{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":353597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729555202719,2.09134166,599.29,597.92,2.10048403]
["bitfinex-derivatives","BNBF0:USTF0",1729555206318,2.09134166,599.29,598.05,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555206319,1.24556363,599.18,598.05,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555207119,0.30702766,599.17,598.06,0.29743933]
["bitfinex-derivatives","BNBF0:USTF0",1729555207312,0.81721235,599.17,598.05,2.0760111]
["bitfinex-derivatives","BNBF0:USTF0",1729555207516,1.24556363,599.18,598.05,2.0760111]
["bitfinex-derivatives","BNBF0:USTF0",1729555208217,2.06503117,599.18,598.05,2.0760111]
["bitfinex-derivatives","BNBF0:USTF0",1729555211318,0.81946754,599.18,598.05,2.0760111]
["bitfinex-derivatives","BNBF0:USTF0",1729555211623,1.24556363,599.47,598.05,0.82347676]
["bitfinex-derivatives","BNBF0:USTF0",1729555211826,2.0763071,599.47,597.85,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555212021,2.0763071,599.47,597.86,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555212226,0.83074347,599.47,597.87,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555212422,1.24556363,599.48,597.87,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555212628,2.0657829,599.48,597.88,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555213122,0.82021927,599.48,597.89,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555213328,0.82021927,599.48,597.9,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555213329,1.24556363,599.48,597.9,0.29738596]
["bitfinex-derivatives","BNBF0:USTF0",1729555213528,1.24556363,599.48,597.79,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555213529,0.82308872,599.48,597.91,0.297397]
["bitfinex-derivatives","BNBF0:USTF0",1729555213728,0.82308872,599.48,597.79,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555213729,1.24556363,599.49,597.92,0.297397]
["bitfinex-derivatives","BNBF0:USTF0",1729555213924,1.24556363,599.49,597.8,0.297397]
["bitfinex-derivatives","BNBF0:USTF0",1729555214135,2.09479143,599.49,597.81,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555214323,2.09479143,599.49,597.82,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555214625,2.09479143,599.49,597.83,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555214827,2.09479143,599.49,597.79,2.08789925]
["bitfinex-derivatives","BNBF0:USTF0",1729555214828,0.8492278,599.49,597.84,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555215023,1.24556363,599.5,597.85,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555215228,2.07132472,599.51,597.86,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555215427,1.24556363,599.34,598.07,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555215630,1.24556363,599.35,598.09,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555215822,1.24556363,599.42,598.1,1.54993289]
["bitfinex-derivatives","BNBF0:USTF0",1729555216028,1.24556363,599.42,598.12,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555216227,1.24556363,599.46,598.13,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555216426,1.24556363,599.46,598.14,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555216633,1.24556363,599.46,598.15,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555217032,1.24556363,599.46,598.16,0.29739855]
["bitfinex-derivatives","BNBF0:USTF0",1729555217327,1.24556363,599.48,598.17,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555217525,0.30692524,599.47,598.17,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555217724,2.40138263,599.47,598.18,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555217929,1.24556363,599.44,598.18,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555218133,0.30692524,599.43,598.19,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555218331,0.83102231,599.44,598.19,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555218527,1.24556363,599.49,598.2,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555218826,0.30693102,599.48,598.2,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555219031,0.30693102,599.48,598.06,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555219032,0.30693102,599.48,598.21,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555219225,1.24556363,599.51,598.22,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555219431,0.30692535,599.5,598.22,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555219733,1.13045997,599.5,598.23,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555219932,0.30692535,599.49,598.23,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555220129,1.24556363,599.5,598.24,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555220327,0.30692611,599.49,598.24,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555220527,2.08579942,599.51,598.04,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555220528,0.30692611,599.48,598.25,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1729555220727,0.30692611,599.47,598.26,0.29735199]
["bitfinex-derivatives","BNBF0:USTF0",1729555220928,1.24556363,599.5,598.24,0.85142557]
["bitfinex-derivatives","BNBF0:USTF0",1729555221234,2.06200025,599.51,598.25,0.29734846]
