{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":393280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729641603139,2.1173085,594.39,593.33,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641603343,2.1173085,594.39,592.87,1.01108455]
["bitfinex-derivatives","BNBF0:USTF0",1729641603344,0.10001542,595.29,593.02,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641603543,1.26103686,595.82,593.37,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641603843,1.26103686,595.4,593.52,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641604034,1.26103686,595.43,593.44,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641604240,1.26103686,595.41,593.41,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641604441,2.11983586,595.66,593.29,0.84633066]
["bitfinex-derivatives","BNBF0:USTF0",1729641604636,0.30940556,595.42,593.3,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641604838,0.30940556,595.42,593.42,0.28393269]
["bitfinex-derivatives","BNBF0:USTF0",1729641605040,0.30940556,595.42,593.33,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641605041,0.30936592,595.41,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641605236,1.51324423,595.84,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641605237,0.30936592,595.4,593.56,1.25662847]
["bitfinex-derivatives","BNBF0:USTF0",1729641605444,0.30936592,595.39,593.55,1.25662847]
["bitfinex-derivatives","BNBF0:USTF0",1729641605644,0.30936592,595.38,593.56,0.28376602]
["bitfinex-derivatives","BNBF0:USTF0",1729641605844,0.30936592,595.37,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641606144,1.26103686,595.89,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641606342,0.30932953,595.36,593.42,0.28370724]
["bitfinex-derivatives","BNBF0:USTF0",1729641606547,0.30932953,595.35,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641606870,0.30942769,595.34,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641607051,0.30942769,595.33,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641607355,0.30942769,595.32,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641607559,0.30942769,596.18,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641607752,0.30942769,596.17,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641607945,0.85824321,596.18,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641607946,0.30942769,596.16,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641608144,0.30942769,596.15,593.41,1.25717399]
["bitfinex-derivatives","BNBF0:USTF0",1729641608344,0.30942769,596.14,593.33,0.84342995]
["bitfinex-derivatives","BNBF0:USTF0",1729641608545,0.30942769,596.14,592.82,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641608546,0.30942769,596.13,592.81,0.84344056]
["bitfinex-derivatives","BNBF0:USTF0",1729641608742,1.26103686,596.11,592.84,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641608947,0.30942769,596.1,592.85,0.28383126]
["bitfinex-derivatives","BNBF0:USTF0",1729641609248,0.30942769,596.09,592.85,0.28383126]
["bitfinex-derivatives","BNBF0:USTF0",1729641609452,0.30942769,596.08,592.87,0.8433552]
["bitfinex-derivatives","BNBF0:USTF0",1729641609746,1.67201607,596.15,592.87,0.8433552]
["bitfinex-derivatives","BNBF0:USTF0",1729641609747,0.30942769,596.07,592.88,0.28383126]
["bitfinex-derivatives","BNBF0:USTF0",1729641609951,0.30942769,596.06,592.9,0.84331253]
["bitfinex-derivatives","BNBF0:USTF0",1729641610151,0.30938431,596.05,592.91,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641610352,0.30938431,596.04,592.93,0.84326986]
["bitfinex-derivatives","BNBF0:USTF0",1729641610647,0.30938431,596.03,592.94,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641610852,0.30938431,596.02,592.94,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641611046,0.30938431,596.01,592.96,0.84322719]
["bitfinex-derivatives","BNBF0:USTF0",1729641611247,0.30938431,596.0,592.97,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641611454,1.26103686,595.83,593.01,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641611658,0.30938431,595.82,593.05,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641611859,0.30938431,595.82,593.06,1.12692604]
["bitfinex-derivatives","BNBF0:USTF0",1729641611860,0.30938431,595.81,593.06,1.12692604]
["bitfinex-derivatives","BNBF0:USTF0",1729641612059,0.30938431,595.8,593.07,1.12691183]
["bitfinex-derivatives","BNBF0:USTF0",1729641612261,1.26103686,595.76,593.15,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641612558,1.26103686,595.76,593.16,2.37987505]
["bitfinex-derivatives","BNBF0:USTF0",1729641612559,0.30938431,595.75,593.16,2.37987505]
["bitfinex-derivatives","BNBF0:USTF0",1729641612761,1.26103686,595.7,593.21,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641612958,0.30938431,595.69,593.22,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641613159,0.30938431,595.68,593.22,1.10597692]
["bitfinex-derivatives","BNBF0:USTF0",1729641613359,0.30938431,595.68,593.21,2.09596297]
["bitfinex-derivatives","BNBF0:USTF0",1729641613360,0.30938431,595.67,593.23,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641613658,0.30938431,595.66,593.24,0.28384103]
["bitfinex-derivatives","BNBF0:USTF0",1729641613860,1.57042117,595.65,593.29,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641614061,1.26103686,595.65,593.29,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641614261,1.26103686,595.65,593.3,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641614262,0.309369,595.64,593.3,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641614558,0.309369,595.63,593.3,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641614763,0.309369,595.62,593.31,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641615058,0.309369,595.61,593.32,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641615257,0.309369,595.6,593.33,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641615459,0.309369,595.59,593.34,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641615661,0.97903036,595.58,593.35,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641615858,0.309369,595.57,593.36,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641616064,1.51324423,595.8,593.37,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641616065,0.309369,595.56,593.37,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641616264,0.309369,595.55,593.38,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641616464,0.309369,595.54,593.39,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641616666,0.97903036,595.53,593.4,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641616867,0.97903036,595.52,593.41,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641617166,0.97903036,595.52,593.34,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641617167,0.97903036,595.51,593.42,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641617466,0.84511357,595.67,593.26,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641617467,0.97903036,595.5,593.43,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641617665,0.97903036,595.49,593.44,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641617863,0.97903036,595.48,593.45,0.2838086]
["bitfinex-derivatives","BNBF0:USTF0",1729641618068,6.15090674,595.76,593.46,0.28382656]
["bitfinex-derivatives","BNBF0:USTF0",1729641618069,0.97906484,595.47,593.46,0.28382656]
["bitfinex-derivatives","BNBF0:USTF0",1729641618265,0.97906484,595.46,593.47,0.28382656]
["bitfinex-derivatives","BNBF0:USTF0",1729641618563,0.8503324,595.46,593.31,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641618868,0.97909229,595.45,593.32,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641619070,0.30938958,595.44,593.33,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641619263,0.30938958,595.43,593.34,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641619463,0.30938958,595.42,593.35,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641619668,0.30938958,595.41,593.36,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641619866,0.30938958,595.4,593.37,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641620071,0.30938958,595.39,593.38,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641620272,0.30938958,595.38,593.39,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641620472,0.30938958,595.38,593.31,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641620473,0.30938958,595.37,593.4,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641620774,0.30938958,595.36,593.41,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641620969,0.30938958,595.35,593.42,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641621175,0.30938958,595.34,593.43,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641621373,0.30938958,595.33,593.44,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641621676,0.30938958,595.32,593.45,0.28385041]
["bitfinex-derivatives","BNBF0:USTF0",1729641621871,0.3093687,595.31,593.46,0.28379974]
["bitfinex-derivatives","BNBF0:USTF0",1729641622174,0.30934277,595.3,593.47,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641622374,0.30934277,595.3,593.34,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641622375,0.30934277,595.29,593.34,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641622671,0.30934277,595.29,593.35,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641622874,0.30934277,595.29,593.36,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641622875,0.30934277,595.28,593.36,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641623174,0.30934277,595.28,593.21,1.67662266]
["bitfinex-derivatives","BNBF0:USTF0",1729641623175,0.30934277,595.28,593.37,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641623477,0.30934277,595.28,593.21,1.67662266]
["bitfinex-derivatives","BNBF0:USTF0",1729641623478,0.30934277,595.27,593.38,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641623673,0.30934277,595.27,593.21,1.67662266]
["bitfinex-derivatives","BNBF0:USTF0",1729641623674,0.30934277,595.27,593.39,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641623972,0.30934277,595.26,593.4,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641624173,0.30934277,595.26,593.41,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641624371,0.30934277,595.25,593.42,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641624572,0.30934277,595.25,593.43,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641624772,0.30934277,595.24,593.44,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641624974,0.30934277,595.24,593.45,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641625173,0.30934277,595.23,593.46,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641625375,0.30934277,595.23,593.21,1.67662266]
["bitfinex-derivatives","BNBF0:USTF0",1729641625376,0.30934277,595.23,593.47,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641625575,0.82339651,595.23,593.22,0.28373525]
["bitfinex-derivatives","BNBF0:USTF0",1729641625775,0.30931119,595.22,593.23,1.12650853]
["bitfinex-derivatives","BNBF0:USTF0",1729641625980,1.13910498,595.22,593.24,1.12649432]
["bitfinex-derivatives","BNBF0:USTF0",1729641626177,0.30931119,595.21,593.25,0.842815]
["bitfinex-derivatives","BNBF0:USTF0",1729641626377,0.30931119,595.21,593.26,0.28366512]
["bitfinex-derivatives","BNBF0:USTF0",1729641626577,0.85235259,595.21,593.27,0.84278658]
["bitfinex-derivatives","BNBF0:USTF0",1729641626775,0.30931119,595.2,593.28,0.28366512]
["bitfinex-derivatives","BNBF0:USTF0",1729641626976,0.30931119,595.19,593.29,0.84275817]
["bitfinex-derivatives","BNBF0:USTF0",1729641627176,0.30931119,595.18,593.3,0.28366512]
["bitfinex-derivatives","BNBF0:USTF0",1729641627377,0.30931119,595.17,593.31,0.84272977]
["bitfinex-derivatives","BNBF0:USTF0",1729641627575,0.30931119,595.16,593.32,0.28366512]
["bitfinex-derivatives","BNBF0:USTF0",1729641627773,0.30931119,595.16,593.33,0.84270136]
["bitfinex-derivatives","BNBF0:USTF0",1729641627977,0.30931119,595.15,593.35,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641628174,0.30931119,595.15,593.36,0.28366512]
["bitfinex-derivatives","BNBF0:USTF0",1729641628376,0.30931119,595.14,593.36,1.53675626]
["bitfinex-derivatives","BNBF0:USTF0",1729641628577,0.30931119,595.14,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641628877,0.30931119,595.13,593.39,0.28366512]
["bitfinex-derivatives","BNBF0:USTF0",1729641629179,0.30931119,595.13,593.39,1.53675626]
["bitfinex-derivatives","BNBF0:USTF0",1729641629382,0.30931119,595.12,593.4,1.53675626]
["bitfinex-derivatives","BNBF0:USTF0",1729641629682,0.30931478,595.11,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641629884,0.30931478,595.1,593.45,0.28364103]
["bitfinex-derivatives","BNBF0:USTF0",1729641630082,0.30931478,595.09,593.45,0.28364103]
["bitfinex-derivatives","BNBF0:USTF0",1729641630287,0.30931644,595.08,593.46,1.53673304]
["bitfinex-derivatives","BNBF0:USTF0",1729641630585,0.30931644,595.07,593.47,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641630777,0.30931644,595.06,593.47,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641631083,0.30931644,595.05,593.56,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641631275,0.30931644,595.04,593.57,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641631483,0.30931644,595.03,593.58,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641631678,0.30931644,595.02,593.58,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641631878,0.30931644,595.01,593.59,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641632079,0.30931644,595.0,593.6,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641632289,0.30931644,594.99,593.61,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641632501,0.30931644,594.98,593.62,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641632988,0.30931644,594.97,593.63,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641633279,0.30931644,594.96,593.64,0.2836419]
["bitfinex-derivatives","BNBF0:USTF0",1729641633479,0.30939991,594.95,593.65,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641633685,0.30939991,594.94,593.65,0.83408669]
["bitfinex-derivatives","BNBF0:USTF0",1729641633886,0.30939991,594.94,593.66,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641634088,0.30939991,594.93,593.67,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641634390,6.13224995,595.76,593.67,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641634391,0.30939991,594.92,593.67,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641634587,0.30939991,594.91,593.68,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641634789,0.30939991,594.9,593.68,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641634988,0.30939991,594.89,593.69,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1729641635187,0.30939991,594.89,593.69,0.8579923]
["bitfinex-derivatives","BNBF0:USTF0",1729641635391,0.30939991,594.89,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641635688,0.30939991,594.89,593.47,1.53703525]
["bitfinex-derivatives","BNBF0:USTF0",1729641635884,0.30939991,594.89,593.48,0.28394411]
["bitfinex-derivatives","BNBF0:USTF0",1729641636281,0.30939991,594.89,593.54,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641636487,0.30939991,594.89,593.55,0.28394411]
["bitfinex-derivatives","BNBF0:USTF0",1729641636887,0.30939991,594.89,593.53,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641636888,0.30939991,594.89,593.56,0.28394411]
["bitfinex-derivatives","BNBF0:USTF0",1729641637084,0.30939991,594.89,593.57,0.28394411]
["bitfinex-derivatives","BNBF0:USTF0",1729641637388,0.84284086,594.9,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641637605,0.30940273,594.89,593.63,0.2839407]
["bitfinex-derivatives","BNBF0:USTF0",1729641637793,0.30940273,594.88,593.64,0.2839407]
["bitfinex-derivatives","BNBF0:USTF0",1729641638091,0.30940273,594.87,593.65,0.2839407]
["bitfinex-derivatives","BNBF0:USTF0",1729641638287,0.30940273,594.86,593.66,0.2839407]
["bitfinex-derivatives","BNBF0:USTF0",1729641638486,0.30940273,594.85,593.73,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641638691,0.30940273,594.84,593.73,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641638902,0.30940273,594.84,593.72,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641639193,0.30940968,594.83,593.73,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641639393,0.30940968,594.82,593.73,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641639692,0.30940968,594.82,593.73,2.10519021]
["bitfinex-derivatives","BNBF0:USTF0",1729641639888,0.30940968,594.81,593.73,2.10519021]
["bitfinex-derivatives","BNBF0:USTF0",1729641640092,0.30940968,594.8,593.75,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641640289,0.30940968,594.8,593.74,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641640495,0.30940968,594.79,593.75,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641640795,0.30940968,594.79,593.52,1.51589665]
["bitfinex-derivatives","BNBF0:USTF0",1729641640796,0.30940968,594.79,593.76,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641640990,0.30940968,594.79,593.77,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641640991,0.30940968,594.78,593.77,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641641292,0.85782237,594.79,593.77,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641641596,1.26103686,595.23,593.77,2.07438536]
["bitfinex-derivatives","BNBF0:USTF0",1729641641891,0.30938521,594.78,593.85,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641642095,0.30937265,594.77,593.85,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641642295,1.15507508,594.77,593.85,2.08355948]
["bitfinex-derivatives","BNBF0:USTF0",1729641642595,0.30937265,594.76,593.85,0.83046834]
["bitfinex-derivatives","BNBF0:USTF0",1729641642795,0.30937265,594.75,593.84,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641642999,0.30937265,594.74,593.84,2.0945011]
["bitfinex-derivatives","BNBF0:USTF0",1729641643190,0.30937265,594.73,593.84,0.84140996]
["bitfinex-derivatives","BNBF0:USTF0",1729641643392,0.30937265,594.72,593.81,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641643590,0.30937265,594.71,593.82,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641643794,0.30937265,594.7,593.82,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641644095,0.30937265,594.69,593.81,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641644297,0.30937265,594.68,593.81,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641644596,0.30937265,594.67,593.8,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641644796,1.26103686,595.22,593.71,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641644797,0.30937265,594.66,593.79,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641644998,0.30937265,594.65,593.8,2.09769941]
["bitfinex-derivatives","BNBF0:USTF0",1729641645297,0.30937265,594.64,593.8,2.09769941]
["bitfinex-derivatives","BNBF0:USTF0",1729641645492,0.30936939,594.63,593.8,0.84460827]
["bitfinex-derivatives","BNBF0:USTF0",1729641645697,0.84923742,594.69,593.8,0.84460827]
["bitfinex-derivatives","BNBF0:USTF0",1729641645998,0.30936939,594.68,593.79,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641646191,0.30936939,594.67,593.79,2.11276517]
["bitfinex-derivatives","BNBF0:USTF0",1729641646393,0.84789076,595.28,593.79,0.85967403]
["bitfinex-derivatives","BNBF0:USTF0",1729641646596,0.30936448,595.27,593.68,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641646895,0.30936448,595.26,593.69,1.53695302]
["bitfinex-derivatives","BNBF0:USTF0",1729641647091,0.30936448,595.25,593.68,0.83745368]
["bitfinex-derivatives","BNBF0:USTF0",1729641647294,0.30936448,595.24,593.66,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641647592,1.26103686,595.4,593.67,0.28388472]
["bitfinex-derivatives","BNBF0:USTF0",1729641647593,0.30936448,595.23,593.67,0.28388472]
["bitfinex-derivatives","BNBF0:USTF0",1729641647824,0.30936448,595.22,593.66,0.85016405]
["bitfinex-derivatives","BNBF0:USTF0",1729641647995,0.30936448,595.22,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641647996,0.30936448,595.21,593.67,0.28388696]
["bitfinex-derivatives","BNBF0:USTF0",1729641648199,0.30936448,595.2,593.68,0.28388696]
["bitfinex-derivatives","BNBF0:USTF0",1729641648392,0.30936448,595.19,593.65,2.08877715]
["bitfinex-derivatives","BNBF0:USTF0",1729641648595,0.30936448,595.18,593.66,0.28388264]
["bitfinex-derivatives","BNBF0:USTF0",1729641648797,0.30936448,595.17,593.66,0.28388264]
["bitfinex-derivatives","BNBF0:USTF0",1729641648997,0.30936448,595.16,593.66,0.28388264]
["bitfinex-derivatives","BNBF0:USTF0",1729641649194,0.30936448,595.15,593.66,0.28388264]
["bitfinex-derivatives","BNBF0:USTF0",1729641649595,1.26103686,595.41,593.65,0.83568601]
["bitfinex-derivatives","BNBF0:USTF0",1729641649797,0.30937041,595.4,593.66,0.28390889]
["bitfinex-derivatives","BNBF0:USTF0",1729641650099,0.30937041,595.39,593.65,0.82844699]
["bitfinex-derivatives","BNBF0:USTF0",1729641650295,0.30937041,595.38,593.66,0.28390554]
["bitfinex-derivatives","BNBF0:USTF0",1729641650492,0.30937041,595.37,593.62,0.86119093]
["bitfinex-derivatives","BNBF0:USTF0",1729641650696,0.30937041,595.36,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641650892,0.30937041,595.35,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641651098,0.30937041,595.34,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641651293,0.30937041,595.33,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641651498,0.30937041,595.32,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641651695,0.30937041,595.31,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641651898,0.84982735,595.41,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641651899,0.30937041,595.3,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641652101,0.30937041,595.29,593.63,0.28390649]
["bitfinex-derivatives","BNBF0:USTF0",1729641653596,0.82087127,595.3,593.62,0.85950744]
["bitfinex-derivatives","BNBF0:USTF0",1729641653797,0.30937025,595.29,593.63,0.28390872]
["bitfinex-derivatives","BNBF0:USTF0",1729641654000,0.30937025,595.28,593.64,0.28390872]
["bitfinex-derivatives","BNBF0:USTF0",1729641654403,0.30937345,595.27,593.65,0.28391188]
["bitfinex-derivatives","BNBF0:USTF0",1729641654603,0.30937345,595.26,593.66,0.28391188]
["bitfinex-derivatives","BNBF0:USTF0",1729641654804,0.30937345,595.25,593.67,0.28391188]
["bitfinex-derivatives","BNBF0:USTF0",1729641655008,0.30937345,595.24,593.68,0.28391188]
["bitfinex-derivatives","BNBF0:USTF0",1729641655204,0.30937345,595.23,593.69,0.28391188]
["bitfinex-derivatives","BNBF0:USTF0",1729641655400,0.30937345,595.22,593.59,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641655604,0.30937345,595.22,593.49,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641655605,0.30937345,595.21,593.6,1.536998]
["bitfinex-derivatives","BNBF0:USTF0",1729641655805,0.66964761,595.67,593.49,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641655806,0.30937345,595.2,593.61,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641656006,0.30937345,595.19,593.62,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641656197,0.30937345,595.18,593.63,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641656403,0.30937345,595.18,593.59,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641656404,0.30937345,595.17,593.64,1.536998]
["bitfinex-derivatives","BNBF0:USTF0",1729641656602,0.30937345,595.16,593.65,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641656804,0.30937345,595.15,593.66,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641657105,2.56677754,595.56,593.66,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641657106,0.30937345,595.14,593.67,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641657300,0.30937345,595.13,593.67,1.536998]
["bitfinex-derivatives","BNBF0:USTF0",1729641657501,0.30937345,595.12,593.68,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1729641657706,1.26103686,595.23,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641658006,0.30937503,595.22,593.66,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641658205,0.30937503,595.21,593.66,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641658402,0.30937503,595.2,593.66,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641658602,0.84334578,595.22,593.71,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641658603,1.26103686,595.12,593.71,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641658908,0.30937503,595.11,593.72,1.5370046]
["bitfinex-derivatives","BNBF0:USTF0",1729641659100,0.30937503,595.1,593.73,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641659306,0.30937503,595.09,593.73,1.5370046]
["bitfinex-derivatives","BNBF0:USTF0",1729641659604,0.30937503,595.08,593.74,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641659804,0.30937503,595.07,593.75,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641660004,0.30937503,595.06,593.76,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641660205,0.30937503,595.05,593.77,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641660406,0.30937503,595.04,593.78,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641660605,0.30937503,595.03,593.79,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641660810,2.10850679,595.11,593.71,2.07691035]
["bitfinex-derivatives","BNBF0:USTF0",1729641660811,0.30937503,595.02,593.8,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1729641661001,0.30937503,595.02,593.46,1.51589665]
["bitfinex-derivatives","BNBF0:USTF0",1729641661002,0.30938482,595.01,593.67,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641661303,0.30938482,595.0,593.68,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641661508,0.30938482,594.99,593.68,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641661703,1.26103686,595.1,593.68,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641661704,0.30938482,594.98,593.68,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641661908,0.30938482,594.97,593.68,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641662121,1.26103686,595.09,593.69,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641662122,0.30938482,594.96,593.69,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641662308,0.30938482,594.95,593.7,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641662606,0.30938482,594.95,593.6,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641662607,0.30938482,594.94,593.71,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641662802,0.30938482,594.93,593.72,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641663009,1.26103686,595.08,593.68,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641663010,0.30938482,594.92,593.73,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641663208,0.30938482,594.91,593.74,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641663408,0.30938482,594.91,593.6,0.83627582]
["bitfinex-derivatives","BNBF0:USTF0",1729641663409,0.30938482,594.9,593.75,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641663609,0.30938482,594.89,593.76,0.28392665]
["bitfinex-derivatives","BNBF0:USTF0",1729641663907,0.30938482,594.88,593.69,2.09921481]
["bitfinex-derivatives","BNBF0:USTF0",1729641664107,0.30938482,594.87,593.7,0.28392488]
["bitfinex-derivatives","BNBF0:USTF0",1729641664408,0.85353104,595.08,593.69,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641664409,0.30938861,594.86,593.71,0.2839268]
["bitfinex-derivatives","BNBF0:USTF0",1729641664603,0.30938861,594.85,593.52,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641664809,0.30938861,594.84,593.53,0.28395565]
["bitfinex-derivatives","BNBF0:USTF0",1729641665005,1.25931257,595.02,593.44,0.82844699]
["bitfinex-derivatives","BNBF0:USTF0",1729641665006,1.25931257,595.02,593.5,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641665204,0.30942545,595.01,593.51,1.53705454]
["bitfinex-derivatives","BNBF0:USTF0",1729641665409,1.25931257,594.99,593.52,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641665609,0.30942545,594.98,593.52,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641665806,0.30942545,594.97,593.52,1.1412823]
["bitfinex-derivatives","BNBF0:USTF0",1729641666009,0.30942545,594.96,593.53,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641666208,0.85353104,595.08,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641666209,0.30942545,594.95,593.54,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641666411,0.30942545,594.94,593.55,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641666610,0.30942545,594.93,593.56,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641666811,0.30942545,594.92,593.57,0.2839634]
["bitfinex-derivatives","BNBF0:USTF0",1729641667113,0.30942545,594.91,593.51,2.09209013]
["bitfinex-derivatives","BNBF0:USTF0",1729641667410,0.30942545,594.9,593.52,0.28396073]
["bitfinex-derivatives","BNBF0:USTF0",1729641667610,1.25931257,595.0,593.52,0.28396073]
["bitfinex-derivatives","BNBF0:USTF0",1729641667611,0.30942545,594.89,593.52,0.28396073]
["bitfinex-derivatives","BNBF0:USTF0",1729641667913,0.30942545,594.88,593.52,0.28396073]
["bitfinex-derivatives","BNBF0:USTF0",1729641668111,0.30942545,594.87,593.52,1.53705187]
["bitfinex-derivatives","BNBF0:USTF0",1729641668312,1.7568807,594.94,593.52,1.53705187]
["bitfinex-derivatives","BNBF0:USTF0",1729641668313,2.61229763,594.94,593.52,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641668508,0.30941888,594.93,593.53,0.28395666]
["bitfinex-derivatives","BNBF0:USTF0",1729641668905,0.30941888,594.93,593.54,0.28395666]
["bitfinex-derivatives","BNBF0:USTF0",1729641669110,0.30941888,594.93,593.55,0.28395666]
["bitfinex-derivatives","BNBF0:USTF0",1729641669326,0.30941888,594.93,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641669510,0.30941888,594.93,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641669714,0.30941888,594.93,593.45,1.53701802]
["bitfinex-derivatives","BNBF0:USTF0",1729641669915,0.30941888,594.93,593.46,1.53701802]
["bitfinex-derivatives","BNBF0:USTF0",1729641670116,0.30941888,594.93,593.47,1.53701802]
["bitfinex-derivatives","BNBF0:USTF0",1729641670414,0.85541693,594.94,593.48,1.53701802]
["bitfinex-derivatives","BNBF0:USTF0",1729641670617,0.85541693,594.94,593.34,0.84466648]
["bitfinex-derivatives","BNBF0:USTF0",1729641670618,0.30936387,594.93,593.49,0.28392688]
["bitfinex-derivatives","BNBF0:USTF0",1729641670816,1.75668854,595.12,593.5,0.28392688]
["bitfinex-derivatives","BNBF0:USTF0",1729641671114,0.30937142,595.11,593.51,0.28392688]
["bitfinex-derivatives","BNBF0:USTF0",1729641671416,0.30937142,595.11,593.52,0.28392688]
["bitfinex-derivatives","BNBF0:USTF0",1729641671615,0.30937142,595.11,593.53,0.28392688]
["bitfinex-derivatives","BNBF0:USTF0",1729641671916,0.30937142,595.11,593.33,2.10159953]
["bitfinex-derivatives","BNBF0:USTF0",1729641671917,0.30937142,595.11,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641672113,0.30937142,595.11,593.45,0.28391426]
["bitfinex-derivatives","BNBF0:USTF0",1729641672316,0.30937359,595.1,593.46,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641672517,0.30937359,595.09,593.46,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641672714,0.30937359,595.08,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641672916,0.30937359,595.07,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641673117,0.30937359,595.06,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641673311,0.30937359,595.05,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641673516,0.30937359,595.04,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641673716,0.30937359,595.03,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641674017,0.30937359,595.02,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641674214,0.30937359,595.01,593.47,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641674519,0.30937359,595.0,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641674709,0.30937359,594.99,593.49,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641674914,0.30937359,594.98,593.5,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641675115,0.30937359,594.97,593.51,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641675415,0.30937359,594.96,593.52,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641675615,0.30937359,594.95,593.53,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641675917,0.30937359,594.95,593.46,0.86203268]
["bitfinex-derivatives","BNBF0:USTF0",1729641675918,0.30937316,594.94,593.54,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641676122,2.60632216,595.12,593.55,0.28391199]
["bitfinex-derivatives","BNBF0:USTF0",1729641676325,0.30937215,595.11,593.46,2.07463581]
["bitfinex-derivatives","BNBF0:USTF0",1729641676614,0.30937215,595.11,593.47,0.2839106]
["bitfinex-derivatives","BNBF0:USTF0",1729641676814,2.60632216,595.12,593.46,2.07463581]
["bitfinex-derivatives","BNBF0:USTF0",1729641677014,2.60632216,595.12,593.47,0.28391406]
["bitfinex-derivatives","BNBF0:USTF0",1729641677015,0.30937566,595.11,593.47,0.28391406]
["bitfinex-derivatives","BNBF0:USTF0",1729641679016,0.30937566,595.11,593.58,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641679219,0.30937566,595.11,593.59,0.28391406]
["bitfinex-derivatives","BNBF0:USTF0",1729641680114,0.30937566,595.11,593.59,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641680321,2.60632216,595.12,593.6,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641680322,0.30936578,595.1,593.6,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641680518,0.30936578,595.09,593.61,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641680823,0.30936578,595.08,593.62,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641681122,0.30936578,595.07,593.63,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641681321,0.30936578,595.06,593.64,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641681524,0.30936578,595.05,593.65,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641681824,0.30936578,595.04,593.66,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641682024,2.60632216,595.12,593.66,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641682025,0.30936578,595.03,593.67,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641682225,0.30936578,595.02,593.67,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641682425,0.30936578,595.01,593.67,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641682622,0.30936578,595.0,593.67,1.53699538]
["bitfinex-derivatives","BNBF0:USTF0",1729641682822,0.30936578,594.99,593.68,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641683023,0.30936578,594.98,593.68,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641683225,0.30936578,594.97,593.71,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641683525,0.30936578,594.96,593.72,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641683729,0.30936578,594.95,593.72,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641683924,0.30936578,594.94,593.72,0.28390424]
["bitfinex-derivatives","BNBF0:USTF0",1729641684220,1.25931257,595.05,593.71,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641684425,0.30936434,595.04,593.72,0.28390283]
["bitfinex-derivatives","BNBF0:USTF0",1729641684824,1.56867691,595.04,593.72,0.28390283]
["bitfinex-derivatives","BNBF0:USTF0",1729641685025,0.30936434,595.03,593.72,0.28390283]
["bitfinex-derivatives","BNBF0:USTF0",1729641685730,0.30936434,595.02,593.72,1.53699397]
["bitfinex-derivatives","BNBF0:USTF0",1729641685920,0.30936434,595.01,593.73,0.28390283]
["bitfinex-derivatives","BNBF0:USTF0",1729641686121,0.30936434,595.0,593.73,0.28390283]
["bitfinex-derivatives","BNBF0:USTF0",1729641686330,1.56867691,595.0,593.67,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641686527,1.56867691,594.99,593.68,0.28392356]
["bitfinex-derivatives","BNBF0:USTF0",1729641686720,0.30936434,594.98,593.68,0.28392356]
["bitfinex-derivatives","BNBF0:USTF0",1729641687329,3.01590505,595.01,593.69,0.28392356]
["bitfinex-derivatives","BNBF0:USTF0",1729641687330,0.30936434,594.97,593.69,0.28392356]
["bitfinex-derivatives","BNBF0:USTF0",1729641687528,0.30936434,594.97,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641687529,0.30936434,594.96,593.7,0.28392356]
["bitfinex-derivatives","BNBF0:USTF0",1729641687731,0.30936434,594.95,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641687930,0.30936434,594.94,593.66,0.28392407]
["bitfinex-derivatives","BNBF0:USTF0",1729641688226,0.30938583,594.93,593.67,0.28392407]
["bitfinex-derivatives","BNBF0:USTF0",1729641688422,0.30938583,594.93,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641688423,0.30938583,594.92,593.68,0.28392407]
["bitfinex-derivatives","BNBF0:USTF0",1729641688622,0.30938583,594.91,593.69,0.28392407]
["bitfinex-derivatives","BNBF0:USTF0",1729641688825,0.30938967,594.9,593.64,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641689026,0.30938967,594.89,593.47,0.85308536]
["bitfinex-derivatives","BNBF0:USTF0",1729641689225,1.75659248,595.01,593.48,0.28397274]
["bitfinex-derivatives","BNBF0:USTF0",1729641689226,0.30938967,594.88,593.48,0.28397274]
["bitfinex-derivatives","BNBF0:USTF0",1729641689426,0.30938967,594.87,593.49,0.28397274]
["bitfinex-derivatives","BNBF0:USTF0",1729641689628,0.30938967,594.86,593.5,0.28397274]
["bitfinex-derivatives","BNBF0:USTF0",1729641689843,0.30938967,594.85,593.51,0.28397274]
["bitfinex-derivatives","BNBF0:USTF0",1729641690023,0.30938967,594.84,593.51,0.28397274]
["bitfinex-derivatives","BNBF0:USTF0",1729641690221,0.30938967,594.83,593.51,0.82676503]
["bitfinex-derivatives","BNBF0:USTF0",1729641690427,0.30938967,594.82,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641690626,0.30938967,594.81,593.44,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641691022,0.30938967,594.8,593.45,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641691220,0.30938967,594.79,593.46,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641691422,0.30938967,594.78,593.47,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641691622,0.30938967,594.77,593.48,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641691826,0.30938967,594.77,593.49,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641692023,0.30938967,594.76,593.5,0.28397372]
["bitfinex-derivatives","BNBF0:USTF0",1729641692222,0.30943024,594.75,593.51,0.28396788]
["bitfinex-derivatives","BNBF0:USTF0",1729641692428,0.30943024,594.74,593.52,0.28396788]
["bitfinex-derivatives","BNBF0:USTF0",1729641692629,0.30943024,594.74,593.53,0.28396788]
["bitfinex-derivatives","BNBF0:USTF0",1729641692930,0.30943024,594.73,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641693132,0.30943024,594.73,593.44,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641693331,0.82780111,594.73,593.44,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641693527,1.75659248,595.01,593.44,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641693733,0.30943073,595.0,593.45,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641693930,0.30943073,595.0,593.46,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641694230,0.30943073,595.0,593.47,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641694432,0.30943073,595.0,593.48,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641694833,0.30943073,595.0,593.49,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641695135,0.30943073,595.0,593.5,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641695434,0.30943073,595.0,593.51,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641695635,0.30943073,595.0,593.52,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641695832,0.30943073,595.0,593.5,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641695833,0.30943073,595.0,593.53,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641696031,0.30943073,595.0,593.51,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641696335,0.30943073,595.0,593.52,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641696537,0.30943073,595.0,593.53,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641696732,0.30943073,595.0,593.54,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641696940,0.30943073,595.0,593.55,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641697239,0.30943073,595.0,593.56,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641697438,0.30943073,595.0,593.57,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641697634,0.30943073,595.0,593.58,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641697838,0.30943073,595.0,593.59,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641698039,0.30943073,595.0,593.6,0.28396779]
["bitfinex-derivatives","BNBF0:USTF0",1729641698238,0.30943073,595.0,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641698536,0.30943073,595.0,593.52,0.28394941]
["bitfinex-derivatives","BNBF0:USTF0",1729641698834,1.25931257,594.98,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641699040,0.30943073,594.97,593.63,0.28394941]
["bitfinex-derivatives","BNBF0:USTF0",1729641700240,0.30940837,594.96,593.64,0.28394631]
["bitfinex-derivatives","BNBF0:USTF0",1729641700541,0.30940837,594.95,593.65,0.28394631]
["bitfinex-derivatives","BNBF0:USTF0",1729641700743,1.25931257,594.97,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641700938,0.30940837,594.96,593.63,0.28394633]
["bitfinex-derivatives","BNBF0:USTF0",1729641701146,0.30940837,594.96,593.63,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1729641701341,0.30940837,594.95,593.64,0.28394633]
["bitfinex-derivatives","BNBF0:USTF0",1729641701541,0.30940837,594.94,593.64,1.12524535]
["bitfinex-derivatives","BNBF0:USTF0",1729641701841,0.30940837,594.93,593.65,0.28394633]
["bitfinex-derivatives","BNBF0:USTF0",1729641702041,1.25931257,594.97,593.65,0.8250522]
["bitfinex-derivatives","BNBF0:USTF0",1729641702240,0.30940897,594.96,593.66,0.28394693]
["bitfinex-derivatives","BNBF0:USTF0",1729641702444,1.25931257,594.97,593.66,0.83717418]
["bitfinex-derivatives","BNBF0:USTF0",1729641702648,0.30940577,594.96,593.67,0.28394373]
["bitfinex-derivatives","BNBF0:USTF0",1729641702943,0.30940577,594.96,593.68,0.28394373]
["bitfinex-derivatives","BNBF0:USTF0",1729641703150,1.56871834,594.96,593.68,0.28394373]
["bitfinex-derivatives","BNBF0:USTF0",1729641703345,0.30940577,594.95,593.69,0.28394373]
["bitfinex-derivatives","BNBF0:USTF0",1729641703546,0.30940577,594.95,593.7,0.28394373]
["bitfinex-derivatives","BNBF0:USTF0",1729641703745,0.30940577,594.95,593.68,0.82681999]
["bitfinex-derivatives","BNBF0:USTF0",1729641703946,0.30940577,594.95,593.69,0.28394617]
["bitfinex-derivatives","BNBF0:USTF0",1729641704141,0.30940577,594.95,593.7,0.28394617]
["bitfinex-derivatives","BNBF0:USTF0",1729641704341,1.25931257,594.96,593.63,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641704543,1.75659248,595.01,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641704544,1.56872065,594.95,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641704743,0.30940808,594.94,593.66,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641705349,0.30940808,594.93,593.66,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641705649,1.25931257,594.88,593.72,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641705950,0.30940808,594.87,593.73,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641706541,1.56872065,594.87,593.73,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641706746,0.30940808,594.86,593.73,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641706940,0.30940808,594.86,593.71,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641706941,1.56872065,594.86,593.74,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641707144,0.30940808,594.85,593.75,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641707344,0.30940808,594.85,593.64,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641707345,0.30940808,594.85,593.76,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641707541,0.30940808,594.85,593.77,0.28394485]
["bitfinex-derivatives","BNBF0:USTF0",1729641707749,0.30940808,594.85,593.64,2.12458117]
["bitfinex-derivatives","BNBF0:USTF0",1729641707750,1.56872065,594.85,593.7,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641708047,0.30940808,594.84,593.71,1.53704988]
["bitfinex-derivatives","BNBF0:USTF0",1729641708246,1.75659248,595.01,593.64,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641708247,0.30940808,594.83,593.72,0.28395874]
["bitfinex-derivatives","BNBF0:USTF0",1729641708448,0.30941846,594.82,593.73,0.2839563]
["bitfinex-derivatives","BNBF0:USTF0",1729641708653,0.30941846,594.81,593.74,0.2839563]
["bitfinex-derivatives","BNBF0:USTF0",1729641709046,0.30941846,594.8,593.75,0.2839563]
["bitfinex-derivatives","BNBF0:USTF0",1729641709350,0.30941846,594.8,593.76,0.2839563]
["bitfinex-derivatives","BNBF0:USTF0",1729641709351,0.30941846,594.79,593.76,0.2839563]
["bitfinex-derivatives","BNBF0:USTF0",1729641709550,0.30941846,594.79,593.71,2.11400606]
["bitfinex-derivatives","BNBF0:USTF0",1729641709847,0.30941846,594.78,593.72,1.53704505]
["bitfinex-derivatives","BNBF0:USTF0",1729641710049,0.30941846,594.78,593.73,0.28395391]
["bitfinex-derivatives","BNBF0:USTF0",1729641710250,0.30941846,594.77,593.73,1.13257726]
["bitfinex-derivatives","BNBF0:USTF0",1729641710445,0.30941846,594.77,593.74,0.28395391]
["bitfinex-derivatives","BNBF0:USTF0",1729641710643,0.30941846,594.76,593.75,0.28395391]
["bitfinex-derivatives","BNBF0:USTF0",1729641710843,0.30941846,594.76,593.76,0.28395391]
["bitfinex-derivatives","BNBF0:USTF0",1729641711049,0.30941846,594.75,593.76,0.84542418]
["bitfinex-derivatives","BNBF0:USTF0",1729641711248,0.30941846,594.75,593.42,2.57912972]
["bitfinex-derivatives","BNBF0:USTF0",1729641711249,0.30941846,594.75,593.7,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641711449,0.30942047,594.74,593.71,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641711646,0.30942047,594.74,593.72,1.53704938]
["bitfinex-derivatives","BNBF0:USTF0",1729641711950,0.30942047,594.73,593.73,0.28395824]
["bitfinex-derivatives","BNBF0:USTF0",1729641712154,0.30942047,594.72,593.73,0.28395824]
["bitfinex-derivatives","BNBF0:USTF0",1729641712346,1.25931257,594.83,593.69,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641712546,1.56874076,594.82,593.7,0.28396596]
["bitfinex-derivatives","BNBF0:USTF0",1729641712751,1.7568733,594.92,593.7,0.28396596]
["bitfinex-derivatives","BNBF0:USTF0",1729641712752,1.56874076,594.81,593.7,0.28396596]
["bitfinex-derivatives","BNBF0:USTF0",1729641712951,1.7568733,594.92,593.69,0.8226932]
["bitfinex-derivatives","BNBF0:USTF0",1729641712952,1.25931257,594.82,593.69,0.8226932]
["bitfinex-derivatives","BNBF0:USTF0",1729641713248,0.30944016,594.81,593.7,0.28397773]
["bitfinex-derivatives","BNBF0:USTF0",1729641713447,0.30944016,594.81,593.69,0.83936258]
["bitfinex-derivatives","BNBF0:USTF0",1729641713644,0.30944016,594.81,593.7,0.28397769]
["bitfinex-derivatives","BNBF0:USTF0",1729641713848,0.30944016,594.81,593.71,0.28397769]
["bitfinex-derivatives","BNBF0:USTF0",1729641714357,0.30944016,594.81,593.66,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641714547,0.30944016,594.81,593.67,1.53706641]
["bitfinex-derivatives","BNBF0:USTF0",1729641714751,0.30944016,594.81,593.59,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641714752,0.30944016,594.81,593.58,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641715052,0.30944016,594.8,593.59,1.53706887]
["bitfinex-derivatives","BNBF0:USTF0",1729641715247,0.30944016,594.79,593.6,0.28397773]
["bitfinex-derivatives","BNBF0:USTF0",1729641715455,0.30944016,594.78,593.6,0.28397773]
["bitfinex-derivatives","BNBF0:USTF0",1729641715648,0.30944016,594.77,593.6,1.53706887]
["bitfinex-derivatives","BNBF0:USTF0",1729641715853,0.30944016,594.76,593.61,0.28397773]
["bitfinex-derivatives","BNBF0:USTF0",1729641716154,0.30944016,594.75,593.61,0.28397773]
["bitfinex-derivatives","BNBF0:USTF0",1729641716350,1.25931257,594.89,593.59,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641716556,1.56874776,594.88,593.6,1.53706396]
["bitfinex-derivatives","BNBF0:USTF0",1729641716756,0.30943519,594.87,593.61,0.28397282]
["bitfinex-derivatives","BNBF0:USTF0",1729641717055,0.30943519,594.87,593.62,0.28397282]
["bitfinex-derivatives","BNBF0:USTF0",1729641717248,0.30943519,594.87,593.63,0.28397282]
["bitfinex-derivatives","BNBF0:USTF0",1729641717454,0.30943519,594.87,593.64,0.28397282]
["bitfinex-derivatives","BNBF0:USTF0",1729641717754,0.30943519,594.87,593.64,0.85651287]
["bitfinex-derivatives","BNBF0:USTF0",1729641717952,0.30943519,594.87,593.6,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641718150,0.30943519,594.87,593.61,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641718456,1.56874776,594.87,593.61,1.53706615]
["bitfinex-derivatives","BNBF0:USTF0",1729641718657,0.30943519,594.86,593.62,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641719255,0.30943519,594.85,593.62,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641719450,1.25931257,594.88,593.62,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641719451,0.30943519,594.84,593.62,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641719655,0.30943519,594.83,593.62,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641719855,0.30943519,594.82,593.62,1.53706615]
["bitfinex-derivatives","BNBF0:USTF0",1729641720157,0.30943519,594.81,593.63,0.28397501]
["bitfinex-derivatives","BNBF0:USTF0",1729641720451,2.59067942,594.92,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641720452,0.30943882,594.8,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641720755,0.30943882,594.8,593.53,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641720756,0.30943882,594.79,593.64,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641720951,0.30943882,594.78,593.65,0.28397643]
