitfinex-derivatives","BNBF0:USTF0",1729805558779,0.29405523,597.81,596.43,0.3080124]
["bitfinex-derivatives","BNBF0:USTF0",1729805577888,0.29405122,597.51,596.4,0.30801079]
["bitfinex-derivatives","BNBF0:USTF0",1729805648437,0.29436415,597.03,595.63,0.30836796]
["bitfinex-derivatives","BNBF0:USTF0",1729805681859,0.29433969,597.1,595.8,0.30829885]
["bitfinex-derivatives","BNBF0:USTF0",1729805703982,0.2943425,596.79,595.96,2.08011899]
["bitfinex-derivatives","BNBF0:USTF0",1729805768233,0.29437832,596.73,595.87,1.25059217]
["bitfinex-derivatives","BNBF0:USTF0",1729805798956,0.29443056,596.87,595.68,0.30839033]
["bitfinex-derivatives","BNBF0:USTF0",1729805835980,0.29448434,596.67,595.5,0.30844449]
["bitfinex-derivatives","BNBF0:USTF0",1729805902746,0.29433998,596.36,595.39,0.30859214]
["bitfinex-derivatives","BNBF0:USTF0",1729805924062,0.29431653,596.43,595.41,0.30856585]
["bitfinex-derivatives","BNBF0:USTF0",1729805963496,0.29433665,596.27,595.34,0.30859056]
["bitfinex-derivatives","BNBF0:USTF0",1729806016433,1.25832123,596.71,595.3,1.25283115]
["bitfinex-derivatives","BNBF0:USTF0",1729806074974,0.29439575,596.45,595.15,2.6074895]
["bitfinex-derivatives","BNBF0:USTF0",1729806114397,0.29437978,596.28,595.34,1.24947203]
["bitfinex-derivatives","BNBF0:USTF0",1729806143635,0.29438972,596.25,595.35,1.25471242]
["bitfinex-derivatives","BNBF0:USTF0",1729806219381,0.29445159,596.12,595.22,1.56330796]
["bitfinex-derivatives","BNBF0:USTF0",1729806248606,0.29402585,597.59,595.42,0.83974337]
["bitfinex-derivatives","BNBF0:USTF0",1729806267112,0.29414471,597.26,595.65,1.56299949]
["bitfinex-derivatives","BNBF0:USTF0",1729806312848,0.29420409,596.68,595.69,0.33573009]
["bitfinex-derivatives","BNBF0:USTF0",1729806367279,0.29424673,596.58,595.4,0.3357695]
["bitfinex-derivatives","BNBF0:USTF0",1729806433536,0.29440054,596.26,595.3,0.33594857]
["bitfinex-derivatives","BNBF0:USTF0",1729806475466,0.2944516,596.28,594.99,1.75240557]
["bitfinex-derivatives","BNBF0:USTF0",1729806489172,0.29449449,596.15,594.93,0.30874677]
["bitfinex-derivatives","BNBF0:USTF0",1729806536719,0.29468635,595.97,594.73,0.30892935]
["bitfinex-derivatives","BNBF0:USTF0",1729806575137,0.29472676,595.84,594.44,0.3089825]
["bitfinex-derivatives","BNBF0:USTF0",1729806646788,0.29478639,595.59,594.44,0.33636709]
["bitfinex-derivatives","BNBF0:USTF0",1729806681720,0.29479414,595.48,594.53,1.25500707]
["bitfinex-derivatives","BNBF0:USTF0",1729806716344,0.29478591,595.48,594.51,1.25500707]
["bitfinex-derivatives","BNBF0:USTF0",1729806781896,0.29457736,595.73,594.39,1.75433437]
["bitfinex-derivatives","BNBF0:USTF0",1729806826543,0.29455869,595.45,594.66,2.10591138]
["bitfinex-derivatives","BNBF0:USTF0",1729806883276,2.09736109,595.64,594.54,0.30900362]
["bitfinex-derivatives","BNBF0:USTF0",1729806894481,0.2942476,595.52,594.61,1.25500707]
["bitfinex-derivatives","BNBF0:USTF0",1729806933101,0.29411516,595.81,594.5,0.3090251]
["bitfinex-derivatives","BNBF0:USTF0",1729806989553,0.29377656,595.61,594.62,0.30899979]
["bitfinex-derivatives","BNBF0:USTF0",1729807013779,0.29373496,595.54,594.58,0.3363483]
["bitfinex-derivatives","BNBF0:USTF0",1729807085829,0.29347202,595.38,594.59,1.25929008]
["bitfinex-derivatives","BNBF0:USTF0",1729807107146,0.29346404,595.47,594.6,1.25929008]
["bitfinex-derivatives","BNBF0:USTF0",1729807137574,0.29352686,595.92,594.48,0.30895805]
["bitfinex-derivatives","BNBF0:USTF0",1729807204113,1.25347834,595.64,594.73,2.08267425]
["bitfinex-derivatives","BNBF0:USTF0",1729807222932,0.29341224,596.07,594.53,1.75385546]
["bitfinex-derivatives","BNBF0:USTF0",1729807262864,0.29354687,596.0,595.08,0.30871762]
["bitfinex-derivatives","BNBF0:USTF0",1729807314801,0.29368476,596.91,595.52,0.30847193]
["bitfinex-derivatives","BNBF0:USTF0",1729807362031,0.29362079,596.81,595.61,0.30842593]
["bitfinex-derivatives","BNBF0:USTF0",1729807407264,0.29340048,596.74,595.72,0.30841121]
["bitfinex-derivatives","BNBF0:USTF0",1729807424377,0.29333224,596.77,595.66,1.56093404]
["bitfinex-derivatives","BNBF0:USTF0",1729807457497,0.2931584,596.78,595.09,2.5734976]
["bitfinex-derivatives","BNBF0:USTF0",1729807530169,0.29329639,597.36,595.65,0.30828688]
["bitfinex-derivatives","BNBF0:USTF0",1729807549084,0.2930864,597.08,595.65,0.30840942]
["bitfinex-derivatives","BNBF0:USTF0",1729807626656,0.29264806,596.54,595.15,0.30858808]
["bitfinex-derivatives","BNBF0:USTF0",1729807654579,0.29234391,596.52,595.01,2.57281511]
["bitfinex-derivatives","BNBF0:USTF0",1729807677700,0.29212431,596.48,595.3,1.25710163]
["bitfinex-derivatives","BNBF0:USTF0",1729807756654,0.29238128,596.7,595.62,0.3084493]
["bitfinex-derivatives","BNBF0:USTF0",1729807767162,0.29249426,596.77,595.62,0.30843697]
["bitfinex-derivatives","BNBF0:USTF0",1729807822103,0.29283885,596.52,595.72,0.30842955]
["bitfinex-derivatives","BNBF0:USTF0",1729807864146,0.29278546,596.82,595.08,2.60945017]
["bitfinex-derivatives","BNBF0:USTF0",1729807910084,1.24764649,596.92,595.3,0.30853199]
["bitfinex-derivatives","BNBF0:USTF0",1729807941711,0.29324353,596.41,595.35,1.56566402]
["bitfinex-derivatives","BNBF0:USTF0",1729807965831,0.29316819,596.42,595.37,0.30858963]
["bitfinex-derivatives","BNBF0:USTF0",1729808029985,0.29386697,596.5,595.33,0.30853423]
["bitfinex-derivatives","BNBF0:USTF0",1729808067617,0.29388221,596.87,595.64,0.30840235]
["bitfinex-derivatives","BNBF0:USTF0",1729808078515,1.25172944,596.85,595.42,0.30847668]
["bitfinex-derivatives","BNBF0:USTF0",1729808132260,0.81884468,597.08,595.44,1.75096542]
["bitfinex-derivatives","BNBF0:USTF0",1729808178798,0.29266493,596.78,595.64,0.30846582]
["bitfinex-derivatives","BNBF0:USTF0",1729808237660,0.8504082,596.37,594.94,1.25403857]
["bitfinex-derivatives","BNBF0:USTF0",1729808241754,0.29264211,596.42,595.1,0.30871478]
["bitfinex-derivatives","BNBF0:USTF0",1729808283101,0.29285895,596.14,595.14,0.30870688]
["bitfinex-derivatives","BNBF0:USTF0",1729808346845,0.29330369,595.99,595.0,0.8454267]
["bitfinex-derivatives","BNBF0:USTF0",1729808386266,0.29339163,596.25,595.06,0.30864632]
["bitfinex-derivatives","BNBF0:USTF0",1729808443400,0.29349392,596.43,595.19,0.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1729808468720,0.29353252,596.33,595.42,0.30858686]
["bitfinex-derivatives","BNBF0:USTF0",1729808501154,0.29354682,596.2,595.07,0.30869918]
["bitfinex-derivatives","BNBF0:USTF0",1729808553896,0.29370573,596.2,594.91,0.83389069]
["bitfinex-derivatives","BNBF0:USTF0",1729808602633,0.29365279,595.8,594.34,0.30899576]
["bitfinex-derivatives","BNBF0:USTF0",1729808639960,0.29352318,595.59,594.26,0.30907383]
["bitfinex-derivatives","BNBF0:USTF0",1729808655976,0.29356538,595.7,594.23,1.75470295]
["bitfinex-derivatives","BNBF0:USTF0",1729808692611,0.29356822,595.35,594.42,0.30909496]
["bitfinex-derivatives","BNBF0:USTF0",1729808749455,0.2935162,595.5,594.66,1.25740783]
["bitfinex-derivatives","BNBF0:USTF0",1729808775277,0.29375687,595.52,594.58,1.25740783]
["bitfinex-derivatives","BNBF0:USTF0",1729808834235,0.29368829,595.55,594.34,0.3090386]
["bitfinex-derivatives","BNBF0:USTF0",1729808859562,0.29372705,595.46,594.55,0.30902772]
["bitfinex-derivatives","BNBF0:USTF0",1729808890475,0.2938538,595.68,594.54,0.30899379]
["bitfinex-derivatives","BNBF0:USTF0",1729808919902,2.07737335,595.55,594.61,1.25740783]
["bitfinex-derivatives","BNBF0:USTF0",1729808980849,0.2925934,595.55,594.61,0.30899058]
["bitfinex-derivatives","BNBF0:USTF0",1729809018374,0.29275381,595.68,594.7,0.30893682]
["bitfinex-derivatives","BNBF0:USTF0",1729809069510,0.29276207,595.57,594.1,1.25607578]
["bitfinex-derivatives","BNBF0:USTF0",1729809080721,0.29278549,595.41,594.41,0.30911914]
["bitfinex-derivatives","BNBF0:USTF0",1729809152673,0.29291381,594.98,594.11,0.30923678]