["bitfinex-derivatives","BNBF0:USTF0",1729555221529,0.30693333,599.5,598.26,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555221933,0.30693333,599.5,598.27,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555221934,1.24556363,599.47,598.27,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555222134,0.81643662,599.51,598.27,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555222135,1.55249696,599.46,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555222335,0.30693333,599.45,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555222536,0.30693333,599.44,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555222727,0.30693333,599.47,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555222932,0.30693333,599.43,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555223127,0.30693333,599.46,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555223331,0.30693333,599.45,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555223534,0.30693333,599.44,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555223735,0.30693333,599.43,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555223933,0.30693333,599.47,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555224135,0.30693333,599.46,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555224331,1.55249696,599.47,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555224534,1.24556363,599.41,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555224835,1.55249696,599.4,598.28,0.29734886]
["bitfinex-derivatives","BNBF0:USTF0",1729555225027,1.55249696,599.4,598.27,0.82779342]
["bitfinex-derivatives","BNBF0:USTF0",1729555225028,1.24556363,599.4,598.27,0.82779342]
["bitfinex-derivatives","BNBF0:USTF0",1729555225227,0.30695449,599.39,598.28,0.29736957]
["bitfinex-derivatives","BNBF0:USTF0",1729555225431,0.30695449,599.39,598.29,0.29736957]
["bitfinex-derivatives","BNBF0:USTF0",1729555225635,0.30695449,599.39,598.3,0.29736957]
["bitfinex-derivatives","BNBF0:USTF0",1729555225935,0.30695546,599.38,598.31,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555226133,0.30695546,599.37,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555226329,1.24556363,599.41,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555226330,0.30695546,599.36,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555226533,0.30695546,599.35,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555226834,0.30695546,599.34,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555227036,0.30695546,599.33,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555227236,0.30695546,599.32,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555227430,0.30695546,599.31,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555227731,0.30695546,599.3,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555227932,0.30695546,599.29,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555228138,0.30695546,599.28,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555228334,1.24556363,599.38,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555228532,0.30694659,599.37,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555228732,0.30694659,599.36,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555228938,0.30694659,599.35,598.32,0.29737049]
["bitfinex-derivatives","BNBF0:USTF0",1729555229137,0.30694854,599.34,598.31,0.82935208]
["bitfinex-derivatives","BNBF0:USTF0",1729555229337,0.30694854,599.34,598.32,0.29736363]
["bitfinex-derivatives","BNBF0:USTF0",1729555229542,0.30694854,599.33,598.33,0.29736363]
["bitfinex-derivatives","BNBF0:USTF0",1729555229837,0.30694854,599.32,598.34,0.29736363]
["bitfinex-derivatives","BNBF0:USTF0",1729555230037,1.24556363,599.37,598.35,0.29736363]
["bitfinex-derivatives","BNBF0:USTF0",1729555230038,0.30694854,599.31,598.35,0.29736363]
["bitfinex-derivatives","BNBF0:USTF0",1729555230234,1.24556363,599.37,598.36,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555230235,0.30694453,599.3,598.36,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555230439,0.30694453,599.29,598.37,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555230640,0.30694453,599.28,598.38,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555230833,0.30694453,599.27,598.38,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555231033,0.30694453,599.26,598.39,1.11989345]
["bitfinex-derivatives","BNBF0:USTF0",1729555231238,0.30694453,599.25,598.4,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555231435,0.30694453,599.24,598.4,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555231737,0.30694453,599.24,597.96,2.55725761]
["bitfinex-derivatives","BNBF0:USTF0",1729555231738,1.24556363,599.36,598.41,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555231943,0.30694199,599.35,598.42,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555232241,0.30694199,599.35,598.43,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555232441,0.30694199,599.35,598.44,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555232635,0.30694199,599.35,598.45,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555232835,0.30694199,599.35,598.46,0.29735962]
["bitfinex-derivatives","BNBF0:USTF0",1729555233034,0.8302156,599.36,598.29,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555233240,0.30692943,599.35,598.3,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555233440,0.30692943,599.34,598.3,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555233636,0.30692943,599.34,598.3,1.1501045]
["bitfinex-derivatives","BNBF0:USTF0",1729555233844,0.30692943,599.34,598.31,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555234043,0.30692943,599.34,598.32,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555234244,0.30692943,599.34,598.33,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555234444,0.30692943,599.34,598.3,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555234445,0.30692943,599.34,598.34,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555234745,0.30692943,599.34,598.0,2.55725761]