["bitfinex-derivatives","BNBF0:USTF0",1729641721257,0.30943882,594.77,593.65,0.28397643]
["bitfinex-derivatives","BNBF0:USTF0",1729641721458,2.59067942,594.92,593.65,0.28397643]
["bitfinex-derivatives","BNBF0:USTF0",1729641721459,0.30943882,594.76,593.66,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641721757,0.30943882,594.75,593.65,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641721957,0.30943882,594.74,593.66,0.2839656]
["bitfinex-derivatives","BNBF0:USTF0",1729641722251,1.25931257,594.86,593.66,0.2839656]
["bitfinex-derivatives","BNBF0:USTF0",1729641722252,0.30943882,594.73,593.66,0.2839656]
["bitfinex-derivatives","BNBF0:USTF0",1729641722456,0.30943882,594.72,593.66,0.2839656]
["bitfinex-derivatives","BNBF0:USTF0",1729641722657,0.30943882,594.71,593.68,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641722849,0.30943882,594.7,593.68,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641723055,0.30943882,594.7,593.64,0.82260901]
["bitfinex-derivatives","BNBF0:USTF0",1729641723056,0.30941957,594.69,593.67,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641723253,0.30941957,594.86,593.67,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641723458,0.30941957,594.85,593.67,2.08824428]
["bitfinex-derivatives","BNBF0:USTF0",1729641723668,1.25931257,594.88,593.68,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641723957,0.30941496,594.87,593.69,1.5370439]
["bitfinex-derivatives","BNBF0:USTF0",1729641724157,0.30941496,594.86,593.69,2.1039034]
["bitfinex-derivatives","BNBF0:USTF0",1729641724360,0.30941496,594.85,593.7,1.53704015]
["bitfinex-derivatives","BNBF0:USTF0",1729641724556,0.30941496,594.84,593.79,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641724751,2.52034943,594.89,593.79,0.83742624]
["bitfinex-derivatives","BNBF0:USTF0",1729641724752,1.25931257,594.82,593.79,0.83742624]
["bitfinex-derivatives","BNBF0:USTF0",1729641725059,0.30941496,594.81,593.79,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641725256,0.30941496,594.81,593.79,2.10373503]
["bitfinex-derivatives","BNBF0:USTF0",1729641725457,0.30941496,594.81,593.79,0.85064389]
["bitfinex-derivatives","BNBF0:USTF0",1729641725657,0.30941496,594.81,593.79,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641725860,0.30941496,594.81,593.79,2.09885207]
["bitfinex-derivatives","BNBF0:USTF0",1729641726257,0.30941496,594.81,593.84,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641726454,0.30941496,594.8,593.68,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641726655,0.30941496,594.79,593.66,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641726953,2.60731475,595.0,593.67,0.28391668]
["bitfinex-derivatives","BNBF0:USTF0",1729641727158,0.30937746,594.99,593.67,0.28391668]
["bitfinex-derivatives","BNBF0:USTF0",1729641728769,0.30937746,594.99,593.66,0.83666854]
["bitfinex-derivatives","BNBF0:USTF0",1729641728959,0.30937746,594.99,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641729159,0.30937746,594.99,593.61,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641729352,0.30937746,594.99,593.03,1.01023457]
["bitfinex-derivatives","BNBF0:USTF0",1729641729353,0.30937746,594.99,593.52,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641729561,0.30937746,594.99,593.04,1.01023457]
["bitfinex-derivatives","BNBF0:USTF0",1729641729562,0.30937746,594.99,593.53,0.2839562]
["bitfinex-derivatives","BNBF0:USTF0",1729641729858,0.30937746,594.99,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641729859,0.30937746,594.99,593.54,0.2839562]
["bitfinex-derivatives","BNBF0:USTF0",1729641730058,0.30937746,594.99,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641730258,0.30937746,594.99,593.49,0.28397722]
["bitfinex-derivatives","BNBF0:USTF0",1729641730459,0.30937746,594.99,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641730460,1.25931257,594.97,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641730661,0.30944995,594.96,593.46,0.28398736]
["bitfinex-derivatives","BNBF0:USTF0",1729641730869,0.30944995,594.95,593.47,0.28398736]
["bitfinex-derivatives","BNBF0:USTF0",1729641731090,0.30944995,594.94,593.48,0.28398736]
["bitfinex-derivatives","BNBF0:USTF0",1729641731289,1.25931257,594.98,593.49,0.28398736]
["bitfinex-derivatives","BNBF0:USTF0",1729641731290,0.30944995,594.93,593.49,0.28398736]
["bitfinex-derivatives","BNBF0:USTF0",1729641731583,0.30944995,594.92,593.5,0.28398736]
["bitfinex-derivatives","BNBF0:USTF0",1729641731784,0.30944995,594.91,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641731985,0.30944995,594.9,593.45,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641732177,0.30944995,594.89,593.45,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641732477,0.30944995,594.88,593.45,1.53707629]
["bitfinex-derivatives","BNBF0:USTF0",1729641732673,0.30944995,594.87,593.46,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641732873,0.30944995,594.86,593.46,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641733179,0.30944995,594.85,593.47,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641733371,0.30944995,594.84,593.48,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641733569,0.30944995,594.83,593.49,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641733776,0.30944995,594.82,593.5,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641733971,0.30944995,594.81,593.51,0.28398515]
["bitfinex-derivatives","BNBF0:USTF0",1729641734176,0.30944995,594.8,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641734366,0.30944995,594.79,593.45,0.28398356]
["bitfinex-derivatives","BNBF0:USTF0",1729641734666,0.30944627,594.78,593.46,0.28398371]
["bitfinex-derivatives","BNBF0:USTF0",1729641734865,0.30944627,594.77,593.47,0.28398371]
["bitfinex-derivatives","BNBF0:USTF0",1729641735065,0.30944627,594.77,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641735066,0.30944627,594.76,593.48,0.28398371]
["bitfinex-derivatives","BNBF0:USTF0",1729641735260,0.30944846,594.75,593.49,0.28398592]
["bitfinex-derivatives","BNBF0:USTF0",1729641735465,0.30944846,594.74,593.5,0.28398592]
["bitfinex-derivatives","BNBF0:USTF0",1729641735767,0.30944846,594.73,593.41,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641735960,0.30944846,594.72,593.31,3.01006054]
["bitfinex-derivatives","BNBF0:USTF0",1729641736160,0.30944846,594.71,593.35,0.28400908]
["bitfinex-derivatives","BNBF0:USTF0",1729641736359,1.75700636,594.89,593.36,0.28400908]
["bitfinex-derivatives","BNBF0:USTF0",1729641736360,0.30944846,594.7,593.36,0.28400908]
["bitfinex-derivatives","BNBF0:USTF0",1729641736560,0.30944846,594.69,593.36,0.28400908]
["bitfinex-derivatives","BNBF0:USTF0",1729641736760,0.85864182,594.7,593.36,0.28400908]
["bitfinex-derivatives","BNBF0:USTF0",1729641736963,1.75700636,594.89,593.35,0.8332168]
["bitfinex-derivatives","BNBF0:USTF0",1729641737163,1.75700636,594.89,593.09,1.75764973]
["bitfinex-derivatives","BNBF0:USTF0",1729641737361,1.75700636,594.89,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641737961,0.30958207,594.88,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641738561,0.30959008,594.87,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641738764,1.75700636,594.89,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641738963,0.30958693,594.88,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641741070,1.75700636,594.89,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641746877,0.30956825,594.88,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641747078,1.75700636,594.89,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641747279,0.30956641,594.88,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641747770,0.30956641,594.88,593.1,0.28410185]
["bitfinex-derivatives","BNBF0:USTF0",1729641754487,0.30957543,594.87,593.11,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641754682,1.75700636,594.89,593.12,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641754683,0.30957543,594.86,593.12,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641754883,0.30957543,594.85,593.13,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641755082,0.30957543,594.84,593.14,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641755282,0.30957543,594.83,593.15,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641755482,0.30957543,594.82,593.16,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641755779,0.30957543,594.81,593.17,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641755983,0.30957543,594.81,593.18,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641756182,0.30957543,594.81,593.19,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641756382,0.30957543,594.81,593.2,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641756584,0.30957543,594.81,593.21,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641756783,0.30957543,594.81,593.22,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641756984,0.30957543,594.81,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641756985,0.30957543,594.81,593.23,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641757280,0.30957543,594.81,593.24,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641757485,0.30957543,594.8,593.25,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641757786,0.30957543,594.79,593.26,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641757988,0.30957543,594.79,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641757989,0.30957543,594.78,593.27,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641758287,0.30957543,594.77,593.28,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1729641758478,2.61932906,594.82,593.09,2.61998509]
["bitfinex-derivatives","BNBF0:USTF0",1729641758678,0.30957118,594.81,593.1,0.28410716]
["bitfinex-derivatives","BNBF0:USTF0",1729641758877,0.30957118,594.8,593.1,0.28410716]
["bitfinex-derivatives","BNBF0:USTF0",1729641759184,2.61932906,594.82,593.11,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641759185,0.30957338,594.79,593.11,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641759383,0.30957338,594.78,593.12,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641759584,0.30957338,594.77,593.18,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641759886,0.30957338,594.76,593.19,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641760084,0.30957338,594.75,593.19,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641760286,0.30957338,594.74,593.19,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641760487,0.30957338,594.73,593.19,1.53720038]
["bitfinex-derivatives","BNBF0:USTF0",1729641760678,0.30957338,594.72,593.2,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641760983,0.30957338,594.71,593.2,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641761184,0.30957338,594.7,593.2,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641761385,0.30957338,594.69,593.2,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641761581,0.30957338,594.68,593.21,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641761782,0.30957338,594.67,593.22,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641761984,0.30957338,594.66,593.23,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641762180,0.30957338,594.65,593.24,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641762386,0.30957338,594.64,593.25,0.28410924]
["bitfinex-derivatives","BNBF0:USTF0",1729641762581,1.25931257,594.75,593.21,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641762781,0.30958352,594.74,593.22,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641762982,0.30958352,594.73,593.23,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763186,0.30958352,594.72,593.24,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763386,0.30958352,594.71,593.25,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763581,2.61932906,594.82,593.26,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763582,0.30958352,594.7,593.26,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763786,1.25931257,594.74,593.27,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763787,0.30958352,594.69,593.27,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641763988,0.30958352,594.68,593.28,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641764189,0.30958352,594.67,593.29,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641764491,0.30958352,594.66,593.3,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641764684,0.30958352,594.65,593.31,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641764884,0.30958352,594.64,593.32,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641765088,0.30958352,594.63,593.33,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641765289,0.30958352,594.62,593.34,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641765588,0.30958352,594.61,593.35,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641765789,1.25931257,594.7,593.36,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641765790,0.30958352,594.6,593.36,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641765981,0.30958352,594.59,593.37,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641766183,0.30958352,594.58,593.38,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641766387,1.75765713,594.69,593.39,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641766388,0.30958352,594.57,593.39,0.28411938]
["bitfinex-derivatives","BNBF0:USTF0",1729641766588,1.75765713,594.69,593.39,0.84043347]
["bitfinex-derivatives","BNBF0:USTF0",1729641766589,1.25931257,594.68,593.39,0.84043347]
["bitfinex-derivatives","BNBF0:USTF0",1729641766889,0.30958265,594.67,593.4,0.28411842]
["bitfinex-derivatives","BNBF0:USTF0",1729641767087,0.30958265,594.66,593.41,0.28411842]
["bitfinex-derivatives","BNBF0:USTF0",1729641767284,0.30958265,594.65,593.41,0.28411842]
["bitfinex-derivatives","BNBF0:USTF0",1729641767492,0.30958265,594.64,593.42,0.28411842]
["bitfinex-derivatives","BNBF0:USTF0",1729641767689,0.30958265,594.63,593.42,0.28411842]
["bitfinex-derivatives","BNBF0:USTF0",1729641767891,0.30958265,594.62,593.43,0.28411609]
["bitfinex-derivatives","BNBF0:USTF0",1729641768086,0.30958265,594.61,593.43,0.28411609]
["bitfinex-derivatives","BNBF0:USTF0",1729641768292,0.30958265,594.6,593.43,0.82602749]
["bitfinex-derivatives","BNBF0:USTF0",1729641768591,0.30958265,594.59,593.34,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641768792,0.30958265,594.58,593.35,0.2841158]
["bitfinex-derivatives","BNBF0:USTF0",1729641768994,0.30958265,594.57,593.35,0.2841158]
["bitfinex-derivatives","BNBF0:USTF0",1729641769192,0.30958265,594.56,593.35,0.2841158]
["bitfinex-derivatives","BNBF0:USTF0",1729641769395,0.30958265,594.55,593.35,0.2841158]
["bitfinex-derivatives","BNBF0:USTF0",1729641769695,0.30958265,594.54,593.37,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641769892,0.30958265,594.53,593.38,1.53720694]
["bitfinex-derivatives","BNBF0:USTF0",1729641770092,0.30958265,594.52,593.39,0.2841158]
["bitfinex-derivatives","BNBF0:USTF0",1729641770293,0.30958265,594.51,593.39,1.1059611]
["bitfinex-derivatives","BNBF0:USTF0",1729641770591,0.85469552,594.52,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641770810,0.30958398,594.51,593.43,0.28411978]
["bitfinex-derivatives","BNBF0:USTF0",1729641770997,0.30958398,594.5,593.43,1.53721092]
["bitfinex-derivatives","BNBF0:USTF0",1729641771197,0.30958398,594.49,593.44,0.28411978]
["bitfinex-derivatives","BNBF0:USTF0",1729641771495,0.30958398,594.48,593.44,0.28411978]
["bitfinex-derivatives","BNBF0:USTF0",1729641771690,0.30958398,594.47,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641771893,0.30958398,594.46,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641772090,0.30958398,594.45,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641772289,0.30958398,594.44,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641772490,0.30958398,594.43,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641772688,0.30958398,594.42,593.52,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641772888,0.30958398,594.41,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641773092,0.30958398,594.4,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641773299,0.85820774,594.45,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641773300,0.30958398,594.39,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641773495,0.30958398,594.38,593.52,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641773695,0.30958398,594.37,593.52,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641773893,0.30958398,594.36,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641774197,0.30958398,594.35,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641774497,0.30958398,594.34,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641774696,1.25931257,594.49,593.49,2.07575082]
["bitfinex-derivatives","BNBF0:USTF0",1729641774899,0.30957698,594.48,593.49,0.82265968]
["bitfinex-derivatives","BNBF0:USTF0",1729641775094,0.30957698,594.48,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641775391,0.30957698,594.48,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641775594,0.30957698,594.47,593.43,2.0752454]
["bitfinex-derivatives","BNBF0:USTF0",1729641775791,0.30957698,594.46,593.43,2.0752454]
["bitfinex-derivatives","BNBF0:USTF0",1729641775995,0.30957698,594.45,593.43,2.0752454]
["bitfinex-derivatives","BNBF0:USTF0",1729641776501,0.30957698,594.45,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641776897,0.30957698,594.45,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641777097,0.30957698,594.45,593.43,2.08400487]
["bitfinex-derivatives","BNBF0:USTF0",1729641777399,0.30957698,594.45,593.43,0.83091373]
["bitfinex-derivatives","BNBF0:USTF0",1729641777594,0.30957698,594.45,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641778197,0.30957698,594.45,593.42,2.09866359]
["bitfinex-derivatives","BNBF0:USTF0",1729641778499,0.30957698,594.45,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641778698,0.30958219,594.44,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641778894,0.30958219,594.43,593.42,2.08855413]
["bitfinex-derivatives","BNBF0:USTF0",1729641779095,0.30958219,594.42,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641779400,0.30958219,594.41,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641779602,0.30958219,594.41,593.42,2.10222675]
["bitfinex-derivatives","BNBF0:USTF0",1729641779797,0.30958219,594.4,593.42,2.10222675]
["bitfinex-derivatives","BNBF0:USTF0",1729641780001,0.30958219,594.39,593.42,2.10222675]
["bitfinex-derivatives","BNBF0:USTF0",1729641780402,0.30958219,594.38,593.42,2.10222675]
["bitfinex-derivatives","BNBF0:USTF0",1729641780595,0.30958219,594.37,593.42,2.10222675]
["bitfinex-derivatives","BNBF0:USTF0",1729641780896,0.30958219,594.36,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641781096,0.30958219,594.35,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641781293,2.09926788,594.52,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641781294,2.09926788,594.52,593.43,0.8626955]
["bitfinex-derivatives","BNBF0:USTF0",1729641781496,0.30958176,594.51,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641781697,0.30958176,594.51,593.42,2.08706662]
["bitfinex-derivatives","BNBF0:USTF0",1729641782004,2.09926788,594.52,593.42,2.08706662]
["bitfinex-derivatives","BNBF0:USTF0",1729641782300,0.30958257,594.51,593.42,2.08706662]
["bitfinex-derivatives","BNBF0:USTF0",1729641782504,0.30958306,594.5,593.42,2.08706662]
["bitfinex-derivatives","BNBF0:USTF0",1729641782696,0.30958306,594.49,593.42,2.08706662]
["bitfinex-derivatives","BNBF0:USTF0",1729641782899,0.30958306,594.48,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641783097,0.30958306,594.47,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641783399,1.25931257,594.54,593.36,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641783400,0.30958306,594.46,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641783597,0.30958306,594.45,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641784000,0.30958306,594.44,593.47,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641784196,0.30958306,594.43,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641784497,0.30958306,594.42,593.46,0.85427437]
["bitfinex-derivatives","BNBF0:USTF0",1729641784801,0.30958306,594.41,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641785001,0.30958306,594.4,593.45,2.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1729641785219,1.25931257,594.49,593.45,2.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1729641785220,0.30958306,594.39,593.45,2.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1729641785402,1.25931257,594.44,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641785707,0.30958087,594.43,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641786006,0.30958087,594.43,593.05,2.56634329]
["bitfinex-derivatives","BNBF0:USTF0",1729641786007,0.30958087,594.42,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641786304,0.30958087,594.41,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641786497,0.30958087,594.4,593.48,2.10405531]
["bitfinex-derivatives","BNBF0:USTF0",1729641786702,0.30958087,594.39,593.48,2.10405531]
["bitfinex-derivatives","BNBF0:USTF0",1729641786899,0.30958087,594.38,593.48,2.10405531]
["bitfinex-derivatives","BNBF0:USTF0",1729641787202,0.30958087,594.37,593.48,0.85096417]
["bitfinex-derivatives","BNBF0:USTF0",1729641787401,0.30958087,594.36,593.47,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641787599,0.30958087,594.35,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641787795,0.30958087,594.34,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641787996,0.30958087,594.33,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641788200,0.30958087,594.32,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641788400,0.30958087,594.31,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641788603,0.30958087,594.3,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641788803,0.30958087,594.29,593.47,2.08964932]
["bitfinex-derivatives","BNBF0:USTF0",1729641789004,0.30958087,594.28,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641789203,0.85264908,594.46,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641789500,0.30958489,594.45,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641789705,0.30958195,594.44,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641789909,0.30958195,594.43,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641790100,0.30958195,594.42,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641790310,0.30958195,594.41,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641790601,0.30958195,594.4,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641790804,0.83818663,594.41,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641791006,0.83818663,594.41,593.21,1.51589665]
["bitfinex-derivatives","BNBF0:USTF0",1729641791007,0.30958195,594.4,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641791206,0.30958195,594.39,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641791400,0.30958195,594.38,593.44,2.11561819]
["bitfinex-derivatives","BNBF0:USTF0",1729641791599,0.30958195,594.37,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641791798,0.30958195,594.36,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641792002,0.30958195,594.35,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641792204,0.30958195,594.34,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641792400,0.30958195,594.33,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641792706,0.30958195,594.32,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641793007,0.30958195,594.31,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641793206,2.09497251,594.46,593.44,2.10955414]
["bitfinex-derivatives","BNBF0:USTF0",1729641793407,0.30958645,594.45,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641793811,0.30957746,594.44,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641794003,0.30957746,594.43,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641794208,0.30958309,594.42,593.44,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641794410,0.30958309,594.41,593.44,2.0767072]
["bitfinex-derivatives","BNBF0:USTF0",1729641794914,0.30958309,594.4,593.44,2.0767072]
["bitfinex-derivatives","BNBF0:USTF0",1729641795111,0.30958309,594.39,593.44,2.0767072]
["bitfinex-derivatives","BNBF0:USTF0",1729641795309,0.30958309,594.38,593.44,2.0767072]
["bitfinex-derivatives","BNBF0:USTF0",1729641795511,0.30958309,594.37,593.44,2.0767072]
["bitfinex-derivatives","BNBF0:USTF0",1729641795712,0.30958309,594.36,593.47,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641795912,0.30958309,594.35,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641796110,0.30958309,594.34,593.48,0.85360052]
["bitfinex-derivatives","BNBF0:USTF0",1729641796412,0.30958309,594.34,593.47,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641796604,0.30958309,594.33,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641796808,0.30958309,594.32,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641797010,0.30958309,594.31,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641797211,0.30957992,594.3,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641797411,0.30957992,594.29,593.49,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641797712,0.30957992,594.28,593.5,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641797914,0.8516632,594.29,593.49,0.8500628]
["bitfinex-derivatives","BNBF0:USTF0",1729641798107,0.8516632,594.29,593.07,2.52673259]
["bitfinex-derivatives","BNBF0:USTF0",1729641798108,1.25931257,594.73,593.4,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641798309,0.30952713,594.72,593.4,0.8218453]
["bitfinex-derivatives","BNBF0:USTF0",1729641798506,1.75753138,594.84,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641798507,0.30952713,594.71,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641798707,0.30952713,594.7,593.39,2.0954313]
["bitfinex-derivatives","BNBF0:USTF0",1729641798916,0.30952713,594.69,593.4,0.28405627]
["bitfinex-derivatives","BNBF0:USTF0",1729641799213,0.30952713,594.68,593.39,0.84234016]
["bitfinex-derivatives","BNBF0:USTF0",1729641799412,0.30952713,594.83,593.4,0.28401262]
["bitfinex-derivatives","BNBF0:USTF0",1729641799612,0.30952713,594.82,593.41,0.28401262]
["bitfinex-derivatives","BNBF0:USTF0",1729641799813,0.30952713,594.81,593.37,0.28401262]
["bitfinex-derivatives","BNBF0:USTF0",1729641800012,0.30952713,594.83,593.38,0.28401298]
["bitfinex-derivatives","BNBF0:USTF0",1729641800210,0.30952713,594.82,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641800515,0.30952713,594.81,593.39,0.28401298]
["bitfinex-derivatives","BNBF0:USTF0",1729641800811,0.30946982,594.8,593.4,0.28400694]
["bitfinex-derivatives","BNBF0:USTF0",1729641801011,0.30946982,594.8,593.33,2.07656854]
["bitfinex-derivatives","BNBF0:USTF0",1729641801012,0.3094698,594.79,593.41,0.28400697]
["bitfinex-derivatives","BNBF0:USTF0",1729641801211,2.59978733,594.84,593.42,0.28400697]
["bitfinex-derivatives","BNBF0:USTF0",1729641801212,0.3094698,594.78,593.42,0.28400697]
["bitfinex-derivatives","BNBF0:USTF0",1729641801410,0.3094698,594.77,593.33,0.8234774]
["bitfinex-derivatives","BNBF0:USTF0",1729641801611,0.3094698,594.76,593.34,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641801808,0.3094698,594.75,593.35,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641802010,0.3094698,594.74,593.36,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641802211,2.59978733,594.84,593.37,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641802212,0.3094698,594.73,593.37,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641802415,0.3094698,594.72,593.38,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641802615,0.3094698,594.71,593.39,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641802911,0.3094698,594.7,593.4,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641803110,0.3094698,594.69,593.41,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641803317,0.3094698,594.68,593.42,0.28400962]
["bitfinex-derivatives","BNBF0:USTF0",1729641803615,0.3094698,594.67,593.27,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641803812,2.59978733,594.84,593.28,0.28400886]
["bitfinex-derivatives","BNBF0:USTF0",1729641803813,0.3094698,594.66,593.28,0.28400886]
["bitfinex-derivatives","BNBF0:USTF0",1729641804008,0.3094698,594.65,593.28,0.28400886]
["bitfinex-derivatives","BNBF0:USTF0",1729641804212,2.59978733,594.84,593.29,0.28400886]
["bitfinex-derivatives","BNBF0:USTF0",1729641804408,0.30947417,594.83,593.29,0.28400886]
["bitfinex-derivatives","BNBF0:USTF0",1729641804613,0.30947417,594.83,593.3,0.28400886]
["bitfinex-derivatives","BNBF0:USTF0",1729641804812,2.59978733,594.84,593.25,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641805116,0.30947173,594.83,593.26,0.28400887]
["bitfinex-derivatives","BNBF0:USTF0",1729641807911,0.30947173,594.83,593.28,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641808108,0.30947173,594.83,593.29,0.28400887]
["bitfinex-derivatives","BNBF0:USTF0",1729641808910,0.30947078,594.82,593.3,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641809117,0.30947078,594.81,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641809417,0.30947078,594.8,593.43,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641809617,0.30947078,594.79,593.44,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641809915,2.59978733,594.84,593.18,3.27316178]
["bitfinex-derivatives","BNBF0:USTF0",1729641809916,0.30947078,594.78,593.45,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641810116,0.30947078,594.77,593.46,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641810311,0.30947078,594.76,593.47,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641810611,0.30947078,594.75,593.48,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641810816,0.30947078,594.75,593.49,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641811009,0.30947078,594.74,593.5,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641811214,0.30947078,594.73,593.51,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641811415,0.30947078,594.72,593.52,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641811714,2.61879778,594.92,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641811715,0.30947078,594.71,593.53,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641811914,0.30947078,594.7,593.54,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641812110,0.30947078,594.69,593.55,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641812416,0.30947078,594.68,593.56,0.28400793]
["bitfinex-derivatives","BNBF0:USTF0",1729641812711,0.30947064,594.67,593.57,0.28400775]
["bitfinex-derivatives","BNBF0:USTF0",1729641812915,0.30947064,594.66,593.58,0.28400775]
["bitfinex-derivatives","BNBF0:USTF0",1729641813116,2.61879778,594.92,593.4,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641813117,0.30947064,594.65,593.59,0.28400775]
["bitfinex-derivatives","BNBF0:USTF0",1729641813310,0.30947064,594.64,593.6,0.28400775]
["bitfinex-derivatives","BNBF0:USTF0",1729641813514,0.30947064,594.64,593.4,2.10623589]
["bitfinex-derivatives","BNBF0:USTF0",1729641813515,0.30947064,594.63,593.4,2.10623589]
["bitfinex-derivatives","BNBF0:USTF0",1729641813713,0.30947064,594.62,593.41,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641813915,0.30947064,594.61,593.41,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641814115,0.30947064,594.61,593.42,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641814310,0.30947064,594.6,593.42,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641814515,0.30947064,594.6,593.43,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641814722,0.83908285,594.6,593.43,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641814911,0.30947064,594.59,593.44,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641815115,0.30947064,594.58,593.44,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641815315,0.30947064,594.57,593.45,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641815518,0.30947064,594.56,593.45,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641815709,0.30947064,594.56,593.46,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641815909,0.30947064,594.55,593.46,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641816110,0.30947064,594.55,593.47,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641816315,0.30947064,594.54,593.47,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641816516,0.30947064,594.54,593.48,0.28401267]
["bitfinex-derivatives","BNBF0:USTF0",1729641816718,0.30946081,594.53,593.49,0.28399789]
["bitfinex-derivatives","BNBF0:USTF0",1729641817019,0.30946081,594.53,593.5,0.28399789]
["bitfinex-derivatives","BNBF0:USTF0",1729641817215,0.30946081,594.52,593.51,0.28399789]
["bitfinex-derivatives","BNBF0:USTF0",1729641817420,0.3094597,594.51,593.52,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641817720,0.82518936,594.51,593.53,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641818018,2.61879778,594.92,593.54,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641818216,0.30945876,594.91,593.55,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641818418,0.30945876,594.9,593.56,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641818617,0.30945876,594.89,593.57,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641818817,0.30945876,594.88,593.58,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641819019,0.30945876,594.87,593.59,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641819219,2.61879778,594.92,593.6,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641819220,0.30945876,594.86,593.6,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641819515,0.30945876,594.85,593.61,0.28399688]
["bitfinex-derivatives","BNBF0:USTF0",1729641819720,0.30945876,594.84,593.4,2.08063966]
["bitfinex-derivatives","BNBF0:USTF0",1729641820020,0.30945876,594.83,593.41,0.28399674]
["bitfinex-derivatives","BNBF0:USTF0",1729641820219,0.30945876,594.82,593.41,0.28399674]
["bitfinex-derivatives","BNBF0:USTF0",1729641820420,0.30945876,594.81,593.41,1.53708788]
["bitfinex-derivatives","BNBF0:USTF0",1729641820620,0.30945876,594.8,593.42,0.28399674]
["bitfinex-derivatives","BNBF0:USTF0",1729641820822,0.30946166,594.79,593.43,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641821022,2.61879778,594.92,593.41,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641821023,0.30946166,594.78,593.44,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641821218,0.30946166,594.77,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641821415,0.30946166,594.76,593.47,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641821622,0.30946166,594.75,593.47,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641821819,0.30946166,594.74,593.47,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641822025,0.30946166,594.73,593.47,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641822322,0.30946166,594.72,593.47,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641822518,0.30946166,594.71,593.47,0.28399886]
["bitfinex-derivatives","BNBF0:USTF0",1729641822724,1.75705071,594.86,593.46,0.82140022]
["bitfinex-derivatives","BNBF0:USTF0",1729641823026,1.75705071,594.86,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641823323,0.61891886,594.85,593.47,0.56799326]
["bitfinex-derivatives","BNBF0:USTF0",1729641823523,0.30945943,594.84,593.48,0.28399663]
["bitfinex-derivatives","BNBF0:USTF0",1729641824722,0.30945943,594.83,593.48,0.28399663]
["bitfinex-derivatives","BNBF0:USTF0",1729641824922,0.30946228,594.82,593.49,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641825225,0.30946228,594.81,593.5,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641825423,0.30946228,594.84,593.51,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641825622,0.30946228,594.83,593.48,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641825818,0.30946228,594.84,593.49,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641826018,0.30946228,594.83,593.5,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641826225,0.30946228,594.82,593.51,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641826523,0.30946228,594.81,593.52,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641826828,0.30946228,594.8,593.53,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641827019,0.30946228,594.79,593.54,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641827219,0.30946228,594.78,593.55,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641827426,0.30946228,594.77,593.56,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641827627,0.30946228,594.76,593.57,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641827822,0.30946228,594.75,593.58,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641828120,0.30945943,594.85,593.59,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641828121,0.30946228,594.74,593.59,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641828328,0.30946228,594.73,593.6,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641828624,0.30946228,594.72,593.61,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641828826,0.30946228,594.71,593.62,0.28399946]
["bitfinex-derivatives","BNBF0:USTF0",1729641829129,0.3094634,594.7,593.63,0.28400052]
["bitfinex-derivatives","BNBF0:USTF0",1729641829328,0.3094634,594.69,593.64,0.28400052]
["bitfinex-derivatives","BNBF0:USTF0",1729641829521,1.25931257,594.8,593.59,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641829826,1.25931257,594.8,593.6,0.28399309]
["bitfinex-derivatives","BNBF0:USTF0",1729641829827,0.30945587,594.79,593.6,0.28399309]
["bitfinex-derivatives","BNBF0:USTF0",1729641830029,0.30945587,594.78,593.6,0.28399309]
["bitfinex-derivatives","BNBF0:USTF0",1729641830327,0.30945587,594.77,593.62,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641830527,0.30945587,594.77,593.63,0.28399309]
["bitfinex-derivatives","BNBF0:USTF0",1729641831127,0.30945587,594.77,593.55,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641831323,0.30945587,594.77,593.46,0.85019765]
["bitfinex-derivatives","BNBF0:USTF0",1729641831524,0.30945587,594.76,593.25,1.75719858]
["bitfinex-derivatives","BNBF0:USTF0",1729641831822,0.30945587,594.75,593.25,1.75719858]
["bitfinex-derivatives","BNBF0:USTF0",1729641832025,0.30945587,594.74,593.25,1.75719858]
["bitfinex-derivatives","BNBF0:USTF0",1729641832221,2.57473027,595.8,593.25,1.75719858]
["bitfinex-derivatives","BNBF0:USTF0",1729641832222,0.30945587,594.73,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641832428,0.30945587,594.72,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641832627,0.30945587,594.71,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641832926,0.3095348,594.7,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641833122,0.3095348,594.69,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641833324,0.3095348,594.68,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641833525,0.3095348,594.67,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641833727,0.3095348,594.66,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641833927,0.3095348,594.65,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641834228,2.59615943,594.75,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641834525,0.30953358,594.74,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641836828,2.59615943,594.75,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641837130,0.3095294,594.74,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641840833,0.309521,594.73,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641841033,0.309521,594.72,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641841235,2.59615943,594.75,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641841432,0.30952316,594.74,593.4,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641841832,0.30952316,594.74,593.41,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641842031,0.30952316,594.74,593.42,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641842340,0.30952316,594.74,593.43,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641842538,0.30952316,594.74,593.44,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641842837,0.30952316,594.74,593.45,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641843034,0.30952316,594.74,593.46,0.28405958]
["bitfinex-derivatives","BNBF0:USTF0",1729641843230,0.30952316,594.74,593.36,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641843534,0.30952316,594.74,593.37,0.28406843]
["bitfinex-derivatives","BNBF0:USTF0",1729641843734,0.30953159,594.73,593.38,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641843937,0.30953159,594.72,593.38,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641844136,0.30953159,594.71,593.38,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641844336,0.30953159,594.7,593.38,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641844533,0.30953159,594.69,593.39,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641844735,0.30953159,594.68,593.4,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641844934,0.30953159,594.67,593.41,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641845138,0.30953159,594.67,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641845139,0.30953159,594.66,593.42,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641845339,2.59615943,594.75,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641845340,0.30953159,594.65,593.43,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641845535,0.30953159,594.64,593.44,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641845737,0.30953159,594.63,593.45,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641845937,0.30953159,594.63,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641845938,0.30953159,594.62,593.46,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641846133,2.59615943,594.75,593.47,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641846134,0.30953159,594.61,593.47,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641846334,0.30953159,594.6,593.48,0.28406793]
["bitfinex-derivatives","BNBF0:USTF0",1729641846638,0.30953159,594.59,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641846833,0.30953159,594.58,593.4,0.28405879]
["bitfinex-derivatives","BNBF0:USTF0",1729641847038,0.30953159,594.57,593.4,0.28405879]
["bitfinex-derivatives","BNBF0:USTF0",1729641847341,0.30953159,594.56,593.4,0.28405879]
["bitfinex-derivatives","BNBF0:USTF0",1729641847545,0.30953159,594.55,593.41,0.28405879]
["bitfinex-derivatives","BNBF0:USTF0",1729641847842,0.3095249,594.54,593.42,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641848037,0.3095249,594.53,593.43,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641848346,0.3095249,594.53,593.25,2.58020059]
["bitfinex-derivatives","BNBF0:USTF0",1729641848347,0.3095249,594.52,593.44,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641848639,2.59615943,594.75,593.45,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641848640,0.3095249,594.51,593.45,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641848843,0.3095249,594.5,593.46,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641849144,0.3095249,594.49,593.47,0.28406128]
["bitfinex-derivatives","BNBF0:USTF0",1729641849441,0.3095249,594.48,593.48,0.28406062]
["bitfinex-derivatives","BNBF0:USTF0",1729641849643,2.59615943,594.75,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641849644,0.3095249,594.47,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641849844,0.3095249,594.46,593.39,0.28405845]
["bitfinex-derivatives","BNBF0:USTF0",1729641850040,0.3095249,594.45,593.4,0.28405845]
["bitfinex-derivatives","BNBF0:USTF0",1729641850244,0.3095249,594.44,593.41,0.28405845]
["bitfinex-derivatives","BNBF0:USTF0",1729641850442,0.3095249,594.44,593.42,0.28405845]
["bitfinex-derivatives","BNBF0:USTF0",1729641850642,0.3095249,594.43,593.43,0.28405845]
["bitfinex-derivatives","BNBF0:USTF0",1729641850845,0.3095249,594.43,593.44,0.28405845]
["bitfinex-derivatives","BNBF0:USTF0",1729641851041,0.3095249,594.42,593.34,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641851240,0.3095249,594.42,593.35,0.2840708]
["bitfinex-derivatives","BNBF0:USTF0",1729641851439,0.3095249,594.41,593.35,1.53716194]
["bitfinex-derivatives","BNBF0:USTF0",1729641851645,2.59615943,594.75,593.35,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641851843,0.30953172,594.74,593.36,1.53715509]
["bitfinex-derivatives","BNBF0:USTF0",1729641852041,0.30953172,594.74,593.37,0.28406395]
["bitfinex-derivatives","BNBF0:USTF0",1729641852243,0.30952882,594.73,593.38,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641852447,0.30952882,594.72,593.39,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641852648,0.30952882,594.71,593.4,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641852846,0.30952882,594.71,593.35,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641852847,0.30952882,594.7,593.41,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641853045,0.30952882,594.69,593.42,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641853245,0.30952882,594.68,593.43,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641853441,0.30952882,594.67,593.44,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641853646,0.30952882,594.66,593.45,0.2840582]
["bitfinex-derivatives","BNBF0:USTF0",1729641853851,0.30952882,594.65,593.35,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641854049,0.30952882,594.64,593.36,0.28406253]
["bitfinex-derivatives","BNBF0:USTF0",1729641854248,0.30952882,594.63,593.36,1.53715367]
["bitfinex-derivatives","BNBF0:USTF0",1729641854551,0.30952882,594.62,593.37,0.28406253]
["bitfinex-derivatives","BNBF0:USTF0",1729641854748,0.30952882,594.61,593.37,0.28406253]
["bitfinex-derivatives","BNBF0:USTF0",1729641854944,0.30952882,594.6,593.37,0.28406253]
["bitfinex-derivatives","BNBF0:USTF0",1729641855146,0.30952882,594.59,593.37,0.28406253]
["bitfinex-derivatives","BNBF0:USTF0",1729641855348,0.30952882,594.58,593.37,0.28406253]
["bitfinex-derivatives","BNBF0:USTF0",1729641855660,1.25931257,594.74,593.38,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641855851,1.25931257,594.71,593.41,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641856051,0.30953514,594.7,593.42,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641856642,1.25931257,594.69,593.42,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641856844,1.25931257,594.69,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641856845,0.30953514,594.68,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641857049,0.30953514,594.68,593.44,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641857249,1.25931257,594.67,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641857450,0.30953514,594.66,593.47,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641858654,1.56884771,594.66,593.47,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641858853,0.30953514,594.65,593.47,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641859254,1.56884771,594.65,593.47,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641859454,0.30953514,594.64,593.47,0.28407146]
["bitfinex-derivatives","BNBF0:USTF0",1729641859768,0.30953465,594.63,593.48,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641860353,1.56884722,594.63,593.48,1.53716212]
["bitfinex-derivatives","BNBF0:USTF0",1729641860652,1.56884722,594.62,593.5,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641860852,0.30953465,594.61,593.51,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641861155,1.56884722,594.61,593.51,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641861353,1.56884722,594.6,593.51,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641861554,0.30953465,594.59,593.51,1.12396883]
["bitfinex-derivatives","BNBF0:USTF0",1729641861758,0.30953465,594.59,593.52,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641861959,0.30953465,594.59,593.53,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641862158,0.30953465,594.58,593.54,0.28407098]
["bitfinex-derivatives","BNBF0:USTF0",1729641862362,0.30953465,594.57,593.51,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641862560,0.30953465,594.56,593.52,0.2840724]
["bitfinex-derivatives","BNBF0:USTF0",1729641862760,0.30953465,594.55,593.52,0.2840724]
["bitfinex-derivatives","BNBF0:USTF0",1729641862955,0.30953465,594.54,593.52,0.2840724]
["bitfinex-derivatives","BNBF0:USTF0",1729641863160,1.75749439,594.69,593.52,0.2840724]
["bitfinex-derivatives","BNBF0:USTF0",1729641863161,0.30953465,594.53,593.52,1.53716354]
["bitfinex-derivatives","BNBF0:USTF0",1729641863361,0.30953465,594.52,593.53,0.2840724]
["bitfinex-derivatives","BNBF0:USTF0",1729641863564,0.30953465,594.51,593.51,0.85396212]
["bitfinex-derivatives","BNBF0:USTF0",1729641863760,1.25931257,594.67,593.43,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641863954,0.30953887,594.66,593.44,1.53716614]
["bitfinex-derivatives","BNBF0:USTF0",1729641864155,0.30953887,594.66,593.45,0.284075]
["bitfinex-derivatives","BNBF0:USTF0",1729641864359,1.25931257,594.66,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641864560,0.30953608,594.65,593.47,0.28405583]