["bitfinex-derivatives","BNBF0:USTF0",1729809182696,0.29298896,595.18,593.92,1.25607578]
["bitfinex-derivatives","BNBF0:USTF0",1729809212420,0.29336494,595.43,594.08,0.30915968]
["bitfinex-derivatives","BNBF0:USTF0",1729809287184,1.25075803,595.35,594.02,1.25607578]
["bitfinex-derivatives","BNBF0:USTF0",1729809310502,2.07707665,595.18,592.62,1.70195236]
["bitfinex-derivatives","BNBF0:USTF0",1729809371334,0.29364732,595.03,594.1,0.30924624]
["bitfinex-derivatives","BNBF0:USTF0",1729809405160,0.29366539,594.94,594.15,2.08261757]
["bitfinex-derivatives","BNBF0:USTF0",1729809430776,0.29361132,594.83,594.03,0.30930413]
["bitfinex-derivatives","BNBF0:USTF0",1729809462603,0.29354816,594.99,593.95,0.30932313]
["bitfinex-derivatives","BNBF0:USTF0",1729809520645,0.29348967,594.88,593.92,0.30932176]
["bitfinex-derivatives","BNBF0:USTF0",1729809565981,3.84724509,595.2,593.7,0.30935135]
["bitfinex-derivatives","BNBF0:USTF0",1729809601408,0.29339889,594.6,593.55,1.25607578]
["bitfinex-derivatives","BNBF0:USTF0",1729809619539,1.25515698,595.2,593.63,0.30935915]
["bitfinex-derivatives","BNBF0:USTF0",1729809682385,0.29337951,594.68,593.77,0.30941966]
["bitfinex-derivatives","BNBF0:USTF0",1729809724906,1.25480648,594.65,593.49,1.25900074]
["bitfinex-derivatives","BNBF0:USTF0",1729809747321,0.29334024,594.39,593.44,2.59031545]
["bitfinex-derivatives","BNBF0:USTF0",1729809778540,0.29333066,594.54,593.5,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1729809831991,0.29317581,594.55,593.53,1.25900074]
["bitfinex-derivatives","BNBF0:USTF0",1729809877530,0.29317089,594.31,593.54,2.08905099]
["bitfinex-derivatives","BNBF0:USTF0",1729809919861,1.25717864,594.49,593.37,0.30958894]
["bitfinex-derivatives","BNBF0:USTF0",1729809949795,0.29271634,594.97,593.39,0.30950539]
["bitfinex-derivatives","BNBF0:USTF0",1729809992220,0.29234986,594.5,593.2,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1729810042565,0.2922976,594.6,593.36,0.3095605]
["bitfinex-derivatives","BNBF0:USTF0",1729810092996,0.2922236,594.51,593.56,2.09813176]
["bitfinex-derivatives","BNBF0:USTF0",1729810121716,0.29223096,594.93,593.38,0.30942815]
["bitfinex-derivatives","BNBF0:USTF0",1729810187269,0.82288049,594.44,593.18,1.25549791]
["bitfinex-derivatives","BNBF0:USTF0",1729810276249,0.29233973,594.51,593.21,1.75776811]
["bitfinex-derivatives","BNBF0:USTF0",1729810334482,0.29249771,594.86,593.32,1.26231161]
["bitfinex-derivatives","BNBF0:USTF0",1729810348290,0.2925292,594.51,593.39,0.30956816]
["bitfinex-derivatives","BNBF0:USTF0",1729810392329,0.29233623,594.59,593.32,3.01965808]
["bitfinex-derivatives","BNBF0:USTF0",1729810437870,0.29187097,594.35,592.96,0.30975268]
["bitfinex-derivatives","BNBF0:USTF0",1729810491512,0.29196917,594.36,593.03,1.758338]
["bitfinex-derivatives","BNBF0:USTF0",1729810525046,0.29196059,594.21,593.24,0.30969494]
["bitfinex-derivatives","BNBF0:USTF0",1729810549974,0.29203884,594.27,593.21,0.30969384]
["bitfinex-derivatives","BNBF0:USTF0",1729810610232,0.29214828,594.09,593.23,0.30968222]
["bitfinex-derivatives","BNBF0:USTF0",1729810637551,0.29228221,594.15,593.25,0.30969298]
["bitfinex-derivatives","BNBF0:USTF0",1729810700711,0.29223356,594.11,592.88,0.30982244]
["bitfinex-derivatives","BNBF0:USTF0",1729810730637,0.29220104,593.98,593.03,0.30980714]
["bitfinex-derivatives","BNBF0:USTF0",1729810764066,0.29193436,594.06,593.01,0.30974556]
["bitfinex-derivatives","BNBF0:USTF0",1729810838027,0.29184543,593.98,593.01,0.30983632]
["bitfinex-derivatives","BNBF0:USTF0",1729810889463,1.25144742,594.22,592.45,1.01167655]
["bitfinex-derivatives","BNBF0:USTF0",1729810939202,1.25144742,593.9,592.92,0.30987033]
["bitfinex-derivatives","BNBF0:USTF0",1729810950311,1.25144742,593.96,592.94,0.30985991]
["bitfinex-derivatives","BNBF0:USTF0",1729810985945,0.29248281,593.98,592.99,0.3098016]
["bitfinex-derivatives","BNBF0:USTF0",1729811053482,0.29250069,593.69,592.82,0.30991826]
["bitfinex-derivatives","BNBF0:USTF0",1729811074005,0.29243491,593.89,592.6,0.309923]
["bitfinex-derivatives","BNBF0:USTF0",1729811111029,0.29237167,593.97,592.86,0.30986094]
["bitfinex-derivatives","BNBF0:USTF0",1729811163274,0.29221407,594.06,592.8,0.30986378]
["bitfinex-derivatives","BNBF0:USTF0",1729811193079,1.25144742,594.15,593.01,0.30980917]
["bitfinex-derivatives","BNBF0:USTF0",1729811262445,0.2926651,593.99,593.14,0.3097599]
["bitfinex-derivatives","BNBF0:USTF0",1729811281054,0.2929548,594.31,593.07,0.83245886]
["bitfinex-derivatives","BNBF0:USTF0",1729811320792,0.29330636,594.57,593.15,0.30962013]
["bitfinex-derivatives","BNBF0:USTF0",1729811387938,0.29326034,594.16,592.98,2.5945396]
["bitfinex-derivatives","BNBF0:USTF0",1729811432576,0.29320308,594.37,593.21,0.30970892]
["bitfinex-derivatives","BNBF0:USTF0",1729811473112,0.29301583,594.24,593.06,0.30973969]
["bitfinex-derivatives","BNBF0:USTF0",1729811487732,2.56266694,594.4,592.81,1.75890086]
["bitfinex-derivatives","BNBF0:USTF0",1729811560590,0.29308844,594.14,592.78,0.30974536]
["bitfinex-derivatives","BNBF0:USTF0",1729811596922,2.58870807,594.75,593.11,0.82170085]
["bitfinex-derivatives","BNBF0:USTF0",1729811610336,0.29317324,594.37,593.17,0.30961823]
["bitfinex-derivatives","BNBF0:USTF0",1729811653675,0.29318408,594.22,593.44,0.84489849]
["bitfinex-derivatives","BNBF0:USTF0",1729811696019,0.29316225,594.31,593.43,0.30955704]
["bitfinex-derivatives","BNBF0:USTF0",1729811748760,0.29344447,594.57,593.51,1.26153499]
["bitfinex-derivatives","BNBF0:USTF0",1729811787984,0.29360056,594.64,593.57,0.30950431]
["bitfinex-derivatives","BNBF0:USTF0",1729811805993,0.29362963,594.47,593.62,1.26251218]
["bitfinex-derivatives","BNBF0:USTF0",1729811863450,0.29374805,594.68,593.35,0.30956917]
["bitfinex-derivatives","BNBF0:USTF0",1729811918682,0.29375967,594.52,593.6,1.26251218]
["bitfinex-derivatives","BNBF0:USTF0",1729811983028,0.29376251,594.78,593.56,1.75678461]
["bitfinex-derivatives","BNBF0:USTF0",1729812020165,0.29372243,594.83,593.76,0.3093875]
["bitfinex-derivatives","BNBF0:USTF0",1729812044587,1.1518084,595.27,593.73,0.30934702]
["bitfinex-derivatives","BNBF0:USTF0",1729812106132,0.2937919,594.48,593.43,1.56618901]
["bitfinex-derivatives","BNBF0:USTF0",1729812145969,0.29388872,594.52,593.42,0.82765726]
["bitfinex-derivatives","BNBF0:USTF0",1729812154173,0.29387063,594.49,593.37,1.75742783]
["bitfinex-derivatives","BNBF0:USTF0",1729812220521,1.26054653,594.48,593.37,1.75742783]
["bitfinex-derivatives","BNBF0:USTF0",1729812264143,0.29393197,594.49,593.51,2.09150291]
["bitfinex-derivatives","BNBF0:USTF0",1729812320691,0.29396799,594.47,593.58,1.5718799]
["bitfinex-derivatives","BNBF0:USTF0",1729812360931,0.29409382,594.34,593.48,0.30956776]
["bitfinex-derivatives","BNBF0:USTF0",1729812390549,0.29411619,594.36,593.51,2.10542857]
["bitfinex-derivatives","BNBF0:USTF0",1729812455307,1.26054653,594.49,593.46,1.26235697]
["bitfinex-derivatives","BNBF0:USTF0",1729812484442,0.29421296,594.65,593.19,1.74648159]
["bitfinex-derivatives","BNBF0:USTF0",1729812547284,0.29357013,594.07,592.91,0.30984507]
["bitfinex-derivatives","BNBF0:USTF0",1729812573696,0.2936253,594.06,592.83,0.30976532]
["bitfinex-derivatives","BNBF0:USTF0",1729812605026,0.29368171,593.85,592.89,0.30984892]
["bitfinex-derivatives","BNBF0:USTF0",1729812659773,0.29368412,593.97,592.92,0.30983158]
["bitfinex-derivatives","BNBF0:USTF0",1729812707808,0.29377073,594.3,592.98,0.30973483]
["bitfinex-derivatives","BNBF0:USTF0",1729812749946,0.29353497,594.18,592.76,0.30982921]
["bitfinex-derivatives","BNBF0:USTF0",1729812765257,0.29346938,594.21,592.78,0.30973638]
["bitfinex-derivatives","BNBF0:USTF0",1729812799490,0.29349105,593.82,592.95,1.56819062]