["bitfinex-derivatives","BNBF0:USTF0",1729555234746,0.30692943,599.34,598.35,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555234940,0.30692943,599.34,598.36,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555235142,0.30692943,599.34,598.37,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555235339,0.30692943,599.34,598.38,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555235538,0.30692943,599.34,598.39,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555235739,0.30692943,599.34,598.4,0.29734458]
["bitfinex-derivatives","BNBF0:USTF0",1729555235944,0.84608012,599.35,598.03,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555236138,1.24556363,599.56,598.04,0.29733912]
["bitfinex-derivatives","BNBF0:USTF0",1729555236444,0.306923,599.55,598.04,1.54987346]
["bitfinex-derivatives","BNBF0:USTF0",1729555236643,0.306923,599.55,598.05,0.29733912]
["bitfinex-derivatives","BNBF0:USTF0",1729555237045,1.24556363,599.57,598.06,0.29733096]
["bitfinex-derivatives","BNBF0:USTF0",1729555237340,1.55247938,599.56,598.06,1.5498653]
["bitfinex-derivatives","BNBF0:USTF0",1729555237548,1.24556363,599.56,598.05,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555237745,0.30691656,599.55,598.06,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555238040,0.30691656,599.55,598.06,1.11702669]
["bitfinex-derivatives","BNBF0:USTF0",1729555238239,0.30691656,599.55,598.07,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555238440,1.55248019,599.55,598.07,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555238640,0.30691656,599.54,598.07,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555239445,1.55248019,599.54,598.07,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555239645,0.30691656,599.53,598.07,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555240248,1.55248019,599.53,598.07,1.54986612]
["bitfinex-derivatives","BNBF0:USTF0",1729555240445,0.30691656,599.52,598.08,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555240645,1.12577485,599.52,598.08,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555240842,0.81885829,599.52,598.08,0.29733178]
["bitfinex-derivatives","BNBF0:USTF0",1729555241046,0.30691981,599.51,598.09,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555241247,0.85593489,599.51,598.09,1.54986937]
["bitfinex-derivatives","BNBF0:USTF0",1729555241449,1.24556363,599.54,598.1,1.54986937]
["bitfinex-derivatives","BNBF0:USTF0",1729555241740,1.55247531,599.53,598.11,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555241946,0.8161026,599.53,598.11,2.40112793]
["bitfinex-derivatives","BNBF0:USTF0",1729555242144,1.24556363,599.55,598.12,1.54986937]
["bitfinex-derivatives","BNBF0:USTF0",1729555242345,1.24556363,599.54,598.13,1.54986937]
["bitfinex-derivatives","BNBF0:USTF0",1729555242540,1.24556363,599.54,598.14,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555242740,1.24556363,599.54,598.14,1.13244937]
["bitfinex-derivatives","BNBF0:USTF0",1729555242741,2.07424694,599.54,598.14,1.13244937]
["bitfinex-derivatives","BNBF0:USTF0",1729555242941,2.07424694,599.54,598.14,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555243249,0.82868331,599.54,598.15,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555243448,1.24556363,599.54,598.15,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555243644,2.09921936,599.54,598.15,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555244049,0.85365573,599.54,598.15,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555244248,1.24556363,599.58,598.15,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555244445,1.24556363,599.52,598.27,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555244648,1.24556363,599.53,598.28,0.29733503]
["bitfinex-derivatives","BNBF0:USTF0",1729555244845,1.24556363,599.53,598.27,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555245045,0.30687228,599.52,598.28,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555245251,0.82550956,599.53,598.28,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555245447,0.30687102,599.52,598.28,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555245749,0.83867583,599.52,598.28,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555245949,1.24556363,599.55,598.29,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555246145,0.30687392,599.54,598.3,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555246345,0.30687392,599.54,598.31,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555246545,0.30687392,599.54,598.26,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555246546,0.30687392,599.54,598.32,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555246752,0.30687392,599.54,598.33,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555246950,0.30687392,599.54,598.34,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555247145,0.30687392,599.54,598.35,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555247353,0.83967763,599.55,598.36,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555247544,1.24556363,599.63,598.37,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555247747,1.24556363,599.63,597.97,1.5030412]