["bitfinex-derivatives","BNBF0:USTF0",1729641864867,1.56884865,594.65,593.47,1.13431239]
["bitfinex-derivatives","BNBF0:USTF0",1729641865158,1.25931257,594.63,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641865365,1.56884865,594.62,593.48,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641865557,1.75749439,594.69,593.39,2.11661981]
["bitfinex-derivatives","BNBF0:USTF0",1729641865558,1.25931257,594.6,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641865755,0.30953608,594.59,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641865956,1.25931257,594.56,593.46,0.86280492]
["bitfinex-derivatives","BNBF0:USTF0",1729641866263,0.30953608,594.55,593.41,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641866660,0.30953608,594.55,593.42,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641866861,0.30953608,594.55,593.42,2.1141864]
["bitfinex-derivatives","BNBF0:USTF0",1729641867363,0.30953608,594.55,593.42,0.86109526]
["bitfinex-derivatives","BNBF0:USTF0",1729641867557,0.30953608,594.54,593.41,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641867765,1.25931257,594.57,593.41,2.1020583]
["bitfinex-derivatives","BNBF0:USTF0",1729641868064,0.30957293,594.56,593.41,2.1020583]
["bitfinex-derivatives","BNBF0:USTF0",1729641868267,0.30957293,594.56,593.41,0.84896716]
["bitfinex-derivatives","BNBF0:USTF0",1729641868462,0.30957293,594.55,593.4,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641868763,0.30957293,594.54,593.4,2.08757196]
["bitfinex-derivatives","BNBF0:USTF0",1729641868968,0.30957293,594.53,593.4,0.83448082]
["bitfinex-derivatives","BNBF0:USTF0",1729641869162,0.30957293,594.52,593.37,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641869361,0.30957293,594.52,593.09,2.60465757]
["bitfinex-derivatives","BNBF0:USTF0",1729641869362,0.30957293,594.51,593.36,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641869558,0.30957293,594.5,593.37,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1729641869761,0.30957293,594.49,593.37,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1729641869957,0.30957293,594.48,593.37,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1729641870257,0.30957293,594.47,593.34,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641870456,1.26103686,594.65,593.34,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641870457,0.30957293,594.46,593.35,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641870657,0.30957293,594.45,593.35,1.53722197]
["bitfinex-derivatives","BNBF0:USTF0",1729641870858,0.30957293,594.44,593.36,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641871257,1.75749439,594.69,593.36,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641871258,0.30957293,594.43,593.36,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641871465,0.30957293,594.42,593.37,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641871767,0.30957293,594.42,593.38,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641871967,0.30957293,594.41,593.39,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641872166,0.30957293,594.41,593.4,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641872363,0.30957293,594.4,593.4,0.28413083]
["bitfinex-derivatives","BNBF0:USTF0",1729641872564,0.30957293,594.4,593.4,0.83633309]
["bitfinex-derivatives","BNBF0:USTF0",1729641872763,0.30957293,594.4,593.28,1.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1729641872764,0.30957293,594.39,593.36,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641873062,0.30957293,594.39,593.37,1.53720131]
["bitfinex-derivatives","BNBF0:USTF0",1729641873263,0.30957293,594.38,593.38,0.28411017]
["bitfinex-derivatives","BNBF0:USTF0",1729641873464,0.30957293,594.38,593.45,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641873661,0.30957293,594.37,593.46,0.28411017]
["bitfinex-derivatives","BNBF0:USTF0",1729641873959,0.30957293,594.37,593.46,1.53720131]
["bitfinex-derivatives","BNBF0:USTF0",1729641874172,0.30957293,594.36,593.47,0.28411017]
["bitfinex-derivatives","BNBF0:USTF0",1729641874360,0.30957293,594.35,593.48,0.28411017]
["bitfinex-derivatives","BNBF0:USTF0",1729641874665,0.30957293,594.34,593.45,2.08285547]
["bitfinex-derivatives","BNBF0:USTF0",1729641874966,0.30957293,594.33,593.46,0.28410992]
["bitfinex-derivatives","BNBF0:USTF0",1729641875164,0.30957293,594.32,593.46,0.28410992]
["bitfinex-derivatives","BNBF0:USTF0",1729641875465,0.30957293,594.32,593.45,2.08285547]
["bitfinex-derivatives","BNBF0:USTF0",1729641875466,0.30957408,594.31,593.47,0.2841099]
["bitfinex-derivatives","BNBF0:USTF0",1729641875664,0.30957408,594.3,593.46,0.2841099]
["bitfinex-derivatives","BNBF0:USTF0",1729641875865,0.30957408,594.29,593.47,0.2841099]
["bitfinex-derivatives","BNBF0:USTF0",1729641876066,0.82223644,594.29,593.45,2.08285547]
["bitfinex-derivatives","BNBF0:USTF0",1729641876263,0.30957221,594.28,593.46,1.5371992]
["bitfinex-derivatives","BNBF0:USTF0",1729641876464,0.30957221,594.27,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641876964,0.30957221,594.26,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641877165,0.30957221,594.25,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641877558,0.30957221,594.24,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641877758,0.84228688,594.25,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641878063,1.25931257,594.54,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641878259,0.30957063,594.53,593.47,0.28410806]
["bitfinex-derivatives","BNBF0:USTF0",1729641879562,0.30957184,594.52,593.46,2.10194917]
["bitfinex-derivatives","BNBF0:USTF0",1729641879768,0.30957184,594.51,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641880069,0.30957184,594.5,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641880261,0.30957184,594.49,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641880460,0.30957184,594.48,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641880667,0.30957184,594.47,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641880868,0.30957184,594.46,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641881170,0.30957184,594.45,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641881366,0.30957184,594.44,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641881763,0.30957184,594.43,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641881967,0.30957184,594.42,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641882366,0.30957184,594.41,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641882571,0.30957184,594.4,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641882767,0.30957184,594.39,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641883065,0.30957184,594.38,593.47,0.28410769]
["bitfinex-derivatives","BNBF0:USTF0",1729641883364,1.25931257,594.53,593.46,0.84885803]
["bitfinex-derivatives","BNBF0:USTF0",1729641883572,0.30957627,594.52,593.47,0.28411206]
["bitfinex-derivatives","BNBF0:USTF0",1729641883771,0.3095768,594.51,593.46,0.85408125]
["bitfinex-derivatives","BNBF0:USTF0",1729641883972,0.3095768,594.51,593.47,0.28411299]
["bitfinex-derivatives","BNBF0:USTF0",1729641884173,0.3095768,594.5,593.48,0.28411299]
["bitfinex-derivatives","BNBF0:USTF0",1729641884373,0.3095768,594.49,593.48,0.28411299]
["bitfinex-derivatives","BNBF0:USTF0",1729641884574,0.3095768,594.48,593.48,0.83259864]
["bitfinex-derivatives","BNBF0:USTF0",1729641884768,0.3095768,594.47,593.46,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641884972,0.3095768,594.46,593.47,0.28411056]
["bitfinex-derivatives","BNBF0:USTF0",1729641885170,0.3095768,594.45,593.48,0.28411056]
["bitfinex-derivatives","BNBF0:USTF0",1729641885368,0.3095768,594.44,593.46,0.8456567]
["bitfinex-derivatives","BNBF0:USTF0",1729641885567,0.3095768,594.44,593.47,0.28411195]
["bitfinex-derivatives","BNBF0:USTF0",1729641885773,0.3095768,594.43,593.47,0.28411195]
["bitfinex-derivatives","BNBF0:USTF0",1729641886173,0.3095768,594.42,593.47,1.53720309]
["bitfinex-derivatives","BNBF0:USTF0",1729641886476,0.3095768,594.41,593.48,0.28411195]
["bitfinex-derivatives","BNBF0:USTF0",1729641886670,0.3095768,594.4,593.48,0.28411195]
["bitfinex-derivatives","BNBF0:USTF0",1729641886879,0.3095768,594.39,593.48,0.28411195]
["bitfinex-derivatives","BNBF0:USTF0",1729641887078,0.3095768,594.38,593.46,2.07847588]
["bitfinex-derivatives","BNBF0:USTF0",1729641887278,0.3095768,594.37,593.47,0.28411001]
["bitfinex-derivatives","BNBF0:USTF0",1729641887677,1.25931257,594.53,593.47,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641887872,0.30956548,594.52,593.46,0.82538474]
["bitfinex-derivatives","BNBF0:USTF0",1729641888071,0.30956548,594.51,593.34,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641888272,0.30956548,594.5,593.35,1.53718691]
["bitfinex-derivatives","BNBF0:USTF0",1729641888476,3.01691792,594.69,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641888477,0.30955706,594.49,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641888671,0.30955706,594.48,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641888871,0.30955706,594.47,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641889073,0.30955706,594.46,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641889377,0.30955706,594.45,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641889577,0.30955706,594.44,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641889976,0.30955706,594.43,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641890178,0.30955706,594.42,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641890779,0.30955706,594.41,593.36,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641890979,1.25931257,594.69,593.36,1.53718418]
["bitfinex-derivatives","BNBF0:USTF0",1729641890980,0.30955706,594.4,593.36,1.53718418]
["bitfinex-derivatives","BNBF0:USTF0",1729641891178,0.84997784,594.4,593.37,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641891379,1.25931257,594.69,593.37,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641891578,0.30955422,594.68,593.37,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1729641891775,0.30955674,594.67,593.38,0.28409274]
["bitfinex-derivatives","BNBF0:USTF0",1729641891980,0.30955674,594.67,593.35,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641892181,1.56886931,594.67,593.36,0.28410242]
["bitfinex-derivatives","BNBF0:USTF0",1729641892476,0.30955674,594.66,593.36,0.28410242]
["bitfinex-derivatives","BNBF0:USTF0",1729641893376,0.30955674,594.66,593.36,1.53719356]
["bitfinex-derivatives","BNBF0:USTF0",1729641893585,0.30955674,594.66,593.37,1.53719356]
["bitfinex-derivatives","BNBF0:USTF0",1729641893776,0.30955674,594.66,593.35,0.8259743]
["bitfinex-derivatives","BNBF0:USTF0",1729641893777,0.30955674,594.65,593.35,0.8259743]
["bitfinex-derivatives","BNBF0:USTF0",1729641893975,0.30955674,594.65,593.17,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641893976,0.30955674,594.64,593.17,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641894183,0.30955674,594.63,593.18,0.28410272]
["bitfinex-derivatives","BNBF0:USTF0",1729641894380,0.30955674,594.62,593.18,0.28410272]
["bitfinex-derivatives","BNBF0:USTF0",1729641894579,0.30955674,594.61,593.18,0.28410272]
["bitfinex-derivatives","BNBF0:USTF0",1729641894778,0.30955674,594.6,593.18,0.28410272]
["bitfinex-derivatives","BNBF0:USTF0",1729641894982,0.30955674,594.59,593.18,1.53719386]
["bitfinex-derivatives","BNBF0:USTF0",1729641895282,0.30955674,594.58,593.19,0.28410272]
["bitfinex-derivatives","BNBF0:USTF0",1729641895483,0.30955674,594.57,593.19,0.28410272]
["bitfinex-derivatives","BNBF0:USTF0",1729641895683,0.30956907,594.56,593.17,0.84079754]
["bitfinex-derivatives","BNBF0:USTF0",1729641895983,0.30956907,594.55,593.18,0.28410499]
["bitfinex-derivatives","BNBF0:USTF0",1729641896185,0.30956907,594.54,593.19,0.28410499]
["bitfinex-derivatives","BNBF0:USTF0",1729641896483,2.59626298,594.75,593.2,0.28410499]
["bitfinex-derivatives","BNBF0:USTF0",1729641896699,2.59626298,594.75,593.15,1.75743522]
["bitfinex-derivatives","BNBF0:USTF0",1729641896700,0.3095648,594.74,593.21,0.28410499]
["bitfinex-derivatives","BNBF0:USTF0",1729641896878,0.3095648,594.74,593.18,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641897074,0.3095648,594.74,593.19,0.28410073]
["bitfinex-derivatives","BNBF0:USTF0",1729641897275,0.3095648,594.74,593.15,2.60216502]
["bitfinex-derivatives","BNBF0:USTF0",1729641899379,0.3095648,594.74,593.15,0.8447298]
["bitfinex-derivatives","BNBF0:USTF0",1729641899582,0.30962851,594.73,592.98,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641899787,2.59626298,594.75,592.98,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641899788,0.30962851,594.72,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641900085,2.59626298,594.75,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641900288,0.3096344,594.74,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641902099,0.30963217,594.73,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641902288,0.30963217,594.74,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641902483,0.30963217,594.73,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641902687,0.30963217,594.72,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641902886,2.59626298,594.75,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641902887,0.30963217,594.71,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641903184,0.30963217,594.7,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641903386,0.30963217,594.69,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641903588,0.30963217,594.68,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641903781,0.30963217,594.67,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641903986,0.30963217,594.66,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641904188,0.30963217,594.65,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641904388,0.30963217,594.64,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641904587,0.30963217,594.63,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641904787,0.30963217,594.62,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641904988,0.30963217,594.61,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641905186,0.30963217,594.6,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641905391,0.30963217,594.67,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641905589,0.30963217,594.66,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641905786,0.30963217,594.65,593.05,0.28417255]
["bitfinex-derivatives","BNBF0:USTF0",1729641905984,1.7579605,594.68,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641906187,0.30963432,594.64,593.05,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641906386,0.30963432,594.63,593.05,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641906590,0.30963432,594.62,593.05,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641906793,0.30963432,594.61,593.05,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641907093,0.30963432,594.6,593.05,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641907287,0.30963432,594.59,593.11,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641907593,0.30963432,594.59,593.12,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641908290,0.30963432,594.58,593.13,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641908487,0.30963432,594.57,593.14,0.28416941]
["bitfinex-derivatives","BNBF0:USTF0",1729641908687,0.30963432,594.56,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641908892,0.30963432,594.55,593.05,0.28416688]
["bitfinex-derivatives","BNBF0:USTF0",1729641909192,0.30963432,594.54,593.05,0.28416688]
["bitfinex-derivatives","BNBF0:USTF0",1729641909393,0.30963432,594.53,593.05,0.28416688]
["bitfinex-derivatives","BNBF0:USTF0",1729641909594,0.30963432,594.52,593.05,0.28416688]
["bitfinex-derivatives","BNBF0:USTF0",1729641909786,0.30963432,594.51,593.05,0.28416688]
["bitfinex-derivatives","BNBF0:USTF0",1729641909989,1.7579605,594.68,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641910190,0.30963371,594.67,593.05,0.28416877]
["bitfinex-derivatives","BNBF0:USTF0",1729641910593,0.30963371,594.67,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641910594,1.7579605,594.68,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641910797,0.30962362,594.67,593.05,0.28415872]
["bitfinex-derivatives","BNBF0:USTF0",1729641914093,0.30962484,594.66,593.06,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641914293,0.30962484,594.65,593.07,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641914592,0.30962484,594.64,593.08,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641914796,0.30962484,594.63,593.09,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641914989,0.30962484,594.62,593.1,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641915194,0.30962484,594.61,593.11,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641915392,0.30962484,594.6,593.12,0.28416002]
["bitfinex-derivatives","BNBF0:USTF0",1729641915697,0.30963293,594.59,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641915897,0.30963293,594.58,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641916095,0.30963293,594.57,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641916395,0.30963293,594.56,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641916596,0.30963293,594.55,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641916798,0.30963293,594.54,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641916995,0.30963293,594.53,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641917197,0.30963293,594.52,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641917398,0.30963293,594.51,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641917598,0.30963293,594.5,593.05,0.28417226]
["bitfinex-derivatives","BNBF0:USTF0",1729641917900,1.7580271,594.61,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641918103,0.30962975,594.6,593.06,0.28416483]
["bitfinex-derivatives","BNBF0:USTF0",1729641918300,0.30962975,594.6,593.07,0.28416483]
["bitfinex-derivatives","BNBF0:USTF0",1729641918501,1.25931257,594.57,593.14,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641918706,0.30962975,594.56,593.15,0.28416483]
["bitfinex-derivatives","BNBF0:USTF0",1729641918908,0.30962975,594.56,593.15,1.12375617]
["bitfinex-derivatives","BNBF0:USTF0",1729641919208,0.30964419,594.55,593.16,0.28417916]
["bitfinex-derivatives","BNBF0:USTF0",1729641919508,0.30964419,594.54,593.16,0.28417916]
["bitfinex-derivatives","BNBF0:USTF0",1729641919702,0.30964419,594.53,593.17,0.28417916]
["bitfinex-derivatives","BNBF0:USTF0",1729641920006,0.30963801,594.52,593.18,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641920203,0.30963801,594.51,593.19,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641920401,0.30963801,594.5,593.2,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641920607,0.30963801,594.49,593.21,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641920907,1.7580271,594.61,593.04,1.7578791]
["bitfinex-derivatives","BNBF0:USTF0",1729641920908,0.30963801,594.48,593.22,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641921099,0.30963801,594.47,593.23,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641921303,0.30963801,594.47,593.24,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641921503,0.30963801,594.46,593.25,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641922001,1.25931257,594.55,593.26,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641922216,0.30963801,594.54,593.27,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641922404,0.30963801,594.54,593.28,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641922610,0.30963801,594.54,593.29,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641923004,1.56895058,594.54,593.3,0.28417302]
["bitfinex-derivatives","BNBF0:USTF0",1729641923201,0.30963801,594.53,593.2,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641923508,0.30963801,594.53,593.21,0.28417072]
["bitfinex-derivatives","BNBF0:USTF0",1729641924309,0.30963801,594.52,593.22,0.28417072]
["bitfinex-derivatives","BNBF0:USTF0",1729641924502,3.01733967,594.61,593.23,0.28417072]
["bitfinex-derivatives","BNBF0:USTF0",1729641924503,0.30963801,594.51,593.23,0.28417072]
["bitfinex-derivatives","BNBF0:USTF0",1729641924703,0.30963801,594.5,593.24,0.28417072]
["bitfinex-derivatives","BNBF0:USTF0",1729641924908,0.30963801,594.49,593.13,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641925104,0.30963801,594.48,593.14,0.28417126]
["bitfinex-derivatives","BNBF0:USTF0",1729641925304,0.30963801,594.47,593.14,1.5372624]
["bitfinex-derivatives","BNBF0:USTF0",1729641925512,0.30963801,594.47,593.15,1.5372624]
["bitfinex-derivatives","BNBF0:USTF0",1729641925713,0.30963801,594.46,593.16,0.28417126]
["bitfinex-derivatives","BNBF0:USTF0",1729641926009,0.30963332,594.45,593.17,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641926204,0.30963332,594.44,593.16,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641926408,0.30963332,594.44,593.15,0.84346625]
["bitfinex-derivatives","BNBF0:USTF0",1729641926409,0.30963332,594.43,593.17,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641926614,0.30963332,594.42,593.18,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641926804,0.30963332,594.42,593.19,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641927007,0.30963332,594.41,593.2,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641927411,0.30963332,594.4,593.2,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641927611,0.30963332,594.39,593.2,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641927915,0.30963332,594.38,593.2,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1729641928215,0.30963332,594.37,593.19,0.84161303]
["bitfinex-derivatives","BNBF0:USTF0",1729641928412,0.30963332,594.37,593.13,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641928609,0.30963332,594.36,593.14,0.28417284]
["bitfinex-derivatives","BNBF0:USTF0",1729641929246,0.30963332,594.35,593.15,0.28417284]
["bitfinex-derivatives","BNBF0:USTF0",1729641929427,0.30963332,594.34,593.16,0.28417284]
["bitfinex-derivatives","BNBF0:USTF0",1729641929939,1.75811592,594.52,593.13,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641930139,0.30964064,594.51,593.14,0.28417562]
["bitfinex-derivatives","BNBF0:USTF0",1729641930333,0.30964064,594.51,593.15,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641930543,0.30964064,594.51,593.16,0.28417562]
["bitfinex-derivatives","BNBF0:USTF0",1729641930734,0.30964064,594.51,593.18,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641930933,0.30964064,594.51,593.19,0.28417562]
["bitfinex-derivatives","BNBF0:USTF0",1729641931134,0.30964064,594.51,593.2,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641931330,0.30964064,594.51,593.21,0.28417562]
["bitfinex-derivatives","BNBF0:USTF0",1729641931943,0.30964064,594.51,593.22,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641932136,0.30964064,594.51,593.23,0.28417562]
["bitfinex-derivatives","BNBF0:USTF0",1729641932339,1.25931257,594.5,593.25,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641932541,0.30964064,594.49,593.25,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641932737,0.30964064,594.49,593.26,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641932932,0.30964064,594.48,593.26,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641933137,0.30964064,594.47,593.26,2.09290815]
["bitfinex-derivatives","BNBF0:USTF0",1729641933527,1.25931257,594.5,593.26,2.09290815]
["bitfinex-derivatives","BNBF0:USTF0",1729641933528,0.30964064,594.46,593.26,2.09290815]
["bitfinex-derivatives","BNBF0:USTF0",1729641933727,0.30964064,594.45,593.26,2.09290815]
["bitfinex-derivatives","BNBF0:USTF0",1729641933924,0.84824214,594.46,593.29,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641934122,0.30962686,594.45,593.29,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641934316,0.30962686,594.44,593.29,2.10192304]
["bitfinex-derivatives","BNBF0:USTF0",1729641934569,0.8232195,594.46,593.29,2.10192304]
["bitfinex-derivatives","BNBF0:USTF0",1729641934714,1.25931257,594.47,593.29,2.10192304]
["bitfinex-derivatives","BNBF0:USTF0",1729641934715,0.30962686,594.45,593.29,2.10192304]
["bitfinex-derivatives","BNBF0:USTF0",1729641934945,0.30962686,594.44,593.29,2.10192304]
["bitfinex-derivatives","BNBF0:USTF0",1729641935226,0.30962686,594.43,593.29,2.10192304]
["bitfinex-derivatives","BNBF0:USTF0",1729641935412,0.30962686,594.42,593.29,0.8488319]
["bitfinex-derivatives","BNBF0:USTF0",1729641935615,0.30962686,594.41,593.28,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641935820,0.30962686,594.4,593.28,2.0993955]
["bitfinex-derivatives","BNBF0:USTF0",1729641936117,0.30962686,594.39,593.32,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641936318,0.30962686,594.38,593.32,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641936510,0.30962686,594.37,593.32,2.08995935]
["bitfinex-derivatives","BNBF0:USTF0",1729641936713,0.30962686,594.36,593.32,2.08995935]
["bitfinex-derivatives","BNBF0:USTF0",1729641936910,0.30962686,594.35,593.4,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641937112,2.09516977,594.43,593.32,0.83686821]
["bitfinex-derivatives","BNBF0:USTF0",1729641937113,1.56893943,594.34,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641937316,0.30962686,594.33,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641937518,1.13874395,594.33,593.39,2.09695221]
["bitfinex-derivatives","BNBF0:USTF0",1729641937718,0.30962686,594.32,593.39,2.09695221]
["bitfinex-derivatives","BNBF0:USTF0",1729641937918,1.25931257,594.34,593.39,2.09695221]
["bitfinex-derivatives","BNBF0:USTF0",1729641937919,0.30962686,594.33,593.39,2.09695221]
["bitfinex-derivatives","BNBF0:USTF0",1729641938445,1.56893943,594.33,593.39,0.84386107]
["bitfinex-derivatives","BNBF0:USTF0",1729641938641,0.30962686,594.32,593.39,2.09695221]
["bitfinex-derivatives","BNBF0:USTF0",1729641938826,0.30962686,594.32,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641939216,0.30962686,594.31,593.39,1.25309114]
["bitfinex-derivatives","BNBF0:USTF0",1729641939423,0.30962686,594.3,593.39,2.08473577]
["bitfinex-derivatives","BNBF0:USTF0",1729641939721,0.30962686,594.29,593.39,2.08473577]
["bitfinex-derivatives","BNBF0:USTF0",1729641939916,0.30962686,594.28,593.39,2.08473577]
["bitfinex-derivatives","BNBF0:USTF0",1729641940117,0.30962686,594.27,593.39,2.08473577]
["bitfinex-derivatives","BNBF0:USTF0",1729641940317,0.30962686,594.26,593.39,2.08473577]
["bitfinex-derivatives","BNBF0:USTF0",1729641940616,0.30962686,594.25,593.39,2.08473577]
["bitfinex-derivatives","BNBF0:USTF0",1729641940918,0.30962686,594.24,593.39,0.83164463]
["bitfinex-derivatives","BNBF0:USTF0",1729641941119,0.30962686,594.23,592.26,1.01105566]
["bitfinex-derivatives","BNBF0:USTF0",1729641941322,0.30962686,594.22,593.05,0.28417189]
["bitfinex-derivatives","BNBF0:USTF0",1729641941819,0.3096323,594.21,593.06,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641942019,0.85590901,594.21,593.05,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641942240,0.3096323,594.2,593.06,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641942420,0.3096323,594.19,593.07,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641942620,0.3096323,594.19,590.72,5.69157023]
["bitfinex-derivatives","BNBF0:USTF0",1729641942621,0.3096323,594.19,593.08,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641942821,0.3096323,594.18,593.09,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641943020,0.3096323,594.18,593.1,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641943319,0.3096323,594.17,593.11,0.28416737]
["bitfinex-derivatives","BNBF0:USTF0",1729641943614,6.16509744,595.49,592.26,1.01105566]
["bitfinex-derivatives","BNBF0:USTF0",1729641943821,0.30963824,594.16,593.12,0.28417325]
["bitfinex-derivatives","BNBF0:USTF0",1729641944020,0.82549254,594.16,593.12,0.28417325]
["bitfinex-derivatives","BNBF0:USTF0",1729641944221,0.3096379,594.15,593.13,0.28417292]
["bitfinex-derivatives","BNBF0:USTF0",1729641944413,0.3096379,594.14,593.4,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641944614,0.3096379,594.13,593.4,2.12630287]
["bitfinex-derivatives","BNBF0:USTF0",1729641944921,0.3096379,594.12,593.4,2.12630287]
["bitfinex-derivatives","BNBF0:USTF0",1729641945116,0.3096379,594.11,593.4,2.12630287]
["bitfinex-derivatives","BNBF0:USTF0",1729641945316,1.26071723,594.32,593.4,2.12630287]
["bitfinex-derivatives","BNBF0:USTF0",1729641945516,0.30964009,594.31,593.41,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641945822,2.12143034,594.33,593.41,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641945823,0.30964009,594.3,593.41,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641946022,0.30964009,594.29,593.41,2.11029352]
["bitfinex-derivatives","BNBF0:USTF0",1729641946225,0.30963361,594.28,593.41,2.11029352]
["bitfinex-derivatives","BNBF0:USTF0",1729641946417,0.30963361,594.27,593.41,2.11029352]
["bitfinex-derivatives","BNBF0:USTF0",1729641946625,0.30963361,594.26,593.41,2.11029352]
["bitfinex-derivatives","BNBF0:USTF0",1729641946833,0.30963086,594.25,593.42,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641947124,0.30963086,594.24,593.42,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641947322,0.30963086,594.23,593.42,0.86096408]
["bitfinex-derivatives","BNBF0:USTF0",1729641947524,2.11864827,594.34,593.41,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641947525,0.30963086,594.22,593.41,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641947725,1.26071723,594.55,593.41,0.82709506]
["bitfinex-derivatives","BNBF0:USTF0",1729641947926,0.30962596,594.51,593.21,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641948225,0.30962596,594.51,593.21,2.12486859]
["bitfinex-derivatives","BNBF0:USTF0",1729641948826,0.30962596,594.51,593.21,0.8616381]
["bitfinex-derivatives","BNBF0:USTF0",1729641949025,0.30962596,594.51,593.21,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641949220,0.30962596,594.51,593.21,2.12436308]
["bitfinex-derivatives","BNBF0:USTF0",1729641949528,0.30962596,594.51,593.22,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641950222,1.26071723,594.66,593.22,0.84891675]
["bitfinex-derivatives","BNBF0:USTF0",1729641950223,0.30962526,594.5,593.22,0.84891675]
["bitfinex-derivatives","BNBF0:USTF0",1729641950425,0.30962526,594.49,593.21,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641950626,0.30962526,594.48,593.21,2.09032397]
["bitfinex-derivatives","BNBF0:USTF0",1729641950928,0.30962526,594.47,593.21,2.09032397]
["bitfinex-derivatives","BNBF0:USTF0",1729641951126,0.30962526,594.46,593.21,2.09032397]
["bitfinex-derivatives","BNBF0:USTF0",1729641951425,0.30962526,594.45,593.21,2.09032397]
["bitfinex-derivatives","BNBF0:USTF0",1729641951828,0.30962526,594.44,593.21,0.82709348]
["bitfinex-derivatives","BNBF0:USTF0",1729641952125,1.26071723,594.54,593.2,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641952126,0.30962526,594.43,593.2,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641952326,0.66883695,594.75,593.2,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641952327,0.30962526,594.42,593.21,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641952526,1.26071723,594.55,593.2,0.85666864]
["bitfinex-derivatives","BNBF0:USTF0",1729641952527,0.30962526,594.41,593.2,2.11989913]
["bitfinex-derivatives","BNBF0:USTF0",1729641952722,0.30962526,594.4,593.19,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641952922,0.30962526,594.39,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641953127,0.85144454,594.43,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641953128,0.30962526,594.38,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641953325,0.30962526,594.37,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641953529,0.30962526,594.36,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641954022,0.30962526,594.35,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641954224,0.3096376,594.34,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641954627,0.3096376,594.33,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641954821,0.3096376,594.32,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641955226,0.3096376,594.31,593.19,2.11812968]
["bitfinex-derivatives","BNBF0:USTF0",1729641955528,0.3096376,594.3,593.19,0.85489919]
["bitfinex-derivatives","BNBF0:USTF0",1729641955726,0.3096376,594.29,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641955922,0.3096376,594.28,593.14,0.83905836]
["bitfinex-derivatives","BNBF0:USTF0",1729641956127,0.3096376,594.28,593.13,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641956429,1.75811592,594.52,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641956631,0.30964896,594.51,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641956832,0.30964896,594.51,593.13,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641957032,0.30964896,594.51,593.11,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641957231,0.30964896,594.51,593.08,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641957232,1.26071723,594.5,593.08,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641957431,0.30964896,594.49,593.06,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641957739,1.26071723,594.44,593.16,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641958028,1.26071723,594.44,593.15,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641958029,1.26071723,594.43,593.15,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641958224,0.30967465,594.42,593.15,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641958429,1.15488397,594.42,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641958628,0.30967465,594.41,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641958928,0.30967465,594.4,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641959125,0.84318708,594.4,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641959331,0.30967465,594.39,593.15,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641959527,0.30967465,594.38,593.14,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641959727,0.30967465,594.37,593.13,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641959923,1.26071723,594.45,593.13,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641959924,0.30967465,594.36,593.14,0.28421182]
["bitfinex-derivatives","BNBF0:USTF0",1729641960124,0.30967465,594.35,593.14,0.28421182]
["bitfinex-derivatives","BNBF0:USTF0",1729641960332,0.30967465,594.34,593.14,0.28421182]
["bitfinex-derivatives","BNBF0:USTF0",1729641960631,0.30967465,594.33,593.14,0.28421182]
["bitfinex-derivatives","BNBF0:USTF0",1729641960832,0.30967465,594.32,593.14,0.28421182]
["bitfinex-derivatives","BNBF0:USTF0",1729641961131,0.30967908,594.31,593.12,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641961331,0.30967908,594.3,593.13,0.28421942]
["bitfinex-derivatives","BNBF0:USTF0",1729641961531,0.30967908,594.29,593.14,0.28421942]
["bitfinex-derivatives","BNBF0:USTF0",1729641961734,0.30967908,594.28,593.11,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641962031,0.30967908,594.27,593.12,0.28421587]
["bitfinex-derivatives","BNBF0:USTF0",1729641962232,0.30967908,594.26,593.08,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641962433,0.30967908,594.25,593.09,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641962730,1.75836762,594.38,593.07,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641962731,0.30967908,594.24,593.1,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641962932,0.30967908,594.23,593.11,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641963133,0.30967908,594.22,593.11,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641963451,1.75836762,594.38,593.11,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641963452,0.30967908,594.21,593.11,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641963628,0.30967908,594.2,593.12,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641963831,0.30967908,594.19,593.13,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641964027,0.30967908,594.18,593.14,0.28422972]
["bitfinex-derivatives","BNBF0:USTF0",1729641964327,0.30967908,594.17,593.09,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641964532,1.75836762,594.38,593.1,0.28421842]
["bitfinex-derivatives","BNBF0:USTF0",1729641964533,0.30967908,594.16,593.1,0.28421842]
["bitfinex-derivatives","BNBF0:USTF0",1729641964835,0.30968627,594.15,593.11,0.28422064]
["bitfinex-derivatives","BNBF0:USTF0",1729641965133,1.75836762,594.38,593.12,0.28422064]
["bitfinex-derivatives","BNBF0:USTF0",1729641965134,0.30968627,594.14,593.12,0.28422064]
["bitfinex-derivatives","BNBF0:USTF0",1729641965332,0.30968627,594.13,593.13,0.28422064]
["bitfinex-derivatives","BNBF0:USTF0",1729641965533,0.30968627,594.13,593.14,0.28422064]
["bitfinex-derivatives","BNBF0:USTF0",1729641965733,0.30968627,594.12,593.15,0.28422064]
["bitfinex-derivatives","BNBF0:USTF0",1729641965929,1.75836762,594.38,593.12,2.0918974]
["bitfinex-derivatives","BNBF0:USTF0",1729641966933,1.75836762,594.38,593.17,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641966934,1.26071723,594.36,593.17,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641967730,0.30968407,594.35,593.18,0.28421839]
["bitfinex-derivatives","BNBF0:USTF0",1729641968037,1.5704013,594.35,593.18,1.14316044]
["bitfinex-derivatives","BNBF0:USTF0",1729641968234,1.5704013,594.35,593.16,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641968235,0.30968407,594.34,593.19,0.28421839]
["bitfinex-derivatives","BNBF0:USTF0",1729641968437,0.30968407,594.34,593.2,0.28421839]
["bitfinex-derivatives","BNBF0:USTF0",1729641968637,0.30968407,594.34,593.21,0.28421839]
["bitfinex-derivatives","BNBF0:USTF0",1729641968829,0.30968407,594.34,593.22,0.28421839]
["bitfinex-derivatives","BNBF0:USTF0",1729641969034,0.30968407,594.34,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641969236,0.30968407,594.34,593.17,0.28422232]
["bitfinex-derivatives","BNBF0:USTF0",1729641971037,0.30968432,594.33,593.18,0.2842186]
["bitfinex-derivatives","BNBF0:USTF0",1729641971336,0.30968432,594.32,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641971537,0.30968432,594.31,593.17,0.28422177]
["bitfinex-derivatives","BNBF0:USTF0",1729641971730,0.30968432,594.3,593.17,0.28422177]
["bitfinex-derivatives","BNBF0:USTF0",1729641971935,0.30968432,594.29,593.17,0.28422177]
["bitfinex-derivatives","BNBF0:USTF0",1729641972135,0.30968432,594.28,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641972336,0.30968432,594.27,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641972644,0.30968432,594.26,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641972939,0.30968432,594.25,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641973139,0.30968432,594.24,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641973340,0.30968432,594.23,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641973538,0.30968432,594.22,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641973835,0.30968432,594.21,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641974040,0.30968432,594.2,593.16,2.08703975]
["bitfinex-derivatives","BNBF0:USTF0",1729641974241,0.30968432,594.19,593.16,0.82380926]
["bitfinex-derivatives","BNBF0:USTF0",1729641974443,0.30968432,594.18,593.08,1.26323049]
["bitfinex-derivatives","BNBF0:USTF0",1729641974643,0.30968432,594.17,593.09,0.2842261]
["bitfinex-derivatives","BNBF0:USTF0",1729641974844,1.26071723,594.35,593.08,2.10018295]
["bitfinex-derivatives","BNBF0:USTF0",1729641975037,0.30969464,594.34,593.08,2.10018295]
["bitfinex-derivatives","BNBF0:USTF0",1729641976145,0.30969464,594.34,593.08,0.83695246]
["bitfinex-derivatives","BNBF0:USTF0",1729641976344,0.30969464,594.33,592.88,1.75836762]
["bitfinex-derivatives","BNBF0:USTF0",1729641976546,0.30969464,594.32,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641976746,0.30969464,594.31,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641976939,0.30969464,594.3,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641977142,0.30969464,594.29,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641977341,0.30969464,594.28,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641977541,0.30969464,594.27,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641977741,0.30969464,594.26,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641977941,0.30969464,594.25,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641978146,0.30969464,594.24,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641978342,0.30969464,594.23,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641978547,0.30969464,594.22,592.89,0.28423179]
["bitfinex-derivatives","BNBF0:USTF0",1729641978846,0.30973037,594.21,592.9,0.28426426]
["bitfinex-derivatives","BNBF0:USTF0",1729641979048,0.30973037,594.37,592.91,0.28426314]
["bitfinex-derivatives","BNBF0:USTF0",1729641979349,0.30973037,594.36,592.88,2.59826888]
["bitfinex-derivatives","BNBF0:USTF0",1729641979648,0.30973037,594.35,592.88,0.83990126]
["bitfinex-derivatives","BNBF0:USTF0",1729641979848,0.30973037,594.34,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641980144,0.30973037,594.33,592.83,0.28428443]
["bitfinex-derivatives","BNBF0:USTF0",1729641980345,0.30973037,594.32,592.83,0.28428443]
["bitfinex-derivatives","BNBF0:USTF0",1729641980545,0.30973037,594.31,592.83,0.28428443]
["bitfinex-derivatives","BNBF0:USTF0",1729641980748,0.30973037,594.3,592.83,0.28428443]
["bitfinex-derivatives","BNBF0:USTF0",1729641980950,0.30973037,594.29,592.83,0.28428443]
["bitfinex-derivatives","BNBF0:USTF0",1729641981148,0.30973037,594.28,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641981351,0.30973037,594.27,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641981642,0.30973037,594.26,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641981848,0.30973037,594.25,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641982049,0.30973037,594.24,592.83,0.28428317]
["bitfinex-derivatives","BNBF0:USTF0",1729641982245,0.30973037,594.23,592.83,0.28428317]
["bitfinex-derivatives","BNBF0:USTF0",1729641982442,0.30973037,594.22,592.83,0.28428317]
["bitfinex-derivatives","BNBF0:USTF0",1729641982745,2.58365274,594.32,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641982947,2.58365274,594.32,592.83,0.28428275]
["bitfinex-derivatives","BNBF0:USTF0",1729641982948,0.3097499,594.31,592.83,0.28428275]
["bitfinex-derivatives","BNBF0:USTF0",1729641986755,0.30974998,594.3,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641986952,0.30974998,594.31,592.83,0.28428306]
["bitfinex-derivatives","BNBF0:USTF0",1729641987152,0.30974998,594.3,592.83,0.28428306]
["bitfinex-derivatives","BNBF0:USTF0",1729641987452,0.30974998,594.29,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641987651,0.30974998,594.28,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641987851,0.30974998,594.27,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641988048,0.30974998,594.26,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641988252,0.30974998,594.25,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641988453,0.30974998,594.24,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641988755,0.30974998,594.23,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641988952,0.30974998,594.22,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641989148,0.30974998,594.21,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641989353,0.30974998,594.2,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641989553,0.30974998,594.19,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641989753,0.30974998,594.18,592.83,0.28428583]
["bitfinex-derivatives","BNBF0:USTF0",1729641989956,2.58365274,594.32,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641990254,0.30975009,594.31,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641990849,0.30975027,594.3,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641991061,0.30975027,594.29,592.83,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641991248,2.58365274,594.32,592.83,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641991249,0.30975027,594.28,592.83,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641991449,0.30975027,594.28,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641991450,0.30974616,594.27,592.84,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641991654,0.30974616,594.26,592.85,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641991953,2.58365274,594.32,592.86,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641991954,0.30974616,594.25,592.86,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641992149,0.30974616,594.24,592.87,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641992352,2.58365274,594.32,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641992353,0.30974616,594.23,592.88,0.28427972]
["bitfinex-derivatives","BNBF0:USTF0",1729641992552,0.30974616,594.22,592.88,0.8251807]
["bitfinex-derivatives","BNBF0:USTF0",1729641992753,0.30974616,594.21,592.82,1.75866382]
["bitfinex-derivatives","BNBF0:USTF0",1729641992957,0.30974616,594.2,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641993154,0.30974616,594.19,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641993354,0.30974616,594.18,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641993554,0.30974616,594.17,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641993749,2.58365274,594.32,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641993750,0.30974616,594.16,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641993953,2.58365274,594.32,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641994259,0.30974635,594.31,592.83,0.28427596]
["bitfinex-derivatives","BNBF0:USTF0",1729641994752,0.30975185,594.3,592.84,0.28428539]
["bitfinex-derivatives","BNBF0:USTF0",1729641994957,0.30975185,594.29,592.85,0.28428539]
["bitfinex-derivatives","BNBF0:USTF0",1729641995153,0.30975185,594.28,592.86,0.28428539]
["bitfinex-derivatives","BNBF0:USTF0",1729641995356,0.30975185,594.27,592.87,0.28428539]
["bitfinex-derivatives","BNBF0:USTF0",1729641995550,0.30975185,594.26,592.72,1.25995803]
["bitfinex-derivatives","BNBF0:USTF0",1729641995755,2.58365274,594.32,592.76,1.75882677]
["bitfinex-derivatives","BNBF0:USTF0",1729641995756,0.82492967,594.32,592.76,1.75882677]
["bitfinex-derivatives","BNBF0:USTF0",1729641996057,1.75887122,594.3,592.76,1.75882677]
["bitfinex-derivatives","BNBF0:USTF0",1729641996255,0.30975972,594.29,592.76,1.75882677]
["bitfinex-derivatives","BNBF0:USTF0",1729641997256,1.75887122,594.3,592.76,1.75882677]
["bitfinex-derivatives","BNBF0:USTF0",1729641997456,1.75887122,594.3,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729641997853,0.30977317,594.29,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729641998858,0.30977977,594.28,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729641999053,0.30977977,594.27,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729641999257,1.75887122,594.3,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729641999558,0.30978101,594.29,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642002868,0.30978924,594.28,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642003056,0.30978924,594.27,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642003266,0.30978924,594.26,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642003464,0.30978924,594.29,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642003661,0.30979495,594.28,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642003859,0.30979495,594.27,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642004159,1.75887122,594.3,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642004562,0.3098018,594.29,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642004860,0.30979786,594.28,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642005061,0.30979786,594.27,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642005264,0.30979786,594.26,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642005460,0.30979786,594.25,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642005761,0.30980132,594.24,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642005962,0.30980132,594.23,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642006159,1.25610189,594.67,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642006160,0.30980132,594.22,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642006463,0.30980132,594.21,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642006863,0.30980132,594.2,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642007057,0.30980088,594.19,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642007262,0.30980088,594.18,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642007556,0.30980088,594.17,592.77,0.28432428]
["bitfinex-derivatives","BNBF0:USTF0",1729642007764,0.30980088,594.16,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642007958,0.30980088,594.15,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642008160,0.30980088,594.14,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642008357,0.30980088,594.13,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642008561,0.30980088,594.12,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642008760,0.30980088,594.11,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642008967,0.30980088,594.1,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642009163,0.30980088,594.09,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642009361,0.30980088,594.08,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642009564,2.60401782,594.24,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642009765,0.30979969,594.23,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642010769,0.30979969,594.23,592.77,0.28432997]