["bitfinex-derivatives","BNBF0:USTF0",1729812861328,0.29355184,594.0,592.84,1.25836979]
["bitfinex-derivatives","BNBF0:USTF0",1729812888253,0.29382183,593.95,592.91,1.26125058]
["bitfinex-derivatives","BNBF0:USTF0",1729812926581,0.29386285,594.32,593.08,0.30971556]
["bitfinex-derivatives","BNBF0:USTF0",1729812975922,0.29387389,594.65,593.12,2.60748316]
["bitfinex-derivatives","BNBF0:USTF0",1729813003239,0.29387869,594.23,593.41,1.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1729813034765,0.29366765,594.29,593.43,1.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1729813104326,0.29388647,594.21,593.42,2.09783723]
["bitfinex-derivatives","BNBF0:USTF0",1729813156056,0.29388576,594.23,593.42,0.84110761]
["bitfinex-derivatives","BNBF0:USTF0",1729813205203,0.29389295,594.19,593.26,1.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1729813255745,0.29390379,594.31,593.25,0.30965053]
["bitfinex-derivatives","BNBF0:USTF0",1729813292765,1.26137054,594.67,593.18,2.60768318]
["bitfinex-derivatives","BNBF0:USTF0",1729813333894,0.29382653,594.56,593.4,0.3095736]
["bitfinex-derivatives","BNBF0:USTF0",1729813364914,0.29383257,594.39,593.5,1.26106967]
["bitfinex-derivatives","BNBF0:USTF0",1729813436274,0.29377345,594.46,593.61,0.30951713]
["bitfinex-derivatives","BNBF0:USTF0",1729813457386,0.29377028,594.49,593.64,1.26116003]
["bitfinex-derivatives","BNBF0:USTF0",1729813503627,0.29377124,594.42,593.65,0.3095024]
["bitfinex-derivatives","BNBF0:USTF0",1729813549969,0.29373342,594.65,593.64,0.30947872]
["bitfinex-derivatives","BNBF0:USTF0",1729813607222,0.29376704,594.43,593.58,0.30951261]
["bitfinex-derivatives","BNBF0:USTF0",1729813647445,0.82445647,594.55,593.64,1.25932346]
["bitfinex-derivatives","BNBF0:USTF0",1729813679368,1.26252846,594.58,593.66,1.25932346]
["bitfinex-derivatives","BNBF0:USTF0",1729813729801,0.29372246,594.69,593.61,0.30946768]
["bitfinex-derivatives","BNBF0:USTF0",1729813765627,0.29366789,594.87,593.64,1.75658509]
["bitfinex-derivatives","BNBF0:USTF0",1729813791048,0.29362649,594.95,593.76,0.3093694]
["bitfinex-derivatives","BNBF0:USTF0",1729813870103,2.09152024,594.82,593.81,0.3094097]
["bitfinex-derivatives","BNBF0:USTF0",1729813903131,0.29357647,595.04,593.75,0.30933322]
["bitfinex-derivatives","BNBF0:USTF0",1729813928348,0.2935741,594.98,593.96,0.3093181]
["bitfinex-derivatives","BNBF0:USTF0",1729813971781,0.29352585,594.97,594.03,0.30926948]
["bitfinex-derivatives","BNBF0:USTF0",1729814026127,0.29339471,595.47,594.15,0.30913731]
["bitfinex-derivatives","BNBF0:USTF0",1729814073568,0.29336469,595.18,594.4,0.8267428]
["bitfinex-derivatives","BNBF0:USTF0",1729814121002,0.29273422,595.33,594.19,0.30912133]
["bitfinex-derivatives","BNBF0:USTF0",1729814188257,0.29281348,595.06,594.17,0.30919934]
["bitfinex-derivatives","BNBF0:USTF0",1729814216181,0.29280338,595.18,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814247207,0.2928354,595.08,594.16,0.30922154]
["bitfinex-derivatives","BNBF0:USTF0",1729814279131,0.29283854,595.06,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814280532,0.29283854,595.05,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814280733,0.29283854,595.04,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814281032,0.29283854,595.03,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814281232,0.29283854,595.02,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814281433,0.29283854,595.01,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814281634,0.29283854,595.0,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814281829,0.29283854,594.99,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814282031,2.08538411,595.08,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814282032,0.29283854,594.98,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814282238,0.29283854,594.97,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814282432,0.29283854,594.96,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814282628,0.29283854,594.95,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814282834,0.29283854,594.94,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814283033,2.08538411,595.08,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814283233,0.29283772,595.07,594.17,2.09888611]
["bitfinex-derivatives","BNBF0:USTF0",1729814283640,1.25962667,595.06,594.17,0.84283615]
["bitfinex-derivatives","BNBF0:USTF0",1729814283943,0.29283772,595.05,594.16,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814284134,0.29283772,595.04,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814284437,0.29283772,595.03,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814284638,0.29283772,595.02,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814284837,0.29283772,595.01,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285039,1.25962667,595.07,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285040,0.29283772,595.0,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285241,1.25962667,595.07,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285242,0.29283772,594.99,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285539,0.29283772,594.98,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285741,0.29283772,594.97,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814285935,0.29283772,594.96,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814286241,0.29283772,594.95,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814286439,0.29283772,594.94,594.17,1.56527439]
["bitfinex-derivatives","BNBF0:USTF0",1729814286633,1.25962667,595.08,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814286834,0.2928363,595.07,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814287035,0.29283859,595.06,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814287234,0.29283859,595.05,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814287435,0.29283859,595.04,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814287739,0.29283859,595.03,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814287934,0.29283859,595.02,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814288139,0.29283859,595.01,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814288339,0.29283859,595.0,594.17,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814288538,0.29283859,594.99,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814288839,0.29283859,594.98,594.16,2.10948571]
["bitfinex-derivatives","BNBF0:USTF0",1729814289037,0.29283859,594.97,594.16,0.85343575]
["bitfinex-derivatives","BNBF0:USTF0",1729814289237,0.29283859,594.96,594.0,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814289434,0.29283859,594.95,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814289637,0.29283859,594.94,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814289837,0.29283859,594.93,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814290039,2.10953005,595.08,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814290040,0.29283859,594.92,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814290240,0.29283859,594.91,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814290539,0.29283859,594.9,594.01,0.30927147]
["bitfinex-derivatives","BNBF0:USTF0",1729814290836,0.8451394,594.91,594.0,0.85856899]
["bitfinex-derivatives","BNBF0:USTF0",1729814291038,1.25962667,595.16,593.91,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814291234,0.29288988,595.15,593.92,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814291437,0.29288988,595.14,593.93,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814291633,0.29288988,595.13,593.94,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814291834,0.29288988,595.12,593.95,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814292039,0.29288988,595.11,593.96,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814292341,0.29288988,595.1,593.97,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814292535,0.29288988,595.09,593.98,0.30927644]