["bitfinex-derivatives","BNBF0:USTF0",1729642011068,0.30979401,594.22,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642011262,0.30979401,594.22,592.77,0.2843291]
["bitfinex-derivatives","BNBF0:USTF0",1729642011263,0.30979401,594.21,592.77,0.2843291]
["bitfinex-derivatives","BNBF0:USTF0",1729642011461,0.30979401,594.21,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642012062,0.30979401,594.21,592.77,0.28433319]
["bitfinex-derivatives","BNBF0:USTF0",1729642012466,0.30979401,594.21,592.77,1.5457764]
["bitfinex-derivatives","BNBF0:USTF0",1729642012662,0.30979401,594.21,592.78,0.28433319]
["bitfinex-derivatives","BNBF0:USTF0",1729642013270,0.30979401,594.21,592.79,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642013467,0.30979401,594.21,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642013669,0.30979401,594.21,592.9,0.28433319]
["bitfinex-derivatives","BNBF0:USTF0",1729642014675,0.30979401,594.21,592.91,0.28433319]
["bitfinex-derivatives","BNBF0:USTF0",1729642014974,0.30979401,594.22,592.88,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642015273,0.30978951,594.21,592.89,0.28432251]
["bitfinex-derivatives","BNBF0:USTF0",1729642015671,0.30978137,594.2,592.9,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642015875,0.30978137,594.19,592.96,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642016175,0.30978137,594.18,592.97,0.28431443]
["bitfinex-derivatives","BNBF0:USTF0",1729642016470,0.30978137,594.17,592.98,0.28431443]
["bitfinex-derivatives","BNBF0:USTF0",1729642016675,0.30978137,594.16,592.99,0.28431443]
["bitfinex-derivatives","BNBF0:USTF0",1729642016874,0.30978137,594.15,592.95,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642017074,0.30978137,594.14,592.96,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642017272,0.30978137,594.13,592.96,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642017472,0.30978137,594.12,592.96,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642017672,0.30978137,594.11,592.96,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642017972,0.30978137,594.1,592.96,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642018276,0.30978137,594.09,592.96,1.54576184]
["bitfinex-derivatives","BNBF0:USTF0",1729642018468,1.25746239,594.21,592.96,1.54576184]
["bitfinex-derivatives","BNBF0:USTF0",1729642018469,0.30978137,594.08,592.97,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642018671,0.30978137,594.07,592.97,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642018870,0.30978137,594.06,592.98,0.28431863]
["bitfinex-derivatives","BNBF0:USTF0",1729642019077,0.30978199,594.05,592.99,0.28431508]
["bitfinex-derivatives","BNBF0:USTF0",1729642019377,0.30978199,594.04,593.0,0.28431508]
["bitfinex-derivatives","BNBF0:USTF0",1729642019577,1.25746239,594.21,592.88,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642019578,0.30978199,594.03,592.97,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642019876,0.30978199,594.02,592.98,0.28431319]
["bitfinex-derivatives","BNBF0:USTF0",1729642020173,0.30978199,594.01,592.98,0.28431319]
["bitfinex-derivatives","BNBF0:USTF0",1729642020378,1.25746239,594.2,592.86,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642020577,0.84507251,594.24,592.76,2.62246592]
["bitfinex-derivatives","BNBF0:USTF0",1729642020578,1.75867863,594.37,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642021173,1.75867863,594.37,592.9,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642021376,1.75867863,594.37,592.8,1.75867863]
["bitfinex-derivatives","BNBF0:USTF0",1729642021377,1.75867863,594.37,592.91,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642021672,0.30973016,594.36,592.91,0.28426359]
["bitfinex-derivatives","BNBF0:USTF0",1729642021976,0.30973016,594.36,592.92,0.28426336]
["bitfinex-derivatives","BNBF0:USTF0",1729642021977,0.61946009,594.36,592.92,0.28426336]
["bitfinex-derivatives","BNBF0:USTF0",1729642022175,0.30972993,594.35,592.92,0.28426336]
["bitfinex-derivatives","BNBF0:USTF0",1729642023677,0.30973196,594.34,592.93,0.28426567]
["bitfinex-derivatives","BNBF0:USTF0",1729642023877,0.30973196,594.34,592.91,0.28426359]
["bitfinex-derivatives","BNBF0:USTF0",1729642023878,0.30973196,594.33,592.94,0.28426567]
["bitfinex-derivatives","BNBF0:USTF0",1729642024188,0.30973196,594.33,592.91,0.28426359]
["bitfinex-derivatives","BNBF0:USTF0",1729642024189,0.30973196,594.32,592.95,0.28426567]
["bitfinex-derivatives","BNBF0:USTF0",1729642024376,0.30973196,594.31,592.91,0.28426359]
["bitfinex-derivatives","BNBF0:USTF0",1729642024578,0.30973196,594.3,592.92,0.28426917]
["bitfinex-derivatives","BNBF0:USTF0",1729642024778,0.30973499,594.29,592.93,0.28426868]
["bitfinex-derivatives","BNBF0:USTF0",1729642024972,0.30973499,594.28,592.94,0.28426868]
["bitfinex-derivatives","BNBF0:USTF0",1729642025184,0.30973499,594.27,592.95,0.28426868]
["bitfinex-derivatives","BNBF0:USTF0",1729642025379,0.30973499,594.26,592.92,0.28426868]
["bitfinex-derivatives","BNBF0:USTF0",1729642025578,0.30973016,594.36,592.91,0.28426359]
["bitfinex-derivatives","BNBF0:USTF0",1729642025785,0.30973925,594.35,592.92,0.28427292]
["bitfinex-derivatives","BNBF0:USTF0",1729642026179,0.30973602,594.34,592.93,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642026376,0.30973602,594.36,592.9,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642026678,0.30973602,594.35,592.91,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642026884,0.30973602,594.34,592.91,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642027082,0.30973602,594.33,592.91,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642027281,0.30973602,594.32,592.92,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642027580,0.30973602,594.32,592.9,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642027581,0.30973602,594.31,592.93,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642027778,0.30973602,594.3,592.94,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642027978,0.30973602,594.29,592.95,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642028174,0.30973602,594.28,592.96,0.28426971]
["bitfinex-derivatives","BNBF0:USTF0",1729642028375,0.30973602,594.27,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642028584,0.30973602,594.26,592.9,0.28427158]
["bitfinex-derivatives","BNBF0:USTF0",1729642028882,0.30973602,594.25,592.9,0.28427158]
["bitfinex-derivatives","BNBF0:USTF0",1729642029183,0.30973602,594.24,592.9,0.28427158]
["bitfinex-derivatives","BNBF0:USTF0",1729642029381,0.30973602,594.23,592.9,0.28427158]
["bitfinex-derivatives","BNBF0:USTF0",1729642029682,0.30973612,594.22,592.91,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642029881,1.75867863,594.37,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642029882,0.30973612,594.21,592.92,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642030187,1.75867863,594.37,592.8,1.75867863]
["bitfinex-derivatives","BNBF0:USTF0",1729642030188,0.30973612,594.2,592.93,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642030379,0.30973612,594.19,593.11,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642030581,0.30973612,594.18,593.12,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642030792,0.30973612,594.18,593.13,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642031086,0.30973612,594.18,593.1,2.09142966]
["bitfinex-derivatives","BNBF0:USTF0",1729642031087,0.30973612,594.17,593.14,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642031279,0.30973612,594.17,593.1,2.09142966]
["bitfinex-derivatives","BNBF0:USTF0",1729642031280,0.30973612,594.17,593.15,0.28426982]
["bitfinex-derivatives","BNBF0:USTF0",1729642031584,0.30973612,594.17,593.1,2.09142966]
["bitfinex-derivatives","BNBF0:USTF0",1729642031585,0.30973612,594.16,593.1,2.09142966]
["bitfinex-derivatives","BNBF0:USTF0",1729642031785,0.30973612,594.16,593.11,1.54571464]
["bitfinex-derivatives","BNBF0:USTF0",1729642032087,0.30973612,594.15,593.12,0.28427143]
["bitfinex-derivatives","BNBF0:USTF0",1729642032385,0.30973612,594.14,593.12,1.14173306]
["bitfinex-derivatives","BNBF0:USTF0",1729642032582,0.30973612,594.14,593.13,0.28427143]
["bitfinex-derivatives","BNBF0:USTF0",1729642032782,0.30973612,594.13,593.14,0.28427143]
["bitfinex-derivatives","BNBF0:USTF0",1729642032980,0.30973612,594.13,593.1,0.85004502]
["bitfinex-derivatives","BNBF0:USTF0",1729642033286,0.30973612,594.12,593.11,0.28427499]
["bitfinex-derivatives","BNBF0:USTF0",1729642033585,0.30974542,594.11,593.12,0.28427912]
["bitfinex-derivatives","BNBF0:USTF0",1729642033787,0.30974542,594.11,593.13,0.28427912]
["bitfinex-derivatives","BNBF0:USTF0",1729642033788,0.30974542,594.1,593.13,0.28427912]
["bitfinex-derivatives","BNBF0:USTF0",1729642033987,0.30974542,594.1,593.14,0.28427912]
["bitfinex-derivatives","BNBF0:USTF0",1729642034187,0.30974542,594.09,593.15,0.28427131]
["bitfinex-derivatives","BNBF0:USTF0",1729642034390,0.30974542,594.09,593.09,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642034583,0.30974542,594.08,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642034982,0.30974542,594.07,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642035184,0.30974542,594.06,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642035583,0.30974542,594.05,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642035783,0.30974542,594.04,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642036190,0.30974542,594.03,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642036385,0.30974542,594.02,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642036789,0.30974542,594.01,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642036989,0.30974542,594.0,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642037390,0.30974542,593.99,593.1,0.2842705]
["bitfinex-derivatives","BNBF0:USTF0",1729642037588,0.30973268,593.98,593.11,0.28426644]
["bitfinex-derivatives","BNBF0:USTF0",1729642037790,0.30973268,593.98,593.12,0.28426644]
["bitfinex-derivatives","BNBF0:USTF0",1729642037989,0.30973268,593.97,593.13,0.28426644]
["bitfinex-derivatives","BNBF0:USTF0",1729642038190,0.30973292,593.96,593.14,0.28426668]
["bitfinex-derivatives","BNBF0:USTF0",1729642038387,0.30973292,593.95,593.09,2.0913741]
["bitfinex-derivatives","BNBF0:USTF0",1729642038687,0.30973292,593.95,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642038996,0.30973292,593.94,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642039388,1.25746239,594.25,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642039592,0.30973665,594.24,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642040888,0.30973665,594.23,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642041088,0.30973665,594.22,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642041292,0.30973665,594.21,593.1,0.28426802]
["bitfinex-derivatives","BNBF0:USTF0",1729642041490,1.25746239,594.25,593.09,2.0913741]
["bitfinex-derivatives","BNBF0:USTF0",1729642041794,0.30973464,594.24,593.1,0.28426841]
["bitfinex-derivatives","BNBF0:USTF0",1729642042592,1.25746239,594.23,593.1,0.28426841]
["bitfinex-derivatives","BNBF0:USTF0",1729642042791,1.25746239,594.21,593.09,0.82993089]
["bitfinex-derivatives","BNBF0:USTF0",1729642042997,1.25746239,594.19,593.04,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642043193,0.30973464,594.18,593.05,0.28429777]
["bitfinex-derivatives","BNBF0:USTF0",1729642043392,0.30973464,594.18,593.06,0.28429777]
["bitfinex-derivatives","BNBF0:USTF0",1729642043594,0.30973464,594.18,593.07,0.28429777]
["bitfinex-derivatives","BNBF0:USTF0",1729642043797,1.56719703,594.18,593.07,0.28429777]
["bitfinex-derivatives","BNBF0:USTF0",1729642043996,0.30973464,594.17,593.08,0.28429777]
["bitfinex-derivatives","BNBF0:USTF0",1729642044296,0.30973464,594.17,593.07,0.82858264]
["bitfinex-derivatives","BNBF0:USTF0",1729642044598,0.30973464,594.16,592.95,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642044896,0.30973464,594.15,592.96,0.28430853]
["bitfinex-derivatives","BNBF0:USTF0",1729642045097,0.30973464,594.14,592.97,0.28430853]
["bitfinex-derivatives","BNBF0:USTF0",1729642045297,0.30973464,594.14,592.91,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642045494,0.30978565,594.13,592.92,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642045702,0.30978565,594.13,592.93,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642045892,0.30978565,594.12,592.94,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642046091,0.30978565,594.12,592.95,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642046296,0.30978565,594.11,592.91,1.54576195]
["bitfinex-derivatives","BNBF0:USTF0",1729642046691,0.30978565,594.1,592.91,1.54576195]
["bitfinex-derivatives","BNBF0:USTF0",1729642046995,0.30978565,594.1,592.92,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642046996,0.30978565,594.09,592.92,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642047198,0.30978565,594.09,592.92,1.54576195]
["bitfinex-derivatives","BNBF0:USTF0",1729642047398,0.30978565,594.08,592.93,1.54576195]
["bitfinex-derivatives","BNBF0:USTF0",1729642047600,0.30978565,594.07,592.94,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642047903,0.30978565,594.06,592.94,0.28431874]
["bitfinex-derivatives","BNBF0:USTF0",1729642048099,0.30978565,594.06,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642048100,0.30978565,594.05,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642048297,0.30978565,594.05,592.9,0.28432934]
["bitfinex-derivatives","BNBF0:USTF0",1729642048500,0.30978565,594.04,592.9,0.28432934]
["bitfinex-derivatives","BNBF0:USTF0",1729642048694,0.30978565,594.04,592.91,0.28432934]
["bitfinex-derivatives","BNBF0:USTF0",1729642048898,0.30978565,594.04,592.92,0.28432934]
["bitfinex-derivatives","BNBF0:USTF0",1729642049096,0.30978565,594.04,592.93,0.28432934]
["bitfinex-derivatives","BNBF0:USTF0",1729642049300,0.30978565,594.04,592.53,2.57544655]
["bitfinex-derivatives","BNBF0:USTF0",1729642049301,0.30978769,594.03,592.94,0.28432065]
["bitfinex-derivatives","BNBF0:USTF0",1729642049500,0.30978769,594.02,592.95,0.28432065]
["bitfinex-derivatives","BNBF0:USTF0",1729642049800,0.30978769,594.02,592.54,2.57544655]
["bitfinex-derivatives","BNBF0:USTF0",1729642049801,0.309786,594.01,592.96,0.28431897]
["bitfinex-derivatives","BNBF0:USTF0",1729642050099,0.309786,594.0,592.9,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642050300,0.309786,593.99,592.91,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642050496,0.309786,593.98,592.91,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642050699,0.309786,593.97,592.91,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642050903,0.309786,593.97,592.63,1.51373185]
["bitfinex-derivatives","BNBF0:USTF0",1729642050904,0.309786,593.97,592.92,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642051103,0.309786,593.97,592.93,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642051104,0.309786,593.96,592.93,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642051303,0.309786,593.96,592.94,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642051504,0.309786,593.95,592.95,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642051803,0.309786,593.95,592.96,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642052004,0.309786,593.94,592.97,0.28431994]
["bitfinex-derivatives","BNBF0:USTF0",1729642052204,0.309786,593.94,592.9,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642052405,0.309786,593.93,592.91,0.28431102]
["bitfinex-derivatives","BNBF0:USTF0",1729642052704,1.25746239,594.26,592.91,0.28431102]
["bitfinex-derivatives","BNBF0:USTF0",1729642052904,0.30977452,594.25,592.91,0.28431102]
["bitfinex-derivatives","BNBF0:USTF0",1729642053305,0.3097779,594.24,592.92,0.28431099]
["bitfinex-derivatives","BNBF0:USTF0",1729642053504,0.3097779,594.23,592.93,0.28431099]
["bitfinex-derivatives","BNBF0:USTF0",1729642053703,0.3097779,594.22,592.94,0.28431099]
["bitfinex-derivatives","BNBF0:USTF0",1729642053904,1.25746239,594.17,592.99,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642054102,0.3097779,594.16,593.0,0.28431099]
["bitfinex-derivatives","BNBF0:USTF0",1729642054506,0.3097779,594.16,593.01,0.28431099]
["bitfinex-derivatives","BNBF0:USTF0",1729642054705,0.3097779,594.16,593.02,0.28431275]
["bitfinex-derivatives","BNBF0:USTF0",1729642054902,0.3097779,594.16,592.89,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642054903,0.3097779,594.16,593.03,0.28431275]
["bitfinex-derivatives","BNBF0:USTF0",1729642055111,0.3097779,594.16,592.98,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642055404,0.3097779,594.16,592.99,0.28430734]
["bitfinex-derivatives","BNBF0:USTF0",1729642056310,0.3097779,594.16,593.0,0.28430734]
["bitfinex-derivatives","BNBF0:USTF0",1729642056506,0.3097779,594.16,593.01,0.28431168]
["bitfinex-derivatives","BNBF0:USTF0",1729642056712,0.3097779,594.16,592.95,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642056906,0.3097779,594.16,592.96,0.28431291]
["bitfinex-derivatives","BNBF0:USTF0",1729642057310,0.30977978,594.15,592.97,0.28431291]
["bitfinex-derivatives","BNBF0:USTF0",1729642057508,0.30977978,594.14,592.98,0.28431291]
["bitfinex-derivatives","BNBF0:USTF0",1729642057705,0.30977978,594.13,592.99,0.28431291]
["bitfinex-derivatives","BNBF0:USTF0",1729642057904,0.30977978,594.12,592.93,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642058107,0.30977978,594.11,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642058302,0.30977978,594.1,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642058503,1.25746239,594.23,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642058504,0.30977978,594.09,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642058705,1.25746239,594.23,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642058706,0.30977978,594.08,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642058909,0.30977978,594.07,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642059310,0.30977978,594.06,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642059507,0.30977978,594.05,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642059709,0.30977978,594.04,592.94,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642059906,0.30977978,594.03,592.95,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642060110,0.30977978,594.03,592.96,0.28431616]
["bitfinex-derivatives","BNBF0:USTF0",1729642060309,0.30977978,594.02,592.9,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642060510,0.30977978,594.02,592.91,0.28433195]
["bitfinex-derivatives","BNBF0:USTF0",1729642060712,0.30977978,594.01,592.92,0.28433195]
["bitfinex-derivatives","BNBF0:USTF0",1729642060908,0.30977978,594.01,592.93,0.28433195]
["bitfinex-derivatives","BNBF0:USTF0",1729642061217,0.84774418,594.01,592.91,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642061513,0.30979196,594.0,592.92,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642061710,0.30979196,593.99,592.92,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642061924,0.30979196,593.98,592.92,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642062112,0.30979196,593.97,592.92,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642062312,0.30979196,593.96,592.92,1.54576814]
["bitfinex-derivatives","BNBF0:USTF0",1729642062512,0.30979196,593.95,592.93,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642063014,0.30979196,593.94,592.93,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642063213,0.30979196,593.93,592.93,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642063415,0.30979196,593.92,592.93,1.54576814]
["bitfinex-derivatives","BNBF0:USTF0",1729642063614,0.30979196,593.91,592.94,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642063812,0.30979196,593.9,592.94,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642064013,0.30979196,593.89,592.94,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642064315,0.30979196,593.88,592.95,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642064515,0.30979196,593.87,592.96,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642064713,0.30979196,593.86,592.96,0.28432493]
["bitfinex-derivatives","BNBF0:USTF0",1729642064915,0.30979358,593.85,592.97,0.28432657]
["bitfinex-derivatives","BNBF0:USTF0",1729642065117,0.30979358,593.85,592.98,0.28432657]
["bitfinex-derivatives","BNBF0:USTF0",1729642065409,0.84749086,593.85,592.99,0.28432347]
["bitfinex-derivatives","BNBF0:USTF0",1729642065616,0.30979047,593.84,593.0,0.28432347]
["bitfinex-derivatives","BNBF0:USTF0",1729642065816,0.83619548,593.85,593.01,0.28432347]
["bitfinex-derivatives","BNBF0:USTF0",1729642066111,0.30978751,593.84,593.02,0.28432347]
["bitfinex-derivatives","BNBF0:USTF0",1729642066315,0.30978751,593.83,593.03,0.28432347]
["bitfinex-derivatives","BNBF0:USTF0",1729642066507,0.85602887,593.84,593.04,0.28432347]
["bitfinex-derivatives","BNBF0:USTF0",1729642066712,0.30978958,593.83,593.0,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642067014,0.83066069,593.84,593.03,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642067216,1.25746239,594.16,593.04,0.2843226]
["bitfinex-derivatives","BNBF0:USTF0",1729642067417,1.56723703,594.15,593.04,0.2843226]
["bitfinex-derivatives","BNBF0:USTF0",1729642067620,0.30977464,594.14,592.99,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642067909,0.30977464,594.13,593.0,1.54575691]
["bitfinex-derivatives","BNBF0:USTF0",1729642068110,0.30977464,594.12,593.01,1.54575691]
["bitfinex-derivatives","BNBF0:USTF0",1729642068317,0.30977464,594.11,593.02,0.2843137]
["bitfinex-derivatives","BNBF0:USTF0",1729642068511,0.30977464,594.1,593.02,0.2843137]
["bitfinex-derivatives","BNBF0:USTF0",1729642068819,2.07935799,594.18,593.02,0.2843137]
["bitfinex-derivatives","BNBF0:USTF0",1729642068820,0.30977464,594.09,593.02,1.54575691]
["bitfinex-derivatives","BNBF0:USTF0",1729642069018,2.07935799,594.18,592.94,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642069019,0.30977464,594.08,593.03,0.2843137]
["bitfinex-derivatives","BNBF0:USTF0",1729642069216,0.30977464,594.07,593.04,0.2843137]
["bitfinex-derivatives","BNBF0:USTF0",1729642069518,0.30977735,594.06,593.05,0.28431055]
["bitfinex-derivatives","BNBF0:USTF0",1729642069816,0.30977735,594.05,593.01,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642070029,0.30977735,594.04,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642070210,0.30977735,594.03,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642070411,0.30977735,594.02,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642070615,0.30977735,594.01,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642070816,0.30977735,594.0,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642071116,0.30977735,593.99,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642071314,0.30977735,593.98,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642071616,0.30977735,593.97,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642071809,0.30977735,593.96,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642072013,0.30977735,593.95,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642072210,0.30977735,593.94,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642072516,0.30977735,593.93,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642072715,0.30977735,593.92,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642073014,0.30977735,593.91,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642073215,0.30977735,593.9,593.02,0.2843133]
["bitfinex-derivatives","BNBF0:USTF0",1729642073416,2.10068075,594.17,593.01,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642073613,0.3097977,594.16,593.02,0.28432822]
["bitfinex-derivatives","BNBF0:USTF0",1729642074011,2.10068075,594.17,593.01,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642074208,0.30979194,594.16,593.02,0.28432494]
["bitfinex-derivatives","BNBF0:USTF0",1729642076520,1.25746239,594.1,593.05,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642076722,0.30979194,594.09,593.05,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642077419,1.25746239,594.07,593.08,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642077714,1.25746239,594.05,593.09,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642077918,0.30978855,594.04,593.09,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642078216,0.30978855,594.04,593.09,2.0949403]
["bitfinex-derivatives","BNBF0:USTF0",1729642078615,1.56725094,594.04,593.09,2.0949403]
["bitfinex-derivatives","BNBF0:USTF0",1729642078920,0.30978855,594.03,593.09,2.0949403]
["bitfinex-derivatives","BNBF0:USTF0",1729642079421,0.30978855,594.03,593.11,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642079621,0.30978855,594.03,592.83,2.57544655]
["bitfinex-derivatives","BNBF0:USTF0",1729642079622,0.30978855,594.02,593.13,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642079821,0.30978855,594.01,593.13,2.1240246]
["bitfinex-derivatives","BNBF0:USTF0",1729642080017,0.30978855,594.0,593.13,0.86258139]
["bitfinex-derivatives","BNBF0:USTF0",1729642080219,0.30978855,593.99,593.12,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642080421,0.30978855,593.98,593.12,2.11382402]
["bitfinex-derivatives","BNBF0:USTF0",1729642080723,0.30978855,593.97,593.12,0.85238081]
["bitfinex-derivatives","BNBF0:USTF0",1729642080924,0.30978843,593.96,593.11,1.26144321]
["bitfinex-derivatives","BNBF0:USTF0",1729642081126,0.30978843,593.95,593.11,2.11466704]
["bitfinex-derivatives","BNBF0:USTF0",1729642081623,0.30978843,593.94,593.11,2.11466704]
["bitfinex-derivatives","BNBF0:USTF0",1729642081816,0.30978843,593.93,593.11,2.11466704]
["bitfinex-derivatives","BNBF0:USTF0",1729642082021,0.30978843,593.92,593.11,2.11466704]
["bitfinex-derivatives","BNBF0:USTF0",1729642082224,0.30978843,593.91,593.11,2.11466704]
["bitfinex-derivatives","BNBF0:USTF0",1729642082520,0.30978843,593.9,593.11,0.85322383]
["bitfinex-derivatives","BNBF0:USTF0",1729642098246,3.01629657,594.46,592.71,0.28431785]
["bitfinex-derivatives","BNBF0:USTF0",1729642145086,0.30957646,594.63,593.42,0.28411222]
["bitfinex-derivatives","BNBF0:USTF0",1729642198213,0.30962641,594.26,593.06,0.28415933]
["bitfinex-derivatives","BNBF0:USTF0",1729642219231,0.30964032,594.31,593.38,2.0839691]
["bitfinex-derivatives","BNBF0:USTF0",1729642255268,0.30978574,594.13,592.92,0.8296226]
["bitfinex-derivatives","BNBF0:USTF0",1729642343049,0.30983461,594.05,592.92,0.8296226]
["bitfinex-derivatives","BNBF0:USTF0",1729642403610,0.30992085,593.58,592.82,2.1246257]
["bitfinex-derivatives","BNBF0:USTF0",1729642426733,0.3099175,593.75,592.77,2.1089447]
["bitfinex-derivatives","BNBF0:USTF0",1729642495594,0.31012834,593.41,592.4,2.09352066]
["bitfinex-derivatives","BNBF0:USTF0",1729642529518,0.31012611,593.6,592.28,0.28516406]
["bitfinex-derivatives","BNBF0:USTF0",1729642567549,0.31026634,593.32,591.94,0.28530934]
["bitfinex-derivatives","BNBF0:USTF0",1729642617890,0.3102029,593.46,592.14,0.28523965]
["bitfinex-derivatives","BNBF0:USTF0",1729642648500,0.3101418,593.42,592.15,0.28519144]
["bitfinex-derivatives","BNBF0:USTF0",1729642736489,2.5991722,594.14,592.41,2.58829353]
["bitfinex-derivatives","BNBF0:USTF0",1729642783308,0.30993527,593.7,592.59,1.25771758]
["bitfinex-derivatives","BNBF0:USTF0",1729642830836,1.76169082,593.6,591.7,0.28536583]
["bitfinex-derivatives","BNBF0:USTF0",1729642870472,0.31031052,593.25,591.97,0.28534623]
["bitfinex-derivatives","BNBF0:USTF0",1729642907085,0.31034031,593.18,591.87,0.28537563]
["bitfinex-derivatives","BNBF0:USTF0",1729642949717,0.31038105,593.14,591.72,0.28541801]
["bitfinex-derivatives","BNBF0:USTF0",1729642997668,0.31003152,593.87,592.21,0.28507064]
["bitfinex-derivatives","BNBF0:USTF0",1729643045395,0.31006597,593.6,592.51,0.28510397]
["bitfinex-derivatives","BNBF0:USTF0",1729643076916,0.31018344,593.39,592.22,0.28522066]
["bitfinex-derivatives","BNBF0:USTF0",1729643115452,0.31032809,593.09,591.91,1.26477486]
["bitfinex-derivatives","BNBF0:USTF0",1729643186106,0.31026035,593.37,591.81,0.28593212]
["bitfinex-derivatives","BNBF0:USTF0",1729643251666,0.31025946,593.13,592.03,1.26477486]
["bitfinex-derivatives","BNBF0:USTF0",1729643263672,0.82725059,593.24,591.52,1.26477486]
["bitfinex-derivatives","BNBF0:USTF0",1729643341137,0.31039129,592.9,591.82,1.26477486]
["bitfinex-derivatives","BNBF0:USTF0",1729643385694,0.3105042,592.88,591.51,1.54922234]
["bitfinex-derivatives","BNBF0:USTF0",1729643410699,2.61392846,593.14,591.47,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643490358,0.83682022,592.65,591.58,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643561618,2.62141414,593.23,591.7,0.28605275]
["bitfinex-derivatives","BNBF0:USTF0",1729643603360,3.01636385,593.35,592.0,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643647693,0.31040415,592.99,591.74,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643685625,2.09133577,592.95,592.0,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643727855,2.60459125,592.94,591.37,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643765684,0.31050869,592.73,591.72,2.1206217]
["bitfinex-derivatives","BNBF0:USTF0",1729643809607,0.31049911,592.6,591.78,1.26305028]
["bitfinex-derivatives","BNBF0:USTF0",1729643859250,0.31050058,592.84,591.49,0.28616957]
["bitfinex-derivatives","BNBF0:USTF0",1729643903988,0.31048777,592.84,591.62,0.83659527]
["bitfinex-derivatives","BNBF0:USTF0",1729643947022,0.31037667,593.11,591.53,0.28604708]
["bitfinex-derivatives","BNBF0:USTF0",1729644003773,0.3104498,592.71,591.75,2.10464944]
["bitfinex-derivatives","BNBF0:USTF0",1729644061709,0.85295032,593.1,591.81,0.28606543]
["bitfinex-derivatives","BNBF0:USTF0",1729644195834,0.31054951,592.53,591.47,0.28621964]
["bitfinex-derivatives","BNBF0:USTF0",1729644242755,1.2599839,592.6,591.69,2.11157569]
["bitfinex-derivatives","BNBF0:USTF0",1729644265076,0.31050313,592.74,591.61,0.28617123]
["bitfinex-derivatives","BNBF0:USTF0",1729644321914,0.31049327,592.68,591.74,0.28616722]
["bitfinex-derivatives","BNBF0:USTF0",1729644390476,0.31034751,593.03,591.86,0.28601824]
["bitfinex-derivatives","BNBF0:USTF0",1729644398786,0.31034632,593.04,591.78,0.28601472]
["bitfinex-derivatives","BNBF0:USTF0",1729644469738,0.3104666,592.75,591.82,1.26720836]
["bitfinex-derivatives","BNBF0:USTF0",1729644528287,0.3101786,593.5,592.03,0.28585199]
["bitfinex-derivatives","BNBF0:USTF0",1729644531292,0.31018068,593.49,592.11,0.28585405]
["bitfinex-derivatives","BNBF0:USTF0",1729644598332,0.31013432,593.44,592.44,1.26720836]
["bitfinex-derivatives","BNBF0:USTF0",1729644651569,0.31029572,593.27,591.93,0.28596785]
["bitfinex-derivatives","BNBF0:USTF0",1729644692785,0.3104449,592.95,591.55,0.2861152]
["bitfinex-derivatives","BNBF0:USTF0",1729644746144,0.31051102,592.84,591.66,0.2861751]
["bitfinex-derivatives","BNBF0:USTF0",1729644802677,0.3105023,592.76,591.5,0.28617158]
["bitfinex-derivatives","BNBF0:USTF0",1729644833613,0.31045419,592.89,591.67,1.5467952]
["bitfinex-derivatives","BNBF0:USTF0",1729644874037,0.3105215,592.85,591.33,0.28618873]
["bitfinex-derivatives","BNBF0:USTF0",1729644970031,0.31044651,592.92,591.65,0.28611261]
["bitfinex-derivatives","BNBF0:USTF0",1729645011579,1.7619361,593.22,591.52,3.02525039]
["bitfinex-derivatives","BNBF0:USTF0",1729645066424,0.31035375,593.13,591.76,1.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1729645120460,0.31042814,593.17,591.57,0.28609865]
["bitfinex-derivatives","BNBF0:USTF0",1729645155192,1.56971337,592.81,591.75,1.26325201]
["bitfinex-derivatives","BNBF0:USTF0",1729645218837,0.3104923,592.79,591.71,1.26325201]
["bitfinex-derivatives","BNBF0:USTF0",1729645281511,0.31055413,592.6,591.69,0.82496479]
["bitfinex-derivatives","BNBF0:USTF0",1729645320237,2.61056706,593.07,591.69,0.82496479]
["bitfinex-derivatives","BNBF0:USTF0",1729645390696,0.31034376,593.21,591.81,0.28601538]
["bitfinex-derivatives","BNBF0:USTF0",1729645463852,0.3103835,592.83,591.9,1.26612191]
["bitfinex-derivatives","BNBF0:USTF0",1729645498787,0.31029634,593.16,591.9,0.28596859]
["bitfinex-derivatives","BNBF0:USTF0",1729645526204,2.60138712,593.29,591.86,1.55203902]
["bitfinex-derivatives","BNBF0:USTF0",1729645604367,0.31026045,593.36,591.87,2.60174565]
["bitfinex-derivatives","BNBF0:USTF0",1729645623979,0.31027118,593.29,591.9,1.26612191]
["bitfinex-derivatives","BNBF0:USTF0",1729645685346,0.31025698,593.23,592.18,1.26612191]
["bitfinex-derivatives","BNBF0:USTF0",1729645723068,0.31035267,593.27,591.81,0.28602422]
["bitfinex-derivatives","BNBF0:USTF0",1729645800728,0.31044411,592.92,591.34,1.76296259]
["bitfinex-derivatives","BNBF0:USTF0",1729645807535,0.3105312,592.79,591.36,0.2862006]
["bitfinex-derivatives","BNBF0:USTF0",1729645883098,0.31041483,592.79,591.84,0.28608845]
["bitfinex-derivatives","BNBF0:USTF0",1729645940234,0.31052303,592.8,591.67,1.54769521]
["bitfinex-derivatives","BNBF0:USTF0",1729645973765,0.31050929,592.63,591.71,2.11358325]
["bitfinex-derivatives","BNBF0:USTF0",1729646019914,1.26220306,592.78,591.46,1.26150258]
["bitfinex-derivatives","BNBF0:USTF0",1729646064451,0.31053063,592.74,591.6,0.28621345]
["bitfinex-derivatives","BNBF0:USTF0",1729646104787,0.31069461,592.66,590.84,0.28635239]
["bitfinex-derivatives","BNBF0:USTF0",1729646174145,0.31084638,592.18,590.96,1.26439469]
["bitfinex-derivatives","BNBF0:USTF0",1729646208861,0.31095587,592.09,590.73,0.28662016]
["bitfinex-derivatives","BNBF0:USTF0",1729646255698,0.31092085,591.95,590.7,0.28658806]
["bitfinex-derivatives","BNBF0:USTF0",1729646293429,0.31094229,591.86,590.87,0.28660888]
["bitfinex-derivatives","BNBF0:USTF0",1729646374095,0.31046264,592.96,591.41,0.28613288]
["bitfinex-derivatives","BNBF0:USTF0",1729646391211,1.57435186,592.98,591.69,1.26439469]
["bitfinex-derivatives","BNBF0:USTF0",1729646457776,0.3104293,592.94,591.65,0.28593115]
["bitfinex-derivatives","BNBF0:USTF0",1729646490797,0.31019406,593.55,592.03,0.28532038]
["bitfinex-derivatives","BNBF0:USTF0",1729646538824,0.31024488,593.3,592.17,1.26069419]
["bitfinex-derivatives","BNBF0:USTF0",1729646578556,0.31036401,593.27,591.73,1.54648109]
["bitfinex-derivatives","BNBF0:USTF0",1729646653917,0.31026442,593.39,591.94,0.28555845]
["bitfinex-derivatives","BNBF0:USTF0",1729646673135,0.31022611,593.36,592.21,0.28542429]
["bitfinex-derivatives","BNBF0:USTF0",1729646715473,0.31026895,593.38,592.03,1.13993492]
["bitfinex-derivatives","BNBF0:USTF0",1729646802540,0.31023654,593.28,592.05,2.09365643]
["bitfinex-derivatives","BNBF0:USTF0",1729646841458,2.09790807,593.2,592.26,2.10629068]
["bitfinex-derivatives","BNBF0:USTF0",1729646880387,0.31036391,593.37,591.7,0.28571259]
["bitfinex-derivatives","BNBF0:USTF0",1729646933309,0.31056824,592.71,591.6,2.11095018]
["bitfinex-derivatives","BNBF0:USTF0",1729646988560,2.09836041,592.69,591.54,1.26069419]
["bitfinex-derivatives","BNBF0:USTF0",1729647025979,0.31084509,592.57,590.81,0.28651089]
["bitfinex-derivatives","BNBF0:USTF0",1729647057401,0.31086282,591.99,591.13,2.11246208]
["bitfinex-derivatives","BNBF0:USTF0",1729647120953,0.3109749,591.91,590.77,0.2866363]
["bitfinex-derivatives","BNBF0:USTF0",1729647149683,2.62766708,592.18,590.67,2.62840625]
["bitfinex-derivatives","BNBF0:USTF0",1729647224357,0.31056162,592.79,591.26,0.28623066]
["bitfinex-derivatives","BNBF0:USTF0",1729647272788,0.31047407,592.71,591.78,0.28614428]
["bitfinex-derivatives","BNBF0:USTF0",1729647302415,0.31046279,592.9,591.74,1.55107874]
["bitfinex-derivatives","BNBF0:USTF0",1729647328627,0.31045946,592.73,591.69,0.28613158]
["bitfinex-derivatives","BNBF0:USTF0",1729647384369,0.31042892,592.85,591.83,2.109281]
["bitfinex-derivatives","BNBF0:USTF0",1729647420894,0.31033788,593.17,591.98,0.28578059]
["bitfinex-derivatives","BNBF0:USTF0",1729647494945,2.6114865,592.87,591.23,2.60346691]
["bitfinex-derivatives","BNBF0:USTF0",1729647526383,0.31047818,592.85,591.54,0.28614951]
["bitfinex-derivatives","BNBF0:USTF0",1729647598448,1.57419527,593.05,591.83,1.54831876]
["bitfinex-derivatives","BNBF0:USTF0",1729647653576,0.31042285,593.0,591.67,1.26246351]
["bitfinex-derivatives","BNBF0:USTF0",1729647689907,0.310451,592.63,591.84,0.28612513]
["bitfinex-derivatives","BNBF0:USTF0",1729647739757,0.31050914,592.7,591.84,1.26675267]
["bitfinex-derivatives","BNBF0:USTF0",1729647778488,0.31051324,592.65,591.52,1.26675267]
["bitfinex-derivatives","BNBF0:USTF0",1729647822517,0.31061925,592.57,591.42,1.26675267]
["bitfinex-derivatives","BNBF0:USTF0",1729647882276,1.57650951,592.53,591.53,1.26675267]
["bitfinex-derivatives","BNBF0:USTF0",1729647927006,0.31061041,592.4,591.58,2.11937471]
["bitfinex-derivatives","BNBF0:USTF0",1729647993864,0.31058872,592.49,591.52,1.26675267]
["bitfinex-derivatives","BNBF0:USTF0",1729648029192,0.31043611,592.79,591.59,0.28610746]
["bitfinex-derivatives","BNBF0:USTF0",1729648122560,0.31060668,592.52,591.58,2.12369845]
["bitfinex-derivatives","BNBF0:USTF0",1729648146473,0.3105997,592.44,591.62,1.26625862]
["bitfinex-derivatives","BNBF0:USTF0",1729648217840,1.26547234,592.57,591.5,1.26625862]
["bitfinex-derivatives","BNBF0:USTF0",1729648232457,1.26547234,592.55,591.21,1.26625862]
["bitfinex-derivatives","BNBF0:USTF0",1729648307720,0.31082279,592.21,591.04,2.12755277]
["bitfinex-derivatives","BNBF0:USTF0",1729648341844,1.26547234,592.11,591.03,1.26625862]
["bitfinex-derivatives","BNBF0:USTF0",1729648414412,0.31082394,592.01,591.04,1.26625862]
["bitfinex-derivatives","BNBF0:USTF0",1729648424709,0.31085318,592.04,591.06,0.28651948]
["bitfinex-derivatives","BNBF0:USTF0",1729648493865,0.31063666,592.72,591.26,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1729648510976,1.26342496,592.62,591.42,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1729648584525,0.83625554,592.63,591.6,0.28618269]
["bitfinex-derivatives","BNBF0:USTF0",1729648632874,0.31053976,592.77,591.4,1.7627319]
["bitfinex-derivatives","BNBF0:USTF0",1729648682506,0.31054572,592.44,591.72,2.10363956]
["bitfinex-derivatives","BNBF0:USTF0",1729648713832,0.31062753,592.46,591.39,0.28629673]
["bitfinex-derivatives","BNBF0:USTF0",1729648763374,0.31059131,592.35,591.57,0.86352276]
["bitfinex-derivatives","BNBF0:USTF0",1729648823307,0.31067215,592.65,591.2,2.59873308]
["bitfinex-derivatives","BNBF0:USTF0",1729648861744,0.31064718,592.69,591.25,1.55343096]
["bitfinex-derivatives","BNBF0:USTF0",1729648904087,0.31057986,592.81,591.44,1.55307397]
["bitfinex-derivatives","BNBF0:USTF0",1729648982334,0.31046231,592.67,591.83,1.26748507]
["bitfinex-derivatives","BNBF0:USTF0",1729648993445,0.31045819,592.97,591.76,0.28523629]
["bitfinex-derivatives","BNBF0:USTF0",1729649065902,1.26674874,593.22,591.71,0.86522172]
["bitfinex-derivatives","BNBF0:USTF0",1729649115539,0.31042366,592.88,591.88,0.28608962]
["bitfinex-derivatives","BNBF0:USTF0",1729649147372,1.26674874,593.03,591.49,0.28618572]
["bitfinex-derivatives","BNBF0:USTF0",1729649183991,0.31070796,592.63,591.07,0.2863761]
["bitfinex-derivatives","BNBF0:USTF0",1729649241151,1.26674874,592.43,591.26,0.2863364]
["bitfinex-derivatives","BNBF0:USTF0",1729649264064,2.60327647,592.88,591.16,0.28638448]
["bitfinex-derivatives","BNBF0:USTF0",1729649323409,0.31056078,592.5,591.51,0.28623075]
["bitfinex-derivatives","BNBF0:USTF0",1729649378461,0.310404,592.97,591.74,0.28607599]
["bitfinex-derivatives","BNBF0:USTF0",1729649432604,0.31067549,592.65,591.39,0.28634602]
["bitfinex-derivatives","BNBF0:USTF0",1729649464115,2.62482472,592.41,590.79,2.59676228]
["bitfinex-derivatives","BNBF0:USTF0",1729649528081,0.31082639,592.22,591.09,0.84327857]
["bitfinex-derivatives","BNBF0:USTF0",1729649550394,0.31071929,592.56,591.05,0.28638752]
["bitfinex-derivatives","BNBF0:USTF0",1729649598933,0.31077342,592.43,591.05,1.26300418]
["bitfinex-derivatives","BNBF0:USTF0",1729649644490,0.31076556,592.43,590.91,0.2864332]
["bitfinex-derivatives","BNBF0:USTF0",1729649673312,0.31075009,592.49,590.95,3.02745655]
["bitfinex-derivatives","BNBF0:USTF0",1729649757888,0.31070995,592.4,591.33,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1729649791512,0.31069699,592.66,591.1,1.26281688]
["bitfinex-derivatives","BNBF0:USTF0",1729649835945,2.59797547,592.85,591.35,0.285659]
["bitfinex-derivatives","BNBF0:USTF0",1729649881782,0.31057541,592.5,591.65,1.26281688]
["bitfinex-derivatives","BNBF0:USTF0",1729649922318,0.31083792,592.57,590.69,2.59184276]
["bitfinex-derivatives","BNBF0:USTF0",1729649949547,0.31077665,592.46,591.0,0.28644421]
["bitfinex-derivatives","BNBF0:USTF0",1729650006772,0.31090479,592.23,590.71,0.28658582]
["bitfinex-derivatives","BNBF0:USTF0",1729650053809,0.31091682,592.16,590.72,1.26814294]
["bitfinex-derivatives","BNBF0:USTF0",1729650089246,0.31093726,591.94,590.67,0.28660761]
["bitfinex-derivatives","BNBF0:USTF0",1729650143083,0.31091443,592.1,590.78,0.28658025]
["bitfinex-derivatives","BNBF0:USTF0",1729650209741,0.31093326,591.98,590.68,0.28659957]
["bitfinex-derivatives","BNBF0:USTF0",1729650261782,0.31097829,592.05,590.63,1.26851136]
["bitfinex-derivatives","BNBF0:USTF0",1729650278298,0.31093175,592.13,590.69,0.28659801]
["bitfinex-derivatives","BNBF0:USTF0",1729650328945,0.31109013,592.31,589.94,0.84754381]
["bitfinex-derivatives","BNBF0:USTF0",1729650400911,0.31107219,591.77,590.53,1.26851136]
["bitfinex-derivatives","BNBF0:USTF0",1729650417231,0.31107765,591.58,590.63,1.26851136]
["bitfinex-derivatives","BNBF0:USTF0",1729650470465,0.31112175,592.17,590.12,2.60727818]
["bitfinex-derivatives","BNBF0:USTF0",1729650543438,0.31112935,591.45,590.6,2.11436554]
["bitfinex-derivatives","BNBF0:USTF0",1729650590095,1.26474831,591.64,590.57,1.26851136]
["bitfinex-derivatives","BNBF0:USTF0",1729650630816,0.3111112,591.52,590.56,1.26851136]
["bitfinex-derivatives","BNBF0:USTF0",1729650679844,0.31099057,591.98,590.56,1.26851136]
["bitfinex-derivatives","BNBF0:USTF0",1729650720682,0.31102175,591.72,590.68,0.286687]
["bitfinex-derivatives","BNBF0:USTF0",1729650762818,0.31095729,591.96,590.84,0.28662333]
["bitfinex-derivatives","BNBF0:USTF0",1729650802456,1.26547908,591.85,590.9,1.26834988]
["bitfinex-derivatives","BNBF0:USTF0",1729650855297,0.31089402,591.86,590.92,0.28656087]
["bitfinex-derivatives","BNBF0:USTF0",1729650897130,0.31098594,591.79,590.83,0.28665165]
["bitfinex-derivatives","BNBF0:USTF0",1729650977294,0.31088898,592.24,590.79,0.28656162]
["bitfinex-derivatives","BNBF0:USTF0",1729650981595,0.31097379,592.16,590.58,0.28664006]
["bitfinex-derivatives","BNBF0:USTF0",1729651058563,0.31085912,592.2,590.98,1.26491509]
["bitfinex-derivatives","BNBF0:USTF0",1729651107498,0.31090967,591.92,591.02,1.26491509]
["bitfinex-derivatives","BNBF0:USTF0",1729651156829,0.31097162,591.82,590.91,1.26491509]
["bitfinex-derivatives","BNBF0:USTF0",1729651178649,0.31102298,591.66,590.71,0.28669037]
["bitfinex-derivatives","BNBF0:USTF0",1729651236494,0.31101728,591.94,590.63,0.28668329]
["bitfinex-derivatives","BNBF0:USTF0",1729651261214,1.76583266,591.94,590.56,1.26491509]
["bitfinex-derivatives","BNBF0:USTF0",1729651298945,0.31106272,591.8,590.47,0.83135254]
["bitfinex-derivatives","BNBF0:USTF0",1729651372706,0.31099855,592.03,590.57,0.28666462]
["bitfinex-derivatives","BNBF0:USTF0",1729651435055,0.31089391,592.03,590.92,2.11171343]
["bitfinex-derivatives","BNBF0:USTF0",1729651458875,0.31091837,592.03,590.89,0.83101394]
["bitfinex-derivatives","BNBF0:USTF0",1729651520523,0.31091421,592.01,590.96,1.26313222]
["bitfinex-derivatives","BNBF0:USTF0",1729651552651,0.31102528,591.92,590.65,0.28669116]
["bitfinex-derivatives","BNBF0:USTF0",1729651588474,0.31089835,592.1,590.83,0.28656575]
["bitfinex-derivatives","BNBF0:USTF0",1729651642812,0.31087836,591.82,591.04,0.28654546]
["bitfinex-derivatives","BNBF0:USTF0",1729651675337,2.61539065,592.46,590.88,1.76433309]
["bitfinex-derivatives","BNBF0:USTF0",1729651728174,0.31076557,592.37,591.16,0.28643459]
["bitfinex-derivatives","BNBF0:USTF0",1729651760999,0.31075263,592.23,591.2,1.26375207]
["bitfinex-derivatives","BNBF0:USTF0",1729651853559,0.31087594,592.2,590.75,0.28715662]
["bitfinex-derivatives","BNBF0:USTF0",1729651901808,0.31092541,592.04,590.79,0.2872058]
["bitfinex-derivatives","BNBF0:USTF0",1729651936332,1.26510927,591.91,590.89,2.09737075]
["bitfinex-derivatives","BNBF0:USTF0",1729651985489,0.31095689,591.82,590.79,1.26799111]
["bitfinex-derivatives","BNBF0:USTF0",1729652023928,0.31096202,591.93,590.84,1.26799111]
["bitfinex-derivatives","BNBF0:USTF0",1729652074759,0.31099353,591.88,590.51,1.26799111]
["bitfinex-derivatives","BNBF0:USTF0",1729652110296,0.3110241,591.68,590.82,2.12388413]
["bitfinex-derivatives","BNBF0:USTF0",1729652147127,0.3110314,591.71,590.73,2.11288204]
["bitfinex-derivatives","BNBF0:USTF0",1729652210679,0.31105902,591.95,590.5,0.28732698]
["bitfinex-derivatives","BNBF0:USTF0",1729652284043,0.31105993,591.7,590.57,1.26780887]
["bitfinex-derivatives","BNBF0:USTF0",1729652317669,0.31108005,591.62,590.71,1.26780887]
["bitfinex-derivatives","BNBF0:USTF0",1729652362904,0.31108254,591.6,590.64,2.1248011]
["bitfinex-derivatives","BNBF0:USTF0",1729652401827,0.31109901,591.59,590.62,1.26780887]
["bitfinex-derivatives","BNBF0:USTF0",1729652421342,0.31114473,591.67,590.2,0.28742309]
["bitfinex-derivatives","BNBF0:USTF0",1729652479388,0.3111259,591.57,590.44,1.26780887]
["bitfinex-derivatives","BNBF0:USTF0",1729652518207,0.31114444,591.46,590.21,1.01590333]
["bitfinex-derivatives","BNBF0:USTF0",1729652556243,0.31111251,591.63,590.62,1.26780887]
["bitfinex-derivatives","BNBF0:USTF0",1729652591476,0.31105888,591.83,590.39,0.28733353]
["bitfinex-derivatives","BNBF0:USTF0",1729652661523,0.31106827,591.77,590.64,0.28734704]
["bitfinex-derivatives","BNBF0:USTF0",1729652717668,0.84469552,591.47,590.7,2.12499708]
["bitfinex-derivatives","BNBF0:USTF0",1729652752393,0.31111057,591.8,590.39,0.2873886]
["bitfinex-derivatives","BNBF0:USTF0",1729652796921,0.31110607,591.76,590.47,2.10277768]
["bitfinex-derivatives","BNBF0:USTF0",1729652839067,0.31107681,591.75,590.59,2.12895913]
["bitfinex-derivatives","BNBF0:USTF0",1729652909209,0.31104263,591.78,590.71,2.11273485]
["bitfinex-derivatives","BNBF0:USTF0",1729652934419,0.31105203,591.68,590.61,2.10114265]
["bitfinex-derivatives","BNBF0:USTF0",1729652986660,0.8501373,591.64,590.51,1.26801317]
["bitfinex-derivatives","BNBF0:USTF0",1729653057211,0.31111547,591.61,590.53,1.26801317]
["bitfinex-derivatives","BNBF0:USTF0",1729653165891,0.31117017,591.55,590.23,1.26801317]
["bitfinex-derivatives","BNBF0:USTF0",1729653195506,0.31135164,591.42,589.66,0.28834059]
["bitfinex-derivatives","BNBF0:USTF0",1729653266877,0.31122982,591.43,590.16,0.28821827]
["bitfinex-derivatives","BNBF0:USTF0",1729653299703,0.31124109,591.26,590.37,2.09911052]
["bitfinex-derivatives","BNBF0:USTF0",1729653335535,0.31110128,591.74,590.59,0.28809121]
["bitfinex-derivatives","BNBF0:USTF0",1729653385581,0.31107996,591.72,590.56,0.28807015]
["bitfinex-derivatives","BNBF0:USTF0",1729653416598,0.31106178,591.65,590.55,1.26801317]
["bitfinex-derivatives","BNBF0:USTF0",1729653476748,0.31120234,591.29,590.42,0.28819107]
["bitfinex-derivatives","BNBF0:USTF0",1729653511277,2.62960845,591.35,590.04,1.26801317]
["bitfinex-derivatives","BNBF0:USTF0",1729653557914,0.31138551,591.13,589.9,0.28837223]
["bitfinex-derivatives","BNBF0:USTF0",1729653639375,0.31133294,591.34,589.76,0.28832022]
["bitfinex-derivatives","BNBF0:USTF0",1729653672697,0.31143107,591.09,589.82,0.28841722]
["bitfinex-derivatives","BNBF0:USTF0",1729653701726,0.31140296,591.06,589.89,0.2883894]
["bitfinex-derivatives","BNBF0:USTF0",1729653754956,1.76791089,591.21,589.97,1.26979248]
["bitfinex-derivatives","BNBF0:USTF0",1729653808890,0.31146415,591.04,589.81,0.2884499]
["bitfinex-derivatives","BNBF0:USTF0",1729653843110,0.31151703,590.81,589.77,1.26979248]
["bitfinex-derivatives","BNBF0:USTF0",1729653883440,0.31154771,590.77,589.49,0.28853182]
["bitfinex-derivatives","BNBF0:USTF0",1729653950591,0.31161259,590.55,589.55,0.28859664]
["bitfinex-derivatives","BNBF0:USTF0",1729653978614,0.31161267,590.6,589.57,2.11964949]
["bitfinex-derivatives","BNBF0:USTF0",1729654046856,2.60048724,590.63,589.21,0.28864096]
["bitfinex-derivatives","BNBF0:USTF0",1729654151832,0.31183994,590.43,588.8,0.28882135]
["bitfinex-derivatives","BNBF0:USTF0",1729654186754,0.31184889,590.43,588.74,0.28883019]
["bitfinex-derivatives","BNBF0:USTF0",1729654215173,0.31195813,590.26,588.49,2.12287472]
["bitfinex-derivatives","BNBF0:USTF0",1729654269624,0.62377781,590.18,589.0,0.57773955]
["bitfinex-derivatives","BNBF0:USTF0",1729654337784,1.77116513,590.12,588.77,1.26680653]
["bitfinex-derivatives","BNBF0:USTF0",1729654358698,0.31197736,590.05,588.89,0.28895147]
["bitfinex-derivatives","BNBF0:USTF0",1729654395614,0.31179274,590.88,588.7,0.2887747]
["bitfinex-derivatives","BNBF0:USTF0",1729654474770,0.31164244,590.67,589.4,0.28862375]
["bitfinex-derivatives","BNBF0:USTF0",1729654524810,0.31168579,590.53,589.36,0.28868196]
["bitfinex-derivatives","BNBF0:USTF0",1729654555828,0.3116928,590.43,589.54,2.1371339]
["bitfinex-derivatives","BNBF0:USTF0",1729654606675,0.31164567,590.64,589.21,3.61171282]
["bitfinex-derivatives","BNBF0:USTF0",1729654655119,1.26351341,590.67,589.46,2.1154295]
["bitfinex-derivatives","BNBF0:USTF0",1729654708965,0.31151699,590.96,589.35,0.28849087]
["bitfinex-derivatives","BNBF0:USTF0",1729654755589,1.26351341,591.45,589.48,0.28845871]
["bitfinex-derivatives","BNBF0:USTF0",1729654796822,2.60584744,591.06,589.79,2.10960255]
["bitfinex-derivatives","BNBF0:USTF0",1729654848860,1.57493726,591.09,589.88,0.28843688]
["bitfinex-derivatives","BNBF0:USTF0",1729654879381,0.31149134,590.9,589.9,0.2884773]
["bitfinex-derivatives","BNBF0:USTF0",1729654929211,0.3114824,590.8,589.86,2.1006202]
["bitfinex-derivatives","BNBF0:USTF0",1729654999063,0.31144203,591.11,589.82,1.55679095]
["bitfinex-derivatives","BNBF0:USTF0",1729655049108,2.62745157,591.22,589.95,2.1257181]
["bitfinex-derivatives","BNBF0:USTF0",1729655063324,0.31138043,590.98,590.11,1.270158]
["bitfinex-derivatives","BNBF0:USTF0",1729655144381,0.31140033,591.14,589.94,0.28838778]
["bitfinex-derivatives","BNBF0:USTF0",1729655200623,0.31140385,590.9,590.09,1.270158]
["bitfinex-derivatives","BNBF0:USTF0",1729655218126,0.85754824,591.27,589.82,0.28833107]
["bitfinex-derivatives","BNBF0:USTF0",1729655267183,0.31134325,591.11,590.15,2.12381022]
["bitfinex-derivatives","BNBF0:USTF0",1729655333834,2.62384145,591.11,589.8,1.26521014]
["bitfinex-derivatives","BNBF0:USTF0",1729655349553,0.31132779,591.32,589.69,1.55352588]
["bitfinex-derivatives","BNBF0:USTF0",1729655413610,0.3113886,591.36,589.49,0.28837917]
["bitfinex-derivatives","BNBF0:USTF0",1729655476739,0.31124808,591.47,590.15,0.28823719]
["bitfinex-derivatives","BNBF0:USTF0",1729655522865,0.3113299,591.06,590.28,0.84399651]
["bitfinex-derivatives","BNBF0:USTF0",1729655557678,0.3114005,591.21,589.89,0.28838782]
["bitfinex-derivatives","BNBF0:USTF0",1729655597602,0.31135612,591.15,590.19,1.26521014]
["bitfinex-derivatives","BNBF0:USTF0",1729655649437,0.31126185,591.51,590.19,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1729655689567,0.31118145,591.44,590.41,0.28817123]
["bitfinex-derivatives","BNBF0:USTF0",1729655732301,0.31127702,591.44,589.98,0.28853891]
["bitfinex-derivatives","BNBF0:USTF0",1729655827558,1.26485724,591.11,589.99,1.26991871]
["bitfinex-derivatives","BNBF0:USTF0",1729655857373,0.31142196,591.02,590.0,2.12764848]
["bitfinex-derivatives","BNBF0:USTF0",1729655916219,0.31142683,591.13,589.95,0.83476546]
["bitfinex-derivatives","BNBF0:USTF0",1729655975868,0.31145065,591.09,589.83,1.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1729656011591,0.31140982,591.11,589.96,2.12681606]
["bitfinex-derivatives","BNBF0:USTF0",1729656063031,0.31148932,590.99,589.81,1.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1729656082541,0.31171831,590.74,589.22,0.28897552]
["bitfinex-derivatives","BNBF0:USTF0",1729656128980,0.31158058,590.84,589.61,0.28883919]
["bitfinex-derivatives","BNBF0:USTF0",1729656185623,0.31142891,591.07,589.92,0.28868921]
["bitfinex-derivatives","BNBF0:USTF0",1729656246879,0.31163166,590.8,589.27,0.28888965]
["bitfinex-derivatives","BNBF0:USTF0",1729656267408,0.31164295,590.59,589.4,1.26782318]
["bitfinex-derivatives","BNBF0:USTF0",1729656332769,0.31185974,590.32,589.08,1.26783248]
["bitfinex-derivatives","BNBF0:USTF0",1729656393400,0.31190517,590.06,589.14,2.09600887]
["bitfinex-derivatives","BNBF0:USTF0",1729656418912,0.31193235,590.02,589.05,0.28918694]
["bitfinex-derivatives","BNBF0:USTF0",1729656472161,0.31195041,589.99,588.99,1.26783248]
["bitfinex-derivatives","BNBF0:USTF0",1729656546627,1.77052683,590.43,588.79,0.28916981]
["bitfinex-derivatives","BNBF0:USTF0",1729656558626,1.77052683,590.43,588.73,0.85017912]
["bitfinex-derivatives","BNBF0:USTF0",1729656649587,0.31194909,590.04,588.94,0.28920375]
["bitfinex-derivatives","BNBF0:USTF0",1729656700021,0.31201341,589.93,588.95,0.86818262]
["bitfinex-derivatives","BNBF0:USTF0",1729656761086,0.31201793,589.89,588.77,2.11327546]
["bitfinex-derivatives","BNBF0:USTF0",1729656830845,1.77154832,590.12,588.58,1.27194287]
["bitfinex-derivatives","BNBF0:USTF0",1729656870771,2.61343392,590.36,589.13,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1729656897996,0.31175653,590.42,589.17,1.27194287]
["bitfinex-derivatives","BNBF0:USTF0",1729656952334,0.31174109,590.47,588.97,1.52633144]
["bitfinex-derivatives","BNBF0:USTF0",1729657004170,0.31176051,590.55,589.02,2.12172637]
["bitfinex-derivatives","BNBF0:USTF0",1729657055310,0.31174101,590.31,589.46,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657108345,0.31165553,590.48,589.34,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657197919,0.31180028,590.24,589.01,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657210335,0.31175164,590.46,589.14,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657304800,2.60114234,590.46,589.13,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657349033,0.31175858,590.22,589.26,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657425379,0.31177241,590.18,589.39,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657437796,0.31187425,590.24,588.77,1.26651705]
["bitfinex-derivatives","BNBF0:USTF0",1729657513959,0.31193628,590.11,588.89,0.86582877]
["bitfinex-derivatives","BNBF0:USTF0",1729657540777,0.31196994,590.05,588.79,0.84653747]
["bitfinex-derivatives","BNBF0:USTF0",1729657630639,1.77102992,590.28,588.34,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729657687382,0.31167481,590.55,589.22,0.83168515]
["bitfinex-derivatives","BNBF0:USTF0",1729657743821,0.31154985,590.96,589.52,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729657782555,0.31154513,590.74,589.81,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729657827091,2.63731563,590.29,589.01,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729657881137,0.31180922,590.21,589.21,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729657922674,0.31182324,590.31,589.31,0.8654944]
["bitfinex-derivatives","BNBF0:USTF0",1729657966307,1.26666925,590.3,589.01,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658073185,0.31175861,590.29,589.39,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658077689,0.31173652,590.39,589.42,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658169658,0.31167302,590.33,589.48,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658216591,0.31169669,590.54,589.39,2.11262813]
["bitfinex-derivatives","BNBF0:USTF0",1729658258226,0.31157411,590.75,589.62,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658303651,2.6221355,590.85,589.67,0.86168898]
["bitfinex-derivatives","BNBF0:USTF0",1729658362214,0.31140916,590.92,590.06,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658385034,0.3113117,591.21,590.01,2.10090118]
["bitfinex-derivatives","BNBF0:USTF0",1729658418051,0.311376,591.14,589.71,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658474396,0.31136061,591.21,589.73,1.27147205]
["bitfinex-derivatives","BNBF0:USTF0",1729658561053,0.3114877,591.03,589.63,1.26768715]
["bitfinex-derivatives","BNBF0:USTF0",1729658589681,0.31153631,590.77,589.55,2.1236121]
["bitfinex-derivatives","BNBF0:USTF0",1729658660136,0.31149167,590.81,589.66,1.26768715]
["bitfinex-derivatives","BNBF0:USTF0",1729658704177,1.76855479,590.96,589.83,2.10499365]
["bitfinex-derivatives","BNBF0:USTF0",1729658739608,0.311454,591.01,589.9,1.26915449]
["bitfinex-derivatives","BNBF0:USTF0",1729658791152,0.31159144,590.74,589.48,1.26915449]
["bitfinex-derivatives","BNBF0:USTF0",1729658819073,1.26864958,590.81,589.67,1.26915449]
["bitfinex-derivatives","BNBF0:USTF0",1729658874118,0.31151851,590.86,589.6,1.26915449]
["bitfinex-derivatives","BNBF0:USTF0",1729658957583,0.31158298,590.84,589.38,1.27072765]
["bitfinex-derivatives","BNBF0:USTF0",1729659011927,0.31148294,591.06,589.73,1.26527554]
["bitfinex-derivatives","BNBF0:USTF0",1729659056570,0.31154175,590.66,589.65,1.26527554]
["bitfinex-derivatives","BNBF0:USTF0",1729659073584,0.31152142,590.79,589.83,1.26713811]
["bitfinex-derivatives","BNBF0:USTF0",1729659143431,0.31153843,590.76,589.65,1.26713811]
["bitfinex-derivatives","BNBF0:USTF0",1729659175457,0.31159309,590.76,589.65,2.12894958]
["bitfinex-derivatives","BNBF0:USTF0",1729659223604,0.31149776,590.92,589.45,1.26713811]
["bitfinex-derivatives","BNBF0:USTF0",1729659258123,1.03571466,592.4,589.09,1.68988764]
["bitfinex-derivatives","BNBF0:USTF0",1729659325678,2.38260081,591.44,589.37,1.26312859]
["bitfinex-derivatives","BNBF0:USTF0",1729659338592,0.31155578,590.66,589.64,2.09450323]
["bitfinex-derivatives","BNBF0:USTF0",1729659411262,0.31149219,590.91,589.76,2.10509746]
["bitfinex-derivatives","BNBF0:USTF0",1729659450395,0.3115979,590.72,589.5,1.26312859]
["bitfinex-derivatives","BNBF0:USTF0",1729659497730,0.31161258,590.69,589.56,1.26312859]
["bitfinex-derivatives","BNBF0:USTF0",1729659528952,0.31162082,590.53,589.7,1.26657261]
["bitfinex-derivatives","BNBF0:USTF0",1729659582996,0.31156739,590.85,589.6,2.10908108]
["bitfinex-derivatives","BNBF0:USTF0",1729659617216,2.59610057,590.86,589.71,1.26657261]
["bitfinex-derivatives","BNBF0:USTF0",1729659664950,0.31179115,590.91,588.92,2.6131835]
["bitfinex-derivatives","BNBF0:USTF0",1729659707195,0.31199669,590.18,588.63,2.59910162]
["bitfinex-derivatives","BNBF0:USTF0",1729659751014,0.31186554,590.31,588.83,1.26657261]
["bitfinex-derivatives","BNBF0:USTF0",1729659842798,1.26999119,590.01,588.84,1.26657261]
["bitfinex-derivatives","BNBF0:USTF0",1729659900038,0.31190883,590.08,588.8,1.26657261]
["bitfinex-derivatives","BNBF0:USTF0",1729659954377,1.77178133,590.0,588.24,1.01879754]
["bitfinex-derivatives","BNBF0:USTF0",1729659986799,0.31173235,590.39,588.83,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660018431,0.31162545,590.39,589.48,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660089580,0.31156939,590.78,589.63,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660110900,0.31164674,590.67,589.3,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660179642,0.31159086,590.47,589.71,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660212769,0.31159879,590.46,589.67,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660300945,0.31136623,591.48,589.61,1.76782108]
["bitfinex-derivatives","BNBF0:USTF0",1729660323567,1.76797826,591.17,589.76,1.2685235]
["bitfinex-derivatives","BNBF0:USTF0",1729660378706,0.31190253,590.61,588.76,1.77048179]
["bitfinex-derivatives","BNBF0:USTF0",1729660398216,0.31206787,590.03,588.37,2.62862812]
["bitfinex-derivatives","BNBF0:USTF0",1729660459863,0.31253559,589.17,587.48,1.26207253]
["bitfinex-derivatives","BNBF0:USTF0",1729660497594,0.3124351,589.19,587.67,1.26207253]
["bitfinex-derivatives","BNBF0:USTF0",1729660537924,0.31231709,589.48,587.79,1.26207253]
["bitfinex-derivatives","BNBF0:USTF0",1729660592463,0.31230566,589.46,588.02,1.2722639]
["bitfinex-derivatives","BNBF0:USTF0",1729660631489,0.31213725,589.68,588.23,1.2722639]
["bitfinex-derivatives","BNBF0:USTF0",1729660680930,0.31203431,589.92,588.61,1.2722639]
["bitfinex-derivatives","BNBF0:USTF0",1729660771315,0.31203091,589.72,588.91,1.2722639]
["bitfinex-derivatives","BNBF0:USTF0",1729660810647,0.31209097,589.75,588.4,1.2722639]
["bitfinex-derivatives","BNBF0:USTF0",1729660856180,0.85104503,589.57,587.14,3.97343322]
["bitfinex-derivatives","BNBF0:USTF0",1729660902612,0.31218173,589.38,588.48,1.27316263]
["bitfinex-derivatives","BNBF0:USTF0",1729660960756,0.31228645,589.43,588.08,0.85235328]
["bitfinex-derivatives","BNBF0:USTF0",1729661001495,2.63656848,589.36,587.5,2.61437261]
["bitfinex-derivatives","BNBF0:USTF0",1729661051030,0.31237561,589.95,587.53,0.27728868]
["bitfinex-derivatives","BNBF0:USTF0",1729661121001,2.64120083,589.48,588.12,0.27719849]
["bitfinex-derivatives","BNBF0:USTF0",1729661125904,0.31227878,589.47,587.99,1.27306161]
["bitfinex-derivatives","BNBF0:USTF0",1729661183735,0.31209421,589.76,588.61,0.27701277]
["bitfinex-derivatives","BNBF0:USTF0",1729661257597,0.3120735,589.69,588.65,2.10867948]
["bitfinex-derivatives","BNBF0:USTF0",1729661268605,0.31208943,589.83,588.63,0.27700699]
["bitfinex-derivatives","BNBF0:USTF0",1729661323039,0.31214158,589.57,588.49,0.27705826]
["bitfinex-derivatives","BNBF0:USTF0",1729661375590,0.31218264,589.75,588.39,1.55029997]
["bitfinex-derivatives","BNBF0:USTF0",1729661440329,2.63227349,590.03,588.7,0.86024088]
["bitfinex-derivatives","BNBF0:USTF0",1729661455142,0.3120374,589.65,588.66,0.27695584]
["bitfinex-derivatives","BNBF0:USTF0",1729661513087,0.31196822,589.85,588.91,0.27689012]
["bitfinex-derivatives","BNBF0:USTF0",1729661567940,0.31183022,590.37,589.05,0.27675222]
["bitfinex-derivatives","BNBF0:USTF0",1729661618366,0.31167693,590.52,589.25,0.27660571]
["bitfinex-derivatives","BNBF0:USTF0",1729661660801,0.31174495,590.71,589.07,0.27666857]
["bitfinex-derivatives","BNBF0:USTF0",1729661700926,1.26621021,590.38,589.27,1.26843612]
["bitfinex-derivatives","BNBF0:USTF0",1729661743557,0.31202443,589.99,588.8,0.27694318]
["bitfinex-derivatives","BNBF0:USTF0",1729661783186,0.31218181,589.58,588.24,0.27709773]
["bitfinex-derivatives","BNBF0:USTF0",1729661830126,0.3121855,589.65,588.33,0.27710115]
["bitfinex-derivatives","BNBF0:USTF0",1729661866548,0.31229125,589.3,588.2,0.27720533]
["bitfinex-derivatives","BNBF0:USTF0",1729661941899,0.31202946,589.79,588.87,1.26976418]
["bitfinex-derivatives","BNBF0:USTF0",1729661945304,0.31199378,589.93,588.87,0.27666011]
["bitfinex-derivatives","BNBF0:USTF0",1729662004760,0.31193251,590.01,589.02,1.26976418]
["bitfinex-derivatives","BNBF0:USTF0",1729662069912,0.31205752,589.74,588.72,1.26888371]
["bitfinex-derivatives","BNBF0:USTF0",1729662140465,0.31220938,589.87,588.31,2.62272261]
["bitfinex-derivatives","BNBF0:USTF0",1729662163473,2.63378239,589.76,588.22,2.62289751]
["bitfinex-derivatives","BNBF0:USTF0",1729662214218,0.31229095,589.43,588.25,1.26970591]
["bitfinex-derivatives","BNBF0:USTF0",1729662270968,0.31233336,589.4,588.1,1.54670103]
["bitfinex-derivatives","BNBF0:USTF0",1729662281584,0.31233417,589.27,588.19,0.27699446]
["bitfinex-derivatives","BNBF0:USTF0",1729662347233,0.3122822,589.41,588.34,2.1116688]
["bitfinex-derivatives","BNBF0:USTF0",1729662405877,0.31238974,589.13,587.96,0.27705539]
["bitfinex-derivatives","BNBF0:USTF0",1729662458417,0.31240703,589.22,588.07,0.27705746]
["bitfinex-derivatives","BNBF0:USTF0",1729662475236,0.31239886,589.19,587.99,0.27705787]
["bitfinex-derivatives","BNBF0:USTF0",1729662534970,0.31231738,589.59,587.99,0.86692038]
["bitfinex-derivatives","BNBF0:USTF0",1729662583717,0.31230913,589.16,588.35,1.26966048]
["bitfinex-derivatives","BNBF0:USTF0",1729662628952,0.31252881,589.43,587.62,1.77391127]
["bitfinex-derivatives","BNBF0:USTF0",1729662661175,2.61384828,588.74,586.77,1.7756763]
["bitfinex-derivatives","BNBF0:USTF0",1729662704712,0.31276059,588.37,587.25,1.54815716]
["bitfinex-derivatives","BNBF0:USTF0",1729662793078,1.26211064,588.63,587.27,1.27070944]
["bitfinex-derivatives","BNBF0:USTF0",1729662796679,0.31279191,588.47,587.22,0.27778752]
["bitfinex-derivatives","BNBF0:USTF0",1729662874233,0.31247654,589.19,587.93,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1729662901043,0.31239108,589.4,587.95,0.27739348]
["bitfinex-derivatives","BNBF0:USTF0",1729662952089,1.57756718,589.25,588.2,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1729662991529,0.31239864,589.25,587.92,0.27740089]
["bitfinex-derivatives","BNBF0:USTF0",1729663043162,1.57754923,589.29,588.14,1.27454895]
["bitfinex-derivatives","BNBF0:USTF0",1729663085909,1.26520632,589.34,587.94,0.27742195]
["bitfinex-derivatives","BNBF0:USTF0",1729663106418,0.31242844,588.98,588.02,1.27454895]
["bitfinex-derivatives","BNBF0:USTF0",1729663163562,0.31234775,589.41,587.89,0.27706747]
["bitfinex-derivatives","BNBF0:USTF0",1729663242019,0.31230897,589.08,588.34,2.13351511]
["bitfinex-derivatives","BNBF0:USTF0",1729663281537,1.77375304,589.37,587.76,2.64304322]
["bitfinex-derivatives","BNBF0:USTF0",1729663312184,0.31235738,589.38,587.98,0.27736047]
["bitfinex-derivatives","BNBF0:USTF0",1729663373438,0.31230397,589.17,588.23,1.54540205]
["bitfinex-derivatives","BNBF0:USTF0",1729663419064,0.31240704,589.07,588.03,1.2680736]
["bitfinex-derivatives","BNBF0:USTF0",1729663440991,1.2672115,589.23,587.98,1.2680736]
["bitfinex-derivatives","BNBF0:USTF0",1729663490430,0.31243018,589.1,587.98,1.2680736]
["bitfinex-derivatives","BNBF0:USTF0",1729663559571,0.31235319,589.11,588.1,0.27735687]
["bitfinex-derivatives","BNBF0:USTF0",1729663565581,0.31235906,589.27,588.19,0.27735987]
["bitfinex-derivatives","BNBF0:USTF0",1729663642146,0.31235338,589.2,588.18,1.27265938]
["bitfinex-derivatives","BNBF0:USTF0",1729663696784,2.10964681,589.18,587.86,1.54938591]
["bitfinex-derivatives","BNBF0:USTF0",1729663733811,0.31246499,588.97,587.99,1.27265938]
["bitfinex-derivatives","BNBF0:USTF0",1729663767648,0.31248238,589.01,587.78,0.27690094]
["bitfinex-derivatives","BNBF0:USTF0",1729663812885,0.31245534,589.22,587.88,0.27684682]
["bitfinex-derivatives","BNBF0:USTF0",1729663851912,0.31253886,589.23,587.63,0.27694856]
["bitfinex-derivatives","BNBF0:USTF0",1729663917367,1.27158115,588.73,587.65,1.27567176]
["bitfinex-derivatives","BNBF0:USTF0",1729663954504,0.31265719,588.54,587.53,1.27567176]
["bitfinex-derivatives","BNBF0:USTF0",1729664007046,0.31260795,588.78,587.65,1.11192606]
["bitfinex-derivatives","BNBF0:USTF0",1729664091808,0.31239752,589.46,587.85,0.27679005]
["bitfinex-derivatives","BNBF0:USTF0",1729664128235,2.61097683,589.77,587.93,2.63554669]
["bitfinex-derivatives","BNBF0:USTF0",1729664138631,0.31216975,589.88,588.01,0.27656628]
["bitfinex-derivatives","BNBF0:USTF0",1729664207591,0.31208337,589.57,588.65,1.27567176]
["bitfinex-derivatives","BNBF0:USTF0",1729664245512,0.31186506,590.49,588.85,1.27567176]
["bitfinex-derivatives","BNBF0:USTF0",1729664293243,0.31173884,590.25,589.33,0.27614375]
["bitfinex-derivatives","BNBF0:USTF0",1729664333190,0.86644733,590.11,588.81,0.27628091]
["bitfinex-derivatives","BNBF0:USTF0",1729664404445,0.31179757,590.43,589.18,0.27661099]
["bitfinex-derivatives","BNBF0:USTF0",1729664427258,0.31171825,590.38,589.32,0.27612383]
["bitfinex-derivatives","BNBF0:USTF0",1729664499513,0.3118924,590.11,589.06,0.27605234]
["bitfinex-derivatives","BNBF0:USTF0",1729664540339,0.3118825,590.02,589.16,2.10073615]
["bitfinex-derivatives","BNBF0:USTF0",1729664593957,0.31191999,590.32,588.8,0.27646272]
["bitfinex-derivatives","BNBF0:USTF0",1729664647107,0.31185944,590.03,589.2,2.09683286]
["bitfinex-derivatives","BNBF0:USTF0",1729664679127,0.31179295,590.47,589.06,0.27639265]
["bitfinex-derivatives","BNBF0:USTF0",1729664719572,1.27133144,590.39,589.05,1.26986841]
["bitfinex-derivatives","BNBF0:USTF0",1729664757812,0.3117767,590.47,589.01,1.77009906]
["bitfinex-derivatives","BNBF0:USTF0",1729664801750,0.31172167,590.31,589.37,0.27601397]
["bitfinex-derivatives","BNBF0:USTF0",1729664865100,0.6941442,590.76,588.94,1.76954401]
["bitfinex-derivatives","BNBF0:USTF0",1729664884915,0.31193349,590.37,588.68,1.77047429]
["bitfinex-derivatives","BNBF0:USTF0",1729664965278,0.31186024,590.16,589.11,0.27587526]
["bitfinex-derivatives","BNBF0:USTF0",1729665014719,2.12175976,590.12,589.11,1.26710753]
["bitfinex-derivatives","BNBF0:USTF0",1729665055152,0.3121565,590.01,587.85,0.85055711]
["bitfinex-derivatives","BNBF0:USTF0",1729665075473,0.31205187,589.98,588.56,0.27638978]
["bitfinex-derivatives","BNBF0:USTF0",1729665134720,1.58311763,589.87,588.62,0.27635623]
["bitfinex-derivatives","BNBF0:USTF0",1729665166849,0.31209218,589.54,588.75,1.26710753]
["bitfinex-derivatives","BNBF0:USTF0",1729665204370,0.31203652,590.18,588.34,0.27614845]
["bitfinex-derivatives","BNBF0:USTF0",1729665259716,0.31221336,589.75,588.35,0.27685838]
["bitfinex-derivatives","BNBF0:USTF0",1729665330175,0.31216844,589.84,588.41,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1729665352687,0.31217114,589.56,588.56,1.26710753]
["bitfinex-derivatives","BNBF0:USTF0",1729665417937,0.31216392,589.45,588.51,0.2757858]
["bitfinex-derivatives","BNBF0:USTF0",1729665463966,0.31221422,589.68,588.37,0.27596903]
["bitfinex-derivatives","BNBF0:USTF0",1729665504002,0.31221925,589.55,588.24,0.27599339]
["bitfinex-derivatives","BNBF0:USTF0",1729665538027,0.31233044,589.36,588.27,0.27652574]
["bitfinex-derivatives","BNBF0:USTF0",1729665568747,0.31233293,589.13,588.31,1.26710753]
["bitfinex-derivatives","BNBF0:USTF0",1729665629894,0.31237836,589.22,587.96,1.77317311]
["bitfinex-derivatives","BNBF0:USTF0",1729665679434,0.31231097,589.36,588.21,1.27273709]
["bitfinex-derivatives","BNBF0:USTF0",1729665717065,0.31227454,589.29,588.36,0.27694725]
["bitfinex-derivatives","BNBF0:USTF0",1729665794035,0.31223303,589.43,588.38,0.27667253]
["bitfinex-derivatives","BNBF0:USTF0",1729665809550,0.31226053,589.46,588.35,1.54843998]
["bitfinex-derivatives","BNBF0:USTF0",1729665891697,0.31225784,589.3,588.45,1.27166228]
["bitfinex-derivatives","BNBF0:USTF0",1729665960653,0.3123122,589.21,588.22,1.27166228]
["bitfinex-derivatives","BNBF0:USTF0",1729665986975,0.31238722,589.24,588.03,1.27166228]
["bitfinex-derivatives","BNBF0:USTF0",1729666019799,0.31237825,589.2,588.15,1.27166228]
["bitfinex-derivatives","BNBF0:USTF0",1729666095447,0.3123035,589.31,588.24,0.27691435]
["bitfinex-derivatives","BNBF0:USTF0",1729666106850,0.31226081,589.54,588.23,0.27681706]
["bitfinex-derivatives","BNBF0:USTF0",1729666187721,1.58377638,589.15,588.24,1.27084818]
["bitfinex-derivatives","BNBF0:USTF0",1729666246175,0.31269354,589.05,586.93,0.85189034]
["bitfinex-derivatives","BNBF0:USTF0",1729666294517,0.312848,588.37,587.04,0.27831439]
["bitfinex-derivatives","BNBF0:USTF0",1729666326046,1.7770364,588.35,586.38,1.27084818]
["bitfinex-derivatives","BNBF0:USTF0",1729666382196,0.31321377,587.87,586.38,0.27866559]
["bitfinex-derivatives","BNBF0:USTF0",1729666415822,0.31320885,587.91,586.32,0.27866079]
["bitfinex-derivatives","BNBF0:USTF0",1729666460948,0.31318385,587.66,586.33,0.27866848]
["bitfinex-derivatives","BNBF0:USTF0",1729666497781,0.31332232,587.61,586.23,0.27877219]
["bitfinex-derivatives","BNBF0:USTF0",1729666531907,0.31343589,587.3,586.05,0.27888391]
["bitfinex-derivatives","BNBF0:USTF0",1729666569425,0.69257475,587.6,586.29,0.85267561]
["bitfinex-derivatives","BNBF0:USTF0",1729666641786,0.3133563,587.53,586.2,0.27880582]
["bitfinex-derivatives","BNBF0:USTF0",1729666706828,0.31309537,588.02,586.18,0.27854886]
["bitfinex-derivatives","BNBF0:USTF0",1729666739464,1.26296835,588.34,586.63,0.27846452]
["bitfinex-derivatives","BNBF0:USTF0",1729666786792,0.31317875,587.73,586.34,0.27863067]
["bitfinex-derivatives","BNBF0:USTF0",1729666807107,0.31318479,587.84,586.53,0.27863707]
["bitfinex-derivatives","BNBF0:USTF0",1729666855242,0.31321079,587.74,586.55,0.27866246]
["bitfinex-derivatives","BNBF0:USTF0",1729666919692,0.31312232,587.97,586.59,0.27857566]
["bitfinex-derivatives","BNBF0:USTF0",1729666945408,0.31296551,588.34,586.78,0.27842116]
["bitfinex-derivatives","BNBF0:USTF0",1729667002258,0.31309627,587.99,586.71,1.2761995]
["bitfinex-derivatives","BNBF0:USTF0",1729667062609,0.31318621,587.83,586.54,0.27863836]
["bitfinex-derivatives","BNBF0:USTF0",1729667122163,0.31290509,588.48,587.06,0.278797]
["bitfinex-derivatives","BNBF0:USTF0",1729667148285,0.31282205,588.55,587.11,0.27871526]
["bitfinex-derivatives","BNBF0:USTF0",1729667205919,0.31288628,588.28,587.17,1.27130298]
["bitfinex-derivatives","BNBF0:USTF0",1729667242753,0.31279714,588.59,587.25,0.27869082]
["bitfinex-derivatives","BNBF0:USTF0",1729667283573,0.31285458,588.38,587.22,0.27874725]
["bitfinex-derivatives","BNBF0:USTF0",1729667329719,0.31284157,588.46,587.17,0.8423731]
["bitfinex-derivatives","BNBF0:USTF0",1729667411587,0.31287916,588.53,587.17,0.8423731]
["bitfinex-derivatives","BNBF0:USTF0",1729667453712,0.31316781,587.88,586.6,0.27905539]
["bitfinex-derivatives","BNBF0:USTF0",1729667504448,2.63670177,588.19,586.59,1.7772406]
["bitfinex-derivatives","BNBF0:USTF0",1729667540587,0.31298414,587.95,586.8,1.268955]
["bitfinex-derivatives","BNBF0:USTF0",1729667586229,0.3132823,587.81,586.17,0.27916809]
["bitfinex-derivatives","BNBF0:USTF0",1729667627566,0.31334506,587.33,586.26,0.2792299]
["bitfinex-derivatives","BNBF0:USTF0",1729667655177,0.3133063,587.8,586.33,0.27919259]
["bitfinex-derivatives","BNBF0:USTF0",1729667711616,0.31340271,587.74,586.04,2.61936316]
["bitfinex-derivatives","BNBF0:USTF0",1729667765458,0.31342335,587.27,586.02,0.27930685]
["bitfinex-derivatives","BNBF0:USTF0",1729667829115,0.31320532,588.04,586.17,1.27004674]
["bitfinex-derivatives","BNBF0:USTF0",1729667842031,2.60966742,588.18,586.43,1.27004674]
["bitfinex-derivatives","BNBF0:USTF0",1729667906775,0.31310429,588.04,586.61,0.27898427]
["bitfinex-derivatives","BNBF0:USTF0",1729667957918,0.31317338,587.83,586.55,0.27906344]
["bitfinex-derivatives","BNBF0:USTF0",1729667970832,1.77806542,587.9,586.38,0.27911203]
["bitfinex-derivatives","BNBF0:USTF0",1729668029282,0.3132766,587.73,586.34,0.2791634]
["bitfinex-derivatives","BNBF0:USTF0",1729668082620,0.3132441,587.83,586.32,1.77824713]
["bitfinex-derivatives","BNBF0:USTF0",1729668148177,0.31322486,588.01,586.32,0.27911246]
["bitfinex-derivatives","BNBF0:USTF0",1729668163399,0.31316166,587.94,586.55,0.27905028]
["bitfinex-derivatives","BNBF0:USTF0",1729668238650,0.31322781,587.86,586.39,0.27911528]
["bitfinex-derivatives","BNBF0:USTF0",1729668286002,0.31311173,587.92,586.7,0.27900752]
["bitfinex-derivatives","BNBF0:USTF0",1729668333833,1.26926388,587.91,586.76,1.27648623]
["bitfinex-derivatives","BNBF0:USTF0",1729668362356,0.31316834,587.79,586.61,0.27905684]
["bitfinex-derivatives","BNBF0:USTF0",1729668402591,0.31311664,587.83,586.48,0.27901266]
["bitfinex-derivatives","BNBF0:USTF0",1729668444621,0.31317348,587.63,586.66,0.27906192]
["bitfinex-derivatives","BNBF0:USTF0",1729668490058,0.31316801,587.75,586.62,1.27123336]
["bitfinex-derivatives","BNBF0:USTF0",1729668538008,0.31316281,587.87,586.58,1.27123336]
["bitfinex-derivatives","BNBF0:USTF0",1729668573247,0.31320111,587.72,586.49,0.27908654]
["bitfinex-derivatives","BNBF0:USTF0",1729668653303,0.3132302,587.7,586.45,0.2791177]
["bitfinex-derivatives","BNBF0:USTF0",1729668701945,1.26449959,587.33,586.23,1.27123336]
["bitfinex-derivatives","BNBF0:USTF0",1729668735758,0.31349006,587.31,585.89,2.64555071]
["bitfinex-derivatives","BNBF0:USTF0",1729668784913,0.3134338,587.34,586.05,1.27564932]
["bitfinex-derivatives","BNBF0:USTF0",1729668840652,1.78161557,586.78,585.15,1.78154716]
["bitfinex-derivatives","BNBF0:USTF0",1729668865469,0.31388027,586.69,585.13,1.27564932]
["bitfinex-derivatives","BNBF0:USTF0",1729668916515,0.3135521,587.19,585.67,0.27943461]
["bitfinex-derivatives","BNBF0:USTF0",1729668941527,0.31342526,587.33,586.11,0.27930981]
["bitfinex-derivatives","BNBF0:USTF0",1729668981258,0.31350257,587.39,585.82,0.27938589]
["bitfinex-derivatives","BNBF0:USTF0",1729669052004,0.31364066,587.19,585.49,0.2795202]
["bitfinex-derivatives","BNBF0:USTF0",1729669110944,0.31352122,587.3,585.76,1.55693241]
["bitfinex-derivatives","BNBF0:USTF0",1729669151377,0.31358858,586.88,585.76,0.2794834]
["bitfinex-derivatives","BNBF0:USTF0",1729669170199,0.31364664,586.97,585.62,0.27952751]
["bitfinex-derivatives","BNBF0:USTF0",1729669221841,0.31363124,587.04,585.58,0.27951111]
["bitfinex-derivatives","BNBF0:USTF0",1729669254069,0.31388005,586.9,585.1,0.27975714]
["bitfinex-derivatives","BNBF0:USTF0",1729669300407,0.31403224,586.22,585.07,0.27990662]
["bitfinex-derivatives","BNBF0:USTF0",1729669334123,0.31426596,586.03,584.38,0.28013346]
["bitfinex-derivatives","BNBF0:USTF0",1729669376849,2.63731297,586.31,584.48,0.28006231]
["bitfinex-derivatives","BNBF0:USTF0",1729669471719,0.31413417,586.25,584.39,0.2800068]
["bitfinex-derivatives","BNBF0:USTF0",1729669507557,0.31408403,585.89,584.99,0.27995818]
["bitfinex-derivatives","BNBF0:USTF0",1729669559789,0.31387274,586.72,584.81,2.62903985]
["bitfinex-derivatives","BNBF0:USTF0",1729669614331,0.31398309,586.3,584.97,0.27985848]
["bitfinex-derivatives","BNBF0:USTF0",1729669658572,1.78284777,586.45,584.58,1.27862294]
["bitfinex-derivatives","BNBF0:USTF0",1729669692407,0.3140283,586.64,584.6,2.38420181]
["bitfinex-derivatives","BNBF0:USTF0",1729669730529,0.31406023,586.35,584.68,0.2803625]
["bitfinex-derivatives","BNBF0:USTF0",1729669765769,0.3141479,586.19,584.5,0.28044279]
["bitfinex-derivatives","BNBF0:USTF0",1729669798391,0.31407898,586.17,584.95,0.28037983]
["bitfinex-derivatives","BNBF0:USTF0",1729669847131,0.31421118,585.86,584.62,0.28050675]
["bitfinex-derivatives","BNBF0:USTF0",1729669916889,0.31398355,586.44,584.81,2.12704505]
["bitfinex-derivatives","BNBF0:USTF0",1729669951911,0.31401452,586.41,584.77,2.63801084]
["bitfinex-derivatives","BNBF0:USTF0",1729669973131,0.31403534,586.22,585.01,0.28033695]
["bitfinex-derivatives","BNBF0:USTF0",1729670033067,0.31413324,585.89,584.79,1.55044243]
["bitfinex-derivatives","BNBF0:USTF0",1729670100625,0.31408338,586.2,584.73,1.27000991]
["bitfinex-derivatives","BNBF0:USTF0",1729670116242,0.31402507,585.96,585.13,0.28032687]
["bitfinex-derivatives","BNBF0:USTF0",1729670147479,1.26403657,586.33,584.96,1.27000991]
["bitfinex-derivatives","BNBF0:USTF0",1729670216832,0.31402999,586.18,584.95,0.28033938]
["bitfinex-derivatives","BNBF0:USTF0",1729670222834,0.31403364,586.23,584.99,0.28033531]
["bitfinex-derivatives","BNBF0:USTF0",1729670273571,0.31402849,586.16,584.94,0.28033714]
["bitfinex-derivatives","BNBF0:USTF0",1729670339023,3.05831581,585.55,584.03,0.28083728]
["bitfinex-derivatives","BNBF0:USTF0",1729670371449,0.31476474,584.78,583.38,0.28105433]
["bitfinex-derivatives","BNBF0:USTF0",1729670406871,1.25742661,585.48,583.25,0.87306415]
["bitfinex-derivatives","BNBF0:USTF0",1729670443410,0.31517858,584.35,582.86,0.28219022]
["bitfinex-derivatives","BNBF0:USTF0",1729670496657,0.314987,584.52,582.94,2.64162678]
["bitfinex-derivatives","BNBF0:USTF0",1729670523973,0.31511579,584.29,582.87,0.28212951]
["bitfinex-derivatives","BNBF0:USTF0",1729670553906,0.68745736,584.84,582.97,0.84794721]
["bitfinex-derivatives","BNBF0:USTF0",1729670605646,0.31536661,583.99,582.41,0.28237632]
["bitfinex-derivatives","BNBF0:USTF0",1729670682496,0.31539088,583.62,582.1,1.2808296]
["bitfinex-derivatives","BNBF0:USTF0",1729670706904,0.31546585,583.71,582.24,0.28248037]
["bitfinex-derivatives","BNBF0:USTF0",1729670776682,0.31540653,583.81,582.12,0.2824157]
["bitfinex-derivatives","BNBF0:USTF0",1729670804392,0.3151979,584.27,582.34,0.28221037]
["bitfinex-derivatives","BNBF0:USTF0",1729670837121,0.31502476,584.22,582.99,0.28204948]
["bitfinex-derivatives","BNBF0:USTF0",1729670879554,0.31496551,584.5,583.1,0.2819818]
["bitfinex-derivatives","BNBF0:USTF0",1729670915585,0.31464869,585.23,583.57,0.2816701]
["bitfinex-derivatives","BNBF0:USTF0",1729670977117,0.31448457,585.47,584.15,1.28007266]
["bitfinex-derivatives","BNBF0:USTF0",1729670991832,0.31449626,585.08,584.24,0.28152607]
["bitfinex-derivatives","BNBF0:USTF0",1729671081482,2.64263502,585.49,583.66,1.28007266]
["bitfinex-derivatives","BNBF0:USTF0",1729671126633,0.31463261,585.08,583.55,1.78637886]
["bitfinex-derivatives","BNBF0:USTF0",1729671160282,0.31484112,584.69,583.25,2.62970267]
["bitfinex-derivatives","BNBF0:USTF0",1729671221394,0.31471974,584.84,583.6,0.28174004]
["bitfinex-derivatives","BNBF0:USTF0",1729671247424,0.31470872,584.96,583.65,1.28007266]
["bitfinex-derivatives","BNBF0:USTF0",1729671294268,0.31480968,584.82,583.5,0.2818289]
["bitfinex-derivatives","BNBF0:USTF0",1729671325085,0.31482773,584.78,583.39,0.28185013]
["bitfinex-derivatives","BNBF0:USTF0",1729671353109,0.31508532,584.52,582.74,0.28209973]
["bitfinex-derivatives","BNBF0:USTF0",1729671403954,0.31536996,583.87,582.02,0.2824198]
["bitfinex-derivatives","BNBF0:USTF0",1729671461599,0.31556379,583.34,582.01,0.28263349]
["bitfinex-derivatives","BNBF0:USTF0",1729671471302,0.31563117,583.19,582.04,0.28263698]
["bitfinex-derivatives","BNBF0:USTF0",1729671539666,0.31575258,583.47,581.28,0.28275628]
["bitfinex-derivatives","BNBF0:USTF0",1729671569879,0.31592087,582.89,581.37,0.2829229]
["bitfinex-derivatives","BNBF0:USTF0",1729671591300,0.31591368,582.83,581.39,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1729671654038,0.31599866,582.72,581.1,1.56821969]
["bitfinex-derivatives","BNBF0:USTF0",1729671691575,0.31589579,583.07,581.33,1.2833204]
["bitfinex-derivatives","BNBF0:USTF0",1729671727692,0.31585673,582.79,581.71,1.56617531]
["bitfinex-derivatives","BNBF0:USTF0",1729671775426,0.31580476,582.99,581.65,1.2833204]
["bitfinex-derivatives","BNBF0:USTF0",1729671845679,0.31548311,583.46,582.23,0.28249127]
["bitfinex-derivatives","BNBF0:USTF0",1729671897128,0.31557138,583.29,582.27,2.13101501]
["bitfinex-derivatives","BNBF0:USTF0",1729671931256,2.63146273,583.75,581.84,1.79118306]
["bitfinex-derivatives","BNBF0:USTF0",1729671972883,0.31550112,583.83,581.96,0.28250904]
["bitfinex-derivatives","BNBF0:USTF0",1729672015020,0.31565856,583.24,582.09,1.27880346]
["bitfinex-derivatives","BNBF0:USTF0",1729672058455,0.3156957,583.13,581.71,0.28317479]
["bitfinex-derivatives","BNBF0:USTF0",1729672097305,0.31574497,583.02,581.88,0.28322075]
["bitfinex-derivatives","BNBF0:USTF0",1729672132927,1.58377234,583.18,581.86,1.12358106]
["bitfinex-derivatives","BNBF0:USTF0",1729672182172,0.94656307,583.6,581.85,0.84900742]
["bitfinex-derivatives","BNBF0:USTF0",1729672211885,0.31573655,583.42,581.51,0.28325491]
["bitfinex-derivatives","BNBF0:USTF0",1729672254005,0.31570608,583.61,581.76,0.28318486]
["bitfinex-derivatives","BNBF0:USTF0",1729672316760,0.31573314,583.2,581.77,0.28321402]
["bitfinex-derivatives","BNBF0:USTF0",1729672358294,0.31578111,582.98,581.86,0.28325694]
["bitfinex-derivatives","BNBF0:USTF0",1729672412237,0.31602644,582.86,580.96,0.28350007]
["bitfinex-derivatives","BNBF0:USTF0",1729672437357,2.65182896,582.52,581.02,0.28361591]
["bitfinex-derivatives","BNBF0:USTF0",1729672467891,0.3160917,582.46,581.06,0.28356423]
["bitfinex-derivatives","BNBF0:USTF0",1729672538146,0.315838,583.03,581.61,0.28329826]
["bitfinex-derivatives","BNBF0:USTF0",1729672549357,1.27035127,582.87,581.5,1.27899141]
["bitfinex-derivatives","BNBF0:USTF0",1729672612104,0.31592314,582.8,581.12,0.28339835]
["bitfinex-derivatives","BNBF0:USTF0",1729672663343,0.3158903,582.61,581.55,1.16098072]
["bitfinex-derivatives","BNBF0:USTF0",1729672709590,0.31589924,582.66,581.68,1.28782527]
["bitfinex-derivatives","BNBF0:USTF0",1729672741014,0.31618301,582.2,580.91,0.28365512]
["bitfinex-derivatives","BNBF0:USTF0",1729672785859,0.3159982,582.72,581.19,1.28782527]
["bitfinex-derivatives","BNBF0:USTF0",1729672811879,0.315996,582.58,581.21,0.28346834]
["bitfinex-derivatives","BNBF0:USTF0",1729672863613,0.31624809,582.47,580.61,0.28371818]
["bitfinex-derivatives","BNBF0:USTF0",1729672908075,0.31624189,582.49,580.6,0.28371516]
["bitfinex-derivatives","BNBF0:USTF0",1729672947765,0.31618928,582.13,580.89,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1729672988100,0.31631505,582.14,580.49,0.28380451]
["bitfinex-derivatives","BNBF0:USTF0",1729673061948,2.27426944,581.37,580.63,0.28383871]
["bitfinex-derivatives","BNBF0:USTF0",1729673091570,2.2831364,581.34,580.75,1.28538288]
["bitfinex-derivatives","BNBF0:USTF0",1729673132493,0.31637667,582.0,580.4,1.5692244]
["bitfinex-derivatives","BNBF0:USTF0",1729673172632,2.59678598,582.14,580.74,0.28374178]
["bitfinex-derivatives","BNBF0:USTF0",1729673190048,1.13510156,581.4,580.79,1.28538288]
["bitfinex-derivatives","BNBF0:USTF0",1729673238992,2.67036656,581.75,580.08,0.28401904]
["bitfinex-derivatives","BNBF0:USTF0",1729673260802,4.15814036,581.05,580.26,1.5694746]
["bitfinex-derivatives","BNBF0:USTF0",1729673299225,2.32826886,581.36,580.29,1.15843942]
["bitfinex-derivatives","BNBF0:USTF0",1729673342360,1.48584912,581.68,580.48,0.28390017]
["bitfinex-derivatives","BNBF0:USTF0",1729673391991,2.64321985,581.79,580.04,0.28406279]
["bitfinex-derivatives","BNBF0:USTF0",1729673432730,1.79741235,581.82,579.92,3.94927818]
["bitfinex-derivatives","BNBF0:USTF0",1729673452844,2.33302977,580.94,580.34,0.28402193]
["bitfinex-derivatives","BNBF0:USTF0",1729673502986,1.16383732,581.43,580.06,0.28398348]
["bitfinex-derivatives","BNBF0:USTF0",1729673518691,2.32181991,581.34,579.94,0.28405885]
["bitfinex-derivatives","BNBF0:USTF0",1729673564842,0.3167964,581.25,579.94,0.28420196]
["bitfinex-derivatives","BNBF0:USTF0",1729673604677,0.31639412,582.08,580.44,0.2838625]
["bitfinex-derivatives","BNBF0:USTF0",1729673669515,2.29209516,581.36,580.49,0.28383875]
["bitfinex-derivatives","BNBF0:USTF0",1729673702846,2.29301716,581.3,580.63,0.28389851]
["bitfinex-derivatives","BNBF0:USTF0",1729673736854,2.60026678,581.54,580.35,0.28402278]
["bitfinex-derivatives","BNBF0:USTF0",1729673775098,2.61589707,581.8,580.18,0.28399157]
["bitfinex-derivatives","BNBF0:USTF0",1729673814723,2.60424008,581.38,579.85,0.28421415]
["bitfinex-derivatives","BNBF0:USTF0",1729673846445,2.28806275,581.28,580.14,0.28418165]
["bitfinex-derivatives","BNBF0:USTF0",1729673875361,1.12516741,580.9,579.17,0.28444639]
["bitfinex-derivatives","BNBF0:USTF0",1729673916684,2.27850127,580.9,579.49,0.28428757]
["bitfinex-derivatives","BNBF0:USTF0",1729673945013,2.28589213,580.54,579.71,0.28432077]
["bitfinex-derivatives","BNBF0:USTF0",1729674011170,2.28344611,580.93,580.1,0.28408512]
["bitfinex-derivatives","BNBF0:USTF0",1729674023275,6.49599488,581.18,579.88,1.57384558]
["bitfinex-derivatives","BNBF0:USTF0",1729674084032,7.19904737,581.16,580.07,0.28389474]
["bitfinex-derivatives","BNBF0:USTF0",1729674124961,2.41080053,581.12,580.38,0.28396478]
["bitfinex-derivatives","BNBF0:USTF0",1729674136269,1.69826923,581.23,580.41,1.27554693]
["bitfinex-derivatives","BNBF0:USTF0",1729674182199,4.33575662,581.22,580.23,0.28401872]
["bitfinex-derivatives","BNBF0:USTF0",1729674236629,4.32695948,581.56,580.71,0.28374594]
["bitfinex-derivatives","BNBF0:USTF0",1729674249943,4.32399174,581.95,580.78,0.28352723]
["bitfinex-derivatives","BNBF0:USTF0",1729674290168,4.34168634,581.78,580.84,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1729674345111,4.55501969,581.49,580.27,1.56287527]
["bitfinex-derivatives","BNBF0:USTF0",1729674389845,4.22466061,581.06,580.08,0.28407229]
["bitfinex-derivatives","BNBF0:USTF0",1729674414560,2.34010959,580.69,579.94,0.87854197]
["bitfinex-derivatives","BNBF0:USTF0",1729674458103,2.33844688,581.32,580.18,0.28352037]
["bitfinex-derivatives","BNBF0:USTF0",1729674485218,2.32586196,581.46,580.48,1.57232177]
["bitfinex-derivatives","BNBF0:USTF0",1729674519865,2.339286,581.24,580.14,0.28348727]
["bitfinex-derivatives","BNBF0:USTF0",1729674553167,1.28103656,581.68,580.3,0.28347983]
["bitfinex-derivatives","BNBF0:USTF0",1729674585387,2.32751738,580.99,579.85,0.28368301]
["bitfinex-derivatives","BNBF0:USTF0",1729674620916,0.87953188,580.72,579.98,0.28373182]
["bitfinex-derivatives","BNBF0:USTF0",1729674685171,2.33625274,580.57,579.94,0.28379888]
["bitfinex-derivatives","BNBF0:USTF0",1729674724397,2.3315528,580.46,579.73,0.28389651]
["bitfinex-derivatives","BNBF0:USTF0",1729674751414,1.14248689,580.3,578.98,1.28764023]
["bitfinex-derivatives","BNBF0:USTF0",1729674771520,1.18048644,580.25,579.44,0.2839919]
["bitfinex-derivatives","BNBF0:USTF0",1729674818957,0.31680274,581.11,579.56,0.28380078]
["bitfinex-derivatives","BNBF0:USTF0",1729674847286,2.30909451,581.13,579.81,1.2840233]
["bitfinex-derivatives","BNBF0:USTF0",1729674893818,2.29938655,580.58,579.13,0.28401324]
["bitfinex-derivatives","BNBF0:USTF0",1729674916236,2.61236642,580.39,579.56,1.2840233]
["bitfinex-derivatives","BNBF0:USTF0",1729674983004,2.29143343,580.96,579.89,0.28372264]
["bitfinex-derivatives","BNBF0:USTF0",1729675003721,2.30876192,580.85,580.0,1.2742592]
["bitfinex-derivatives","BNBF0:USTF0",1729675055160,1.46534051,581.78,580.38,0.28337149]
["bitfinex-derivatives","BNBF0:USTF0",1729675070673,0.31635152,581.91,580.5,0.28335693]
["bitfinex-derivatives","BNBF0:USTF0",1729675120502,1.16091263,581.79,580.42,0.28338433]
["bitfinex-derivatives","BNBF0:USTF0",1729675147631,1.16034102,581.51,580.41,0.28344986]
["bitfinex-derivatives","BNBF0:USTF0",1729675173245,0.31622283,581.98,580.77,0.28323034]
["bitfinex-derivatives","BNBF0:USTF0",1729675217380,1.46005383,581.8,579.74,0.28368955]
["bitfinex-derivatives","BNBF0:USTF0",1729675259509,0.31652461,581.55,580.31,0.28351955]
["bitfinex-derivatives","BNBF0:USTF0",1729675284933,0.84459525,581.42,580.4,1.28159347]
["bitfinex-derivatives","BNBF0:USTF0",1729675350983,1.15584894,581.45,580.42,2.14790785]
["bitfinex-derivatives","BNBF0:USTF0",1729675381903,1.27547816,581.64,580.25,0.28349581]
["bitfinex-derivatives","BNBF0:USTF0",1729675415928,1.46927314,581.7,580.33,0.2834872]
["bitfinex-derivatives","BNBF0:USTF0",1729675428141,1.47091168,581.39,580.19,0.28357268]
["bitfinex-derivatives","BNBF0:USTF0",1729675485482,2.7511485,582.01,580.43,1.28655238]
["bitfinex-derivatives","BNBF0:USTF0",1729675512809,1.15542764,581.73,580.67,0.28337421]
["bitfinex-derivatives","BNBF0:USTF0",1729675548940,1.46537493,581.56,579.73,0.28364637]
["bitfinex-derivatives","BNBF0:USTF0",1729675578264,1.46863579,581.24,580.22,0.28358947]
["bitfinex-derivatives","BNBF0:USTF0",1729675605289,1.47039204,581.6,580.28,0.28343658]
["bitfinex-derivatives","BNBF0:USTF0",1729675652428,1.47579322,581.4,580.56,1.56621389]
["bitfinex-derivatives","BNBF0:USTF0",1729675719374,0.31645214,581.68,580.31,0.28345606]
["bitfinex-derivatives","BNBF0:USTF0",1729675753202,0.31648254,581.53,580.37,0.28348591]
["bitfinex-derivatives","BNBF0:USTF0",1729675798047,2.15602072,581.51,580.4,0.28347919]
["bitfinex-derivatives","BNBF0:USTF0",1729675825375,2.29608771,581.18,580.19,0.2835237]
["bitfinex-derivatives","BNBF0:USTF0",1729675880038,1.13882198,582.05,580.58,0.28315645]
["bitfinex-derivatives","BNBF0:USTF0",1729675893746,1.45570983,581.93,580.51,1.57377622]
["bitfinex-derivatives","BNBF0:USTF0",1729675925064,1.14270062,581.55,580.61,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1729675958785,1.45792703,582.27,580.8,0.28229302]
["bitfinex-derivatives","BNBF0:USTF0",1729676022435,1.14367204,581.72,580.96,0.28244507]
["bitfinex-derivatives","BNBF0:USTF0",1729676029232,1.14344962,581.96,581.12,0.28222616]
["bitfinex-derivatives","BNBF0:USTF0",1729676092286,1.45593567,582.32,581.44,1.57240543]
["bitfinex-derivatives","BNBF0:USTF0",1729676135215,0.31593077,582.5,581.42,1.56523386]
["bitfinex-derivatives","BNBF0:USTF0",1729676167572,1.28677221,582.67,581.02,1.28082813]
["bitfinex-derivatives","BNBF0:USTF0",1729676209674,1.45807153,582.76,581.6,0.28132588]
["bitfinex-derivatives","BNBF0:USTF0",1729676257620,1.14192006,582.59,581.79,0.28088354]
["bitfinex-derivatives","BNBF0:USTF0",1729676277133,1.14324324,582.54,581.94,2.14710446]
["bitfinex-derivatives","BNBF0:USTF0",1729676307452,1.14374096,582.77,581.92,0.28155525]
["bitfinex-derivatives","BNBF0:USTF0",1729676345484,1.45819373,583.04,581.87,2.13686013]
["bitfinex-derivatives","BNBF0:USTF0",1729676409441,1.14186639,582.78,581.52,1.27843469]
["bitfinex-derivatives","BNBF0:USTF0",1729676427459,2.64872257,583.14,581.33,0.28142303]
["bitfinex-derivatives","BNBF0:USTF0",1729676478598,2.7437244,582.8,581.68,0.28137463]
["bitfinex-derivatives","BNBF0:USTF0",1729676507728,1.14141265,582.71,581.93,0.28078014]
["bitfinex-derivatives","BNBF0:USTF0",1729676534050,1.13776591,583.11,581.97,0.2804922]
["bitfinex-derivatives","BNBF0:USTF0",1729676573874,1.45850236,583.16,581.8,0.28016599]
["bitfinex-derivatives","BNBF0:USTF0",1729676599197,1.14046851,583.07,582.13,0.27941923]
["bitfinex-derivatives","BNBF0:USTF0",1729676645022,1.13938068,583.18,581.86,0.27975362]
["bitfinex-derivatives","BNBF0:USTF0",1729676673639,1.14075328,583.14,581.9,0.27975933]
["bitfinex-derivatives","BNBF0:USTF0",1729676746709,1.45663079,582.93,581.83,0.28030697]
["bitfinex-derivatives","BNBF0:USTF0",1729676781239,1.14266432,582.16,581.25,0.28148215]
["bitfinex-derivatives","BNBF0:USTF0",1729676812873,2.01844185,582.31,581.57,0.28122609]
["bitfinex-derivatives","BNBF0:USTF0",1729676850302,1.28649205,582.44,581.59,0.28150913]
["bitfinex-derivatives","BNBF0:USTF0",1729676878325,1.14526998,582.25,581.38,2.12900288]
["bitfinex-derivatives","BNBF0:USTF0",1729676920372,1.28424428,582.32,581.5,1.27966878]
["bitfinex-derivatives","BNBF0:USTF0",1729676949292,1.46183322,582.46,581.05,0.28218891]
["bitfinex-derivatives","BNBF0:USTF0",1729676985825,1.28910654,583.06,581.42,1.2883335]
["bitfinex-derivatives","BNBF0:USTF0",1729677044675,1.45561825,582.79,581.81,0.28076597]
["bitfinex-derivatives","BNBF0:USTF0",1729677081003,1.45694292,583.16,582.08,0.2803027]
["bitfinex-derivatives","BNBF0:USTF0",1729677090713,1.14101203,582.73,581.93,0.28021841]
["bitfinex-derivatives","BNBF0:USTF0",1729677153063,0.31572631,582.92,581.5,1.27366277]
["bitfinex-derivatives","BNBF0:USTF0",1729677183578,1.14019481,582.62,581.7,0.28111892]
["bitfinex-derivatives","BNBF0:USTF0",1729677206408,1.14517471,582.26,581.75,2.13453382]
["bitfinex-derivatives","BNBF0:USTF0",1729677256343,2.58383848,582.77,581.79,0.28090744]
["bitfinex-derivatives","BNBF0:USTF0",1729677312977,1.28770611,582.77,581.59,1.28259656]
["bitfinex-derivatives","BNBF0:USTF0",1729677357019,1.14344776,582.6,581.73,0.28018828]
["bitfinex-derivatives","BNBF0:USTF0",1729677360424,1.28670678,582.66,581.75,1.55891877]
["bitfinex-derivatives","BNBF0:USTF0",1729677426170,2.59052109,582.57,581.8,2.14494324]
["bitfinex-derivatives","BNBF0:USTF0",1729677469903,2.5860344,582.74,581.34,1.2794294]
["bitfinex-derivatives","BNBF0:USTF0",1729677517351,1.28884124,582.61,581.62,0.28040174]
["bitfinex-derivatives","BNBF0:USTF0",1729677554581,2.27603118,582.39,581.5,0.28065422]
["bitfinex-derivatives","BNBF0:USTF0",1729677599012,2.27573816,582.31,581.64,2.1411243]
["bitfinex-derivatives","BNBF0:USTF0",1729677632744,2.58453628,582.65,581.53,0.28037351]
["bitfinex-derivatives","BNBF0:USTF0",1729677670580,2.26139839,582.94,581.27,0.2803005]
["bitfinex-derivatives","BNBF0:USTF0",1729677700501,2.57027365,583.39,581.85,0.27966571]
["bitfinex-derivatives","BNBF0:USTF0",1729677806006,1.13770096,583.6,582.05,0.27980009]
["bitfinex-derivatives","BNBF0:USTF0",1729677846635,2.58089812,583.29,582.3,0.27980098]
["bitfinex-derivatives","BNBF0:USTF0",1729677848436,2.26544332,583.21,582.32,1.55965327]
["bitfinex-derivatives","BNBF0:USTF0",1729677906700,1.28675763,583.4,582.2,0.2800002]
["bitfinex-derivatives","BNBF0:USTF0",1729677948514,2.56734106,582.98,581.66,0.28038627]
["bitfinex-derivatives","BNBF0:USTF0",1729677999555,2.57328774,583.27,582.04,0.28022357]
["bitfinex-derivatives","BNBF0:USTF0",1729678019660,2.25207121,583.38,582.25,0.27962527]
["bitfinex-derivatives","BNBF0:USTF0",1729678072821,2.2547074,583.54,582.59,0.2794328]
["bitfinex-derivatives","BNBF0:USTF0",1729678085215,2.26134409,583.41,582.69,1.27586374]
["bitfinex-derivatives","BNBF0:USTF0",1729678130147,1.12601816,583.02,582.38,0.27948688]
["bitfinex-derivatives","BNBF0:USTF0",1729678189390,2.26749813,583.02,582.34,0.28007687]
["bitfinex-derivatives","BNBF0:USTF0",1729678230025,2.64494958,583.41,582.21,0.27999393]
["bitfinex-derivatives","BNBF0:USTF0",1729678255239,2.26823973,583.01,582.25,0.83921486]
["bitfinex-derivatives","BNBF0:USTF0",1729678300473,2.26926684,583.19,582.36,0.83761194]
["bitfinex-derivatives","BNBF0:USTF0",1729678341897,2.27159178,582.87,582.32,0.84868183]
["bitfinex-derivatives","BNBF0:USTF0",1729678368425,1.28456101,583.23,582.36,0.84530919]
["bitfinex-derivatives","BNBF0:USTF0",1729678403146,2.27230053,583.23,582.2,0.27998888]
["bitfinex-derivatives","BNBF0:USTF0",1729678478115,1.28456101,583.19,582.29,1.27579091]
["bitfinex-derivatives","BNBF0:USTF0",1729678515432,2.26981867,583.32,582.05,1.27579091]
["bitfinex-derivatives","BNBF0:USTF0",1729678518829,2.26969274,583.17,582.07,1.27579091]
["bitfinex-derivatives","BNBF0:USTF0",1729678590883,2.27215295,582.81,582.12,0.28045246]
["bitfinex-derivatives","BNBF0:USTF0",1729678618889,2.26899115,582.84,582.24,0.28028343]
["bitfinex-derivatives","BNBF0:USTF0",1729678660934,2.27387356,582.86,582.3,1.28181281]
["bitfinex-derivatives","BNBF0:USTF0",1729678693761,2.267647,582.97,582.11,0.28047143]
["bitfinex-derivatives","BNBF0:USTF0",1729678726297,0.83864179,583.36,582.38,0.28030401]
["bitfinex-derivatives","BNBF0:USTF0",1729678778039,2.26390054,583.22,582.3,1.27714409]
["bitfinex-derivatives","BNBF0:USTF0",1729678799656,2.2602357,583.59,582.62,0.27972526]
["bitfinex-derivatives","BNBF0:USTF0",1729678840478,2.26081533,583.56,582.77,0.27959554]
["bitfinex-derivatives","BNBF0:USTF0",1729678888527,1.28348888,584.01,582.76,1.27756493]
["bitfinex-derivatives","BNBF0:USTF0",1729678938367,2.5747857,584.3,583.09,0.27952101]
["bitfinex-derivatives","BNBF0:USTF0",1729678956877,2.25555569,584.04,583.1,0.27933874]
["bitfinex-derivatives","BNBF0:USTF0",1729679012206,2.26750737,583.97,583.39,1.27504164]
["bitfinex-derivatives","BNBF0:USTF0",1729679054743,2.57593177,584.15,582.96,0.2796589]
["bitfinex-derivatives","BNBF0:USTF0",1729679071059,2.2598861,583.86,583.12,1.27504164]
["bitfinex-derivatives","BNBF0:USTF0",1729679115099,2.27042081,583.51,583.21,2.13370548]
["bitfinex-derivatives","BNBF0:USTF0",1729679179743,2.26634823,584.08,582.86,2.132188]
["bitfinex-derivatives","BNBF0:USTF0",1729679227161,2.57052199,584.43,583.24,0.27932308]
["bitfinex-derivatives","BNBF0:USTF0",1729679255795,2.25006468,584.26,583.39,0.87109244]
["bitfinex-derivatives","BNBF0:USTF0",1729679290718,2.26399796,584.36,583.6,0.27923933]
["bitfinex-derivatives","BNBF0:USTF0",1729679328543,2.26325757,584.12,583.45,0.27935723]
["bitfinex-derivatives","BNBF0:USTF0",1729679361373,2.26493731,584.12,583.28,1.27661736]
["bitfinex-derivatives","BNBF0:USTF0",1729679402111,2.2631842,584.06,582.8,1.78859003]