["bitfinex-derivatives","BNBF0:USTF0",1729814292739,0.29288988,595.08,593.89,2.10346146]
["bitfinex-derivatives","BNBF0:USTF0",1729814292940,1.51201983,595.44,593.89,2.10346146]
["bitfinex-derivatives","BNBF0:USTF0",1729814292941,0.29288988,595.07,593.9,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814293141,0.29288988,595.06,593.9,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814293340,0.29288988,595.06,593.9,1.157215]
["bitfinex-derivatives","BNBF0:USTF0",1729814293341,0.29288988,595.05,593.9,1.157215]
["bitfinex-derivatives","BNBF0:USTF0",1729814293540,0.29288988,595.05,593.87,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814293541,0.29288988,595.05,593.91,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814293743,0.29288988,595.04,593.92,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814294043,0.29288988,595.04,593.93,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814294343,0.29288988,595.03,593.94,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814294541,0.29288988,595.03,593.95,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814294738,0.29288988,595.02,593.96,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814294943,0.29288988,595.02,593.97,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814295239,1.25962667,595.2,593.87,0.84970896]
["bitfinex-derivatives","BNBF0:USTF0",1729814295240,0.29288957,595.01,593.87,0.84970896]
["bitfinex-derivatives","BNBF0:USTF0",1729814295444,0.29288957,595.0,593.88,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814295639,0.29288957,594.99,593.89,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814295845,0.29288957,594.98,593.9,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814296041,0.29288957,594.97,593.91,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814296243,2.09133011,595.2,593.86,2.0828734]
["bitfinex-derivatives","BNBF0:USTF0",1729814296244,0.29288957,594.96,593.92,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814296441,0.83170344,595.2,593.93,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814296645,0.83170344,595.2,593.85,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814296646,0.29289035,595.19,593.94,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814296848,0.29289035,595.18,593.95,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814297041,0.29289035,595.18,593.96,0.3092761]
["bitfinex-derivatives","BNBF0:USTF0",1729814297240,0.29289035,595.17,593.85,2.09950631]
["bitfinex-derivatives","BNBF0:USTF0",1729814297442,0.29289035,595.17,593.86,0.3092786]
["bitfinex-derivatives","BNBF0:USTF0",1729814297642,0.29289035,595.16,593.86,0.3092786]
["bitfinex-derivatives","BNBF0:USTF0",1729814297946,0.29289035,595.16,593.87,0.3092786]
["bitfinex-derivatives","BNBF0:USTF0",1729814298148,0.29289035,595.16,593.9,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814298342,0.29289035,595.16,593.91,0.3092786]
["bitfinex-derivatives","BNBF0:USTF0",1729814299247,0.29288846,595.15,593.92,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814299444,0.29288846,595.15,593.9,2.11221328]
["bitfinex-derivatives","BNBF0:USTF0",1729814299445,0.29288846,595.14,593.93,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814299649,0.29288846,595.13,593.94,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814299851,0.29288846,595.12,593.95,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814300150,2.11530942,595.18,593.9,0.85616332]
["bitfinex-derivatives","BNBF0:USTF0",1729814300151,0.29288846,595.11,593.96,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814300344,0.29288846,595.1,593.97,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814300549,0.29288846,595.09,593.98,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814300744,0.29288846,595.08,593.99,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814301049,0.29288846,595.07,594.0,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814301244,0.29288846,595.06,594.01,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814301448,0.29288846,595.05,594.02,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814301646,0.29288846,595.04,594.03,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814301849,0.29288846,595.03,594.04,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814302150,0.29288846,595.02,594.05,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814302344,0.29288846,595.01,594.06,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814302544,0.29288846,595.0,594.07,0.309275]
["bitfinex-derivatives","BNBF0:USTF0",1729814302743,0.29288846,594.99,593.96,2.08522927]
["bitfinex-derivatives","BNBF0:USTF0",1729814302951,0.29288846,594.98,593.97,1.56532534]
["bitfinex-derivatives","BNBF0:USTF0",1729814303246,0.29288655,594.97,593.98,1.56532306]
["bitfinex-derivatives","BNBF0:USTF0",1729814303446,0.29288655,594.96,593.99,1.56532306]
["bitfinex-derivatives","BNBF0:USTF0",1729814303648,0.29288655,594.95,594.0,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814303844,0.29288655,594.94,594.0,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814304050,0.29288655,594.93,594.0,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814304246,0.29288655,594.92,594.0,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814304450,0.29288655,594.91,594.0,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814304750,0.84749621,595.12,594.0,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814304751,0.29288655,594.9,594.0,1.56532306]
["bitfinex-derivatives","BNBF0:USTF0",1729814305050,0.29288655,594.89,594.01,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814305246,0.29288655,594.88,594.01,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814305448,0.29288655,594.87,594.01,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814305649,1.25962667,595.11,594.01,0.3092731]
["bitfinex-derivatives","BNBF0:USTF0",1729814305952,0.85658554,595.12,594.01,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814306150,0.85658554,595.12,594.02,0.30925904]
["bitfinex-derivatives","BNBF0:USTF0",1729814306151,0.29287263,595.11,594.02,0.30925904]
["bitfinex-derivatives","BNBF0:USTF0",1729814307352,0.29287392,595.1,594.03,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814307647,0.29287392,595.11,594.04,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814307945,0.29287392,595.1,594.05,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814308151,0.29287392,595.09,594.06,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814308347,0.29287392,595.08,594.07,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814308548,0.29287392,595.07,594.08,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814308746,0.29287392,595.06,594.09,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814309052,0.29287392,595.05,594.1,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814309247,0.29287392,595.04,594.11,0.30926034]
["bitfinex-derivatives","BNBF0:USTF0",1729814309444,0.29287392,595.03,594.01,2.09970117]
["bitfinex-derivatives","BNBF0:USTF0",1729814309649,2.09570471,595.11,594.02,1.56530956]
["bitfinex-derivatives","BNBF0:USTF0",1729814309650,0.29287392,595.02,594.02,1.56530956]