["bitfinex-derivatives","BNBF0:USTF0",1729679431738,2.5742213,584.4,583.31,1.27661736]
["bitfinex-derivatives","BNBF0:USTF0",1729679472565,2.579166,584.18,583.39,0.27909924]
["bitfinex-derivatives","BNBF0:USTF0",1729679503782,2.57813376,584.64,583.31,0.27861426]
["bitfinex-derivatives","BNBF0:USTF0",1729679568032,2.25927606,584.1,583.33,0.2786518]
["bitfinex-derivatives","BNBF0:USTF0",1729679581950,2.25844496,583.91,583.3,0.27849754]
["bitfinex-derivatives","BNBF0:USTF0",1729679640197,2.26638993,583.88,583.45,1.27571307]
["bitfinex-derivatives","BNBF0:USTF0",1729679688835,2.25739036,584.38,583.59,0.27854801]
["bitfinex-derivatives","BNBF0:USTF0",1729679713862,2.25740119,584.32,583.64,1.27571307]
["bitfinex-derivatives","BNBF0:USTF0",1729679743773,2.26854737,584.38,583.45,1.27766064]
["bitfinex-derivatives","BNBF0:USTF0",1729679808326,2.26815151,584.25,583.55,1.55695365]
["bitfinex-derivatives","BNBF0:USTF0",1729679822339,1.14287303,583.86,583.5,2.13227718]
["bitfinex-derivatives","BNBF0:USTF0",1729679877406,2.26844335,583.97,583.44,0.27861971]
["bitfinex-derivatives","BNBF0:USTF0",1729679895502,2.26905576,584.32,583.54,1.27808318]
["bitfinex-derivatives","BNBF0:USTF0",1729679962553,0.31490831,584.31,583.32,0.27883585]
["bitfinex-derivatives","BNBF0:USTF0",1729679988477,2.26496051,584.16,583.43,0.2788187]
["bitfinex-derivatives","BNBF0:USTF0",1729680032907,1.44788844,583.99,582.55,0.27954742]
["bitfinex-derivatives","BNBF0:USTF0",1729680076146,1.28430904,583.75,582.56,0.27976361]
["bitfinex-derivatives","BNBF0:USTF0",1729680104463,2.26188201,583.57,582.76,0.27970129]
["bitfinex-derivatives","BNBF0:USTF0",1729680134282,3.55016774,583.66,582.6,0.27972208]
["bitfinex-derivatives","BNBF0:USTF0",1729680170019,2.25713898,583.24,582.29,0.27990228]
["bitfinex-derivatives","BNBF0:USTF0",1729680209848,2.26341936,583.4,582.53,1.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1729680278925,2.25667323,583.13,582.1,0.28040702]
["bitfinex-derivatives","BNBF0:USTF0",1729680323754,2.2581175,583.4,582.13,0.27995184]
["bitfinex-derivatives","BNBF0:USTF0",1729680352577,2.16182002,583.24,582.42,2.16249594]
["bitfinex-derivatives","BNBF0:USTF0",1729680374092,2.26536961,582.86,582.35,0.28036616]
["bitfinex-derivatives","BNBF0:USTF0",1729680424345,2.26093183,583.26,582.03,0.28082447]
["bitfinex-derivatives","BNBF0:USTF0",1729680452658,2.26327709,583.13,582.17,0.28052847]
["bitfinex-derivatives","BNBF0:USTF0",1729680499401,2.25854843,583.02,582.33,0.28058551]
["bitfinex-derivatives","BNBF0:USTF0",1729680520812,1.12033417,583.19,582.25,1.28356371]
["bitfinex-derivatives","BNBF0:USTF0",1729680589170,1.79197473,583.33,582.02,0.28070434]
["bitfinex-derivatives","BNBF0:USTF0",1729680593870,2.2550682,582.92,582.03,0.28069956]
["bitfinex-derivatives","BNBF0:USTF0",1729680660418,2.25830766,583.03,582.43,1.28096321]
["bitfinex-derivatives","BNBF0:USTF0",1729680676435,2.2612738,582.9,582.19,0.28049661]
["bitfinex-derivatives","BNBF0:USTF0",1729680735594,1.54225014,583.27,582.1,1.28759036]
["bitfinex-derivatives","BNBF0:USTF0",1729680771128,1.28520845,583.05,582.13,2.15111203]
["bitfinex-derivatives","BNBF0:USTF0",1729680808566,1.45518383,582.85,581.63,0.2809024]
["bitfinex-derivatives","BNBF0:USTF0",1729680838300,1.13327505,582.29,581.69,0.28094925]
["bitfinex-derivatives","BNBF0:USTF0",1729680880838,1.13759444,582.75,581.84,0.85825846]
["bitfinex-derivatives","BNBF0:USTF0",1729680906351,1.1398317,582.67,581.59,0.28091007]
["bitfinex-derivatives","BNBF0:USTF0",1729680946995,1.14196977,582.77,582.0,1.56640277]
["bitfinex-derivatives","BNBF0:USTF0",1729681019342,0.31545703,583.3,582.42,0.28057109]
["bitfinex-derivatives","BNBF0:USTF0",1729681051077,2.26067706,582.89,582.4,2.1493352]
["bitfinex-derivatives","BNBF0:USTF0",1729681063981,2.26125957,582.82,582.08,0.28065428]
["bitfinex-derivatives","BNBF0:USTF0",1729681122537,1.43400409,583.22,582.29,0.28059045]
["bitfinex-derivatives","BNBF0:USTF0",1729681151562,2.26213364,582.76,582.34,2.13560961]
["bitfinex-derivatives","BNBF0:USTF0",1729681195880,1.28642056,583.18,582.44,2.16052844]
["bitfinex-derivatives","BNBF0:USTF0",1729681226197,2.26487802,583.13,582.21,1.56746441]
["bitfinex-derivatives","BNBF0:USTF0",1729681284545,2.26420637,583.09,582.39,0.28026064]
["bitfinex-derivatives","BNBF0:USTF0",1729681298454,2.25939853,583.22,582.32,0.28017369]
["bitfinex-derivatives","BNBF0:USTF0",1729681364503,2.24727465,583.69,582.48,0.27960599]
["bitfinex-derivatives","BNBF0:USTF0",1729681395040,1.28241517,583.66,582.79,1.27966827]
["bitfinex-derivatives","BNBF0:USTF0",1729681437671,2.26312163,583.64,582.79,1.1312674]
["bitfinex-derivatives","BNBF0:USTF0",1729681461894,1.14023695,583.48,582.81,2.11578842]
["bitfinex-derivatives","BNBF0:USTF0",1729681506029,2.25053105,583.93,583.02,0.27958423]
["bitfinex-derivatives","BNBF0:USTF0",1729681535755,1.13721255,583.86,583.12,0.27950104]
["bitfinex-derivatives","BNBF0:USTF0",1729681569083,1.1168187,583.97,582.91,1.78888884]
["bitfinex-derivatives","BNBF0:USTF0",1729681603209,2.25841326,583.97,583.31,0.27954594]
["bitfinex-derivatives","BNBF0:USTF0",1729681635438,2.57341155,584.36,583.16,0.27965741]
["bitfinex-derivatives","BNBF0:USTF0",1729681702495,1.14160126,584.15,583.3,0.27986852]
["bitfinex-derivatives","BNBF0:USTF0",1729681745128,2.26013655,584.12,583.16,2.12778523]
["bitfinex-derivatives","BNBF0:USTF0",1729681785161,2.25916524,584.06,583.28,0.27968012]
["bitfinex-derivatives","BNBF0:USTF0",1729681814474,1.28445086,584.14,583.33,1.28446646]
["bitfinex-derivatives","BNBF0:USTF0",1729681842395,0.84209321,584.02,582.99,0.27993401]
["bitfinex-derivatives","BNBF0:USTF0",1729681898440,2.25926882,583.93,583.05,0.27999872]
["bitfinex-derivatives","BNBF0:USTF0",1729681916955,2.25700485,583.68,583.04,0.27999466]
["bitfinex-derivatives","BNBF0:USTF0",1729681965293,2.25552118,583.63,583.01,0.2800409]
["bitfinex-derivatives","BNBF0:USTF0",1729681989410,2.25476988,583.64,582.97,0.28005068]
["bitfinex-derivatives","BNBF0:USTF0",1729682056362,2.25694017,583.57,582.87,0.87007829]
["bitfinex-derivatives","BNBF0:USTF0",1729682076274,2.27209103,583.77,582.92,0.280077]
["bitfinex-derivatives","BNBF0:USTF0",1729682127913,2.26900394,583.94,582.62,0.2800875]
["bitfinex-derivatives","BNBF0:USTF0",1729682144824,2.26976278,583.76,583.03,0.27999845]
["bitfinex-derivatives","BNBF0:USTF0",1729682188548,2.26860018,583.96,583.19,0.27989512]
["bitfinex-derivatives","BNBF0:USTF0",1729682228790,2.58328375,584.18,583.09,0.27994691]
["bitfinex-derivatives","BNBF0:USTF0",1729682253909,2.26939312,583.76,582.79,0.28005477]
["bitfinex-derivatives","BNBF0:USTF0",1729682296541,2.26700291,584.26,583.05,0.27987821]
["bitfinex-derivatives","BNBF0:USTF0",1729682354994,1.28295078,584.23,583.21,1.28347938]
["bitfinex-derivatives","BNBF0:USTF0",1729682390123,2.26645398,583.55,582.93,0.28004637]
["bitfinex-derivatives","BNBF0:USTF0",1729682432166,2.27029665,583.5,583.02,2.14220119]
["bitfinex-derivatives","BNBF0:USTF0",1729682467580,2.27523313,583.64,583.0,2.14977001]
["bitfinex-derivatives","BNBF0:USTF0",1729682510220,2.59039355,584.09,582.92,0.28001073]
["bitfinex-derivatives","BNBF0:USTF0",1729682537840,2.27180288,583.34,582.66,0.28010695]
["bitfinex-derivatives","BNBF0:USTF0",1729682567260,0.69899363,584.11,582.92,0.85556188]
["bitfinex-derivatives","BNBF0:USTF0",1729682609796,2.27282752,583.72,583.01,0.28002733]
["bitfinex-derivatives","BNBF0:USTF0",1729682650630,2.26305734,583.97,582.89,1.13225223]
["bitfinex-derivatives","BNBF0:USTF0",1729682710375,2.27203137,583.68,582.77,0.27998423]
["bitfinex-derivatives","BNBF0:USTF0",1729682751916,2.26350982,583.44,582.75,1.55990372]
["bitfinex-derivatives","BNBF0:USTF0",1729682763034,1.78968616,584.06,582.62,1.28463747]
["bitfinex-derivatives","BNBF0:USTF0",1729682824387,1.1327997,584.15,583.07,0.27963162]
["bitfinex-derivatives","BNBF0:USTF0",1729682870811,1.12465674,584.16,583.15,0.27876074]
["bitfinex-derivatives","BNBF0:USTF0",1729682884430,1.13108551,584.32,583.39,0.27876462]
["bitfinex-derivatives","BNBF0:USTF0",1729682928563,2.27783829,584.08,583.21,0.27844392]
["bitfinex-derivatives","BNBF0:USTF0",1729682987300,2.59261652,584.45,583.61,2.15392839]
["bitfinex-derivatives","BNBF0:USTF0",1729683027736,2.58970204,584.36,583.52,0.27868228]
["bitfinex-derivatives","BNBF0:USTF0",1729683053357,2.58938165,584.46,583.45,1.55718564]
["bitfinex-derivatives","BNBF0:USTF0",1729683099377,2.27182755,583.92,583.17,0.27888826]
["bitfinex-derivatives","BNBF0:USTF0",1729683138216,1.44270408,585.0,583.22,1.27849089]
["bitfinex-derivatives","BNBF0:USTF0",1729683160722,1.44137254,584.77,583.53,0.27856263]
["bitfinex-derivatives","BNBF0:USTF0",1729683198245,1.1314378,584.17,583.58,0.86766525]
["bitfinex-derivatives","BNBF0:USTF0",1729683231675,1.13437374,584.32,583.63,0.27847316]
["bitfinex-derivatives","BNBF0:USTF0",1729683270514,1.13357306,584.63,583.59,0.27832986]
["bitfinex-derivatives","BNBF0:USTF0",1729683312149,1.4468927,584.52,583.08,0.27863676]
["bitfinex-derivatives","BNBF0:USTF0",1729683347674,1.4413505,584.25,583.23,0.27907496]
["bitfinex-derivatives","BNBF0:USTF0",1729683413016,1.44524522,584.02,582.58,0.27932471]
["bitfinex-derivatives","BNBF0:USTF0",1729683457651,1.44356604,583.6,582.66,0.27962611]
["bitfinex-derivatives","BNBF0:USTF0",1729683460750,1.12827479,583.46,582.7,1.28124137]
["bitfinex-derivatives","BNBF0:USTF0",1729683518088,1.13553437,583.83,582.45,1.28124137]
["bitfinex-derivatives","BNBF0:USTF0",1729683566629,1.13076355,583.29,582.23,0.27969776]
["bitfinex-derivatives","BNBF0:USTF0",1729683589156,1.12938049,583.13,582.29,2.6158678]
["bitfinex-derivatives","BNBF0:USTF0",1729683631989,1.13515663,582.99,582.41,0.27991199]
["bitfinex-derivatives","BNBF0:USTF0",1729683683324,1.44663612,583.41,582.21,1.28124137]
["bitfinex-derivatives","BNBF0:USTF0",1729683732651,1.13456388,583.08,582.02,0.28047712]
["bitfinex-derivatives","BNBF0:USTF0",1729683749175,1.13383377,582.83,582.17,1.28587822]
["bitfinex-derivatives","BNBF0:USTF0",1729683804921,0.8732072,583.15,582.07,1.28715837]
["bitfinex-derivatives","BNBF0:USTF0",1729683833158,2.26424864,583.14,582.1,0.28008529]
["bitfinex-derivatives","BNBF0:USTF0",1729683859976,0.3154177,583.33,582.44,0.28020479]
["bitfinex-derivatives","BNBF0:USTF0",1729683907017,1.79191322,583.28,582.13,0.28045826]
["bitfinex-derivatives","BNBF0:USTF0",1729683930125,2.27644522,582.96,582.1,0.28041317]
["bitfinex-derivatives","BNBF0:USTF0",1729683978469,2.2777304,582.88,582.21,0.28042482]
["bitfinex-derivatives","BNBF0:USTF0",1729684008296,2.58814113,583.31,582.09,0.28044936]
["bitfinex-derivatives","BNBF0:USTF0",1729684081549,2.2766252,582.75,582.16,2.1485884]
["bitfinex-derivatives","BNBF0:USTF0",1729684121979,1.28406934,583.33,582.14,2.13450512]
["bitfinex-derivatives","BNBF0:USTF0",1729684124881,2.59341329,583.16,582.24,1.28469929]
["bitfinex-derivatives","BNBF0:USTF0",1729684199218,2.26609907,583.2,582.37,0.28009717]
["bitfinex-derivatives","BNBF0:USTF0",1729684226432,2.26284449,583.12,582.45,0.28001355]
["bitfinex-derivatives","BNBF0:USTF0",1729684268866,1.79089116,583.54,582.46,0.28005745]
["bitfinex-derivatives","BNBF0:USTF0",1729684299782,2.26479327,582.95,581.99,0.28015414]
["bitfinex-derivatives","BNBF0:USTF0",1729684330406,2.26896026,583.3,582.28,0.28009202]
["bitfinex-derivatives","BNBF0:USTF0",1729684384146,2.27258278,582.84,581.82,1.56530941]
["bitfinex-derivatives","BNBF0:USTF0",1729684404660,2.26295633,582.99,582.26,0.28020999]
["bitfinex-derivatives","BNBF0:USTF0",1729684451492,2.26553022,583.01,582.18,1.28203541]
["bitfinex-derivatives","BNBF0:USTF0",1729684513956,2.58109907,583.12,582.17,0.28021132]
["bitfinex-derivatives","BNBF0:USTF0",1729684543880,2.27114058,582.93,582.23,2.15769085]
["bitfinex-derivatives","BNBF0:USTF0",1729684564185,2.58964988,583.15,582.03,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1729684619014,2.27175688,582.63,582.07,1.28503061]
["bitfinex-derivatives","BNBF0:USTF0",1729684679870,2.27364985,582.49,581.67,0.28033188]
["bitfinex-derivatives","BNBF0:USTF0",1729684698397,2.58949036,582.96,581.92,0.28033719]
["bitfinex-derivatives","BNBF0:USTF0",1729684729706,2.27567783,582.69,582.09,1.28503061]
["bitfinex-derivatives","BNBF0:USTF0",1729684793771,2.26528276,583.06,581.66,1.28503061]
["bitfinex-derivatives","BNBF0:USTF0",1729684837904,0.31583018,582.73,581.67,0.28049251]
["bitfinex-derivatives","BNBF0:USTF0",1729684842007,2.26331672,582.54,581.59,0.2804794]
["bitfinex-derivatives","BNBF0:USTF0",1729684908976,1.79344465,583.03,581.47,0.2799512]
["bitfinex-derivatives","BNBF0:USTF0",1729684940901,2.25959429,582.65,581.77,2.13998246]
["bitfinex-derivatives","BNBF0:USTF0",1729684971438,2.64501955,583.28,581.87,0.27982725]
["bitfinex-derivatives","BNBF0:USTF0",1729685009960,2.64772414,583.24,581.58,1.28195737]
["bitfinex-derivatives","BNBF0:USTF0",1729685039596,2.27140197,582.61,581.66,2.65661592]
["bitfinex-derivatives","BNBF0:USTF0",1729685083026,2.23216554,582.02,581.02,0.28026689]
["bitfinex-derivatives","BNBF0:USTF0",1729685112641,2.24973292,582.37,581.32,0.2800714]
["bitfinex-derivatives","BNBF0:USTF0",1729685171300,2.25727852,582.24,581.14,0.28010286]
["bitfinex-derivatives","BNBF0:USTF0",1729685247475,2.64616204,582.84,581.0,0.86058519]
["bitfinex-derivatives","BNBF0:USTF0",1729685275195,2.57399781,582.59,581.48,1.27725873]
["bitfinex-derivatives","BNBF0:USTF0",1729685324335,2.26459438,582.91,581.74,0.27994493]
["bitfinex-derivatives","BNBF0:USTF0",1729685346741,2.25829692,582.7,581.66,0.27992515]
["bitfinex-derivatives","BNBF0:USTF0",1729685375056,2.26363381,582.68,581.91,1.28646836]
["bitfinex-derivatives","BNBF0:USTF0",1729685418895,2.57717936,582.52,581.35,0.28013464]
["bitfinex-derivatives","BNBF0:USTF0",1729685447215,1.12754955,582.88,581.35,0.28006456]
["bitfinex-derivatives","BNBF0:USTF0",1729685504461,2.26983061,582.64,581.49,1.28576005]
["bitfinex-derivatives","BNBF0:USTF0",1729685560690,1.27983178,582.87,581.66,0.28006757]
["bitfinex-derivatives","BNBF0:USTF0",1729685596015,2.25829114,582.25,581.33,0.28010871]
["bitfinex-derivatives","BNBF0:USTF0",1729685633161,2.25971345,582.36,581.6,0.28009054]
["bitfinex-derivatives","BNBF0:USTF0",1729685663186,2.26213176,582.19,581.52,0.28014406]
["bitfinex-derivatives","BNBF0:USTF0",1729685708223,1.44823926,583.02,581.44,1.12655505]
["bitfinex-derivatives","BNBF0:USTF0",1729685735545,2.25849157,582.52,581.41,0.28002117]
["bitfinex-derivatives","BNBF0:USTF0",1729685764464,2.25750397,582.58,581.57,0.27997203]
["bitfinex-derivatives","BNBF0:USTF0",1729685796897,2.26050438,582.93,581.64,0.27984218]
["bitfinex-derivatives","BNBF0:USTF0",1729685834818,2.25969775,583.11,581.93,1.56281041]
["bitfinex-derivatives","BNBF0:USTF0",1729685884765,2.26803809,583.04,582.02,0.27979068]
["bitfinex-derivatives","BNBF0:USTF0",1729685945113,1.13188176,583.4,582.41,1.5621551]
["bitfinex-derivatives","BNBF0:USTF0",1729685976138,1.12761315,583.98,582.51,0.27901638]
["bitfinex-derivatives","BNBF0:USTF0",1729686017369,0.3151977,584.13,582.55,0.2790858]
["bitfinex-derivatives","BNBF0:USTF0",1729686048585,2.25065301,583.14,582.13,1.79144431]
["bitfinex-derivatives","BNBF0:USTF0",1729686066608,2.56107096,583.26,582.09,2.66952654]
["bitfinex-derivatives","BNBF0:USTF0",1729686120033,2.27121251,582.67,581.87,0.27945381]
["bitfinex-derivatives","BNBF0:USTF0",1729686148355,1.79281329,583.18,581.79,0.27958537]
["bitfinex-derivatives","BNBF0:USTF0",1729686217113,2.2694744,582.59,581.32,0.85033708]
["bitfinex-derivatives","BNBF0:USTF0",1729686221221,2.26106416,582.41,581.16,2.67048861]
["bitfinex-derivatives","BNBF0:USTF0",1729686284780,2.2706032,582.42,581.56,0.27974743]
["bitfinex-derivatives","BNBF0:USTF0",1729686328710,2.58317817,582.52,581.14,0.27986578]
["bitfinex-derivatives","BNBF0:USTF0",1729686359829,1.13776781,582.11,581.51,0.27976008]
["bitfinex-derivatives","BNBF0:USTF0",1729686396463,2.27232738,582.01,581.53,0.27980243]
["bitfinex-derivatives","BNBF0:USTF0",1729686432688,2.27860721,582.31,581.45,1.79340614]
["bitfinex-derivatives","BNBF0:USTF0",1729686462916,2.27357197,582.4,581.54,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1729686491034,2.24979298,581.99,580.96,0.27999439]
["bitfinex-derivatives","BNBF0:USTF0",1729686531071,2.25208745,582.41,581.26,0.27975653]
["bitfinex-derivatives","BNBF0:USTF0",1729686573206,2.66293498,582.51,580.99,0.27997909]
["bitfinex-derivatives","BNBF0:USTF0",1729686641963,2.2472185,581.72,580.36,0.28027038]
["bitfinex-derivatives","BNBF0:USTF0",1729686670588,2.56500583,582.31,580.49,0.2801583]
["bitfinex-derivatives","BNBF0:USTF0",1729686684697,2.5720748,582.34,580.77,0.28001595]
["bitfinex-derivatives","BNBF0:USTF0",1729686742239,2.56391384,581.7,580.05,0.2804098]
["bitfinex-derivatives","BNBF0:USTF0",1729686789662,2.54958016,582.88,581.08,0.27986145]
["bitfinex-derivatives","BNBF0:USTF0",1729686812178,1.11412927,582.78,581.36,0.27966987]
["bitfinex-derivatives","BNBF0:USTF0",1729686843516,1.13669429,582.55,581.4,0.27929948]
["bitfinex-derivatives","BNBF0:USTF0",1729686902165,2.26482571,582.83,581.81,0.27911039]
["bitfinex-derivatives","BNBF0:USTF0",1729686914780,2.26902559,582.84,581.99,1.27948851]
["bitfinex-derivatives","BNBF0:USTF0",1729686968619,2.27296164,582.41,581.7,0.27919834]
["bitfinex-derivatives","BNBF0:USTF0",1729687017763,2.27516224,582.83,581.77,0.27915559]
["bitfinex-derivatives","BNBF0:USTF0",1729687059197,1.2835988,583.01,581.31,1.28576311]
["bitfinex-derivatives","BNBF0:USTF0",1729687087209,2.27040238,582.41,581.45,1.79289026]
["bitfinex-derivatives","BNBF0:USTF0",1729687133848,2.27357556,582.92,581.84,0.27908058]
["bitfinex-derivatives","BNBF0:USTF0",1729687156366,2.26448141,583.25,581.89,0.27897305]
["bitfinex-derivatives","BNBF0:USTF0",1729687193493,2.27488872,583.15,582.23,0.84802642]
["bitfinex-derivatives","BNBF0:USTF0",1729687234039,4.38389467,583.21,581.69,0.27914509]
["bitfinex-derivatives","BNBF0:USTF0",1729687265360,2.26664055,582.77,581.9,1.56388529]
["bitfinex-derivatives","BNBF0:USTF0",1729687330511,2.27904434,582.85,582.01,0.27909878]
["bitfinex-derivatives","BNBF0:USTF0",1729687371539,2.26741419,583.44,581.94,0.27864975]
["bitfinex-derivatives","BNBF0:USTF0",1729687416174,2.27529476,582.82,582.13,0.27883996]
["bitfinex-derivatives","BNBF0:USTF0",1729687443798,2.59373029,583.31,582.2,0.27838914]
["bitfinex-derivatives","BNBF0:USTF0",1729687484537,2.27410556,582.78,582.08,0.27866422]
["bitfinex-derivatives","BNBF0:USTF0",1729687504051,1.59941948,583.36,582.22,0.27866781]
["bitfinex-derivatives","BNBF0:USTF0",1729687546192,2.58588253,583.61,582.51,0.27790395]
["bitfinex-derivatives","BNBF0:USTF0",1729687593333,2.57858105,583.94,582.65,0.27778106]
["bitfinex-derivatives","BNBF0:USTF0",1729687614837,1.28613019,584.02,582.61,0.27765786]
["bitfinex-derivatives","BNBF0:USTF0",1729687661180,2.27432917,583.57,582.7,0.27781108]
["bitfinex-derivatives","BNBF0:USTF0",1729687712408,1.13938799,583.45,582.67,0.27773771]
["bitfinex-derivatives","BNBF0:USTF0",1729687754240,2.27475985,583.22,582.39,0.27726497]
["bitfinex-derivatives","BNBF0:USTF0",1729687771944,1.28616121,583.55,582.37,1.7903844]
["bitfinex-derivatives","BNBF0:USTF0",1729687811375,1.97727785,583.13,582.02,1.79157496]
["bitfinex-derivatives","BNBF0:USTF0",1729687876037,2.28096469,582.93,582.03,0.27784659]
["bitfinex-derivatives","BNBF0:USTF0",1729687883649,2.28256709,583.1,582.22,1.28007682]
["bitfinex-derivatives","BNBF0:USTF0",1729687922078,2.27919333,583.21,582.28,0.27737232]
["bitfinex-derivatives","BNBF0:USTF0",1729687988338,2.27692974,583.15,582.53,1.28062315]
["bitfinex-derivatives","BNBF0:USTF0",1729688023866,1.1395099,583.08,582.27,0.27784685]
["bitfinex-derivatives","BNBF0:USTF0",1729688065795,2.27391739,583.42,582.36,0.277735]
["bitfinex-derivatives","BNBF0:USTF0",1729688099729,2.13693524,583.54,582.45,1.53708386]
["bitfinex-derivatives","BNBF0:USTF0",1729688135661,2.27778546,583.06,582.26,1.28090322]
["bitfinex-derivatives","BNBF0:USTF0",1729688165082,2.27069411,583.45,582.07,0.27742043]
["bitfinex-derivatives","BNBF0:USTF0",1729688193417,2.27010826,583.03,581.68,1.13741259]
["bitfinex-derivatives","BNBF0:USTF0",1729688233650,2.5817738,583.45,582.17,0.27776637]
["bitfinex-derivatives","BNBF0:USTF0",1729688275682,2.26740606,583.35,582.33,0.27778193]
["bitfinex-derivatives","BNBF0:USTF0",1729688332521,1.14234166,583.05,582.52,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729688342530,2.27960103,583.18,582.56,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729688405573,1.13693786,583.17,582.7,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729688447501,2.27283104,583.5,582.5,0.87138642]
["bitfinex-derivatives","BNBF0:USTF0",1729688495230,0.31550548,583.42,582.11,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729688507748,2.58347287,583.32,582.24,0.2776363]
["bitfinex-derivatives","BNBF0:USTF0",1729688561390,2.13061981,583.47,582.38,0.27758647]
["bitfinex-derivatives","BNBF0:USTF0",1729688577206,2.27620899,583.24,582.47,0.27750116]
["bitfinex-derivatives","BNBF0:USTF0",1729688644866,1.13692887,583.53,582.81,0.27741734]
["bitfinex-derivatives","BNBF0:USTF0",1729688671990,2.2716164,583.6,582.9,0.27763568]
["bitfinex-derivatives","BNBF0:USTF0",1729688717518,2.2783305,583.8,582.9,0.27757544]
["bitfinex-derivatives","BNBF0:USTF0",1729688740854,1.14316604,583.29,582.96,2.13878749]
["bitfinex-derivatives","BNBF0:USTF0",1729688790998,2.28032071,583.69,582.98,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729688821722,2.27566865,583.6,582.96,0.27664381]
["bitfinex-derivatives","BNBF0:USTF0",1729688854845,2.57318766,584.41,583.26,0.27603905]
["bitfinex-derivatives","BNBF0:USTF0",1729688893371,2.58003961,584.49,583.42,0.27567785]
["bitfinex-derivatives","BNBF0:USTF0",1729688936203,2.27158222,584.11,583.38,1.7875641]
["bitfinex-derivatives","BNBF0:USTF0",1729688969731,0.31483531,584.47,583.53,1.55701703]
["bitfinex-derivatives","BNBF0:USTF0",1729689038769,2.27200505,583.98,583.26,0.27549537]
["bitfinex-derivatives","BNBF0:USTF0",1729689079507,2.27368164,584.02,583.52,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729689116237,0.84868496,584.32,583.28,1.28165705]
["bitfinex-derivatives","BNBF0:USTF0",1729689149162,2.59062472,584.27,583.32,0.27589011]
["bitfinex-derivatives","BNBF0:USTF0",1729689200384,2.27510504,584.18,583.27,0.27532993]
["bitfinex-derivatives","BNBF0:USTF0",1729689221514,2.26920875,584.29,583.58,0.27528605]
["bitfinex-derivatives","BNBF0:USTF0",1729689269043,2.57679892,585.0,583.64,0.27453135]
["bitfinex-derivatives","BNBF0:USTF0",1729689294271,2.26473995,584.47,583.82,0.27474876]
["bitfinex-derivatives","BNBF0:USTF0",1729689360805,2.26630312,584.41,583.64,0.27466321]
["bitfinex-derivatives","BNBF0:USTF0",1729689382532,1.13134536,584.53,583.62,0.27412014]
["bitfinex-derivatives","BNBF0:USTF0",1729689436089,2.27043327,584.68,583.71,0.27341889]
["bitfinex-derivatives","BNBF0:USTF0",1729689472607,1.13855484,584.65,583.65,2.63513032]
["bitfinex-derivatives","BNBF0:USTF0",1729689509747,2.27279565,584.41,583.83,1.26400204]
["bitfinex-derivatives","BNBF0:USTF0",1729689539567,2.27526023,584.69,583.85,0.2746896]
["bitfinex-derivatives","BNBF0:USTF0",1729689564791,2.27241754,584.31,583.62,2.64824265]
["bitfinex-derivatives","BNBF0:USTF0",1729689612325,2.27019233,584.38,583.53,0.27538132]
["bitfinex-derivatives","BNBF0:USTF0",1729689640848,2.27049744,584.44,583.56,2.1269816]
["bitfinex-derivatives","BNBF0:USTF0",1729689714599,2.26545543,583.85,583.1,0.27599608]
["bitfinex-derivatives","BNBF0:USTF0",1729689751837,2.26646849,584.09,583.12,0.27543779]
["bitfinex-derivatives","BNBF0:USTF0",1729689783961,2.26417337,584.0,583.1,0.27582357]
["bitfinex-derivatives","BNBF0:USTF0",1729689825005,2.27289139,584.11,583.09,0.27597741]
["bitfinex-derivatives","BNBF0:USTF0",1729689854138,1.13657643,583.86,582.92,0.27656408]
["bitfinex-derivatives","BNBF0:USTF0",1729689897159,2.27590212,583.92,582.97,1.28217884]
["bitfinex-derivatives","BNBF0:USTF0",1729689930379,2.27618862,583.88,583.18,1.55826146]
["bitfinex-derivatives","BNBF0:USTF0",1729689987230,2.25696057,584.51,583.49,0.84228439]
["bitfinex-derivatives","BNBF0:USTF0",1729689999243,1.28579261,584.76,583.62,0.27525179]
["bitfinex-derivatives","BNBF0:USTF0",1729690066991,2.26550827,584.8,583.88,1.28217884]
["bitfinex-derivatives","BNBF0:USTF0",1729690077096,2.26320899,584.63,584.04,1.27302881]
["bitfinex-derivatives","BNBF0:USTF0",1729690138044,2.27046802,584.6,583.94,0.27518601]
["bitfinex-derivatives","BNBF0:USTF0",1729690164275,2.27095361,584.77,584.08,1.13416835]
["bitfinex-derivatives","BNBF0:USTF0",1729690208510,2.62998602,585.16,583.63,0.27540752]
["bitfinex-derivatives","BNBF0:USTF0",1729690239525,2.57466521,584.8,583.74,0.27558416]
["bitfinex-derivatives","BNBF0:USTF0",1729690301587,2.26631042,584.39,583.26,0.27592437]
["bitfinex-derivatives","BNBF0:USTF0",1729690316586,2.26088914,584.74,583.42,0.27557958]
["bitfinex-derivatives","BNBF0:USTF0",1729690347505,1.28016748,584.75,583.52,0.27570001]
["bitfinex-derivatives","BNBF0:USTF0",1729690384839,2.58031579,584.99,583.37,0.27559511]
["bitfinex-derivatives","BNBF0:USTF0",1729690451193,2.27178643,584.29,583.52,0.27552736]
["bitfinex-derivatives","BNBF0:USTF0",1729690456395,2.27178208,584.94,583.41,1.2735632]
["bitfinex-derivatives","BNBF0:USTF0",1729690519545,2.2666974,584.93,583.9,0.27452072]
["bitfinex-derivatives","BNBF0:USTF0",1729690550363,1.13034816,584.42,583.69,0.27484354]
["bitfinex-derivatives","BNBF0:USTF0",1729690582793,2.26679447,584.49,583.73,0.27489541]
["bitfinex-derivatives","BNBF0:USTF0",1729690623917,2.58374703,584.85,583.72,0.27496444]
["bitfinex-derivatives","BNBF0:USTF0",1729690672549,2.12036948,585.12,583.83,1.78630245]
["bitfinex-derivatives","BNBF0:USTF0",1729690693775,2.57282867,584.86,583.59,0.27521638]
["bitfinex-derivatives","BNBF0:USTF0",1729690724807,2.57698858,584.61,583.45,0.27557815]
["bitfinex-derivatives","BNBF0:USTF0",1729690784257,2.26705246,584.39,583.72,0.2752588]
["bitfinex-derivatives","BNBF0:USTF0",1729690832504,2.26937421,584.48,583.59,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1729690849712,1.27915301,584.87,583.81,1.27492929]
["bitfinex-derivatives","BNBF0:USTF0",1729690901573,2.58458408,584.78,583.99,1.2743155]
["bitfinex-derivatives","BNBF0:USTF0",1729690928886,1.13795157,584.59,583.87,0.27465237]
["bitfinex-derivatives","BNBF0:USTF0",1729690956906,2.57326329,585.11,583.97,1.2743155]
["bitfinex-derivatives","BNBF0:USTF0",1729690999047,1.13171378,585.25,583.91,0.27470638]
["bitfinex-derivatives","BNBF0:USTF0",1729691063520,0.86799773,585.18,583.97,1.2743155]
["bitfinex-derivatives","BNBF0:USTF0",1729691071629,2.57260472,585.2,584.25,0.27448944]
["bitfinex-derivatives","BNBF0:USTF0",1729691139788,2.58518295,585.15,584.09,0.27466537]
["bitfinex-derivatives","BNBF0:USTF0",1729691180621,1.78360163,586.39,584.31,0.27345852]
["bitfinex-derivatives","BNBF0:USTF0",1729691213746,1.10229583,586.0,584.92,0.27314918]
["bitfinex-derivatives","BNBF0:USTF0",1729691241666,1.42244959,586.05,584.68,1.26182935]
["bitfinex-derivatives","BNBF0:USTF0",1729691286193,1.42233714,586.49,585.12,0.2730254]
["bitfinex-derivatives","BNBF0:USTF0",1729691312019,1.27361875,586.45,585.02,1.78197289]
["bitfinex-derivatives","BNBF0:USTF0",1729691352943,1.78204893,586.62,585.05,1.78244446]
["bitfinex-derivatives","BNBF0:USTF0",1729691383666,1.11195359,586.26,585.24,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1729691411877,1.42267508,586.79,585.19,2.64763077]
["bitfinex-derivatives","BNBF0:USTF0",1729691462809,2.63212819,586.13,584.5,2.6436732]
["bitfinex-derivatives","BNBF0:USTF0",1729691518657,0.31422328,585.89,584.36,0.27434386]
["bitfinex-derivatives","BNBF0:USTF0",1729691529369,1.4283076,585.65,584.43,0.27458788]
["bitfinex-derivatives","BNBF0:USTF0",1729691589519,1.42697,585.79,584.74,0.27456973]
["bitfinex-derivatives","BNBF0:USTF0",1729691618452,1.42629561,585.69,584.38,0.27494077]
["bitfinex-derivatives","BNBF0:USTF0",1729691637763,1.4257969,585.72,584.48,0.27489748]
["bitfinex-derivatives","BNBF0:USTF0",1729691690299,1.11278554,585.21,584.28,0.2750913]
["bitfinex-derivatives","BNBF0:USTF0",1729691744431,1.11148368,585.44,584.68,1.14432326]
["bitfinex-derivatives","BNBF0:USTF0",1729691787362,1.11217504,585.8,584.81,1.54612742]
["bitfinex-derivatives","BNBF0:USTF0",1729691790266,1.11217504,585.67,584.78,0.274315]
["bitfinex-derivatives","BNBF0:USTF0",1729691855109,1.11035321,585.62,584.56,0.27453456]
["bitfinex-derivatives","BNBF0:USTF0",1729691901455,1.10860888,585.84,584.63,1.78355592]
["bitfinex-derivatives","BNBF0:USTF0",1729691931295,1.41670067,586.62,585.01,0.2739232]
["bitfinex-derivatives","BNBF0:USTF0",1729691968924,1.10221315,586.6,585.13,0.85451096]
["bitfinex-derivatives","BNBF0:USTF0",1729692006261,0.3137125,586.69,585.51,0.273735]
["bitfinex-derivatives","BNBF0:USTF0",1729692039474,1.42529803,586.4,584.74,1.12854657]
["bitfinex-derivatives","BNBF0:USTF0",1729692065390,1.41653242,586.29,584.78,0.27379424]
["bitfinex-derivatives","BNBF0:USTF0",1729692109726,1.11087536,585.78,584.82,1.27390212]
["bitfinex-derivatives","BNBF0:USTF0",1729692151360,1.4272185,585.84,584.67,0.2743946]
["bitfinex-derivatives","BNBF0:USTF0",1729692219523,1.42680474,585.91,584.55,0.27433062]
["bitfinex-derivatives","BNBF0:USTF0",1729692256855,1.41835007,585.82,584.59,0.27430333]
["bitfinex-derivatives","BNBF0:USTF0",1729692276568,1.7835483,586.27,584.58,0.27403659]
["bitfinex-derivatives","BNBF0:USTF0",1729692317196,1.10702566,585.93,584.62,0.27375625]
["bitfinex-derivatives","BNBF0:USTF0",1729692366027,1.10901302,585.53,584.48,0.27393602]
["bitfinex-derivatives","BNBF0:USTF0",1729692388351,0.31432906,585.54,584.38,0.27419249]
["bitfinex-derivatives","BNBF0:USTF0",1729692434280,1.41522455,585.13,583.64,0.27486212]
["bitfinex-derivatives","BNBF0:USTF0",1729692496932,0.86291689,584.7,583.59,0.87019491]
["bitfinex-derivatives","BNBF0:USTF0",1729692501232,0.31478551,584.65,583.64,0.2755454]
["bitfinex-derivatives","BNBF0:USTF0",1729692565900,0.31517771,584.46,582.75,0.27618057]
["bitfinex-derivatives","BNBF0:USTF0",1729692612376,0.31510675,584.3,582.81,0.27611101]
["bitfinex-derivatives","BNBF0:USTF0",1729692638477,1.16102945,584.24,583.04,0.27598524]
["bitfinex-derivatives","BNBF0:USTF0",1729692685319,0.31468687,585.07,583.37,1.98298542]
["bitfinex-derivatives","BNBF0:USTF0",1729692731557,0.31463073,584.99,583.72,1.27303735]
["bitfinex-derivatives","BNBF0:USTF0",1729692756582,0.31444222,585.56,583.83,0.85641368]
["bitfinex-derivatives","BNBF0:USTF0",1729692797209,0.31453765,585.26,583.86,0.27555268]
["bitfinex-derivatives","BNBF0:USTF0",1729692844042,2.65076164,585.62,584.17,0.86175135]
["bitfinex-derivatives","BNBF0:USTF0",1729692878775,0.31453676,585.09,584.12,0.275489]
["bitfinex-derivatives","BNBF0:USTF0",1729692942713,1.2750106,584.76,583.42,0.27585307]
["bitfinex-derivatives","BNBF0:USTF0",1729692986653,0.31473982,584.81,583.58,0.27570089]
["bitfinex-derivatives","BNBF0:USTF0",1729693018684,0.31469525,584.75,583.6,1.27490095]
["bitfinex-derivatives","BNBF0:USTF0",1729693062401,2.63623471,585.41,583.75,0.27538604]
["bitfinex-derivatives","BNBF0:USTF0",1729693107617,0.31459734,585.02,583.77,0.27534595]
["bitfinex-derivatives","BNBF0:USTF0",1729693126245,0.31452929,585.22,583.88,0.27514395]
["bitfinex-derivatives","BNBF0:USTF0",1729693182770,0.314738,584.93,583.53,0.27575065]
["bitfinex-derivatives","BNBF0:USTF0",1729693247320,2.63244568,585.22,583.72,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1729693250921,0.31462916,584.94,583.6,0.27555664]
["bitfinex-derivatives","BNBF0:USTF0",1729693298068,0.31479278,584.65,583.42,0.85135767]
["bitfinex-derivatives","BNBF0:USTF0",1729693354008,0.31478148,585.03,583.48,0.27579328]
["bitfinex-derivatives","BNBF0:USTF0",1729693370215,0.31472979,584.98,583.5,1.55367557]
["bitfinex-derivatives","BNBF0:USTF0",1729693446558,0.3149095,584.74,583.1,0.8465429]
["bitfinex-derivatives","BNBF0:USTF0",1729693490488,0.31473885,585.11,583.37,0.2757514]
["bitfinex-derivatives","BNBF0:USTF0",1729693562739,0.86071419,585.25,583.81,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1729693569939,0.31466374,585.05,583.74,0.27563516]
["bitfinex-derivatives","BNBF0:USTF0",1729693618289,0.31460002,585.24,583.9,0.27547183]
["bitfinex-derivatives","BNBF0:USTF0",1729693691761,0.31460502,585.31,583.72,0.27562091]
["bitfinex-derivatives","BNBF0:USTF0",1729693725793,0.31461406,585.02,583.98,0.27562985]
["bitfinex-derivatives","BNBF0:USTF0",1729693765223,0.31461822,585.16,583.89,0.27563402]
["bitfinex-derivatives","BNBF0:USTF0",1729693805863,0.31458284,585.26,583.94,0.27559931]
["bitfinex-derivatives","BNBF0:USTF0",1729693855006,0.31455295,585.17,584.15,0.27556753]
["bitfinex-derivatives","BNBF0:USTF0",1729693892138,0.31471877,584.92,583.75,0.27573261]
["bitfinex-derivatives","BNBF0:USTF0",1729693923060,0.86944674,585.08,583.7,0.27566047]
["bitfinex-derivatives","BNBF0:USTF0",1729693967400,0.31452016,585.3,583.91,1.5502672]
["bitfinex-derivatives","BNBF0:USTF0",1729694008030,0.31437807,585.88,584.09,0.27539921]
["bitfinex-derivatives","BNBF0:USTF0",1729694078294,0.31436959,585.65,584.36,0.27539023]
["bitfinex-derivatives","BNBF0:USTF0",1729694089408,1.11527632,585.32,584.41,1.27720255]
["bitfinex-derivatives","BNBF0:USTF0",1729694148754,1.11687322,585.27,584.4,0.85557837]
["bitfinex-derivatives","BNBF0:USTF0",1729694194393,1.42552111,585.53,583.88,1.78559975]
["bitfinex-derivatives","BNBF0:USTF0",1729694220714,1.11541579,584.84,584.04,0.27555709]
["bitfinex-derivatives","BNBF0:USTF0",1729694251237,1.43509028,585.02,584.07,0.27557492]
["bitfinex-derivatives","BNBF0:USTF0",1729694310318,1.11764545,584.97,583.53,1.78644764]
["bitfinex-derivatives","BNBF0:USTF0",1729694325705,0.86527592,584.84,583.91,0.27562794]
["bitfinex-derivatives","BNBF0:USTF0",1729694360341,1.27762473,585.51,583.59,1.28039026]
["bitfinex-derivatives","BNBF0:USTF0",1729694437607,1.28129567,585.42,583.79,1.78563793]
["bitfinex-derivatives","BNBF0:USTF0",1729694469820,1.12238193,584.73,584.18,1.2833465]
["bitfinex-derivatives","BNBF0:USTF0",1729694494047,1.43688083,585.1,584.08,1.2833465]
["bitfinex-derivatives","BNBF0:USTF0",1729694546496,1.43600272,585.58,584.13,0.84142141]
["bitfinex-derivatives","BNBF0:USTF0",1729694576721,1.12118695,584.77,584.13,0.84142141]
["bitfinex-derivatives","BNBF0:USTF0",1729694612366,0.31440059,585.69,584.15,0.275076]
["bitfinex-derivatives","BNBF0:USTF0",1729694646990,1.42895611,585.29,584.41,0.27507117]
["bitfinex-derivatives","BNBF0:USTF0",1729694678826,1.41975493,585.86,584.68,0.27479786]
["bitfinex-derivatives","BNBF0:USTF0",1729694722851,1.4198226,586.19,584.51,0.2747821]
["bitfinex-derivatives","BNBF0:USTF0",1729694792511,2.26045351,585.21,584.4,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1729694833552,2.56877981,585.61,584.74,2.13929384]
["bitfinex-derivatives","BNBF0:USTF0",1729694864769,2.26585133,585.49,584.18,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1729694883984,2.26234728,585.49,584.48,0.86196986]
["bitfinex-derivatives","BNBF0:USTF0",1729694936737,2.26269046,585.14,584.58,2.13704367]
["bitfinex-derivatives","BNBF0:USTF0",1729694967660,1.11834667,585.8,584.04,0.27498447]
["bitfinex-derivatives","BNBF0:USTF0",1729695017385,2.26201161,585.18,584.4,1.55344929]
["bitfinex-derivatives","BNBF0:USTF0",1729695041697,2.26242369,585.34,584.4,0.27492659]
["bitfinex-derivatives","BNBF0:USTF0",1729695105432,2.55089043,584.76,583.44,0.27534808]
["bitfinex-derivatives","BNBF0:USTF0",1729695112842,2.551236,585.09,583.8,0.27533423]
["bitfinex-derivatives","BNBF0:USTF0",1729695181088,2.65356824,584.76,583.04,2.66215907]
["bitfinex-derivatives","BNBF0:USTF0",1729695217415,1.42933411,584.49,583.44,1.28308229]
["bitfinex-derivatives","BNBF0:USTF0",1729695253939,1.12173312,584.13,582.95,2.61962636]
["bitfinex-derivatives","BNBF0:USTF0",1729695285951,0.31490001,584.57,583.36,2.13210914]
["bitfinex-derivatives","BNBF0:USTF0",1729695311269,1.11919064,584.74,583.54,0.27465363]
["bitfinex-derivatives","BNBF0:USTF0",1729695356009,1.4282637,584.41,582.96,0.27566184]
["bitfinex-derivatives","BNBF0:USTF0",1729695397454,0.3150471,584.97,582.99,0.2757102]
["bitfinex-derivatives","BNBF0:USTF0",1729695426565,0.31498392,584.51,582.91,0.27564835]
["bitfinex-derivatives","BNBF0:USTF0",1729695502227,0.31498549,584.41,583.03,0.27565186]
["bitfinex-derivatives","BNBF0:USTF0",1729695540973,0.31508412,584.35,583.0,0.27574854]
["bitfinex-derivatives","BNBF0:USTF0",1729695583005,2.10414751,584.43,582.62,0.27573898]
["bitfinex-derivatives","BNBF0:USTF0",1729695645158,0.84649662,583.93,582.48,0.85910274]
["bitfinex-derivatives","BNBF0:USTF0",1729695674183,0.31546381,583.74,582.23,1.28228274]
["bitfinex-derivatives","BNBF0:USTF0",1729695708218,0.31543389,583.8,582.05,0.27609159]
["bitfinex-derivatives","BNBF0:USTF0",1729695784178,0.31545821,583.75,582.29,0.27611523]
["bitfinex-derivatives","BNBF0:USTF0",1729695800089,0.31549669,583.52,582.2,1.28228274]
["bitfinex-derivatives","BNBF0:USTF0",1729695866136,1.27933872,583.4,581.99,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1729695886747,0.31568233,583.21,581.94,0.27633513]
["bitfinex-derivatives","BNBF0:USTF0",1729695962206,0.31563996,583.34,582.04,0.27629366]
["bitfinex-derivatives","BNBF0:USTF0",1729695996943,0.31572984,583.08,581.8,1.28352725]
["bitfinex-derivatives","BNBF0:USTF0",1729696044288,0.31562556,583.26,582.06,0.27627951]
["bitfinex-derivatives","BNBF0:USTF0",1729696077011,0.31560317,583.47,581.82,1.28352725]
["bitfinex-derivatives","BNBF0:USTF0",1729696147072,0.31563035,583.17,582.09,1.28695043]
["bitfinex-derivatives","BNBF0:USTF0",1729696163288,0.31560763,583.36,581.83,0.27626195]
["bitfinex-derivatives","BNBF0:USTF0",1729696200822,0.31570624,583.38,581.56,0.27635873]
["bitfinex-derivatives","BNBF0:USTF0",1729696240644,1.27622458,583.22,581.88,0.27633107]
["bitfinex-derivatives","BNBF0:USTF0",1729696321306,0.31586067,583.31,581.3,0.27651018]
["bitfinex-derivatives","BNBF0:USTF0",1729696329210,0.31592753,583.16,581.14,0.27657586]
["bitfinex-derivatives","BNBF0:USTF0",1729696401955,0.31613301,582.11,581.16,0.27677851]
["bitfinex-derivatives","BNBF0:USTF0",1729696447988,0.31634796,582.11,580.5,0.87640717]
["bitfinex-derivatives","BNBF0:USTF0",1729696481219,0.31636091,581.95,580.31,0.27705684]
["bitfinex-derivatives","BNBF0:USTF0",1729696515353,0.31620015,582.42,580.6,0.27684425]
["bitfinex-derivatives","BNBF0:USTF0",1729696576187,0.31605649,582.59,581.14,0.27670326]
["bitfinex-derivatives","BNBF0:USTF0",1729696596806,1.79455446,582.75,581.04,0.27669301]
["bitfinex-derivatives","BNBF0:USTF0",1729696648856,0.3159042,582.93,581.43,0.27653829]
["bitfinex-derivatives","BNBF0:USTF0",1729696706805,0.3163335,582.47,580.63,0.27697544]
["bitfinex-derivatives","BNBF0:USTF0",1729696749918,0.31652309,581.93,580.45,0.2770186]
["bitfinex-derivatives","BNBF0:USTF0",1729696772941,0.31638264,582.23,580.23,0.27702418]
["bitfinex-derivatives","BNBF0:USTF0",1729696826691,0.31632741,582.13,580.61,0.27702627]
["bitfinex-derivatives","BNBF0:USTF0",1729696843009,0.31637091,582.02,580.54,0.27706017]
["bitfinex-derivatives","BNBF0:USTF0",1729696892842,0.31621171,582.19,580.93,0.27685916]
["bitfinex-derivatives","BNBF0:USTF0",1729696943876,0.31630625,582.17,580.35,0.2769486]
["bitfinex-derivatives","BNBF0:USTF0",1729697016632,0.31671505,581.47,579.7,1.56112262]
["bitfinex-derivatives","BNBF0:USTF0",1729697027944,0.31689819,581.43,579.38,0.27752712]
["bitfinex-derivatives","BNBF0:USTF0",1729697112917,1.01828751,581.94,578.7,0.27791621]
["bitfinex-derivatives","BNBF0:USTF0",1729697152056,0.31752684,580.32,578.25,0.27814759]
["bitfinex-derivatives","BNBF0:USTF0",1729697189697,0.31738601,580.27,578.22,0.27800973]
["bitfinex-derivatives","BNBF0:USTF0",1729697228223,2.66101417,580.3,578.42,0.27798622]
["bitfinex-derivatives","BNBF0:USTF0",1729697256849,0.31741017,580.24,578.46,1.29145513]
["bitfinex-derivatives","BNBF0:USTF0",1729697323012,1.26757859,579.78,577.99,0.27835579]
["bitfinex-derivatives","BNBF0:USTF0",1729697369751,0.31768594,579.62,577.94,0.27830367]
["bitfinex-derivatives","BNBF0:USTF0",1729697400974,0.3175611,579.84,578.37,0.2781812]
["bitfinex-derivatives","BNBF0:USTF0",1729697450416,0.31743877,579.98,578.48,0.27806138]
["bitfinex-derivatives","BNBF0:USTF0",1729697512870,0.31712702,580.53,579.34,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1729697556496,0.31739562,580.15,578.74,0.27801913]
["bitfinex-derivatives","BNBF0:USTF0",1729697566713,2.68683024,580.25,578.67,0.27805453]
["bitfinex-derivatives","BNBF0:USTF0",1729697634157,0.31716429,580.73,578.94,0.27778357]
["bitfinex-derivatives","BNBF0:USTF0",1729697688706,0.31727768,580.67,578.62,0.27790331]
["bitfinex-derivatives","BNBF0:USTF0",1729697704407,0.31730761,580.35,578.94,0.2778986]
["bitfinex-derivatives","BNBF0:USTF0",1729697751847,0.3171397,580.48,579.37,0.277768]
["bitfinex-derivatives","BNBF0:USTF0",1729697833113,0.31723289,580.28,579.04,0.27786786]
["bitfinex-derivatives","BNBF0:USTF0",1729697880858,0.31733341,580.3,578.64,0.27795786]
["bitfinex-derivatives","BNBF0:USTF0",1729697927898,0.31740268,580.23,578.43,1.14243621]
["bitfinex-derivatives","BNBF0:USTF0",1729697955217,0.31732444,580.11,578.71,0.27795068]
["bitfinex-derivatives","BNBF0:USTF0",1729698000157,0.31741077,580.0,578.85,0.27803739]
["bitfinex-derivatives","BNBF0:USTF0",1729698025177,0.31780121,579.77,577.66,1.72221696]
["bitfinex-derivatives","BNBF0:USTF0",1729698065398,0.31785194,579.41,577.9,1.28613316]
["bitfinex-derivatives","BNBF0:USTF0",1729698106829,2.64643299,580.28,578.49,0.27805542]
["bitfinex-derivatives","BNBF0:USTF0",1729698142645,2.65779653,580.04,578.17,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1729698212994,0.3174054,580.19,578.45,0.27803255]
["bitfinex-derivatives","BNBF0:USTF0",1729698215699,0.3174054,580.19,578.45,0.27803255]
["bitfinex-derivatives","BNBF0:USTF0",1729698298870,0.31740598,580.21,578.56,0.2780308]
["bitfinex-derivatives","BNBF0:USTF0",1729698355416,0.31725897,580.33,579.11,0.27788661]
["bitfinex-derivatives","BNBF0:USTF0",1729698401340,0.31671204,581.56,579.77,0.27735048]
["bitfinex-derivatives","BNBF0:USTF0",1729698422654,0.31664236,581.6,580.12,1.27584856]
["bitfinex-derivatives","BNBF0:USTF0",1729698472804,0.31667766,581.31,580.13,0.2773167]
["bitfinex-derivatives","BNBF0:USTF0",1729698501143,0.3167505,581.22,579.87,0.27738801]
["bitfinex-derivatives","BNBF0:USTF0",1729698545577,0.31662119,581.67,579.96,0.2772612]
["bitfinex-derivatives","BNBF0:USTF0",1729698590411,0.31686307,581.03,579.79,1.28463331]
["bitfinex-derivatives","BNBF0:USTF0",1729698649162,0.31659069,581.73,580.23,0.27723134]
["bitfinex-derivatives","BNBF0:USTF0",1729698664870,0.316614,581.66,579.93,0.27725439]
["bitfinex-derivatives","BNBF0:USTF0",1729698729418,0.31667279,581.33,580.17,0.84836474]
["bitfinex-derivatives","BNBF0:USTF0",1729698763040,0.31676989,581.23,580.0,0.27740702]
["bitfinex-derivatives","BNBF0:USTF0",1729698790464,1.79877497,581.07,579.61,0.27756576]
["bitfinex-derivatives","BNBF0:USTF0",1729698847508,0.31715991,580.48,578.67,2.62791716]
["bitfinex-derivatives","BNBF0:USTF0",1729698891338,1.80208172,580.47,578.38,0.27810906]
["bitfinex-derivatives","BNBF0:USTF0",1729698935170,0.31761883,580.08,578.17,0.27824088]
["bitfinex-derivatives","BNBF0:USTF0",1729698971902,0.31764646,579.57,578.44,1.2895633]
["bitfinex-derivatives","BNBF0:USTF0",1729699048372,0.31736112,580.4,578.79,0.27798817]
["bitfinex-derivatives","BNBF0:USTF0",1729699093511,0.84385142,579.75,578.72,1.2895633]
["bitfinex-derivatives","BNBF0:USTF0",1729699127331,0.31727158,580.22,578.85,0.8802086]
["bitfinex-derivatives","BNBF0:USTF0",1729699173163,0.31721508,580.2,579.21,0.27784533]
["bitfinex-derivatives","BNBF0:USTF0",1729699204821,2.62271739,581.75,578.51,3.502711]
["bitfinex-derivatives","BNBF0:USTF0",1729699243534,0.31714682,580.38,579.3,0.2777777]
["bitfinex-derivatives","BNBF0:USTF0",1729699275061,1.11747296,580.33,579.27,0.27770764]
["bitfinex-derivatives","BNBF0:USTF0",1729699305881,2.57242639,580.79,579.66,0.27763757]
["bitfinex-derivatives","BNBF0:USTF0",1729699355524,1.99278048,580.3,579.03,1.28952437]
["bitfinex-derivatives","BNBF0:USTF0",1729699416459,2.55262932,579.74,578.65,0.27816363]
["bitfinex-derivatives","BNBF0:USTF0",1729699422960,1.13093061,579.46,578.32,0.27810367]
["bitfinex-derivatives","BNBF0:USTF0",1729699488512,2.25327438,579.42,578.19,0.27821892]
["bitfinex-derivatives","BNBF0:USTF0",1729699519039,2.57462368,579.48,578.4,0.27826233]
["bitfinex-derivatives","BNBF0:USTF0",1729699534751,2.68646978,579.38,577.72,3.95177655]
["bitfinex-derivatives","BNBF0:USTF0",1729699589089,1.13229661,578.45,577.36,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1729699618708,2.24854563,578.31,577.52,0.84412965]
["bitfinex-derivatives","BNBF0:USTF0",1729699682456,2.57436567,578.73,577.77,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1729699687762,2.57509749,578.84,577.38,0.27822703]
["bitfinex-derivatives","BNBF0:USTF0",1729699747700,2.56571697,578.06,576.84,0.27850075]
["bitfinex-derivatives","BNBF0:USTF0",1729699794043,2.24106072,578.74,577.5,2.16837211]
["bitfinex-derivatives","BNBF0:USTF0",1729699824462,2.56990754,578.49,577.08,0.27839485]
["bitfinex-derivatives","BNBF0:USTF0",1729699855392,2.25512595,578.24,577.34,0.27834809]
["bitfinex-derivatives","BNBF0:USTF0",1729699891618,2.56124898,579.06,577.97,1.29338689]
["bitfinex-derivatives","BNBF0:USTF0",1729699920831,2.57104632,578.68,577.33,0.27821803]
["bitfinex-derivatives","BNBF0:USTF0",1729699960073,2.25733115,578.41,577.19,0.27836225]
["bitfinex-derivatives","BNBF0:USTF0",1729699991503,2.26996169,578.58,577.33,0.2782921]
["bitfinex-derivatives","BNBF0:USTF0",1729700030424,2.69407419,578.06,576.44,0.27861784]
["bitfinex-derivatives","BNBF0:USTF0",1729700061645,0.3183089,578.47,576.95,0.27844937]
["bitfinex-derivatives","BNBF0:USTF0",1729700126094,0.31837702,578.19,576.5,0.27851619]
["bitfinex-derivatives","BNBF0:USTF0",1729700179144,0.31806185,578.77,577.36,0.27820941]
["bitfinex-derivatives","BNBF0:USTF0",1729700210175,0.31792525,579.14,577.6,0.27807339]
["bitfinex-derivatives","BNBF0:USTF0",1729700259119,0.31797726,578.94,577.47,1.28985271]
["bitfinex-derivatives","BNBF0:USTF0",1729700283730,1.80671287,578.81,577.13,0.27830761]
["bitfinex-derivatives","BNBF0:USTF0",1729700313550,1.80438653,579.48,577.76,0.27795953]
["bitfinex-derivatives","BNBF0:USTF0",1729700376904,0.31787903,579.19,577.58,0.27802824]
["bitfinex-derivatives","BNBF0:USTF0",1729700392615,0.31788397,579.13,577.97,0.27803302]
["bitfinex-derivatives","BNBF0:USTF0",1729700430045,1.10939768,578.25,577.25,0.88095885]
["bitfinex-derivatives","BNBF0:USTF0",1729700502009,2.13896065,578.18,576.57,2.69553438]
["bitfinex-derivatives","BNBF0:USTF0",1729700529723,0.71242983,578.27,576.41,2.65640316]
["bitfinex-derivatives","BNBF0:USTF0",1729700554334,1.43223145,578.23,576.71,0.27781232]
["bitfinex-derivatives","BNBF0:USTF0",1729700599067,1.11791695,578.13,577.16,0.27772795]
["bitfinex-derivatives","BNBF0:USTF0",1729700640697,1.11600548,578.03,577.29,0.27760415]
["bitfinex-derivatives","BNBF0:USTF0",1729700669425,1.43238008,578.73,577.48,0.27749715]
["bitfinex-derivatives","BNBF0:USTF0",1729700698059,1.11590023,578.45,577.52,0.27743809]
["bitfinex-derivatives","BNBF0:USTF0",1729700728395,1.12402515,578.68,577.18,1.2941238]
["bitfinex-derivatives","BNBF0:USTF0",1729700769013,2.29764641,578.61,577.56,0.277384]
["bitfinex-derivatives","BNBF0:USTF0",1729700814862,1.28816057,579.03,577.39,4.22965098]
["bitfinex-derivatives","BNBF0:USTF0",1729700874511,2.57901765,578.06,576.44,0.27797356]
["bitfinex-derivatives","BNBF0:USTF0",1729700904234,2.25431001,577.65,576.38,0.2780044]
["bitfinex-derivatives","BNBF0:USTF0",1729700924449,2.27004279,577.42,576.33,0.27792482]
["bitfinex-derivatives","BNBF0:USTF0",1729700976490,2.2753977,578.21,576.7,0.27780357]
["bitfinex-derivatives","BNBF0:USTF0",1729701031732,2.26160443,578.5,577.48,0.27744234]
["bitfinex-derivatives","BNBF0:USTF0",1729701049145,2.25722724,578.3,576.97,0.27769751]
["bitfinex-derivatives","BNBF0:USTF0",1729701078971,2.25540067,577.81,576.85,0.27780597]
["bitfinex-derivatives","BNBF0:USTF0",1729701143505,1.11691223,577.71,576.8,0.27783464]
["bitfinex-derivatives","BNBF0:USTF0",1729701191447,0.31852074,578.41,576.59,0.27791173]
["bitfinex-derivatives","BNBF0:USTF0",1729701222062,0.31833655,578.46,576.93,0.27773114]
["bitfinex-derivatives","BNBF0:USTF0",1729701240181,0.31827591,578.49,576.94,2.17048448]
["bitfinex-derivatives","BNBF0:USTF0",1729701299519,0.31806991,578.77,577.56,0.27746994]
["bitfinex-derivatives","BNBF0:USTF0",1729701331736,0.31791086,579.17,577.89,0.27731487]
["bitfinex-derivatives","BNBF0:USTF0",1729701370965,1.27294379,579.5,578.02,0.27665156]
["bitfinex-derivatives","BNBF0:USTF0",1729701401897,1.44240967,579.9,578.49,0.27655794]
["bitfinex-derivatives","BNBF0:USTF0",1729701446721,1.12900731,579.23,578.41,0.2766277]
["bitfinex-derivatives","BNBF0:USTF0",1729701475239,2.26623408,579.55,578.62,0.27654203]
["bitfinex-derivatives","BNBF0:USTF0",1729701514669,0.31783093,579.38,577.79,0.27684576]
["bitfinex-derivatives","BNBF0:USTF0",1729701589328,1.29064171,578.89,577.96,0.27694698]
["bitfinex-derivatives","BNBF0:USTF0",1729701618650,1.44899792,578.63,577.17,0.27716625]
["bitfinex-derivatives","BNBF0:USTF0",1729701667691,1.80600965,578.92,577.38,0.27711566]
["bitfinex-derivatives","BNBF0:USTF0",1729701689608,0.31826307,578.54,577.05,1.29540405]
["bitfinex-derivatives","BNBF0:USTF0",1729701735145,1.13018093,578.41,577.36,0.27711892]
["bitfinex-derivatives","BNBF0:USTF0",1729701747956,1.44816179,578.47,577.02,0.27724784]
["bitfinex-derivatives","BNBF0:USTF0",1729701789475,1.12924135,578.47,577.03,1.80650185]
["bitfinex-derivatives","BNBF0:USTF0",1729701846931,1.12937858,578.28,577.32,0.27726746]
["bitfinex-derivatives","BNBF0:USTF0",1729701861945,1.12830584,578.06,576.97,1.29360708]
["bitfinex-derivatives","BNBF0:USTF0",1729701930597,1.12358788,577.94,576.73,0.27751358]
["bitfinex-derivatives","BNBF0:USTF0",1729701958819,1.44698355,578.14,576.46,0.2775454]
["bitfinex-derivatives","BNBF0:USTF0",1729702003254,1.43214619,577.57,575.71,2.66778922]
["bitfinex-derivatives","BNBF0:USTF0",1729702029363,1.11385551,577.21,575.74,0.27789914]
["bitfinex-derivatives","BNBF0:USTF0",1729702075505,1.1231807,576.7,575.5,2.67005961]
["bitfinex-derivatives","BNBF0:USTF0",1729702103325,1.12592816,577.04,575.36,2.69019722]
["bitfinex-derivatives","BNBF0:USTF0",1729702137642,1.12519002,576.43,575.21,2.68236149]
["bitfinex-derivatives","BNBF0:USTF0",1729702173578,1.12095667,576.54,574.7,2.1636263]
["bitfinex-derivatives","BNBF0:USTF0",1729702242629,1.12163772,577.79,576.42,0.27759579]
["bitfinex-derivatives","BNBF0:USTF0",1729702270848,1.44891094,577.46,576.1,0.27778507]
["bitfinex-derivatives","BNBF0:USTF0",1729702311390,1.13142134,577.17,576.42,0.27774314]
["bitfinex-derivatives","BNBF0:USTF0",1729702351317,1.44497003,577.14,575.72,0.278076]
["bitfinex-derivatives","BNBF0:USTF0",1729702388835,0.31918155,576.92,575.97,1.2984803]
["bitfinex-derivatives","BNBF0:USTF0",1729702426087,1.43750756,576.44,574.84,1.2984803]
["bitfinex-derivatives","BNBF0:USTF0",1729702448810,1.44239807,576.03,574.4,0.27864958]
["bitfinex-derivatives","BNBF0:USTF0",1729702492445,1.44539876,576.53,575.02,0.27838844]
["bitfinex-derivatives","BNBF0:USTF0",1729702539972,1.44363757,576.1,574.64,0.27859346]
["bitfinex-derivatives","BNBF0:USTF0",1729702587334,2.72968357,576.12,574.44,0.27864838]
["bitfinex-derivatives","BNBF0:USTF0",1729702603740,3.10037755,576.1,574.19,3.98237131]
["bitfinex-derivatives","BNBF0:USTF0",1729702655883,1.13081756,575.74,574.72,0.27867047]
["bitfinex-derivatives","BNBF0:USTF0",1729702698515,1.13137598,575.61,574.4,0.27877969]
["bitfinex-derivatives","BNBF0:USTF0",1729702714231,2.01330662,575.74,574.34,0.27875024]
["bitfinex-derivatives","BNBF0:USTF0",1729702756660,0.31961921,575.85,574.82,0.27860206]
["bitfinex-derivatives","BNBF0:USTF0",1729702797789,1.1308308,575.97,574.88,0.27853306]
["bitfinex-derivatives","BNBF0:USTF0",1729702862443,1.44974281,576.13,575.07,0.27849942]
["bitfinex-derivatives","BNBF0:USTF0",1729702868749,1.12932912,575.88,574.57,0.27853454]
["bitfinex-derivatives","BNBF0:USTF0",1729702928294,1.1292255,575.52,574.32,0.2787189]
["bitfinex-derivatives","BNBF0:USTF0",1729702964219,1.12240022,575.45,574.25,1.30217106]
["bitfinex-derivatives","BNBF0:USTF0",1729703005058,1.13036004,575.96,574.62,1.30300563]
["bitfinex-derivatives","BNBF0:USTF0",1729703036175,1.12286676,575.87,574.68,0.27850082]
["bitfinex-derivatives","BNBF0:USTF0",1729703063190,1.12767561,575.62,574.76,1.30300563]
["bitfinex-derivatives","BNBF0:USTF0",1729703103116,1.12929012,575.51,574.82,0.27865576]
["bitfinex-derivatives","BNBF0:USTF0",1729703134350,1.45082971,576.22,574.71,0.27859009]
["bitfinex-derivatives","BNBF0:USTF0",1729703176475,1.44925892,576.09,574.46,0.27874094]
["bitfinex-derivatives","BNBF0:USTF0",1729703214501,0.86015219,575.67,574.86,0.27864229]
["bitfinex-derivatives","BNBF0:USTF0",1729703271244,0.87115982,576.94,575.43,0.27819863]
["bitfinex-derivatives","BNBF0:USTF0",1729703317579,1.13061505,575.94,575.28,0.27837179]
["bitfinex-derivatives","BNBF0:USTF0",1729703341787,1.44902202,576.25,575.19,0.27842825]
["bitfinex-derivatives","BNBF0:USTF0",1729703383325,1.12856543,576.47,574.72,2.66276448]
["bitfinex-derivatives","BNBF0:USTF0",1729703425957,1.12942271,576.22,574.67,0.27846725]
["bitfinex-derivatives","BNBF0:USTF0",1729703439370,1.44791062,576.9,575.21,0.278216]
["bitfinex-derivatives","BNBF0:USTF0",1729703480194,1.28506828,577.07,575.55,0.27809965]
["bitfinex-derivatives","BNBF0:USTF0",1729703533026,1.44737327,577.33,575.79,0.27796359]
["bitfinex-derivatives","BNBF0:USTF0",1729703576867,1.12520503,576.45,575.1,0.27831599]
["bitfinex-derivatives","BNBF0:USTF0",1729703602173,0.319014,577.26,575.31,1.14710741]
["bitfinex-derivatives","BNBF0:USTF0",1729703652915,1.44570605,577.26,575.51,0.27801493]
["bitfinex-derivatives","BNBF0:USTF0",1729703694834,1.13026622,577.27,575.92,0.27775192]
["bitfinex-derivatives","BNBF0:USTF0",1729703718661,1.44680903,577.51,576.04,1.57625014]
["bitfinex-derivatives","BNBF0:USTF0",1729703759688,1.13288865,577.21,576.07,1.29564605]
["bitfinex-derivatives","BNBF0:USTF0",1729703790404,1.28884582,577.31,575.82,1.29348506]
["bitfinex-derivatives","BNBF0:USTF0",1729703830048,1.13468916,577.17,576.15,0.27782964]
["bitfinex-derivatives","BNBF0:USTF0",1729703900505,1.44221283,578.16,576.69,0.27706402]
["bitfinex-derivatives","BNBF0:USTF0",1729703903709,1.12380651,578.06,576.86,0.27675516]
["bitfinex-derivatives","BNBF0:USTF0",1729703970834,1.4492177,577.95,576.44,0.27761609]
["bitfinex-derivatives","BNBF0:USTF0",1729704008882,1.45166143,577.76,576.74,0.27759395]
["bitfinex-derivatives","BNBF0:USTF0",1729704042201,1.1329005,577.79,576.86,0.2773769]
["bitfinex-derivatives","BNBF0:USTF0",1729704071223,1.12490144,578.35,576.81,0.27734781]
["bitfinex-derivatives","BNBF0:USTF0",1729704118757,1.13154836,578.35,577.1,0.2772879]
["bitfinex-derivatives","BNBF0:USTF0",1729704140877,1.1302527,578.47,576.74,0.2773639]
["bitfinex-derivatives","BNBF0:USTF0",1729704182211,1.13027141,578.05,576.97,0.27736633]
["bitfinex-derivatives","BNBF0:USTF0",1729704229354,1.44117527,579.36,577.68,0.27668838]
["bitfinex-derivatives","BNBF0:USTF0",1729704280799,1.12760837,579.29,578.14,0.27612986]
["bitfinex-derivatives","BNBF0:USTF0",1729704297616,1.13378433,579.23,577.86,0.27634283]
["bitfinex-derivatives","BNBF0:USTF0",1729704354653,0.84440129,579.62,577.95,0.27622056]
["bitfinex-derivatives","BNBF0:USTF0",1729704383275,1.45224152,579.35,578.01,0.27583439]
["bitfinex-derivatives","BNBF0:USTF0",1729704409193,1.13508743,579.56,578.12,0.27577611]
["bitfinex-derivatives","BNBF0:USTF0",1729704452523,1.13476392,578.84,577.74,1.80436314]
["bitfinex-derivatives","BNBF0:USTF0",1729704513659,1.13357679,578.91,578.23,0.2761334]
["bitfinex-derivatives","BNBF0:USTF0",1729704523174,1.13690854,578.99,578.11,1.56702178]
["bitfinex-derivatives","BNBF0:USTF0",1729704596315,1.45346888,579.32,578.24,0.27528075]
["bitfinex-derivatives","BNBF0:USTF0",1729704629940,1.45439554,579.25,578.28,0.27551627]
["bitfinex-derivatives","BNBF0:USTF0",1729704670975,1.13319478,579.19,577.68,0.85354979]
["bitfinex-derivatives","BNBF0:USTF0",1729704681886,1.45024042,578.95,577.29,0.27600076]
["bitfinex-derivatives","BNBF0:USTF0",1729704740232,1.13520679,578.63,577.4,1.54905545]
["bitfinex-derivatives","BNBF0:USTF0",1729704773560,1.45473413,578.56,577.3,1.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1729704813197,1.13356223,577.99,576.8,0.27603226]
["bitfinex-derivatives","BNBF0:USTF0",1729704846423,1.44227638,577.58,576.06,2.6872227]
["bitfinex-derivatives","BNBF0:USTF0",1729704907263,1.45364006,577.74,576.14,1.29368986]
["bitfinex-derivatives","BNBF0:USTF0",1729704922674,1.45367297,577.67,576.19,1.29368986]
["bitfinex-derivatives","BNBF0:USTF0",1729704991924,1.45522234,577.64,575.82,1.80975866]
["bitfinex-derivatives","BNBF0:USTF0",1729705000257,1.13539689,577.29,575.82,1.80975866]
["bitfinex-derivatives","BNBF0:USTF0",1729705062578,1.12768728,577.78,576.84,1.29368986]
["bitfinex-derivatives","BNBF0:USTF0",1729705091988,1.139618,577.86,576.58,1.29368986]
["bitfinex-derivatives","BNBF0:USTF0",1729705110107,1.13848888,577.58,576.4,2.68710977]
["bitfinex-derivatives","BNBF0:USTF0",1729705164046,1.13639344,577.32,576.1,1.28950843]
["bitfinex-derivatives","BNBF0:USTF0",1729705199361,1.13837374,577.06,576.43,1.2935152]
["bitfinex-derivatives","BNBF0:USTF0",1729705235392,1.45748765,577.44,576.02,1.2935152]
["bitfinex-derivatives","BNBF0:USTF0",1729705266715,1.14012957,576.7,576.11,1.29264134]
["bitfinex-derivatives","BNBF0:USTF0",1729705329467,1.43971645,578.12,576.42,0.86742305]
["bitfinex-derivatives","BNBF0:USTF0",1729705380704,1.13436034,577.5,576.61,1.28160352]
["bitfinex-derivatives","BNBF0:USTF0",1729705422047,1.13474542,577.38,576.46,1.28160352]
["bitfinex-derivatives","BNBF0:USTF0",1729705451577,1.13748755,577.56,576.58,1.28160352]
["bitfinex-derivatives","BNBF0:USTF0",1729705480297,1.45749217,577.56,576.69,1.28838164]
["bitfinex-derivatives","BNBF0:USTF0",1729705512923,0.31885392,577.46,576.04,1.28784857]
["bitfinex-derivatives","BNBF0:USTF0",1729705553256,1.13556959,577.07,575.87,2.66816523]
["bitfinex-derivatives","BNBF0:USTF0",1729705603202,1.45780276,577.31,576.19,0.27625501]
["bitfinex-derivatives","BNBF0:USTF0",1729705627418,1.13888308,577.07,576.48,0.27567085]
["bitfinex-derivatives","BNBF0:USTF0",1729705695370,1.13723928,577.54,576.24,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1729705715683,1.13783874,577.29,576.3,1.80901388]
["bitfinex-derivatives","BNBF0:USTF0",1729705766919,1.13783637,577.31,576.45,0.27572234]
["bitfinex-derivatives","BNBF0:USTF0",1729705793943,1.13075786,577.89,576.66,0.27498858]
["bitfinex-derivatives","BNBF0:USTF0",1729705841581,1.12760434,578.3,577.2,1.56428017]
["bitfinex-derivatives","BNBF0:USTF0",1729705864703,1.13769927,578.56,577.53,0.27380044]
["bitfinex-derivatives","BNBF0:USTF0",1729705892822,1.44547006,579.06,577.36,1.28979156]
["bitfinex-derivatives","BNBF0:USTF0",1729705937858,1.45331806,578.65,577.66,0.27415815]
["bitfinex-derivatives","BNBF0:USTF0",1729705967893,1.13547342,578.61,577.74,0.27453772]
["bitfinex-derivatives","BNBF0:USTF0",1729706003620,1.1388228,578.59,577.67,0.27445692]
["bitfinex-derivatives","BNBF0:USTF0",1729706082176,1.13779433,578.65,577.35,0.27427158]
["bitfinex-derivatives","BNBF0:USTF0",1729706113298,1.2982558,579.0,577.33,2.66972442]
["bitfinex-derivatives","BNBF0:USTF0",1729706152934,1.45654178,578.72,577.67,0.27473688]
["bitfinex-derivatives","BNBF0:USTF0",1729706182462,1.45382383,578.3,576.79,0.27549464]
["bitfinex-derivatives","BNBF0:USTF0",1729706224584,1.114385,577.58,575.82,1.80935091]
["bitfinex-derivatives","BNBF0:USTF0",1729706256709,1.13085861,577.33,575.84,1.80967239]
["bitfinex-derivatives","BNBF0:USTF0",1729706299349,2.74953904,576.99,575.73,0.27760476]
["bitfinex-derivatives","BNBF0:USTF0",1729706333182,1.13554365,576.41,575.46,1.29385941]
["bitfinex-derivatives","BNBF0:USTF0",1729706364195,1.13636677,576.57,575.62,0.27775291]
["bitfinex-derivatives","BNBF0:USTF0",1729706412440,0.31910603,577.19,575.76,0.27763292]
["bitfinex-derivatives","BNBF0:USTF0",1729706471290,1.45230206,576.76,575.67,0.27770117]
["bitfinex-derivatives","BNBF0:USTF0",1729706477796,0.3193033,576.73,575.3,1.81220111]
["bitfinex-derivatives","BNBF0:USTF0",1729706529447,1.13499817,576.42,575.37,0.27779472]
["bitfinex-derivatives","BNBF0:USTF0",1729706575283,1.44090742,576.1,574.85,1.29134204]
["bitfinex-derivatives","BNBF0:USTF0",1729706631634,0.3201487,575.11,573.8,0.27868403]
["bitfinex-derivatives","BNBF0:USTF0",1729706649144,1.09922146,574.87,572.29,0.87368292]
["bitfinex-derivatives","BNBF0:USTF0",1729706683572,0.32068749,574.51,572.51,0.27924893]
["bitfinex-derivatives","BNBF0:USTF0",1729706771240,0.944,574.27,572.28,0.27936018]
["bitfinex-derivatives","BNBF0:USTF0",1729706819884,0.32085661,574.06,572.27,0.27935017]
["bitfinex-derivatives","BNBF0:USTF0",1729706855910,1.228,574.59,573.36,0.87205246]
["bitfinex-derivatives","BNBF0:USTF0",1729706911964,0.32028867,575.26,573.41,0.27879375]
["bitfinex-derivatives","BNBF0:USTF0",1729706963996,1.81716121,575.46,573.51,1.29177936]
["bitfinex-derivatives","BNBF0:USTF0",1729707010725,0.539,575.45,574.11,0.27843987]
["bitfinex-derivatives","BNBF0:USTF0",1729707067368,2.161,575.45,574.64,1.56995619]
["bitfinex-derivatives","BNBF0:USTF0",1729707105886,0.31943218,576.55,575.14,0.27795479]
["bitfinex-derivatives","BNBF0:USTF0",1729707179728,0.3195641,576.23,574.57,2.6666124]
["bitfinex-derivatives","BNBF0:USTF0",1729707182837,0.31955074,576.24,574.71,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1729707229965,0.31954901,576.21,574.98,0.27806921]
["bitfinex-derivatives","BNBF0:USTF0",1729707305531,0.31967284,576.07,574.77,0.27819031]
["bitfinex-derivatives","BNBF0:USTF0",1729707346367,1.81566007,575.92,574.12,0.27848046]
["bitfinex-derivatives","BNBF0:USTF0",1729707369685,0.32020102,575.54,573.61,0.27870832]
["bitfinex-derivatives","BNBF0:USTF0",1729707418437,1.81809474,575.15,573.29,0.27878676]
["bitfinex-derivatives","BNBF0:USTF0",1729707471695,0.32086919,574.35,572.32,1.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1729707484008,0.32082987,573.98,572.78,0.27932425]
["bitfinex-derivatives","BNBF0:USTF0",1729707534927,0.963,573.83,572.34,1.5766125]
["bitfinex-derivatives","BNBF0:USTF0",1729707608995,1.90963935,573.83,572.57,0.27934836]
["bitfinex-derivatives","BNBF0:USTF0",1729707664137,0.95,573.62,572.89,2.44923473]
["bitfinex-derivatives","BNBF0:USTF0",1729707682041,1.049,574.9,573.06,1.15138717]
["bitfinex-derivatives","BNBF0:USTF0",1729707737881,1.089,574.7,573.97,0.27833515]
["bitfinex-derivatives","BNBF0:USTF0",1729707789008,0.31977565,575.81,574.47,0.27829131]
["bitfinex-derivatives","BNBF0:USTF0",1729707818145,0.316,575.82,574.78,1.57533075]
["bitfinex-derivatives","BNBF0:USTF0",1729707873392,0.316,575.82,574.84,0.27811236]
["bitfinex-derivatives","BNBF0:USTF0",1729707896102,0.316,575.82,575.12,0.27806498]
["bitfinex-derivatives","BNBF0:USTF0",1729707948954,0.316,575.82,574.89,0.27808051]
["bitfinex-derivatives","BNBF0:USTF0",1729708005398,0.316,575.82,574.79,0.27818615]
["bitfinex-derivatives","BNBF0:USTF0",1729708099386,0.31990366,575.63,574.47,0.27841691]
["bitfinex-derivatives","BNBF0:USTF0",1729708128619,0.341,575.75,574.56,1.30199443]
["bitfinex-derivatives","BNBF0:USTF0",1729708185351,1.81397228,576.23,575.04,0.27813122]
["bitfinex-derivatives","BNBF0:USTF0",1729708227086,0.363,576.0,575.06,2.17490299]
["bitfinex-derivatives","BNBF0:USTF0",1729708285838,0.381,575.66,574.26,0.27842443]
["bitfinex-derivatives","BNBF0:USTF0",1729708336369,0.31931938,576.61,575.29,0.27784448]
["bitfinex-derivatives","BNBF0:USTF0",1729708362394,1.26833014,576.54,575.31,1.2934679]
["bitfinex-derivatives","BNBF0:USTF0",1729708410841,0.396,576.85,575.66,0.27773153]
["bitfinex-derivatives","BNBF0:USTF0",1729708475912,0.31965732,576.5,574.86,0.27817578]
["bitfinex-derivatives","BNBF0:USTF0",1729708538666,1.29260236,576.34,574.98,0.27808066]
["bitfinex-derivatives","BNBF0:USTF0",1729708558474,0.404,576.27,574.95,0.27794279]
["bitfinex-derivatives","BNBF0:USTF0",1729708626137,1.2878263,576.21,575.01,1.57762408]
["bitfinex-derivatives","BNBF0:USTF0",1729708682267,0.408,576.2,575.15,2.69637528]
["bitfinex-derivatives","BNBF0:USTF0",1729708701782,0.408,576.2,575.06,0.27806648]
["bitfinex-derivatives","BNBF0:USTF0",1729708751026,0.31925975,576.88,575.45,0.27777991]
["bitfinex-derivatives","BNBF0:USTF0",1729708830476,0.42,577.04,575.69,0.27768585]
["bitfinex-derivatives","BNBF0:USTF0",1729708838588,0.42,577.04,575.99,0.85827176]
["bitfinex-derivatives","BNBF0:USTF0",1729708888620,0.31895845,577.34,575.97,0.27749216]
["bitfinex-derivatives","BNBF0:USTF0",1729708967585,0.435,577.45,575.72,0.27714898]
["bitfinex-derivatives","BNBF0:USTF0",1729709013733,0.437,577.4,576.29,0.27679478]
["bitfinex-derivatives","BNBF0:USTF0",1729709054853,1.31969513,577.46,576.55,1.29672469]
["bitfinex-derivatives","BNBF0:USTF0",1729709107899,0.31858361,578.01,576.86,0.27630445]
["bitfinex-derivatives","BNBF0:USTF0",1729709146626,0.31844894,578.16,576.75,1.54218105]
["bitfinex-derivatives","BNBF0:USTF0",1729709203776,0.31816746,578.85,577.0,2.64118785]
["bitfinex-derivatives","BNBF0:USTF0",1729709238701,0.481,578.89,577.54,1.29364303]
["bitfinex-derivatives","BNBF0:USTF0",1729709295943,0.31828636,578.43,577.47,1.13475605]
["bitfinex-derivatives","BNBF0:USTF0",1729709394111,0.31874791,577.69,576.52,0.27407816]
["bitfinex-derivatives","BNBF0:USTF0",1729709433740,0.31850879,578.15,576.79,0.27282148]
["bitfinex-derivatives","BNBF0:USTF0",1729709488576,0.50718362,578.08,577.19,1.2766643]
["bitfinex-derivatives","BNBF0:USTF0",1729709532508,0.50718362,578.08,577.06,1.2766643]
["bitfinex-derivatives","BNBF0:USTF0",1729709606564,0.31834132,578.3,577.34,2.15113268]
["bitfinex-derivatives","BNBF0:USTF0",1729709672231,0.31858735,578.0,576.71,1.28008543]
["bitfinex-derivatives","BNBF0:USTF0",1729709702550,0.533,578.17,576.69,1.80758876]
["bitfinex-derivatives","BNBF0:USTF0",1729709790022,0.31806167,578.98,577.68,1.27783479]
["bitfinex-derivatives","BNBF0:USTF0",1729709815344,0.537,579.16,577.52,2.6833534]
["bitfinex-derivatives","BNBF0:USTF0",1729709908217,0.8561798,578.7,577.27,0.85458817]
["bitfinex-derivatives","BNBF0:USTF0",1729709955852,0.538,578.7,577.74,1.28374113]
["bitfinex-derivatives","BNBF0:USTF0",1729710034120,0.31811173,578.81,577.68,1.27877469]
["bitfinex-derivatives","BNBF0:USTF0",1729710069234,0.55,578.82,577.59,1.28374113]
["bitfinex-derivatives","BNBF0:USTF0",1729710162334,0.55,578.82,577.8,1.28374113]
["bitfinex-derivatives","BNBF0:USTF0",1729710228473,0.55,578.82,578.33,1.26496553]
["bitfinex-derivatives","BNBF0:USTF0",1729710271205,1.29373233,579.61,578.31,1.26607526]
["bitfinex-derivatives","BNBF0:USTF0",1729710321151,0.31791767,579.37,577.8,1.26607526]
["bitfinex-derivatives","BNBF0:USTF0",1729710399530,0.31802928,579.07,577.61,1.2734802]
["bitfinex-derivatives","BNBF0:USTF0",1729710427848,0.31788794,579.45,577.63,1.2734802]
["bitfinex-derivatives","BNBF0:USTF0",1729710518818,1.29218642,579.3,578.18,1.2734802]
["bitfinex-derivatives","BNBF0:USTF0",1729710564662,0.31794098,579.29,577.81,1.2734802]
["bitfinex-derivatives","BNBF0:USTF0",1729710607897,2.65264341,579.7,577.97,1.80337355]
["bitfinex-derivatives","BNBF0:USTF0",1729710649833,0.31778977,579.51,577.95,2.65303789]
["bitfinex-derivatives","BNBF0:USTF0",1729710717775,0.31781927,579.27,578.35,1.2786259]
["bitfinex-derivatives","BNBF0:USTF0",1729710743999,0.63594618,579.26,577.61,1.2786259]
["bitfinex-derivatives","BNBF0:USTF0",1729710812153,0.31806595,578.97,577.58,1.27652499]
["bitfinex-derivatives","BNBF0:USTF0",1729710841695,0.31816706,578.79,577.4,1.27652499]
["bitfinex-derivatives","BNBF0:USTF0",1729710917257,0.31797361,579.23,577.54,1.27818541]
["bitfinex-derivatives","BNBF0:USTF0",1729710935876,0.31798216,579.06,577.86,1.27818541]
["bitfinex-derivatives","BNBF0:USTF0",1729711009230,0.31806167,578.88,577.86,2.14047491]
["bitfinex-derivatives","BNBF0:USTF0",1729711052265,1.29136778,579.4,577.99,1.27818541]
["bitfinex-derivatives","BNBF0:USTF0",1729711104997,0.31771859,579.69,577.98,2.65132329]
["bitfinex-derivatives","BNBF0:USTF0",1729711147234,0.31773571,579.41,578.41,2.15754373]
["bitfinex-derivatives","BNBF0:USTF0",1729711229691,0.31756607,579.8,578.67,1.27360107]
["bitfinex-derivatives","BNBF0:USTF0",1729711241199,1.29091819,579.91,578.62,1.27360107]
["bitfinex-derivatives","BNBF0:USTF0",1729711290546,0.3176526,579.69,578.45,1.27360107]
["bitfinex-derivatives","BNBF0:USTF0",1729711329093,1.60853172,579.69,578.59,1.27360107]
["bitfinex-derivatives","BNBF0:USTF0",1729711427867,0.31738398,580.36,578.55,2.66290761]
["bitfinex-derivatives","BNBF0:USTF0",1729711447081,0.31746127,580.34,578.61,1.80137432]
["bitfinex-derivatives","BNBF0:USTF0",1729711523446,2.14179328,580.19,578.85,1.27792371]
["bitfinex-derivatives","BNBF0:USTF0",1729711585794,0.31723591,580.39,579.29,2.12911082]
["bitfinex-derivatives","BNBF0:USTF0",1729711621324,1.29072602,580.49,579.13,2.68125248]
["bitfinex-derivatives","BNBF0:USTF0",1729711662650,0.31704485,580.89,579.36,1.26756922]
["bitfinex-derivatives","BNBF0:USTF0",1729711729706,0.31699624,580.76,579.68,1.27045511]
["bitfinex-derivatives","BNBF0:USTF0",1729711744710,0.31700352,580.74,579.7,1.27045511]
["bitfinex-derivatives","BNBF0:USTF0",1729711827479,0.31706341,580.66,579.61,1.27045511]
["bitfinex-derivatives","BNBF0:USTF0",1729711837794,0.31721486,580.54,579.0,1.27045511]
["bitfinex-derivatives","BNBF0:USTF0",1729711907541,0.31744893,580.03,578.89,0.88319465]
["bitfinex-derivatives","BNBF0:USTF0",1729711934668,0.31744043,580.07,578.8,1.27045511]
["bitfinex-derivatives","BNBF0:USTF0",1729711989428,0.31731527,580.23,579.08,1.28591948]
["bitfinex-derivatives","BNBF0:USTF0",1729712027857,0.3174577,580.03,578.74,1.28591948]
["bitfinex-derivatives","BNBF0:USTF0",1729712075093,0.31727707,580.44,579.01,1.27958711]
["bitfinex-derivatives","BNBF0:USTF0",1729712116427,0.31712782,580.74,579.32,2.13883153]
["bitfinex-derivatives","BNBF0:USTF0",1729712160966,0.31692176,581.07,579.42,1.27771894]
["bitfinex-derivatives","BNBF0:USTF0",1729712219122,0.31691128,580.96,579.84,1.28216567]
["bitfinex-derivatives","BNBF0:USTF0",1729712295378,0.85270266,580.91,579.88,1.28216567]
["bitfinex-derivatives","BNBF0:USTF0",1729712347610,0.3166839,581.55,580.1,0.27292625]
["bitfinex-derivatives","BNBF0:USTF0",1729712377139,2.68124128,581.43,579.37,0.27304603]
["bitfinex-derivatives","BNBF0:USTF0",1729712420064,1.79625265,582.16,580.07,0.27273736]
["bitfinex-derivatives","BNBF0:USTF0",1729712468517,0.31633949,582.05,580.98,1.28216567]
["bitfinex-derivatives","BNBF0:USTF0",1729712512555,2.64975661,582.53,580.82,0.27264536]
["bitfinex-derivatives","BNBF0:USTF0",1729712565598,0.31620505,582.32,581.12,0.27227097]
["bitfinex-derivatives","BNBF0:USTF0",1729712592616,0.31617614,582.29,581.32,0.27199953]
["bitfinex-derivatives","BNBF0:USTF0",1729712660762,1.79394543,582.83,580.86,0.27196582]
["bitfinex-derivatives","BNBF0:USTF0",1729712682674,0.31597823,582.96,581.31,0.27167034]
["bitfinex-derivatives","BNBF0:USTF0",1729712735599,0.3163213,582.22,580.77,0.27254181]
["bitfinex-derivatives","BNBF0:USTF0",1729712758635,0.31635759,582.13,580.73,0.27282374]
["bitfinex-derivatives","BNBF0:USTF0",1729712810957,0.31644021,581.97,580.72,0.27340184]
["bitfinex-derivatives","BNBF0:USTF0",1729712854903,0.31634558,582.14,580.76,0.27304886]
["bitfinex-derivatives","BNBF0:USTF0",1729712882816,0.3163245,582.02,580.9,0.27312961]
["bitfinex-derivatives","BNBF0:USTF0",1729712941259,0.31633853,582.14,580.76,0.2733312]
["bitfinex-derivatives","BNBF0:USTF0",1729713011025,0.31601599,582.81,581.35,0.27229673]
["bitfinex-derivatives","BNBF0:USTF0",1729713048948,0.31594646,582.88,581.61,1.11951645]
["bitfinex-derivatives","BNBF0:USTF0",1729713107791,1.28358472,582.62,581.23,0.27221559]
["bitfinex-derivatives","BNBF0:USTF0",1729713147811,0.31604257,582.69,581.23,0.27242687]
["bitfinex-derivatives","BNBF0:USTF0",1729713187656,0.01422297,581.38,581.26,0.27250469]
["bitfinex-derivatives","BNBF0:USTF0",1729713220585,0.31645671,582.28,580.65,0.27334075]
["bitfinex-derivatives","BNBF0:USTF0",1729713250708,0.88030534,582.29,580.73,2.67130037]
["bitfinex-derivatives","BNBF0:USTF0",1729713296442,0.31612009,582.61,580.98,1.2697786]
["bitfinex-derivatives","BNBF0:USTF0",1729713342074,0.31641532,581.98,580.8,0.2736048]
["bitfinex-derivatives","BNBF0:USTF0",1729713376498,0.31628015,582.3,580.88,0.27311554]
["bitfinex-derivatives","BNBF0:USTF0",1729713448768,0.3160566,583.05,580.91,0.27204747]
["bitfinex-derivatives","BNBF0:USTF0",1729713461983,1.59021564,582.55,581.29,0.27205473]
["bitfinex-derivatives","BNBF0:USTF0",1729713520430,0.31594742,582.83,581.46,1.53550707]
["bitfinex-derivatives","BNBF0:USTF0",1729713527737,1.28152607,582.72,581.58,0.27137704]
["bitfinex-derivatives","BNBF0:USTF0",1729713577968,0.31611667,582.58,581.09,0.27223902]
["bitfinex-derivatives","BNBF0:USTF0",1729713621004,2.12592105,582.89,581.22,0.86025945]
["bitfinex-derivatives","BNBF0:USTF0",1729713678355,0.31637666,582.01,580.83,0.27278229]
["bitfinex-derivatives","BNBF0:USTF0",1729713692158,0.31642417,581.88,580.58,1.14093348]
["bitfinex-derivatives","BNBF0:USTF0",1729713743102,0.31640409,581.89,580.62,0.2731734]
["bitfinex-derivatives","BNBF0:USTF0",1729713793653,0.31638074,582.02,580.75,0.27340589]
["bitfinex-derivatives","BNBF0:USTF0",1729713848297,0.31634839,581.96,580.97,0.27327202]
["bitfinex-derivatives","BNBF0:USTF0",1729713874811,0.3162772,582.14,580.78,0.27330854]
["bitfinex-derivatives","BNBF0:USTF0",1729713921050,0.31637784,582.08,580.65,0.27365032]
["bitfinex-derivatives","BNBF0:USTF0",1729713944768,0.3162381,582.36,580.91,0.27332901]
["bitfinex-derivatives","BNBF0:USTF0",1729713988890,0.3163895,582.03,580.65,1.55073426]
["bitfinex-derivatives","BNBF0:USTF0",1729714033826,1.27983292,582.63,580.98,0.27306005]
["bitfinex-derivatives","BNBF0:USTF0",1729714066752,0.31611607,582.34,581.36,0.27293035]
["bitfinex-derivatives","BNBF0:USTF0",1729714144312,1.27983292,582.25,581.22,0.27337169]
["bitfinex-derivatives","BNBF0:USTF0",1729714192553,1.27983292,582.25,581.31,0.27326836]
["bitfinex-derivatives","BNBF0:USTF0",1729714231986,0.31618055,582.18,581.34,0.27351288]
["bitfinex-derivatives","BNBF0:USTF0",1729714289624,0.87936266,582.22,581.25,1.54237435]
["bitfinex-derivatives","BNBF0:USTF0",1729714343070,1.28697111,582.43,581.3,0.27400526]
["bitfinex-derivatives","BNBF0:USTF0",1729714366380,1.28697111,582.46,581.21,0.27429552]
["bitfinex-derivatives","BNBF0:USTF0",1729714416220,1.28697111,582.48,581.19,1.28001091]
["bitfinex-derivatives","BNBF0:USTF0",1729714470052,1.28697111,582.38,581.4,0.27370397]
["bitfinex-derivatives","BNBF0:USTF0",1729714481663,0.3161077,582.36,581.29,1.28001091]
["bitfinex-derivatives","BNBF0:USTF0",1729714545028,0.315929,582.89,581.55,0.27291531]
["bitfinex-derivatives","BNBF0:USTF0",1729714609485,0.31588791,582.71,581.86,0.27251584]
["bitfinex-derivatives","BNBF0:USTF0",1729714655919,0.31577676,583.23,581.79,0.27235094]
["bitfinex-derivatives","BNBF0:USTF0",1729714674330,0.31573286,583.06,582.1,0.27212797]
["bitfinex-derivatives","BNBF0:USTF0",1729714733875,0.315615,583.64,582.02,0.27180115]
["bitfinex-derivatives","BNBF0:USTF0",1729714762093,0.31572357,583.3,581.97,0.27225077]
["bitfinex-derivatives","BNBF0:USTF0",1729714815532,0.31567691,583.38,582.05,0.2724534]
["bitfinex-derivatives","BNBF0:USTF0",1729714859868,0.31567225,583.2,582.16,2.12734229]
["bitfinex-derivatives","BNBF0:USTF0",1729714889494,2.14979249,583.15,582.23,0.27284102]
["bitfinex-derivatives","BNBF0:USTF0",1729714975861,0.31572937,583.12,582.06,0.27311666]
["bitfinex-derivatives","BNBF0:USTF0",1729715008587,0.31557398,583.49,582.28,0.27275745]
["bitfinex-derivatives","BNBF0:USTF0",1729715052812,0.3156949,583.41,581.81,0.27326437]
["bitfinex-derivatives","BNBF0:USTF0",1729715089840,2.13808282,583.01,582.18,1.27630312]
["bitfinex-derivatives","BNBF0:USTF0",1729715146277,1.60090322,583.65,581.83,0.27373049]
["bitfinex-derivatives","BNBF0:USTF0",1729715183605,1.15928552,583.22,582.02,0.27392055]
["bitfinex-derivatives","BNBF0:USTF0",1729715243745,0.31566396,583.1,582.34,0.27383056]
["bitfinex-derivatives","BNBF0:USTF0",1729715294183,2.15543365,583.16,582.2,1.55710336]
["bitfinex-derivatives","BNBF0:USTF0",1729715321608,0.3155933,583.29,582.33,0.27370721]
["bitfinex-derivatives","BNBF0:USTF0",1729715376348,1.13740777,583.0,582.17,0.27443474]
["bitfinex-derivatives","BNBF0:USTF0",1729715436698,1.13874929,582.89,582.22,0.27370867]
["bitfinex-derivatives","BNBF0:USTF0",1729715465023,1.13963247,582.99,582.31,0.27339328]
["bitfinex-derivatives","BNBF0:USTF0",1729715483642,2.15711155,583.36,582.36,0.27352888]
["bitfinex-derivatives","BNBF0:USTF0",1729715536783,1.45023301,583.69,582.51,0.27287866]
["bitfinex-derivatives","BNBF0:USTF0",1729715588439,1.13248895,583.07,582.28,2.64635773]
["bitfinex-derivatives","BNBF0:USTF0",1729715605249,1.13234769,583.38,582.45,0.27323063]
["bitfinex-derivatives","BNBF0:USTF0",1729715634175,1.13725557,583.63,582.47,0.27320513]
["bitfinex-derivatives","BNBF0:USTF0",1729715697014,1.1396703,583.46,582.44,1.79040743]
["bitfinex-derivatives","BNBF0:USTF0",1729715704215,1.45416903,583.68,582.79,0.27348454]
["bitfinex-derivatives","BNBF0:USTF0",1729715764779,1.28643297,583.98,582.56,1.28079888]
["bitfinex-derivatives","BNBF0:USTF0",1729715815511,1.13485546,583.7,582.59,0.27334164]
["bitfinex-derivatives","BNBF0:USTF0",1729715843532,1.28318004,583.87,582.77,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729715875365,1.13835216,583.62,582.89,0.27336401]
["bitfinex-derivatives","BNBF0:USTF0",1729715914706,1.13699524,583.87,583.02,0.27261103]
["bitfinex-derivatives","BNBF0:USTF0",1729715963352,1.1404435,583.84,583.06,2.12231033]
["bitfinex-derivatives","BNBF0:USTF0",1729715984960,1.14006292,583.89,583.12,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716011581,1.13977498,583.64,582.95,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716051113,1.45438379,583.94,583.18,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716124378,1.13841385,583.66,583.03,0.27278336]
["bitfinex-derivatives","BNBF0:USTF0",1729716154582,1.28318004,583.87,583.06,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716203325,1.13477015,583.98,583.03,0.27297357]
["bitfinex-derivatives","BNBF0:USTF0",1729716225833,0.87465586,584.05,583.24,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1729716272460,1.28318004,584.39,583.31,0.27231464]
["bitfinex-derivatives","BNBF0:USTF0",1729716305886,1.13295834,584.75,583.18,1.70158444]
["bitfinex-derivatives","BNBF0:USTF0",1729716335900,1.44780261,584.54,583.06,1.78834492]
["bitfinex-derivatives","BNBF0:USTF0",1729716390344,0.31503851,584.59,583.0,3.06557268]
["bitfinex-derivatives","BNBF0:USTF0",1729716408158,1.13666566,584.14,583.18,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716482614,1.13828245,584.02,583.35,2.11499135]
["bitfinex-derivatives","BNBF0:USTF0",1729716521250,1.13659763,584.15,583.38,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716550678,1.44749773,584.69,583.39,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716572994,1.13348221,584.25,583.56,1.27688306]
["bitfinex-derivatives","BNBF0:USTF0",1729716625141,1.13644482,584.22,583.74,1.2704631]
["bitfinex-derivatives","BNBF0:USTF0",1729716666759,1.13606826,584.32,583.34,2.62318759]
["bitfinex-derivatives","BNBF0:USTF0",1729716697881,1.13501048,584.2,583.56,1.2704631]
["bitfinex-derivatives","BNBF0:USTF0",1729716727513,1.1382965,584.27,583.4,1.78723514]
["bitfinex-derivatives","BNBF0:USTF0",1729716778753,1.13490866,584.61,583.67,1.27398572]
["bitfinex-derivatives","BNBF0:USTF0",1729716839695,1.13713629,584.53,583.64,2.12530308]
["bitfinex-derivatives","BNBF0:USTF0",1729716868818,1.13690455,584.43,583.72,1.27292032]
["bitfinex-derivatives","BNBF0:USTF0",1729716908940,1.13511973,584.44,583.85,0.8728994]
["bitfinex-derivatives","BNBF0:USTF0",1729716942460,1.13859319,584.77,583.91,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729716959680,1.45186663,584.73,583.71,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729717014319,1.13791578,584.38,583.8,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729717043645,1.13883587,584.41,583.86,2.10999507]
["bitfinex-derivatives","BNBF0:USTF0",1729717093895,1.13857383,584.79,583.63,1.78669222]
["bitfinex-derivatives","BNBF0:USTF0",1729717120426,1.13799615,584.31,583.82,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729717184880,1.2840357,584.78,583.45,3.05963871]
["bitfinex-derivatives","BNBF0:USTF0",1729717233122,1.13472763,584.68,583.87,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729717264038,1.44833791,584.79,583.34,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729717300473,1.13278045,584.51,583.45,1.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1729717336902,1.45071485,584.59,583.17,2.62866096]
["bitfinex-derivatives","BNBF0:USTF0",1729717367819,1.13378224,584.18,582.84,1.7890038]
["bitfinex-derivatives","BNBF0:USTF0",1729717408244,2.14615119,584.21,583.22,2.14183595]
["bitfinex-derivatives","BNBF0:USTF0",1729717438269,1.1391775,584.05,583.35,1.2815368]
["bitfinex-derivatives","BNBF0:USTF0",1729717479899,1.13866048,583.81,582.88,3.92600025]
["bitfinex-derivatives","BNBF0:USTF0",1729717514125,1.28565626,584.16,582.65,1.2815368]
["bitfinex-derivatives","BNBF0:USTF0",1729717584573,1.13555369,583.43,582.27,3.94893981]
["bitfinex-derivatives","BNBF0:USTF0",1729717616897,1.44891452,583.68,582.52,1.28006965]
["bitfinex-derivatives","BNBF0:USTF0",1729717657633,1.13687883,583.23,582.39,1.28006965]
["bitfinex-derivatives","BNBF0:USTF0",1729717709674,1.13830551,583.3,582.49,2.14895181]
["bitfinex-derivatives","BNBF0:USTF0",1729717732795,1.13947922,583.08,582.07,1.2836553]
["bitfinex-derivatives","BNBF0:USTF0",1729717765124,1.44559959,583.21,581.64,2.67197516]
["bitfinex-derivatives","BNBF0:USTF0",1729717826567,1.13583499,582.86,581.58,2.12231973]
["bitfinex-derivatives","BNBF0:USTF0",1729717840574,1.13616135,582.77,581.76,2.15360256]
["bitfinex-derivatives","BNBF0:USTF0",1729717896328,1.45160882,583.12,581.79,1.28688215]
["bitfinex-derivatives","BNBF0:USTF0",1729717954178,1.13923315,582.98,582.29,1.28688215]
["bitfinex-derivatives","BNBF0:USTF0",1729717984806,2.63242231,583.66,582.11,1.28688215]
["bitfinex-derivatives","BNBF0:USTF0",1729718012238,0.86538175,583.34,582.56,1.28230472]
["bitfinex-derivatives","BNBF0:USTF0",1729718059083,1.13979606,583.18,582.24,1.79074524]
["bitfinex-derivatives","BNBF0:USTF0",1729718082506,1.13845697,583.49,582.65,1.28285895]
["bitfinex-derivatives","BNBF0:USTF0",1729718126535,1.13591268,583.68,582.78,2.14494803]
["bitfinex-derivatives","BNBF0:USTF0",1729718167985,1.13961709,583.43,582.92,1.28368003]
["bitfinex-derivatives","BNBF0:USTF0",1729718201810,1.13710555,583.34,582.46,1.28368003]
["bitfinex-derivatives","BNBF0:USTF0",1729718240537,1.13630889,583.49,582.67,1.28368003]
["bitfinex-derivatives","BNBF0:USTF0",1729718315107,3.36777181,583.69,582.64,1.28368003]
["bitfinex-derivatives","BNBF0:USTF0",1729718346833,3.36819463,583.57,582.76,1.28368003]
["bitfinex-derivatives","BNBF0:USTF0",1729718388966,3.0512684,583.32,582.55,0.28905537]
["bitfinex-derivatives","BNBF0:USTF0",1729718428803,0.3155146,583.5,582.46,1.28368003]
["bitfinex-derivatives","BNBF0:USTF0",1729718460522,1.16394908,582.74,581.89,0.28929822]
["bitfinex-derivatives","BNBF0:USTF0",1729718491848,3.34276241,583.21,582.02,0.28931143]
["bitfinex-derivatives","BNBF0:USTF0",1729718542286,1.16551303,582.94,582.38,2.13434005]
["bitfinex-derivatives","BNBF0:USTF0",1729718566817,3.04044232,583.05,581.96,0.28918248]
["bitfinex-derivatives","BNBF0:USTF0",1729718614662,1.17210084,582.92,582.41,1.287975]
["bitfinex-derivatives","BNBF0:USTF0",1729718667510,3.04668518,583.07,582.39,1.287975]
["bitfinex-derivatives","BNBF0:USTF0",1729718709344,3.03861306,583.25,581.82,0.28929322]
["bitfinex-derivatives","BNBF0:USTF0",1729718727564,3.34824669,583.33,581.82,0.28929682]
["bitfinex-derivatives","BNBF0:USTF0",1729718781687,3.35768953,583.13,582.19,1.287975]
["bitfinex-derivatives","BNBF0:USTF0",1729718834027,3.35657508,583.05,581.98,0.28935961]
["bitfinex-derivatives","BNBF0:USTF0",1729718841239,3.35668054,583.07,581.93,2.15681897]
["bitfinex-derivatives","BNBF0:USTF0",1729718885779,3.03947816,583.1,582.1,1.28691458]
["bitfinex-derivatives","BNBF0:USTF0",1729718951745,3.03913242,582.75,582.1,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729718989082,3.04096133,582.54,582.15,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719024108,3.04146783,582.52,582.11,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719065038,3.04206727,582.69,582.05,0.28935516]
["bitfinex-derivatives","BNBF0:USTF0",1729719107064,1.79315971,583.03,581.66,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719137190,2.18062877,582.8,581.95,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719167613,1.48522382,582.72,581.91,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719208932,3.03903491,582.27,581.87,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719251757,4.0507986,582.97,581.86,1.28702349]
["bitfinex-derivatives","BNBF0:USTF0",1729719282392,3.0351563,582.62,581.93,2.13980929]
["bitfinex-derivatives","BNBF0:USTF0",1729719318725,3.03226654,582.55,581.88,2.1644964]
["bitfinex-derivatives","BNBF0:USTF0",1729719407392,3.34736526,582.99,581.84,0.28865535]
["bitfinex-derivatives","BNBF0:USTF0",1729719454822,3.03305567,582.53,582.06,1.28821679]
["bitfinex-derivatives","BNBF0:USTF0",1729719464039,3.34954573,583.01,582.12,1.28821679]
["bitfinex-derivatives","BNBF0:USTF0",1729719515585,1.16805969,582.4,582.14,1.28821679]
["bitfinex-derivatives","BNBF0:USTF0",1729719572833,3.03529937,582.94,582.02,2.164822]
["bitfinex-derivatives","BNBF0:USTF0",1729719590339,3.03572536,582.64,581.84,0.28865382]
["bitfinex-derivatives","BNBF0:USTF0",1729719635661,3.35126256,583.0,582.13,1.28821679]
["bitfinex-derivatives","BNBF0:USTF0",1729719690707,3.03100986,582.77,581.81,0.2886835]
["bitfinex-derivatives","BNBF0:USTF0",1729719737438,3.0215216,582.79,581.32,0.28884078]
["bitfinex-derivatives","BNBF0:USTF0",1729719762755,1.16055794,582.13,581.59,0.28889331]
["bitfinex-derivatives","BNBF0:USTF0",1729719812482,3.3395648,582.48,581.54,1.28446226]
["bitfinex-derivatives","BNBF0:USTF0",1729719854328,3.01799179,582.33,580.76,0.28902513]
["bitfinex-derivatives","BNBF0:USTF0",1729719876159,1.16208425,581.9,581.2,0.28900103]
["bitfinex-derivatives","BNBF0:USTF0",1729719913885,1.27452976,582.39,581.41,1.28446226]
["bitfinex-derivatives","BNBF0:USTF0",1729719945506,1.86279191,582.23,581.07,0.28863356]
["bitfinex-derivatives","BNBF0:USTF0",1729719988141,1.47334278,582.25,581.3,1.28920062]
["bitfinex-derivatives","BNBF0:USTF0",1729720057604,1.1596708,581.76,581.36,1.28920062]
["bitfinex-derivatives","BNBF0:USTF0",1729720101239,1.15968537,582.14,581.31,2.16742191]
["bitfinex-derivatives","BNBF0:USTF0",1729720134174,1.15956609,581.69,581.34,1.29006545]
["bitfinex-derivatives","BNBF0:USTF0",1729720179401,0.31620127,582.25,580.94,0.2886352]
["bitfinex-derivatives","BNBF0:USTF0",1729720220438,1.16061127,582.04,581.32,1.2903708]
["bitfinex-derivatives","BNBF0:USTF0",1729720243351,1.28174082,582.31,581.24,1.2903708]
["bitfinex-derivatives","BNBF0:USTF0",1729720290101,1.47840798,582.16,581.27,2.14232325]
["bitfinex-derivatives","BNBF0:USTF0",1729720316021,1.16177676,581.75,581.3,1.29041372]
["bitfinex-derivatives","BNBF0:USTF0",1729720346741,1.16282259,581.86,581.3,1.29041372]
["bitfinex-derivatives","BNBF0:USTF0",1729720408384,1.47422976,582.0,580.63,0.28879258]
["bitfinex-derivatives","BNBF0:USTF0",1729720462324,1.1567797,581.48,580.93,1.57927794]
["bitfinex-derivatives","BNBF0:USTF0",1729720476438,1.16271857,581.74,580.72,0.28881794]
["bitfinex-derivatives","BNBF0:USTF0",1729720533984,1.16481952,581.48,581.0,1.29045375]
["bitfinex-derivatives","BNBF0:USTF0",1729720564806,0.31639337,581.86,580.98,1.29045375]
["bitfinex-derivatives","BNBF0:USTF0",1729720591528,1.16340068,581.67,580.97,1.29045375]
["bitfinex-derivatives","BNBF0:USTF0",1729720640451,1.47776026,582.03,580.98,0.28876903]
["bitfinex-derivatives","BNBF0:USTF0",1729720702704,1.47684746,581.98,581.15,0.28871373]
["bitfinex-derivatives","BNBF0:USTF0",1729720715811,1.15966555,581.65,581.09,0.28870251]
["bitfinex-derivatives","BNBF0:USTF0",1729720787867,1.47738631,582.11,581.14,2.13999183]
["bitfinex-derivatives","BNBF0:USTF0",1729720818596,1.16036639,581.78,581.05,0.28866189]
["bitfinex-derivatives","BNBF0:USTF0",1729720860134,1.28407832,582.23,581.29,1.28984527]
["bitfinex-derivatives","BNBF0:USTF0",1729720890052,1.47543151,582.24,581.33,0.28859828]
["bitfinex-derivatives","BNBF0:USTF0",1729720933681,1.47854203,582.27,581.39,0.87950654]
["bitfinex-derivatives","BNBF0:USTF0",1729720974711,0.31603233,582.7,581.37,0.28819735]
["bitfinex-derivatives","BNBF0:USTF0",1729721014254,1.47543262,582.79,581.57,1.28984527]
["bitfinex-derivatives","BNBF0:USTF0",1729721049375,2.67233646,583.02,581.74,0.28802871]
["bitfinex-derivatives","BNBF0:USTF0",1729721078997,1.28407832,582.86,581.95,1.28984527]
["bitfinex-derivatives","BNBF0:USTF0",1729721129050,1.47980706,582.71,581.9,2.15162635]
["bitfinex-derivatives","BNBF0:USTF0",1729721192190,1.16403184,582.38,582.03,1.28984527]
["bitfinex-derivatives","BNBF0:USTF0",1729721220016,1.47899972,583.15,582.01,0.28792262]
["bitfinex-derivatives","BNBF0:USTF0",1729721265743,0.31557393,583.29,582.23,0.28774937]
["bitfinex-derivatives","BNBF0:USTF0",1729721297067,1.16040062,582.96,582.38,0.28777863]
["bitfinex-derivatives","BNBF0:USTF0",1729721353909,1.47988356,583.46,582.4,0.28769061]
["bitfinex-derivatives","BNBF0:USTF0",1729721371626,1.47801089,583.54,582.28,0.28754236]
["bitfinex-derivatives","BNBF0:USTF0",1729721407247,1.16191883,583.24,582.59,1.28310814]
["bitfinex-derivatives","BNBF0:USTF0",1729721446686,1.16561747,582.99,582.54,1.2858286]
["bitfinex-derivatives","BNBF0:USTF0",1729721517639,1.16479576,583.32,582.35,1.13648453]
["bitfinex-derivatives","BNBF0:USTF0",1729721539958,1.16346875,583.08,582.34,0.28727598]
["bitfinex-derivatives","BNBF0:USTF0",1729721590092,0.31551983,583.55,582.46,1.28475738]
["bitfinex-derivatives","BNBF0:USTF0",1729721625417,1.4786153,583.48,582.26,1.28362541]
["bitfinex-derivatives","BNBF0:USTF0",1729721658643,2.01251281,583.22,582.36,1.28362541]
["bitfinex-derivatives","BNBF0:USTF0",1729721700173,0.86951899,583.07,582.23,2.12764404]
["bitfinex-derivatives","BNBF0:USTF0",1729721752305,1.16348911,582.74,582.17,1.28683121]
["bitfinex-derivatives","BNBF0:USTF0",1729721773426,1.47889355,583.16,581.91,1.28683121]
["bitfinex-derivatives","BNBF0:USTF0",1729721805260,1.28766355,583.07,582.11,1.28683121]
["bitfinex-derivatives","BNBF0:USTF0",1729721845894,1.48186874,582.9,582.17,2.15619567]
["bitfinex-derivatives","BNBF0:USTF0",1729721922840,1.16621647,582.8,581.99,2.15149423]
["bitfinex-derivatives","BNBF0:USTF0",1729721940858,1.48180247,583.11,581.99,0.28772794]
["bitfinex-derivatives","BNBF0:USTF0",1729721996500,1.16371836,582.79,581.89,1.79195167]
["bitfinex-derivatives","BNBF0:USTF0",1729722025733,1.16333038,582.66,581.94,0.28785097]
["bitfinex-derivatives","BNBF0:USTF0",1729722074059,1.16082014,582.37,581.78,0.28800251]
["bitfinex-derivatives","BNBF0:USTF0",1729722100479,1.47968784,582.98,581.84,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1729722127200,1.16492753,582.77,581.79,1.28683121]
["bitfinex-derivatives","BNBF0:USTF0",1729722175937,1.16399864,582.55,581.58,1.79276711]
["bitfinex-derivatives","BNBF0:USTF0",1729722204847,1.28766355,582.89,581.54,0.28811432]
["bitfinex-derivatives","BNBF0:USTF0",1729722276804,1.16282317,582.48,581.5,0.28815026]
["bitfinex-derivatives","BNBF0:USTF0",1729722313229,1.47729852,582.65,581.34,0.28820029]
["bitfinex-derivatives","BNBF0:USTF0",1729722344655,1.47713173,582.72,581.38,0.28816549]
["bitfinex-derivatives","BNBF0:USTF0",1729722386880,1.16234434,582.03,581.21,0.28826178]
["bitfinex-derivatives","BNBF0:USTF0",1729722416598,1.16323484,582.29,581.45,0.28820848]
["bitfinex-derivatives","BNBF0:USTF0",1729722456927,1.48131781,582.36,581.42,1.28683121]
["bitfinex-derivatives","BNBF0:USTF0",1729722489455,1.16142539,582.27,581.18,1.28762443]
["bitfinex-derivatives","BNBF0:USTF0",1729722518488,2.76538406,582.33,581.31,1.28762443]
["bitfinex-derivatives","BNBF0:USTF0",1729722570896,0.85768112,582.05,581.25,0.28824284]
["bitfinex-derivatives","BNBF0:USTF0",1729722631640,1.16416557,581.98,581.51,0.84833235]
["bitfinex-derivatives","BNBF0:USTF0",1729722640947,1.48004756,582.67,581.41,0.28797995]
["bitfinex-derivatives","BNBF0:USTF0",1729722705906,1.46706628,582.14,580.48,0.28889186]
["bitfinex-derivatives","BNBF0:USTF0",1729722735039,1.16119374,581.53,580.53,0.28890556]
["bitfinex-derivatives","BNBF0:USTF0",1729722754049,1.48084142,581.75,580.9,0.28891417]
["bitfinex-derivatives","BNBF0:USTF0",1729722805508,0.31606848,582.29,581.23,0.28843477]
["bitfinex-derivatives","BNBF0:USTF0",1729722861143,1.16512631,582.42,581.18,1.79427688]
["bitfinex-derivatives","BNBF0:USTF0",1729722878256,1.48079587,582.45,581.45,0.28832367]
["bitfinex-derivatives","BNBF0:USTF0",1729722908071,1.48125845,582.43,581.22,3.96261467]
["bitfinex-derivatives","BNBF0:USTF0",1729722974330,1.16404895,582.01,581.35,1.79375279]
["bitfinex-derivatives","BNBF0:USTF0",1729723021173,2.7664648,582.49,581.55,1.2874935]
["bitfinex-derivatives","BNBF0:USTF0",1729723044086,1.16666387,582.26,581.54,1.2874935]
["bitfinex-derivatives","BNBF0:USTF0",1729723081814,1.4801163,582.74,581.57,0.28813234]
["bitfinex-derivatives","BNBF0:USTF0",1729723123272,1.16252014,582.51,581.55,0.28737128]
["bitfinex-derivatives","BNBF0:USTF0",1729723154178,0.31583386,582.87,581.81,0.28742964]
["bitfinex-derivatives","BNBF0:USTF0",1729723195604,1.48246301,582.67,581.94,1.28436026]
["bitfinex-derivatives","BNBF0:USTF0",1729723225923,1.16432778,582.44,581.74,0.2875902]
["bitfinex-derivatives","BNBF0:USTF0",1729723270457,1.16586006,582.55,581.78,1.28442351]
["bitfinex-derivatives","BNBF0:USTF0",1729723298589,1.28831928,583.13,581.74,0.28735407]
["bitfinex-derivatives","BNBF0:USTF0",1729723338143,0.31572556,583.08,581.8,1.7920747]
["bitfinex-derivatives","BNBF0:USTF0",1729723413204,1.16072451,582.92,582.48,2.13275024]
["bitfinex-derivatives","BNBF0:USTF0",1729723443922,1.16599533,583.2,582.14,1.79109087]
["bitfinex-derivatives","BNBF0:USTF0",1729723501163,1.16290874,583.08,582.3,1.27699497]
["bitfinex-derivatives","BNBF0:USTF0",1729723523578,1.16598002,582.93,582.29,2.15430335]
["bitfinex-derivatives","BNBF0:USTF0",1729723568408,1.48154503,583.2,582.24,1.28333504]
["bitfinex-derivatives","BNBF0:USTF0",1729723583215,1.16555574,582.94,582.27,1.28333504]
["bitfinex-derivatives","BNBF0:USTF0",1729723628140,0.31559165,583.57,582.02,0.28683114]
["bitfinex-derivatives","BNBF0:USTF0",1729723685977,1.15877235,583.2,582.47,2.12002417]
["bitfinex-derivatives","BNBF0:USTF0",1729723741211,1.47678667,583.32,582.42,0.28724364]
["bitfinex-derivatives","BNBF0:USTF0",1729723753530,1.47859009,583.49,582.36,1.27826898]
["bitfinex-derivatives","BNBF0:USTF0",1729723800356,1.47655549,583.4,582.62,1.27826898]
["bitfinex-derivatives","BNBF0:USTF0",1729723842886,1.47511501,583.77,582.45,0.28655138]
["bitfinex-derivatives","BNBF0:USTF0",1729723866808,0.31524723,583.95,582.95,0.28647974]
["bitfinex-derivatives","BNBF0:USTF0",1729723903543,1.47740373,583.75,583.02,2.11464319]
["bitfinex-derivatives","BNBF0:USTF0",1729723976676,1.47698876,583.71,582.91,2.13760617]
["bitfinex-derivatives","BNBF0:USTF0",1729724017520,1.1644106,583.63,582.92,1.28372571]
["bitfinex-derivatives","BNBF0:USTF0",1729724020327,1.1644106,583.5,582.91,1.28372571]
["bitfinex-derivatives","BNBF0:USTF0",1729724091484,1.16279576,583.55,582.84,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1729724121799,1.47855993,584.05,582.56,1.78967849]
["bitfinex-derivatives","BNBF0:USTF0",1729724165631,1.46743642,583.34,581.8,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1729724205670,1.47288713,583.39,582.22,0.28777088]
["bitfinex-derivatives","BNBF0:USTF0",1729724235694,1.28603544,583.53,582.43,0.28771656]
["bitfinex-derivatives","BNBF0:USTF0",1729724273721,1.16268518,582.99,582.48,1.28767541]
["bitfinex-derivatives","BNBF0:USTF0",1729724298135,1.48014386,583.31,582.5,2.15395302]
["bitfinex-derivatives","BNBF0:USTF0",1729724339776,1.16414288,583.17,582.31,0.28771508]
["bitfinex-derivatives","BNBF0:USTF0",1729724385605,1.16427052,582.97,582.25,1.28767541]
["bitfinex-derivatives","BNBF0:USTF0",1729724437859,1.16389772,583.05,582.32,1.57521703]
["bitfinex-derivatives","BNBF0:USTF0",1729724453476,1.16280959,583.4,581.75,0.28780128]
["bitfinex-derivatives","BNBF0:USTF0",1729724508012,1.16100409,583.03,582.25,0.28741114]
["bitfinex-derivatives","BNBF0:USTF0",1729724552150,1.47591204,583.31,582.59,2.12469495]
["bitfinex-derivatives","BNBF0:USTF0",1729724605394,1.15507394,584.0,582.63,0.2865179]
["bitfinex-derivatives","BNBF0:USTF0",1729724612194,1.46884296,584.29,582.56,1.28202281]
["bitfinex-derivatives","BNBF0:USTF0",1729724672434,1.16071069,583.82,583.08,0.28576383]
["bitfinex-derivatives","BNBF0:USTF0",1729724723275,1.46836617,583.56,582.34,0.2863174]
["bitfinex-derivatives","BNBF0:USTF0",1729724753021,1.46914093,584.11,582.48,0.28594523]
["bitfinex-derivatives","BNBF0:USTF0",1729724788635,0.31509531,584.5,582.96,1.26984446]
["bitfinex-derivatives","BNBF0:USTF0",1729724828668,1.16209194,583.89,583.17,1.26984446]
["bitfinex-derivatives","BNBF0:USTF0",1729724872500,1.47861455,584.25,583.23,1.26984446]
["bitfinex-derivatives","BNBF0:USTF0",1729724905919,1.16411671,584.04,583.34,1.26984446]
["bitfinex-derivatives","BNBF0:USTF0",1729724934732,1.47724407,584.54,583.26,0.28479146]
["bitfinex-derivatives","BNBF0:USTF0",1729724975367,1.78699805,585.17,583.28,1.14135097]
["bitfinex-derivatives","BNBF0:USTF0",1729725006889,1.14978624,584.96,583.52,0.28367926]
["bitfinex-derivatives","BNBF0:USTF0",1729725051418,1.47410456,584.93,583.61,0.28403425]
["bitfinex-derivatives","BNBF0:USTF0",1729725091842,1.15905854,584.88,583.81,0.28371747]
["bitfinex-derivatives","BNBF0:USTF0",1729725152806,0.31477766,585.05,583.57,0.28409008]
["bitfinex-derivatives","BNBF0:USTF0",1729725199239,1.16124993,584.59,583.82,1.2697377]