["bitfinex-derivatives","BNBF0:USTF0",1729814309849,0.29287392,595.01,594.03,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310052,0.29287392,595.0,594.04,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310250,2.09570471,595.11,594.05,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310251,0.29287392,594.99,594.05,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310452,2.09570471,595.11,594.06,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310453,0.29287392,594.98,594.06,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310647,0.29287392,594.97,594.07,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814310853,0.29287392,594.96,594.08,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814311047,0.29287392,594.95,594.09,0.3092596]
["bitfinex-derivatives","BNBF0:USTF0",1729814311248,2.09570471,595.11,594.02,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814311449,0.2928718,595.1,594.03,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814311653,0.83607804,595.11,594.02,0.84003292]
["bitfinex-derivatives","BNBF0:USTF0",1729814311850,1.25962667,595.13,594.01,1.25604996]
["bitfinex-derivatives","BNBF0:USTF0",1729814312153,0.29287182,595.12,594.02,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814312354,1.14476938,595.12,594.02,1.16788753]
["bitfinex-derivatives","BNBF0:USTF0",1729814312550,0.29287182,595.11,594.03,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814312953,0.29287182,595.1,594.04,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814313154,0.29287182,595.09,594.05,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814313358,0.29287182,595.08,594.06,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814313554,2.10277301,595.13,594.07,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814313555,0.29287182,595.07,594.07,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814313760,0.29287182,595.06,594.08,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814313953,0.29287182,595.05,594.09,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814314353,0.29287182,595.04,594.1,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814314558,0.29287182,595.03,594.11,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1729814314758,0.29287182,595.03,594.11,0.8508878]
["bitfinex-derivatives","BNBF0:USTF0",1729814314961,0.29287182,595.02,593.61,4.2078913]
["bitfinex-derivatives","BNBF0:USTF0",1729814315160,0.29287182,595.02,593.62,0.30926337]
["bitfinex-derivatives","BNBF0:USTF0",1729814315361,0.29287182,595.01,593.63,0.30926337]
["bitfinex-derivatives","BNBF0:USTF0",1729814315557,2.87667363,595.39,593.64,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814315756,0.29287766,595.38,593.65,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814315955,0.29287766,595.37,593.66,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814316154,0.29287766,595.36,593.67,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814316357,0.29287766,595.35,593.68,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814316558,0.29287766,595.34,593.69,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814316760,0.29287766,595.33,593.7,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814316964,0.29287766,595.32,593.71,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814317156,1.2600972,595.07,594.0,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814317362,0.29287766,595.06,594.01,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814317660,1.55297486,595.06,594.01,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814317856,0.29287766,595.05,594.01,0.30926414]
["bitfinex-derivatives","BNBF0:USTF0",1729814318062,0.292891,595.04,594.02,0.30927757]
["bitfinex-derivatives","BNBF0:USTF0",1729814318255,0.292891,595.03,594.03,0.30927757]
["bitfinex-derivatives","BNBF0:USTF0",1729814318461,0.292891,595.02,594.04,0.30927757]
["bitfinex-derivatives","BNBF0:USTF0",1729814318657,0.292891,595.01,594.05,0.30927757]
["bitfinex-derivatives","BNBF0:USTF0",1729814318857,0.292891,595.0,594.06,0.30927757]
["bitfinex-derivatives","BNBF0:USTF0",1729814319062,0.292891,594.99,594.07,0.30927757]
["bitfinex-derivatives","BNBF0:USTF0",1729814319258,0.85156097,595.07,594.01,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814319259,0.292891,594.98,594.01,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814319563,1.2600972,595.05,594.02,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814319763,0.29289503,595.04,594.02,1.56644687]
["bitfinex-derivatives","BNBF0:USTF0",1729814320063,1.13166606,595.04,594.03,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814320264,0.29289503,595.03,594.04,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814320459,0.29289503,595.03,594.05,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814320661,0.29289503,595.03,594.06,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814320956,0.29289503,595.03,594.02,2.11520386]
["bitfinex-derivatives","BNBF0:USTF0",1729814320957,0.29289503,595.03,594.07,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814321162,0.29289503,595.03,594.08,0.30928163]
["bitfinex-derivatives","BNBF0:USTF0",1729814321366,1.55299223,595.03,594.03,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814321563,0.29289503,595.02,594.04,0.30927807]
["bitfinex-derivatives","BNBF0:USTF0",1729814321763,0.29289503,595.01,594.04,0.30927807]
["bitfinex-derivatives","BNBF0:USTF0",1729814321963,0.29289503,595.0,594.04,0.30927807]
["bitfinex-derivatives","BNBF0:USTF0",1729814322162,0.29289503,594.99,594.04,1.56644331]
["bitfinex-derivatives","BNBF0:USTF0",1729814322359,0.29289503,594.98,594.05,0.30927807]
["bitfinex-derivatives","BNBF0:USTF0",1729814322558,0.29289503,594.97,594.06,0.30927807]
["bitfinex-derivatives","BNBF0:USTF0",1729814322764,0.29289503,594.96,594.07,0.30927807]
["bitfinex-derivatives","BNBF0:USTF0",1729814322964,0.29289503,594.95,594.03,2.09711402]
["bitfinex-derivatives","BNBF0:USTF0",1729814323165,0.29289503,594.94,594.04,0.30928517]
["bitfinex-derivatives","BNBF0:USTF0",1729814323361,0.29289503,594.93,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814323564,1.2600972,595.0,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814323761,0.29289635,594.99,594.06,0.30928296]
["bitfinex-derivatives","BNBF0:USTF0",1729814325864,1.55299355,594.99,594.04,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814326069,0.29289635,594.98,594.05,0.30928375]
["bitfinex-derivatives","BNBF0:USTF0",1729814326469,0.29289635,594.97,594.05,0.30928375]
["bitfinex-derivatives","BNBF0:USTF0",1729814326669,0.29289635,594.96,594.05,0.30928375]
["bitfinex-derivatives","BNBF0:USTF0",1729814326870,0.29289635,594.95,594.05,0.30928375]
["bitfinex-derivatives","BNBF0:USTF0",1729814327370,0.29289635,594.94,594.05,1.56644899]
["bitfinex-derivatives","BNBF0:USTF0",1729814327570,0.29289635,594.93,594.06,0.30928375]
["bitfinex-derivatives","BNBF0:USTF0",1729814327771,1.2600972,595.0,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814327976,0.29289325,594.99,594.06,0.30927985]
["bitfinex-derivatives","BNBF0:USTF0",1729814329874,0.29289325,594.99,594.06,1.56644509]
["bitfinex-derivatives","BNBF0:USTF0",1729814330071,0.29289325,594.99,594.03,0.83994878]
["bitfinex-derivatives","BNBF0:USTF0",1729814330072,0.29289325,594.99,594.07,0.30927985]
["bitfinex-derivatives","BNBF0:USTF0",1729814330368,0.29289325,594.99,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814330568,0.29289325,594.99,594.06,0.30927833]
["bitfinex-derivatives","BNBF0:USTF0",1729814330973,0.29289325,594.99,594.07,0.30927833]
["bitfinex-derivatives","BNBF0:USTF0",1729814331166,0.29289325,594.99,594.03,0.83994878]
["bitfinex-derivatives","BNBF0:USTF0",1729814331167,0.29289325,594.99,594.08,0.30927262]
["bitfinex-derivatives","BNBF0:USTF0",1729814331367,0.29289325,594.99,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814331572,0.29289325,594.99,594.06,0.30927866]
["bitfinex-derivatives","BNBF0:USTF0",1729814331876,0.84816949,595.0,594.07,0.30927636]