["bitfinex-derivatives","BNBF0:USTF0",1729725227357,1.4723092,585.25,583.68,0.2833787]
["bitfinex-derivatives","BNBF0:USTF0",1729725256675,1.47116199,585.27,583.84,1.55523104]
["bitfinex-derivatives","BNBF0:USTF0",1729725312625,1.47697996,584.94,583.88,0.28396897]
["bitfinex-derivatives","BNBF0:USTF0",1729725327336,1.16076208,584.71,583.8,0.28380591]
["bitfinex-derivatives","BNBF0:USTF0",1729725380571,1.4743797,584.67,583.58,0.28359206]
["bitfinex-derivatives","BNBF0:USTF0",1729725399877,1.15793822,584.44,583.53,0.28335847]
["bitfinex-derivatives","BNBF0:USTF0",1729725469444,1.47544653,585.05,583.89,1.27097144]
["bitfinex-derivatives","BNBF0:USTF0",1729725494659,1.16130061,584.88,583.74,1.7862566]
["bitfinex-derivatives","BNBF0:USTF0",1729725548195,0.87602287,585.1,583.91,1.26721169]
["bitfinex-derivatives","BNBF0:USTF0",1729725588234,1.15652503,585.08,584.13,0.28319405]
["bitfinex-derivatives","BNBF0:USTF0",1729725611844,0.68633913,585.66,584.01,1.785386]
["bitfinex-derivatives","BNBF0:USTF0",1729725648679,1.15613043,584.95,583.86,0.28358343]
["bitfinex-derivatives","BNBF0:USTF0",1729725680305,1.15914074,584.66,583.88,0.28371356]
["bitfinex-derivatives","BNBF0:USTF0",1729725721133,0.8758303,584.89,583.88,1.78606561]
["bitfinex-derivatives","BNBF0:USTF0",1729725789778,3.32516514,585.43,584.01,0.86716126]
["bitfinex-derivatives","BNBF0:USTF0",1729725830407,1.15791815,584.88,583.93,1.27229982]
["bitfinex-derivatives","BNBF0:USTF0",1729725860537,1.16032762,584.98,584.24,1.27229982]
["bitfinex-derivatives","BNBF0:USTF0",1729725900466,1.47601126,585.2,583.8,0.28381984]
["bitfinex-derivatives","BNBF0:USTF0",1729725934210,1.15595011,584.69,583.7,0.28405083]
["bitfinex-derivatives","BNBF0:USTF0",1729725964630,1.4714637,585.19,583.73,1.27229982]
["bitfinex-derivatives","BNBF0:USTF0",1729726012269,1.47351905,585.38,583.83,1.78590521]
["bitfinex-derivatives","BNBF0:USTF0",1729726036293,1.16050859,584.77,584.14,0.28390332]
["bitfinex-derivatives","BNBF0:USTF0",1729726102839,1.47470578,584.87,584.12,1.27366846]
["bitfinex-derivatives","BNBF0:USTF0",1729726110147,1.47447076,585.32,584.09,0.2842175]
["bitfinex-derivatives","BNBF0:USTF0",1729726178194,0.84680349,585.4,584.28,1.55750155]
["bitfinex-derivatives","BNBF0:USTF0",1729726194101,1.28087575,585.4,584.29,1.27366846]
["bitfinex-derivatives","BNBF0:USTF0",1729726251233,1.4752324,585.39,584.02,2.62377687]
["bitfinex-derivatives","BNBF0:USTF0",1729726283459,1.15906531,584.83,584.18,2.14684414]
["bitfinex-derivatives","BNBF0:USTF0",1729726322595,1.47510363,585.44,584.12,0.28388375]
["bitfinex-derivatives","BNBF0:USTF0",1729726351708,0.31448634,585.47,584.12,0.28406415]
["bitfinex-derivatives","BNBF0:USTF0",1729726416260,1.47625573,585.14,584.33,1.27376071]
["bitfinex-derivatives","BNBF0:USTF0",1729726428064,1.28187077,585.29,584.35,1.27376071]
["bitfinex-derivatives","BNBF0:USTF0",1729726498432,1.1613035,585.07,584.27,0.28383115]
["bitfinex-derivatives","BNBF0:USTF0",1729726529654,1.47263292,585.57,584.26,1.78457725]
["bitfinex-derivatives","BNBF0:USTF0",1729726569165,0.86277927,584.98,583.94,0.28457233]
["bitfinex-derivatives","BNBF0:USTF0",1729726579576,2.65397305,585.45,583.85,1.78588993]
["bitfinex-derivatives","BNBF0:USTF0",1729726640116,1.15290004,584.39,583.74,0.28489423]
["bitfinex-derivatives","BNBF0:USTF0",1729726668040,1.47554544,584.74,583.88,1.27376071]
["bitfinex-derivatives","BNBF0:USTF0",1729726708277,0.68707073,585.4,584.0,0.28455203]
["bitfinex-derivatives","BNBF0:USTF0",1729726741905,1.46163679,585.36,583.97,0.28411381]
["bitfinex-derivatives","BNBF0:USTF0",1729726796352,1.14858076,585.49,584.27,0.28412234]
["bitfinex-derivatives","BNBF0:USTF0",1729726810465,0.87001169,585.77,584.37,1.55783047]
["bitfinex-derivatives","BNBF0:USTF0",1729726875617,1.14760673,585.81,584.29,1.78432562]
["bitfinex-derivatives","BNBF0:USTF0",1729726882124,1.14782485,585.86,584.29,1.78432562]
["bitfinex-derivatives","BNBF0:USTF0",1729726946181,1.46506255,585.91,584.45,2.65739574]
["bitfinex-derivatives","BNBF0:USTF0",1729726969595,1.46417629,585.98,584.62,0.283048]
["bitfinex-derivatives","BNBF0:USTF0",1729727017219,1.46378368,585.55,584.55,1.2706173]
["bitfinex-derivatives","BNBF0:USTF0",1729727046941,0.31422704,585.77,584.74,0.2829256]
["bitfinex-derivatives","BNBF0:USTF0",1729727080765,1.46322741,585.85,584.52,0.28312672]
["bitfinex-derivatives","BNBF0:USTF0",1729727119201,1.14928649,585.52,584.7,0.28299983]
["bitfinex-derivatives","BNBF0:USTF0",1729727186153,1.14816865,585.61,584.81,0.28263665]
["bitfinex-derivatives","BNBF0:USTF0",1729727209665,1.14912138,585.67,584.89,0.28287055]
["bitfinex-derivatives","BNBF0:USTF0",1729727257109,1.46368941,586.02,584.53,2.65218337]
["bitfinex-derivatives","BNBF0:USTF0",1729727297342,1.46535095,585.92,584.53,2.61788136]
["bitfinex-derivatives","BNBF0:USTF0",1729727328456,0.31432499,585.48,584.66,0.28393843]
["bitfinex-derivatives","BNBF0:USTF0",1729727361580,0.31433103,585.56,584.72,1.26876294]
["bitfinex-derivatives","BNBF0:USTF0",1729727412925,1.15112983,585.15,584.57,2.1431587]
["bitfinex-derivatives","BNBF0:USTF0",1729727434043,1.53640059,585.73,584.59,1.26876294]
["bitfinex-derivatives","BNBF0:USTF0",1729727485581,0.31430439,585.74,584.68,0.28370965]
["bitfinex-derivatives","BNBF0:USTF0",1729727509800,1.14899949,585.25,584.48,1.78405882]
["bitfinex-derivatives","BNBF0:USTF0",1729727579446,1.14827401,585.15,584.32,0.28395358]
["bitfinex-derivatives","BNBF0:USTF0",1729727599160,1.14816806,585.78,584.6,1.27348979]
["bitfinex-derivatives","BNBF0:USTF0",1729727651803,1.46371501,585.5,584.39,1.1343225]
["bitfinex-derivatives","BNBF0:USTF0",1729727666612,1.14952929,585.17,584.38,2.14499528]
["bitfinex-derivatives","BNBF0:USTF0",1729727725961,0.86180949,585.71,584.46,0.28405942]
["bitfinex-derivatives","BNBF0:USTF0",1729727756487,2.65786028,586.08,584.66,0.28423425]
["bitfinex-derivatives","BNBF0:USTF0",1729727782198,1.14751289,585.61,584.78,1.54923206]
["bitfinex-derivatives","BNBF0:USTF0",1729727829738,1.15014407,585.63,584.76,0.28416237]
["bitfinex-derivatives","BNBF0:USTF0",1729727890371,1.14730262,585.24,584.61,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727899180,1.46287526,585.58,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727899385,1.46287526,585.57,584.72,2.12349814]
["bitfinex-derivatives","BNBF0:USTF0",1729727899579,1.46287526,585.56,584.72,2.12349814]
["bitfinex-derivatives","BNBF0:USTF0",1729727899782,1.46287526,585.55,584.72,2.12349814]
["bitfinex-derivatives","BNBF0:USTF0",1729727899982,1.46287526,585.54,584.72,2.12349814]
["bitfinex-derivatives","BNBF0:USTF0",1729727900184,1.46287526,585.53,584.72,2.12349814]
["bitfinex-derivatives","BNBF0:USTF0",1729727900485,1.46287526,585.52,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727900686,1.46287526,585.51,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727900889,1.46287526,585.5,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727901186,1.46287526,585.49,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727901386,1.46287526,585.48,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727901580,1.46287526,585.47,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727901783,1.46287526,585.46,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727901981,1.14855664,585.45,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727902181,1.14855664,585.44,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727902488,1.14855664,585.43,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727902684,1.14855664,585.42,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727902883,1.14855664,585.41,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727903080,1.14855664,585.4,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727903284,1.14855664,585.39,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727903479,1.14855664,585.38,584.73,2.14427688]
["bitfinex-derivatives","BNBF0:USTF0",1729727903686,1.14855664,585.37,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727903886,1.14855664,585.36,584.73,2.13512784]
["bitfinex-derivatives","BNBF0:USTF0",1729727904084,1.14855664,585.35,584.73,2.13512784]
["bitfinex-derivatives","BNBF0:USTF0",1729727904280,1.14855664,585.34,584.73,2.13512784]
["bitfinex-derivatives","BNBF0:USTF0",1729727904485,1.14855664,585.33,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727904684,1.14855664,585.32,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727904984,1.14855664,585.31,584.74,2.11691393]
["bitfinex-derivatives","BNBF0:USTF0",1729727905185,1.14855664,585.3,584.74,2.11691393]
["bitfinex-derivatives","BNBF0:USTF0",1729727905386,1.14855664,585.29,584.74,0.84209487]
["bitfinex-derivatives","BNBF0:USTF0",1729727905689,1.14855664,585.28,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727905884,1.14855664,585.27,584.73,2.14231017]
["bitfinex-derivatives","BNBF0:USTF0",1729727906086,1.14855664,585.26,584.73,2.14231017]
["bitfinex-derivatives","BNBF0:USTF0",1729727906387,1.14855664,585.25,584.73,2.14231017]
["bitfinex-derivatives","BNBF0:USTF0",1729727906582,1.14855664,585.24,584.73,2.14231017]
["bitfinex-derivatives","BNBF0:USTF0",1729727906782,1.14855664,585.23,584.73,2.14231017]
["bitfinex-derivatives","BNBF0:USTF0",1729727906983,1.14855664,585.22,584.73,2.14231017]
["bitfinex-derivatives","BNBF0:USTF0",1729727907186,1.14855664,585.21,584.73,0.86749111]
["bitfinex-derivatives","BNBF0:USTF0",1729727907381,1.14855664,585.2,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727907606,1.14855664,585.19,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727907784,1.14855664,585.18,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727908087,1.27880215,585.63,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727908287,1.46442966,585.62,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727908482,1.46442966,585.61,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727908686,1.46442966,585.6,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727908987,1.46442966,585.59,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727909289,0.31431477,585.58,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727909491,1.46502634,585.57,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727909683,1.46502634,585.56,584.72,2.13333197]
["bitfinex-derivatives","BNBF0:USTF0",1729727909987,2.15399102,585.63,584.72,0.85851291]
["bitfinex-derivatives","BNBF0:USTF0",1729727909988,1.46502634,585.55,584.72,0.85851291]
["bitfinex-derivatives","BNBF0:USTF0",1729727910189,1.46502634,585.54,584.71,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727910389,1.46502634,585.53,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727910588,1.46502986,585.52,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727910794,1.46502986,585.51,584.72,0.83482448]
["bitfinex-derivatives","BNBF0:USTF0",1729727910984,1.46502986,585.5,584.71,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727911184,1.46502986,585.49,584.71,2.14545177]
["bitfinex-derivatives","BNBF0:USTF0",1729727911383,1.46502986,585.48,584.71,2.14545177]
["bitfinex-derivatives","BNBF0:USTF0",1729727911591,1.46502986,585.47,584.71,2.14545177]
["bitfinex-derivatives","BNBF0:USTF0",1729727911891,1.46502986,585.46,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727912193,1.46503197,585.45,584.72,0.87602071]
["bitfinex-derivatives","BNBF0:USTF0",1729727912389,1.15071157,585.44,584.71,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727912593,1.15071157,585.43,584.71,2.14682015]
["bitfinex-derivatives","BNBF0:USTF0",1729727912788,1.15071157,585.42,584.71,2.14682015]
["bitfinex-derivatives","BNBF0:USTF0",1729727912990,1.27880215,585.62,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727912991,1.15071157,585.41,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727913190,1.15071157,585.4,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727913390,1.15071157,585.39,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727913592,1.15071157,585.38,584.71,0.87200109]
["bitfinex-derivatives","BNBF0:USTF0",1729727913793,1.15071157,585.37,584.71,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727914092,1.15071157,585.36,584.71,2.12064985]
["bitfinex-derivatives","BNBF0:USTF0",1729727914291,0.68693458,585.83,584.71,2.12064985]
["bitfinex-derivatives","BNBF0:USTF0",1729727914292,1.15071157,585.35,584.71,2.12064985]
["bitfinex-derivatives","BNBF0:USTF0",1729727914492,1.15071157,585.34,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727914694,1.15071157,585.33,584.71,2.12064985]
["bitfinex-derivatives","BNBF0:USTF0",1729727914894,1.15071157,585.32,584.72,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727915093,1.15071157,585.31,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727915290,1.15071157,585.3,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727915486,1.15071157,585.29,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727915688,1.15071157,585.28,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727915886,1.15071157,585.27,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727916185,1.15071157,585.26,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727916387,2.153134,585.63,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727916588,1.46694482,585.62,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727916788,1.46694482,585.61,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727916990,1.46694482,585.6,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727917193,1.46694482,585.59,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727917390,1.46694482,585.58,584.72,2.13187804]
["bitfinex-derivatives","BNBF0:USTF0",1729727917594,1.27880215,585.62,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727917595,1.46694482,585.57,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727917898,1.46694482,585.56,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727918195,1.4669421,585.55,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727918397,1.4669421,585.54,584.75,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727918597,0.31431528,585.53,584.75,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727918798,1.46716613,585.52,584.74,2.14564503]
["bitfinex-derivatives","BNBF0:USTF0",1729727918991,1.46716613,585.51,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727919296,1.46716613,585.5,584.74,0.85312556]
["bitfinex-derivatives","BNBF0:USTF0",1729727919497,1.46716613,585.49,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727919693,1.46716613,585.48,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727919998,1.27880215,585.62,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727919999,0.31431528,585.47,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727920198,1.4671953,585.46,584.74,0.84867908]
["bitfinex-derivatives","BNBF0:USTF0",1729727920398,1.4671953,585.45,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727920593,1.27880215,585.62,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727920594,1.15288002,585.44,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727920798,1.15288002,585.43,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727920992,1.15288002,585.42,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727921194,1.15288002,585.41,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727921393,1.15288002,585.4,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727921595,1.15288002,585.39,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727921794,1.15288002,585.38,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727921993,1.15288002,585.37,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727922298,1.15288002,585.36,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727922500,1.15288002,585.35,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727922799,1.15288002,585.34,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727922999,1.15288002,585.33,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727923297,1.15288002,585.32,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727923499,1.15288002,585.31,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727923697,1.15288002,585.3,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727923898,1.15288002,585.29,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727924200,1.15288002,585.28,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727924398,1.15288002,585.27,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727924601,1.15288002,585.26,584.73,2.11631536]
["bitfinex-derivatives","BNBF0:USTF0",1729727924799,1.15288002,585.25,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727924998,1.15288002,585.24,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727925301,1.15288002,585.23,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727925506,2.15398909,585.63,584.74,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727925507,1.15288002,585.22,584.74,2.11853739]
["bitfinex-derivatives","BNBF0:USTF0",1729727925702,1.15288002,585.21,584.74,2.11853739]
["bitfinex-derivatives","BNBF0:USTF0",1729727925898,1.15288002,585.2,584.75,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727926206,1.15288002,585.19,584.81,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727926396,1.15288002,585.19,584.53,2.60275559]
["bitfinex-derivatives","BNBF0:USTF0",1729727926397,1.15288002,585.18,584.78,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727926706,1.15288002,585.17,584.76,0.86697916]
["bitfinex-derivatives","BNBF0:USTF0",1729727926998,1.15288002,585.16,584.55,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727927202,1.15288002,585.15,584.56,0.28452037]
["bitfinex-derivatives","BNBF0:USTF0",1729727927404,1.15288002,585.14,584.56,0.28452037]
["bitfinex-derivatives","BNBF0:USTF0",1729727927604,1.15288002,585.13,584.57,0.28452037]
["bitfinex-derivatives","BNBF0:USTF0",1729727927901,1.15288002,585.12,584.58,0.28450002]
["bitfinex-derivatives","BNBF0:USTF0",1729727928099,1.15288002,585.11,584.54,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727928303,1.15288002,585.1,584.55,0.28450891]
["bitfinex-derivatives","BNBF0:USTF0",1729727928501,2.12038396,585.95,584.55,0.28450891]
["bitfinex-derivatives","BNBF0:USTF0",1729727928502,0.84808051,585.45,584.55,0.28450891]
["bitfinex-derivatives","BNBF0:USTF0",1729727928701,1.1521979,585.44,584.56,0.28450891]
["bitfinex-derivatives","BNBF0:USTF0",1729727928902,1.1521979,585.43,584.57,0.28450891]
["bitfinex-derivatives","BNBF0:USTF0",1729727929104,1.1521979,585.42,584.54,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727929302,1.1521979,585.41,584.55,0.28449465]
["bitfinex-derivatives","BNBF0:USTF0",1729727929499,1.1521979,585.4,584.55,0.28449465]
["bitfinex-derivatives","BNBF0:USTF0",1729727929698,1.27880215,585.97,584.53,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727929699,1.1521979,585.39,584.56,0.28449465]
["bitfinex-derivatives","BNBF0:USTF0",1729727929902,1.27880215,585.97,584.53,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727929903,1.1521979,585.38,584.57,0.28449465]
["bitfinex-derivatives","BNBF0:USTF0",1729727930102,1.1521979,585.37,584.53,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727930404,1.1521979,585.36,584.54,0.28447973]
["bitfinex-derivatives","BNBF0:USTF0",1729727930703,1.1521979,585.35,584.55,0.28447973]
["bitfinex-derivatives","BNBF0:USTF0",1729727930900,0.86706468,585.45,584.56,0.28447973]
["bitfinex-derivatives","BNBF0:USTF0",1729727931099,2.11619401,585.97,584.57,0.28447973]
["bitfinex-derivatives","BNBF0:USTF0",1729727931100,1.15196223,585.34,584.57,0.28447973]
["bitfinex-derivatives","BNBF0:USTF0",1729727931306,1.15186342,585.33,584.52,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727931605,1.15186303,585.32,584.53,0.2844827]
["bitfinex-derivatives","BNBF0:USTF0",1729727931799,0.85603289,585.45,584.53,0.2844827]
["bitfinex-derivatives","BNBF0:USTF0",1729727932002,1.1518675,585.44,584.54,0.2844827]
["bitfinex-derivatives","BNBF0:USTF0",1729727932202,1.1518675,585.43,584.55,0.2844827]
["bitfinex-derivatives","BNBF0:USTF0",1729727932402,1.1518675,585.42,584.56,0.2844827]
["bitfinex-derivatives","BNBF0:USTF0",1729727932603,1.1518675,585.41,584.57,0.2844827]
["bitfinex-derivatives","BNBF0:USTF0",1729727932804,1.1518675,585.4,584.51,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727933105,1.1518675,585.39,584.52,0.28450509]
["bitfinex-derivatives","BNBF0:USTF0",1729727933304,1.1518675,585.38,584.52,0.28450509]
["bitfinex-derivatives","BNBF0:USTF0",1729727933506,1.1518675,585.37,584.52,0.28450509]
["bitfinex-derivatives","BNBF0:USTF0",1729727933707,1.1518675,585.36,584.53,0.28450509]
["bitfinex-derivatives","BNBF0:USTF0",1729727933906,1.1518675,585.35,584.51,1.55932415]
["bitfinex-derivatives","BNBF0:USTF0",1729727934109,1.1518675,585.34,584.52,0.28450226]
["bitfinex-derivatives","BNBF0:USTF0",1729727934402,1.1518675,585.33,584.52,0.28450226]
["bitfinex-derivatives","BNBF0:USTF0",1729727934606,1.1518675,585.32,584.51,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727934903,1.15165123,585.31,584.52,0.28448569]
["bitfinex-derivatives","BNBF0:USTF0",1729727935207,1.15165123,585.3,584.52,0.28448569]
["bitfinex-derivatives","BNBF0:USTF0",1729727935408,1.15165123,585.29,584.52,0.28448569]
["bitfinex-derivatives","BNBF0:USTF0",1729727935605,1.15165123,585.28,584.53,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727935807,1.15165123,585.27,584.54,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727936009,1.15165123,585.26,584.55,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727936209,1.15165123,585.25,584.56,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727936410,1.15165123,585.24,584.57,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727936711,1.15165123,585.23,584.73,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727936911,1.15165123,585.22,584.74,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727937113,1.15165123,585.21,584.74,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727937313,1.15165123,585.2,584.74,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727937614,1.15165123,585.19,584.74,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727937813,1.15165123,585.18,584.74,0.28448764]
["bitfinex-derivatives","BNBF0:USTF0",1729727938113,1.15165123,585.17,584.75,0.28448332]
["bitfinex-derivatives","BNBF0:USTF0",1729727938309,0.84135253,585.78,584.59,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727938612,1.27880215,585.93,584.59,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727938613,1.46566758,585.77,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727938812,1.46566758,585.76,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939108,0.68683493,586.19,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939109,1.46566758,585.75,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939312,1.46566758,585.74,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939512,1.46566758,585.73,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939714,1.46566758,585.72,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939913,2.12126611,585.92,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727939914,1.46566758,585.71,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727940212,1.46566758,585.7,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727940411,1.46566758,585.69,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727940613,1.46566758,585.68,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727940811,1.46566758,585.67,584.6,0.28447169]
["bitfinex-derivatives","BNBF0:USTF0",1729727941010,2.14159094,585.92,584.59,0.86298267]
["bitfinex-derivatives","BNBF0:USTF0",1729727941208,2.14159094,585.92,584.48,3.05919805]
["bitfinex-derivatives","BNBF0:USTF0",1729727941209,1.46563157,585.91,584.6,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727941412,0.31427643,585.9,584.61,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727941609,1.46558767,585.89,584.61,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727941811,1.46558767,585.88,584.62,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727942013,1.46558767,585.87,584.62,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727942214,1.46558767,585.86,584.63,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727942414,1.46558767,585.85,584.63,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727942614,1.46558767,585.84,584.64,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727942815,1.46558767,585.83,584.64,0.28449119]
["bitfinex-derivatives","BNBF0:USTF0",1729727943118,1.46558767,585.82,584.57,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727943317,1.46558767,585.81,584.58,1.55933104]
["bitfinex-derivatives","BNBF0:USTF0",1729727943510,1.46558767,585.8,584.59,0.28451198]
["bitfinex-derivatives","BNBF0:USTF0",1729727943816,1.46558767,585.79,584.59,0.28451198]
["bitfinex-derivatives","BNBF0:USTF0",1729727944018,1.46558767,585.78,584.59,0.28451198]
["bitfinex-derivatives","BNBF0:USTF0",1729727944220,1.46558767,585.77,584.59,0.28451198]
["bitfinex-derivatives","BNBF0:USTF0",1729727944418,1.46558767,585.76,584.59,0.28451198]
["bitfinex-derivatives","BNBF0:USTF0",1729727944715,0.3142794,585.75,584.6,0.28450878]
["bitfinex-derivatives","BNBF0:USTF0",1729727944915,1.46548593,585.74,584.61,0.28450878]
["bitfinex-derivatives","BNBF0:USTF0",1729727945116,1.46548593,585.73,584.62,0.28450878]
["bitfinex-derivatives","BNBF0:USTF0",1729727945312,1.46548585,585.72,584.63,0.28450788]
["bitfinex-derivatives","BNBF0:USTF0",1729727945516,1.27880215,585.92,584.64,0.28451072]
["bitfinex-derivatives","BNBF0:USTF0",1729727945517,1.46548585,585.71,584.64,0.28451072]
["bitfinex-derivatives","BNBF0:USTF0",1729727945714,1.46548585,585.7,584.57,2.11195439]
["bitfinex-derivatives","BNBF0:USTF0",1729727946017,1.46548585,585.69,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727946218,1.46548585,585.68,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727946516,1.46548585,585.67,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727946718,1.46548585,585.66,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727946920,1.46548585,585.65,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727947118,1.46548585,585.64,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727947314,1.15120653,585.63,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727947520,1.15120653,585.62,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727947717,1.15120653,585.61,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727947921,1.15120653,585.6,584.58,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727948121,1.465489,585.59,584.68,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727948317,0.31428247,585.58,584.69,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727948516,0.31428247,585.57,584.69,0.28451145]
["bitfinex-derivatives","BNBF0:USTF0",1729727948716,0.31428247,585.57,584.57,2.11195439]
["bitfinex-derivatives","BNBF0:USTF0",1729727948717,1.15112873,585.56,584.57,2.11195439]
["bitfinex-derivatives","BNBF0:USTF0",1729727948915,1.15112873,585.55,584.58,0.28460162]
["bitfinex-derivatives","BNBF0:USTF0",1729727949123,1.15112873,585.54,584.59,0.28460162]
["bitfinex-derivatives","BNBF0:USTF0",1729727949321,1.15112873,585.53,584.6,0.28460162]
["bitfinex-derivatives","BNBF0:USTF0",1729727949521,1.15112873,585.52,584.55,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727949824,1.15112873,585.51,584.56,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727950121,1.15112873,585.5,584.57,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727950321,1.15112873,585.49,584.58,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727950514,1.15112873,585.48,584.58,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727950715,1.15112873,585.47,584.59,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727950920,1.15112873,585.46,584.59,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727951222,1.15112873,585.45,584.6,0.2846051]
["bitfinex-derivatives","BNBF0:USTF0",1729727951422,1.15112873,585.44,584.54,2.13632452]
["bitfinex-derivatives","BNBF0:USTF0",1729727951622,1.15112873,585.43,584.55,0.28461558]
["bitfinex-derivatives","BNBF0:USTF0",1729727951823,1.15112873,585.42,584.55,0.28461558]
["bitfinex-derivatives","BNBF0:USTF0",1729727952219,1.15112873,585.41,584.55,0.28461558]
["bitfinex-derivatives","BNBF0:USTF0",1729727952423,1.15112873,585.4,584.55,0.28461558]
["bitfinex-derivatives","BNBF0:USTF0",1729727952718,1.15112873,585.39,584.56,0.28465273]
["bitfinex-derivatives","BNBF0:USTF0",1729727952916,1.15112873,585.38,584.57,0.28465273]
["bitfinex-derivatives","BNBF0:USTF0",1729727953125,1.15112873,585.37,584.52,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727953323,1.15112873,585.36,584.53,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727953619,1.15112873,585.35,584.53,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727953824,1.15112873,585.34,584.53,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727954025,1.15112873,585.33,584.53,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727954224,1.15112873,585.32,584.54,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727954420,1.27880215,585.79,584.55,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727954421,1.15112873,585.31,584.55,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727954624,1.15112873,585.3,584.56,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727954825,1.15112873,585.29,584.57,0.28466484]
["bitfinex-derivatives","BNBF0:USTF0",1729727955028,1.15112873,585.28,584.51,2.12640545]
["bitfinex-derivatives","BNBF0:USTF0",1729727955330,1.15112873,585.27,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727955523,1.15112873,585.26,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727955730,1.15112873,585.25,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727956028,1.15112873,585.24,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727956228,1.15112873,585.23,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727956429,2.15142381,585.79,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727956430,1.15112873,585.22,584.52,0.28465227]
["bitfinex-derivatives","BNBF0:USTF0",1729727956627,1.15112873,585.21,584.53,0.28466725]
["bitfinex-derivatives","BNBF0:USTF0",1729727956826,1.15112873,585.21,584.51,0.85158639]
["bitfinex-derivatives","BNBF0:USTF0",1729727956827,1.15112873,585.2,584.54,0.28466725]
["bitfinex-derivatives","BNBF0:USTF0",1729727957029,1.27880215,585.79,584.24,1.52978288]
["bitfinex-derivatives","BNBF0:USTF0",1729727957030,1.15112873,585.19,584.55,0.28466725]
["bitfinex-derivatives","BNBF0:USTF0",1729727957331,1.15112873,585.18,584.56,0.28468056]
["bitfinex-derivatives","BNBF0:USTF0",1729727957533,1.15112873,585.17,584.48,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727957834,1.27880215,585.79,584.48,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727957835,1.15112873,585.16,584.49,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727958026,1.15112873,585.15,584.49,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727958227,1.15112873,585.14,584.49,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727958431,1.15112873,585.13,584.49,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727958629,1.15112873,585.12,584.55,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727958936,0.86407074,586.0,584.48,0.83739186]
["bitfinex-derivatives","BNBF0:USTF0",1729727958937,1.15112873,585.11,584.58,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727959136,1.15112873,585.1,584.59,1.55950921]
["bitfinex-derivatives","BNBF0:USTF0",1729727959328,1.15112873,585.09,584.6,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727959534,1.15112873,585.08,584.6,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727959832,1.15112873,585.07,584.6,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727960026,1.15112873,585.06,584.6,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727960228,1.15112873,585.05,584.6,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727960431,1.15112873,585.04,584.6,0.28469015]
["bitfinex-derivatives","BNBF0:USTF0",1729727960629,1.15112873,585.03,584.61,0.28468545]
["bitfinex-derivatives","BNBF0:USTF0",1729727960936,1.15105769,585.02,584.62,0.28468545]
["bitfinex-derivatives","BNBF0:USTF0",1729727961136,0.85970977,585.44,584.63,0.28468545]
["bitfinex-derivatives","BNBF0:USTF0",1729727961336,1.46535952,585.43,584.64,0.28468545]
["bitfinex-derivatives","BNBF0:USTF0",1729727961637,1.46535952,585.43,584.57,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727961638,1.46535952,585.42,584.65,0.28468545]
["bitfinex-derivatives","BNBF0:USTF0",1729727961936,1.46535641,585.41,584.57,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727962129,1.1510221,585.4,584.58,0.2846799]
["bitfinex-derivatives","BNBF0:USTF0",1729727962330,1.1510221,585.39,584.52,0.8544082]
["bitfinex-derivatives","BNBF0:USTF0",1729727962536,1.1510221,585.38,584.37,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727962738,1.1510221,585.37,584.38,1.559591]
["bitfinex-derivatives","BNBF0:USTF0",1729727962938,1.1510221,585.36,584.39,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727963139,1.1510221,585.35,584.39,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727963335,1.1510221,585.34,584.39,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727963537,1.1510221,585.33,584.4,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727963735,1.1510221,585.33,584.28,2.14500182]
["bitfinex-derivatives","BNBF0:USTF0",1729727963736,1.1510221,585.32,584.41,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727963932,0.84606092,585.96,584.42,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727963933,1.15096124,585.31,584.42,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727964137,1.15096124,585.3,584.43,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727964434,1.15096124,585.29,584.44,0.28477194]
["bitfinex-derivatives","BNBF0:USTF0",1729727964640,1.15096124,585.28,584.45,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727964834,0.86231323,585.38,584.46,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727964835,1.15096124,585.27,584.46,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727965142,1.15096124,585.26,584.47,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727965441,1.15096124,585.25,584.48,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727965639,1.15096124,585.24,584.49,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727965838,1.15096124,585.24,584.28,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727965839,1.15096124,585.23,584.5,0.28478212]
["bitfinex-derivatives","BNBF0:USTF0",1729727966035,1.15096124,585.22,584.36,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727966236,1.15096124,585.21,584.37,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727966438,1.15096124,585.2,584.37,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727966741,1.15096124,585.19,584.37,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727966935,1.15096124,585.18,584.38,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727967138,1.15096124,585.17,584.39,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727967334,1.15096124,585.16,584.4,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727967537,1.15096124,585.15,584.41,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727967840,1.15096124,585.14,584.42,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727968039,1.15096124,585.13,584.43,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727968237,1.15096124,585.12,584.44,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727968436,1.15096124,585.11,584.45,0.28479068]
["bitfinex-derivatives","BNBF0:USTF0",1729727968635,1.15096124,585.1,584.46,0.28479048]
["bitfinex-derivatives","BNBF0:USTF0",1729727968842,1.15096124,585.09,584.32,0.85583707]
["bitfinex-derivatives","BNBF0:USTF0",1729727969035,1.15096124,585.08,584.33,0.28480254]
["bitfinex-derivatives","BNBF0:USTF0",1729727969241,1.15096124,585.07,584.31,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727969437,1.15096124,585.06,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727969741,1.15096124,585.05,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727969938,1.15096124,585.04,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727970139,1.15096124,585.03,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727970341,1.15096124,585.02,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727970538,1.15096124,585.01,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727970744,1.15096124,585.0,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727970937,1.15096124,584.99,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727971137,1.15096124,584.98,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727971437,1.15096124,584.97,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727971637,0.85421213,585.37,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727971842,1.14986025,585.36,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727972043,1.14986025,585.35,584.32,0.28480751]
["bitfinex-derivatives","BNBF0:USTF0",1729727972343,1.14986025,585.34,584.35,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727972642,1.14986025,585.33,584.36,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727972841,1.14986025,585.32,584.36,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727973044,1.14986025,585.31,584.36,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727973244,1.14986025,585.3,584.36,1.55959328]
["bitfinex-derivatives","BNBF0:USTF0",1729727973445,1.14986025,585.29,584.37,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727973738,1.14986025,585.28,584.37,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727973942,1.14986025,585.27,584.37,1.55959328]
["bitfinex-derivatives","BNBF0:USTF0",1729727974143,1.14986025,585.26,584.38,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727974343,1.14986025,585.25,584.38,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727974541,1.14986025,585.24,584.38,1.55959328]
["bitfinex-derivatives","BNBF0:USTF0",1729727974741,1.14986025,585.23,584.39,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727974942,1.14986025,585.22,584.39,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727975147,1.14986025,585.21,584.39,1.55959328]
["bitfinex-derivatives","BNBF0:USTF0",1729727975342,1.14986025,585.2,584.4,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727975539,1.14954533,585.19,584.4,1.55959328]
["bitfinex-derivatives","BNBF0:USTF0",1729727975743,1.14954533,585.18,584.41,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727975942,1.14954533,585.17,584.41,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727976143,1.14954533,585.16,584.41,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727976343,1.14954533,585.15,584.41,0.28477422]
["bitfinex-derivatives","BNBF0:USTF0",1729727976543,2.12794175,585.77,584.39,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727976544,1.14954533,585.14,584.42,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727976746,1.14954533,585.13,584.45,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727976947,1.14954533,585.12,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727977143,1.14954533,585.11,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727977340,1.14954533,585.1,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727977546,1.14954533,585.09,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727977843,1.14954533,585.08,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727978041,1.14954533,585.07,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727978238,1.14954533,585.06,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727978441,1.14954533,585.05,584.46,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727978642,1.14954533,585.04,584.46,1.55954142]
["bitfinex-derivatives","BNBF0:USTF0",1729727978939,1.27880215,585.69,584.47,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727979145,1.46374578,585.68,584.47,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727979445,1.46374578,585.67,584.47,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727979746,1.46374578,585.66,584.47,1.55954142]
["bitfinex-derivatives","BNBF0:USTF0",1729727979946,1.46374578,585.65,584.48,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727980141,1.46374578,585.64,584.49,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727980342,1.46374578,585.63,584.5,0.28472236]
["bitfinex-derivatives","BNBF0:USTF0",1729727980542,1.46374823,585.62,584.51,0.28474668]
["bitfinex-derivatives","BNBF0:USTF0",1729727980741,1.46374823,585.61,584.52,0.28474668]
["bitfinex-derivatives","BNBF0:USTF0",1729727980942,1.46374823,585.6,584.53,0.28474668]
["bitfinex-derivatives","BNBF0:USTF0",1729727981146,1.46374788,585.59,584.54,0.28474954]
["bitfinex-derivatives","BNBF0:USTF0",1729727981346,1.46374788,585.58,584.55,0.28474954]
["bitfinex-derivatives","BNBF0:USTF0",1729727981545,0.84520444,585.67,584.45,0.8349388]
["bitfinex-derivatives","BNBF0:USTF0",1729727981546,1.46374788,585.57,584.56,0.28474954]
["bitfinex-derivatives","BNBF0:USTF0",1729727981748,1.46374788,585.56,584.57,0.28474954]
["bitfinex-derivatives","BNBF0:USTF0",1729727981948,1.46374788,585.55,584.58,0.28474954]
["bitfinex-derivatives","BNBF0:USTF0",1729727982248,1.46374788,585.54,584.59,0.28474954]
["bitfinex-derivatives","BNBF0:USTF0",1729727982449,0.31436888,585.53,584.5,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727982649,1.4635458,585.52,584.51,1.55957174]
["bitfinex-derivatives","BNBF0:USTF0",1729727982844,1.4635458,585.52,583.91,3.62927547]
["bitfinex-derivatives","BNBF0:USTF0",1729727982845,1.4635458,585.51,584.52,0.28475268]
["bitfinex-derivatives","BNBF0:USTF0",1729727983048,1.4635458,585.5,584.53,0.28475268]
["bitfinex-derivatives","BNBF0:USTF0",1729727983250,1.4635458,585.49,584.45,0.8584028]
["bitfinex-derivatives","BNBF0:USTF0",1729727983443,1.4635458,585.48,584.46,0.28476725]
["bitfinex-derivatives","BNBF0:USTF0",1729727983644,2.14866514,585.68,584.47,0.28476725]
["bitfinex-derivatives","BNBF0:USTF0",1729727983645,1.4635458,585.47,584.47,0.28476725]
["bitfinex-derivatives","BNBF0:USTF0",1729727983844,1.27880215,585.66,584.48,0.28476725]
["bitfinex-derivatives","BNBF0:USTF0",1729727983845,1.4635458,585.46,584.48,0.28476725]
["bitfinex-derivatives","BNBF0:USTF0",1729727984049,1.14917692,585.45,584.48,0.85327137]
["bitfinex-derivatives","BNBF0:USTF0",1729727984349,1.14917692,585.44,584.42,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727984547,1.46357254,585.43,584.43,0.28479953]
["bitfinex-derivatives","BNBF0:USTF0",1729727984746,1.14917692,585.42,584.42,2.13424814]
["bitfinex-derivatives","BNBF0:USTF0",1729727984942,1.46357273,585.41,584.43,0.28481579]
["bitfinex-derivatives","BNBF0:USTF0",1729727985142,1.46357273,585.4,584.43,0.28481579]
["bitfinex-derivatives","BNBF0:USTF0",1729727985347,2.14105352,585.63,584.26,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727985348,1.14917692,585.39,584.26,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727985650,1.14917692,585.38,584.27,0.28489493]
["bitfinex-derivatives","BNBF0:USTF0",1729727985852,1.14917692,585.37,584.27,0.28489493]
["bitfinex-derivatives","BNBF0:USTF0",1729727986254,1.14917692,585.36,584.27,0.28489493]
["bitfinex-derivatives","BNBF0:USTF0",1729727986451,1.14917692,585.35,584.27,0.28489493]
["bitfinex-derivatives","BNBF0:USTF0",1729727986754,1.14917692,585.34,584.27,0.28489493]
["bitfinex-derivatives","BNBF0:USTF0",1729727986953,1.14917692,585.33,584.27,0.28489493]
["bitfinex-derivatives","BNBF0:USTF0",1729727987252,1.14917692,585.32,584.26,0.8601988]
["bitfinex-derivatives","BNBF0:USTF0",1729727987450,1.27880215,585.79,584.11,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727987451,1.14917692,585.31,584.11,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727987647,1.14917692,585.3,584.12,0.28493989]
["bitfinex-derivatives","BNBF0:USTF0",1729727987852,1.99133019,585.29,584.13,0.28493989]
["bitfinex-derivatives","BNBF0:USTF0",1729727988057,1.14917692,585.28,584.14,0.28493989]
["bitfinex-derivatives","BNBF0:USTF0",1729727988267,1.14917692,585.27,584.15,0.28493989]
["bitfinex-derivatives","BNBF0:USTF0",1729727988550,2.14011291,585.92,583.89,0.87319842]
["bitfinex-derivatives","BNBF0:USTF0",1729727988551,1.14917692,585.26,584.11,0.28493989]
["bitfinex-derivatives","BNBF0:USTF0",1729727988756,1.14917692,585.25,584.12,0.28493307]
["bitfinex-derivatives","BNBF0:USTF0",1729727988956,1.14917692,585.24,584.13,0.28492633]
["bitfinex-derivatives","BNBF0:USTF0",1729727989149,1.14917692,585.23,584.13,0.28492633]
["bitfinex-derivatives","BNBF0:USTF0",1729727989348,1.27880215,585.81,584.13,0.28492633]
["bitfinex-derivatives","BNBF0:USTF0",1729727989349,1.14917692,585.22,584.13,0.28492633]
["bitfinex-derivatives","BNBF0:USTF0",1729727989554,1.14917692,585.21,584.14,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727989756,1.14917692,585.21,584.15,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727990051,1.14917692,585.2,584.16,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727990251,1.14917692,585.19,584.17,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727990455,1.14917692,585.18,584.18,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727990656,1.14917692,585.17,584.19,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727990956,1.27880215,585.83,584.2,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727990957,1.14917692,585.16,584.2,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727991155,1.14917692,585.15,584.21,0.28492793]
["bitfinex-derivatives","BNBF0:USTF0",1729727991454,1.14917692,585.14,584.12,1.12283999]
["bitfinex-derivatives","BNBF0:USTF0",1729727991656,1.14917692,585.13,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727991856,1.14917692,585.12,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727992056,1.14917692,585.11,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727992255,1.14917692,585.1,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727992556,1.14917692,585.09,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727992757,0.86151957,585.84,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727992758,1.14917692,585.08,584.13,0.28493088]
["bitfinex-derivatives","BNBF0:USTF0",1729727993055,1.14917692,585.07,584.14,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727993255,1.14917692,585.06,584.15,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727993455,1.14917692,585.05,584.16,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727993757,2.13099643,585.84,584.06,2.12821109]
["bitfinex-derivatives","BNBF0:USTF0",1729727993758,1.14917692,585.04,584.17,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727994056,1.14917692,585.03,584.18,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727994252,1.14917692,585.02,584.19,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727994457,1.14917692,585.01,584.2,0.28492374]
["bitfinex-derivatives","BNBF0:USTF0",1729727994657,1.14917692,585.0,584.05,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727994857,1.14917692,584.99,584.06,1.55976357]
["bitfinex-derivatives","BNBF0:USTF0",1729727995057,1.14917692,584.98,584.07,0.28494451]
["bitfinex-derivatives","BNBF0:USTF0",1729727995257,1.14917692,584.97,584.1,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727995451,1.14917692,584.96,584.11,0.28494451]
["bitfinex-derivatives","BNBF0:USTF0",1729727995656,1.14917692,584.95,584.11,1.55976357]
["bitfinex-derivatives","BNBF0:USTF0",1729727995850,1.27880215,585.79,584.12,0.28494451]
["bitfinex-derivatives","BNBF0:USTF0",1729727996056,1.4619688,585.78,584.12,1.55976357]
["bitfinex-derivatives","BNBF0:USTF0",1729727996252,1.4619688,585.77,584.13,0.28494451]
["bitfinex-derivatives","BNBF0:USTF0",1729727996457,1.4619688,585.76,584.13,0.28494451]
["bitfinex-derivatives","BNBF0:USTF0",1729727996653,0.31443813,585.75,584.14,0.28494451]
["bitfinex-derivatives","BNBF0:USTF0",1729727996858,1.14753067,585.74,584.11,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727997054,0.31444045,585.73,584.12,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727997260,1.46192729,585.72,584.16,1.27481906]
["bitfinex-derivatives","BNBF0:USTF0",1729727997452,1.46192729,585.71,584.17,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727997653,0.84663237,585.76,584.17,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727997654,1.46192729,585.7,584.17,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727997851,1.46192729,585.69,584.17,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727998159,1.46192729,585.68,584.17,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727998361,1.46192729,585.67,584.17,0.28493746]
["bitfinex-derivatives","BNBF0:USTF0",1729727998658,1.27880215,585.73,584.18,0.28494398]
["bitfinex-derivatives","BNBF0:USTF0",1729727998659,1.4619281,585.66,584.18,0.28494398]
["bitfinex-derivatives","BNBF0:USTF0",1729727998976,1.4619281,585.65,584.19,0.28494398]
["bitfinex-derivatives","BNBF0:USTF0",1729727999179,1.4619281,585.64,584.2,0.28494398]
["bitfinex-derivatives","BNBF0:USTF0",1729727999380,1.4619281,585.63,584.21,0.28494398]
["bitfinex-derivatives","BNBF0:USTF0",1729727999582,1.4619281,585.62,584.22,0.28494398]
["bitfinex-derivatives","BNBF0:USTF0",1729727999882,1.4619281,585.61,584.23,0.28494398]