["bitfinex-derivatives","BNBF0:USTF0",1729814332172,0.84816949,595.0,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814332173,0.29288976,594.99,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814332373,0.29288976,594.98,594.06,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814332573,0.29288976,594.97,594.06,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814332775,0.29288976,594.96,594.06,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814332973,0.29288976,594.95,594.06,1.56644171]
["bitfinex-derivatives","BNBF0:USTF0",1729814333176,2.08750961,595.01,594.07,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814333177,0.29288976,594.94,594.07,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814333374,0.29288976,594.93,594.07,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814333575,0.29288976,594.92,594.07,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814333875,0.29288976,594.91,594.07,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814334073,0.29288976,594.9,594.08,0.30927647]
["bitfinex-derivatives","BNBF0:USTF0",1729814334269,1.2600972,595.01,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814334270,0.29288976,594.89,594.05,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814334473,0.29288976,594.88,594.06,1.56644135]
["bitfinex-derivatives","BNBF0:USTF0",1729814334673,0.29288976,594.88,594.03,0.83994878]
["bitfinex-derivatives","BNBF0:USTF0",1729814334674,0.29288976,594.87,594.07,0.30927611]
["bitfinex-derivatives","BNBF0:USTF0",1729814334975,0.29288976,594.86,594.08,0.30927611]
["bitfinex-derivatives","BNBF0:USTF0",1729814335276,0.84036965,595.01,594.09,0.30927611]
["bitfinex-derivatives","BNBF0:USTF0",1729814335471,0.2928761,595.0,594.09,0.30927611]
["bitfinex-derivatives","BNBF0:USTF0",1729814335676,1.2600972,595.03,594.05,0.85812275]
["bitfinex-derivatives","BNBF0:USTF0",1729814335677,0.2928761,594.99,594.06,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814335871,0.2928761,595.01,594.06,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814336076,0.2928761,595.01,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814336474,1.5529733,595.01,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814336671,0.2928761,595.0,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814337778,0.2928761,594.99,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814338079,0.2928761,594.98,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814338376,0.2928761,594.97,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814338576,0.2928761,594.96,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814338778,0.2928761,594.95,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814338977,0.2928761,594.94,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814339171,0.2928761,594.93,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814339372,0.2928761,594.92,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814339576,2.11645451,595.02,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814339577,0.2928761,594.91,594.07,0.30927424]
["bitfinex-derivatives","BNBF0:USTF0",1729814339875,2.11645451,595.02,594.06,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814340076,0.29288594,595.01,594.07,0.30927252]
["bitfinex-derivatives","BNBF0:USTF0",1729814340578,1.55298314,595.01,594.07,0.30927252]
["bitfinex-derivatives","BNBF0:USTF0",1729814340778,0.29288594,595.0,594.07,0.30927252]
["bitfinex-derivatives","BNBF0:USTF0",1729814342483,0.2928883,594.99,594.08,0.3092749]
["bitfinex-derivatives","BNBF0:USTF0",1729814342674,0.2928883,594.99,594.06,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814342675,0.2928883,594.98,594.06,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814342874,0.2928883,594.97,594.07,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814343079,0.2928883,594.96,594.07,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814343379,0.2928883,594.95,594.07,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814343577,0.2928883,594.94,594.07,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814343779,0.2928883,594.93,594.07,0.30927294]
["bitfinex-derivatives","BNBF0:USTF0",1729814344076,0.29288567,594.92,594.08,0.30927226]
["bitfinex-derivatives","BNBF0:USTF0",1729814344280,0.29288567,594.91,594.08,1.5664375]
["bitfinex-derivatives","BNBF0:USTF0",1729814344478,0.29288567,594.9,594.09,0.30927226]
["bitfinex-derivatives","BNBF0:USTF0",1729814344675,0.29288567,594.89,594.08,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814344882,0.29288567,594.88,594.09,0.30927203]
["bitfinex-derivatives","BNBF0:USTF0",1729814345082,0.29288567,594.87,594.09,0.30927203]
["bitfinex-derivatives","BNBF0:USTF0",1729814345290,0.29288567,594.86,594.08,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814345485,0.29288567,594.85,594.09,0.30927192]
["bitfinex-derivatives","BNBF0:USTF0",1729814345685,2.08204064,595.0,594.09,0.30927192]
["bitfinex-derivatives","BNBF0:USTF0",1729814345887,0.29288667,594.99,594.07,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814346087,0.29288667,594.99,594.08,1.56643803]
["bitfinex-derivatives","BNBF0:USTF0",1729814346287,0.29288621,594.98,594.08,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814347285,0.29288621,594.97,594.09,1.56643537]
["bitfinex-derivatives","BNBF0:USTF0",1729814347481,0.29288621,594.96,594.09,0.30927013]
["bitfinex-derivatives","BNBF0:USTF0",1729814347686,0.29288621,594.95,594.08,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814347884,0.29288621,594.94,594.09,1.56643455]
["bitfinex-derivatives","BNBF0:USTF0",1729814348085,0.29288227,594.93,594.09,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814348283,0.29288227,594.92,594.09,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814348487,2.08204064,595.0,594.09,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814348686,0.29288177,594.99,594.09,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814350184,0.29288177,594.99,594.08,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814350483,0.29288177,594.99,594.09,1.56643728]
["bitfinex-derivatives","BNBF0:USTF0",1729814350687,0.29288177,594.99,594.1,1.56643728]
["bitfinex-derivatives","BNBF0:USTF0",1729814350889,0.29288177,594.99,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814352188,0.29287265,594.98,594.1,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814352387,0.29287265,594.97,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814352589,0.29287265,594.96,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814352792,0.29287265,594.95,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814352990,0.29287265,594.94,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814353189,0.29287265,594.93,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814353394,0.29287265,594.92,594.11,0.30925913]
["bitfinex-derivatives","BNBF0:USTF0",1729814353591,0.29287265,594.91,594.08,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814353896,0.29287265,594.9,594.09,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814354090,0.29287265,594.89,594.09,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814354288,0.29287265,594.88,594.09,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814354493,1.2600972,595.02,594.09,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814354494,0.84449268,594.97,594.11,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814354690,0.29287091,594.96,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814354889,0.29287091,594.95,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814355090,0.29287091,594.94,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814355295,0.29287091,594.93,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814355595,0.29287091,594.92,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814355790,0.82421341,595.06,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814355791,0.29287091,594.91,594.12,0.30926886]
["bitfinex-derivatives","BNBF0:USTF0",1729814355992,1.2600972,595.06,594.09,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814355993,0.29287091,594.9,594.09,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814356187,1.2600972,595.05,594.1,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814356395,0.29287565,595.04,594.1,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814356590,0.29287565,595.03,594.1,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814356792,2.11249963,595.06,594.1,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814356793,0.29287565,595.02,594.1,1.56642731]
["bitfinex-derivatives","BNBF0:USTF0",1729814356997,2.11249963,595.06,594.1,1.56642731]
["bitfinex-derivatives","BNBF0:USTF0",1729814356998,0.29287565,595.01,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814357193,0.85240243,595.06,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814357194,0.29287565,595.0,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814357394,0.29287565,594.99,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814357699,0.29287565,594.98,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814357894,1.2600972,595.07,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814357895,0.29287565,594.97,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814358099,0.29287565,594.96,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814358298,0.29287565,594.95,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814358500,0.29287565,594.94,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814358699,0.85627172,595.07,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814358700,0.29287565,594.93,594.11,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814358901,0.29287565,594.92,594.12,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814359106,0.29287565,594.91,594.13,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1729814359400,0.29287565,594.9,594.09,2.10106889]
["bitfinex-derivatives","BNBF0:USTF0",1729814359598,0.29287565,594.89,594.1,0.30925534]
["bitfinex-derivatives","BNBF0:USTF0",1729814359798,1.2600972,595.07,594.1,0.30925534]
["bitfinex-derivatives","BNBF0:USTF0",1729814360099,0.2928701,595.06,594.1,0.30925534]
["bitfinex-derivatives","BNBF0:USTF0",1729814364302,0.29286605,595.05,594.11,0.30925244]
["bitfinex-derivatives","BNBF0:USTF0",1729814364502,0.29286605,595.04,594.12,0.30925244]
["bitfinex-derivatives","BNBF0:USTF0",1729814364804,0.29286605,595.03,594.13,0.30925244]
["bitfinex-derivatives","BNBF0:USTF0",1729814365004,0.29286605,595.02,594.09,2.10106889]
["bitfinex-derivatives","BNBF0:USTF0",1729814365205,0.29286605,595.01,594.1,0.3092511]
["bitfinex-derivatives","BNBF0:USTF0",1729814365398,0.29286605,595.0,594.1,0.3092511]
["bitfinex-derivatives","BNBF0:USTF0",1729814365598,0.29286605,594.99,594.1,0.3092511]
["bitfinex-derivatives","BNBF0:USTF0",1729814365906,0.84381931,595.08,594.09,0.84390365]
["bitfinex-derivatives","BNBF0:USTF0",1729814366101,1.2600972,595.33,593.91,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814366306,0.29284592,595.32,593.92,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814366500,0.29284592,595.32,593.92,1.14228187]
["bitfinex-derivatives","BNBF0:USTF0",1729814366701,0.29284592,595.32,593.91,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814366702,0.29284592,595.32,593.93,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814366902,1.2600972,595.44,593.94,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814366903,0.29284592,595.31,593.94,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814367104,1.2600972,595.33,593.9,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814367105,0.29284592,595.3,593.95,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814367299,0.29284592,595.29,593.96,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814367507,0.29284592,595.28,593.97,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814367806,0.29284592,595.28,593.9,0.86241379]
["bitfinex-derivatives","BNBF0:USTF0",1729814367807,0.29284592,595.27,593.98,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814368107,0.29284592,595.26,593.99,0.30923222]
["bitfinex-derivatives","BNBF0:USTF0",1729814368306,0.29284592,595.26,593.9,0.8260662]
["bitfinex-derivatives","BNBF0:USTF0",1729814368307,0.2928453,595.25,593.9,2.08323144]
["bitfinex-derivatives","BNBF0:USTF0",1729814368609,0.2928453,595.24,593.91,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814368907,0.2928453,595.23,593.91,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814369111,0.2928453,595.22,593.91,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814369312,0.85113931,595.22,593.9,2.09846041]
["bitfinex-derivatives","BNBF0:USTF0",1729814369606,0.29284756,595.21,593.91,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814369813,0.29284756,595.2,593.91,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814370010,0.29284756,595.2,593.92,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814370311,0.29284756,595.19,593.92,0.3092338]
["bitfinex-derivatives","BNBF0:USTF0",1729814370512,1.2600972,595.34,593.93,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814370513,0.29285304,595.18,593.93,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814370705,0.29285304,595.17,593.93,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814370907,0.29285304,595.17,593.94,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814371105,0.29285304,595.16,593.94,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814371304,0.29285304,595.16,593.95,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814371506,0.29285304,595.15,593.95,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814371812,0.29285304,595.15,593.96,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814372011,0.29285304,595.14,593.96,0.30923929]
["bitfinex-derivatives","BNBF0:USTF0",1729814372204,1.2600972,595.33,593.97,0.30924011]
["bitfinex-derivatives","BNBF0:USTF0",1729814372405,1.2600972,595.33,593.88,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814372606,0.29285386,595.32,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814373117,0.29285386,595.31,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814373415,0.29285386,595.3,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814373615,0.29285386,595.29,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814373917,0.29285386,595.28,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814374111,0.29285386,595.27,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814374416,0.29285386,595.26,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814374618,0.29285386,595.25,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814375116,0.29285386,595.24,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814375312,0.29285386,595.23,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814375512,0.29285386,595.22,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814375707,2.09578283,595.34,593.89,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814375708,1.2600972,595.17,594.04,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814375914,1.55295106,595.16,594.05,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814376115,0.29285386,595.15,594.05,0.30923969]
["bitfinex-derivatives","BNBF0:USTF0",1729814376511,1.2600972,595.16,594.04,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814376718,0.29285448,595.15,594.05,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814377117,0.29285448,595.14,594.05,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814377317,0.29285448,595.13,594.05,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814377616,0.29285448,595.12,594.06,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814377817,0.29285448,595.11,594.07,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814378011,0.29285448,595.1,594.08,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814378215,0.29285448,595.09,594.09,0.30924075]
["bitfinex-derivatives","BNBF0:USTF0",1729814378418,0.29285448,595.08,593.99,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814378617,0.29285448,595.07,594.0,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814378818,0.29285448,595.06,594.0,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814379020,0.29285448,595.05,594.0,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814379218,0.29285448,595.04,594.0,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814379518,2.09973665,595.2,594.0,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814379519,0.29285448,595.03,594.0,1.56640867]
["bitfinex-derivatives","BNBF0:USTF0",1729814379715,0.29285448,595.02,594.01,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814379920,0.29285448,595.01,594.01,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814380115,0.29285448,595.0,594.01,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814380314,0.29285448,594.99,594.01,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814380521,1.2600972,595.21,594.01,0.30924343]
["bitfinex-derivatives","BNBF0:USTF0",1729814380823,1.5529524,595.2,594.02,0.30924149]
["bitfinex-derivatives","BNBF0:USTF0",1729814381016,0.29285504,595.19,594.03,0.30924133]
["bitfinex-derivatives","BNBF0:USTF0",1729814381215,0.29285504,595.19,594.04,0.30924133]
["bitfinex-derivatives","BNBF0:USTF0",1729814381416,0.29285504,595.19,594.05,0.30924133]
["bitfinex-derivatives","BNBF0:USTF0",1729814381615,0.29285504,595.19,593.99,2.08617627]
["bitfinex-derivatives","BNBF0:USTF0",1729814381820,0.29285504,595.19,594.0,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814382617,1.55295224,595.19,594.02,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814382822,0.29285504,595.18,594.03,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814383222,1.2600972,595.14,594.06,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814383423,1.55295224,595.13,594.07,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814383616,0.29285504,595.12,594.07,1.56640683]
["bitfinex-derivatives","BNBF0:USTF0",1729814383819,2.3886943,595.12,594.08,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814384016,0.29285504,595.11,594.09,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814384219,0.29285504,595.1,594.1,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814384418,0.29285504,595.09,594.11,0.30924159]
["bitfinex-derivatives","BNBF0:USTF0",1729814384621,0.29285504,595.08,594.07,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814384822,0.29285504,595.1,594.08,0.30924537]
["bitfinex-derivatives","BNBF0:USTF0",1729814385124,0.29285504,595.09,594.08,0.30924537]
["bitfinex-derivatives","BNBF0:USTF0",1729814385522,0.29285504,595.08,594.08,1.56641061]
["bitfinex-derivatives","BNBF0:USTF0",1729814385723,0.29285504,595.07,594.09,0.30924537]
["bitfinex-derivatives","BNBF0:USTF0",1729814386020,0.29285504,595.06,594.1,0.30924537]
["bitfinex-derivatives","BNBF0:USTF0",1729814386224,0.29285504,595.05,594.07,0.83456413]
["bitfinex-derivatives","BNBF0:USTF0",1729814386523,0.29285504,595.04,593.99,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814386725,0.29285504,595.03,594.0,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814386925,0.29285504,595.02,594.0,1.566432]
["bitfinex-derivatives","BNBF0:USTF0",1729814387224,0.29285504,595.01,594.01,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814387425,0.29285504,595.0,594.01,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814387622,0.29285504,594.99,594.01,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814387818,0.29285504,594.98,594.01,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814388021,0.29285504,594.97,594.02,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814388221,0.29285504,594.96,594.03,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814388523,0.29285504,594.95,594.04,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814388718,2.08565857,595.08,594.05,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814388719,0.29285504,594.94,594.05,0.30926676]
["bitfinex-derivatives","BNBF0:USTF0",1729814388917,0.29288342,594.93,594.01,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814389123,0.29288342,594.92,594.02,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814389327,0.29288342,594.91,594.02,1.56643517]
["bitfinex-derivatives","BNBF0:USTF0",1729814389525,1.2600972,595.1,594.03,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814389823,0.29287759,595.09,594.03,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814390026,0.29287759,595.09,594.03,1.56643517]
["bitfinex-derivatives","BNBF0:USTF0",1729814390319,1.55297479,595.09,594.04,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814390523,0.29287759,595.08,594.04,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814391328,1.55297479,595.08,594.04,1.56643517]
["bitfinex-derivatives","BNBF0:USTF0",1729814391521,0.29287759,595.07,594.05,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814392727,0.29287759,595.07,594.06,0.30926993]
["bitfinex-derivatives","BNBF0:USTF0",1729814392927,1.2600972,595.09,594.04,1.25716524]
["bitfinex-derivatives","BNBF0:USTF0",1729814393128,0.29287473,595.08,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814393328,1.55297193,595.08,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814393625,0.29287473,595.07,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814394630,0.29287473,595.06,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814394830,0.29287473,595.05,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814395031,0.29287473,595.04,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814395230,0.29287473,595.03,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814395430,0.29287473,595.02,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814395631,0.29287473,595.01,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814395830,0.29287473,595.07,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814396131,0.29287473,595.06,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814396332,0.29287473,595.05,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814396529,0.29287473,595.04,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814396729,0.29287473,595.03,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814397134,1.26075237,595.1,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814397327,0.29287473,595.09,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814397730,1.5536271,595.09,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814398028,0.29287473,595.08,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814398435,0.29287473,595.07,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814398636,0.29287473,595.06,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814398836,0.29287473,595.05,594.05,0.30926119]
["bitfinex-derivatives","BNBF0:USTF0",1729814399034,0.29287406,595.04,594.06,0.30926054]
["bitfinex-derivatives","BNBF0:USTF0",1729814399234,0.29287406,595.03,594.07,0.30926054]
["bitfinex-derivatives","BNBF0:USTF0",1729814399435,0.29287406,595.02,594.01,1.25815189]
["bitfinex-derivatives","BNBF0:USTF0",1729814399737,0.29287406,595.01,594.02,0.30926237]
["bitfinex-derivatives","BNBF0:USTF0",1729814399936,0.29287406,595.0,594.02,0.30926237]