["bitfinex-derivatives","BNBF0:USTF0",1729555247748,0.30684673,599.62,598.38,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555247949,1.24556363,599.65,598.39,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555248251,2.54301481,600.31,597.98,1.5030412]
["bitfinex-derivatives","BNBF0:USTF0",1729555248252,0.30683695,599.64,598.4,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555248453,1.24556363,599.67,598.28,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555248454,1.24556363,599.67,598.41,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555248646,0.30683161,599.66,598.42,0.29728765]
["bitfinex-derivatives","BNBF0:USTF0",1729555248844,0.30682856,599.65,598.43,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555249151,0.30682917,599.64,598.44,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555249446,0.30682917,599.64,598.45,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555249850,0.85314304,599.65,598.46,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555250050,1.24581999,599.93,598.27,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555250051,1.24556363,599.69,598.47,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555250247,0.30682747,599.68,598.48,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555250451,0.30682747,599.67,598.49,0.29724418]
["bitfinex-derivatives","BNBF0:USTF0",1729555250652,1.24556363,599.72,598.27,0.8546455]
["bitfinex-derivatives","BNBF0:USTF0",1729555250854,1.24556363,599.72,598.25,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555250855,0.30682876,599.71,598.28,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555251050,2.37565331,599.71,598.29,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555251252,0.30682876,599.7,598.29,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555251448,0.30682876,599.69,598.3,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555251653,0.30682876,599.69,598.31,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555251852,0.30682876,599.68,598.32,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555252154,0.30682876,599.68,598.33,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555252356,0.30682876,599.68,598.23,0.83753422]
["bitfinex-derivatives","BNBF0:USTF0",1729555252357,0.30682876,599.68,598.34,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555252554,0.30682876,599.68,598.35,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555252749,0.30682876,599.68,598.22,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555252750,0.30682876,599.68,598.36,0.2972444]
["bitfinex-derivatives","BNBF0:USTF0",1729555252946,0.83703361,599.69,598.37,0.29723929]
["bitfinex-derivatives","BNBF0:USTF0",1729555252947,0.30682362,599.67,598.37,0.29723929]
["bitfinex-derivatives","BNBF0:USTF0",1729555253152,0.30682362,599.66,598.37,0.29723929]
["bitfinex-derivatives","BNBF0:USTF0",1729555253353,1.24556363,599.75,598.37,0.29723929]
["bitfinex-derivatives","BNBF0:USTF0",1729555253552,0.30683055,599.74,598.37,0.29723929]
["bitfinex-derivatives","BNBF0:USTF0",1729555253756,0.83177449,599.75,598.36,0.84938835]
["bitfinex-derivatives","BNBF0:USTF0",1729555253957,1.24556363,599.92,598.03,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555254254,0.30681673,599.91,598.04,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555254452,1.12849039,599.91,598.04,2.37352736]
["bitfinex-derivatives","BNBF0:USTF0",1729555254654,0.30681673,599.9,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555254857,0.30681673,599.89,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555255058,0.30681673,599.88,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555255259,2.0709938,599.92,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555255260,0.30681673,599.87,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555255456,0.30681673,599.86,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555255660,0.30681673,599.85,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555256160,1.24556363,599.92,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555256355,0.30682269,599.91,598.05,0.29723241]
["bitfinex-derivatives","BNBF0:USTF0",1729555256858,0.30682269,599.91,598.04,0.85281094]
["bitfinex-derivatives","BNBF0:USTF0",1729555256859,0.84304402,599.92,598.04,0.85281094]
["bitfinex-derivatives","BNBF0:USTF0",1729555257060,0.30681864,599.91,598.05,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555257258,0.30681864,599.93,598.06,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555257453,0.84663357,599.94,598.07,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555257654,1.24556363,600.07,598.08,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555257959,0.30678133,600.06,598.09,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555258162,0.30678133,600.06,598.1,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555258358,0.30678133,600.06,598.11,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555258559,0.30678133,600.06,598.12,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555258760,0.30678133,600.06,597.98,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555259062,0.30678133,600.06,597.99,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555259253,0.30678133,600.06,598.0,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555259452,0.30678133,600.06,598.01,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555259656,0.30678133,600.06,598.02,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555259853,0.30678133,600.06,598.03,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555260159,0.30678133,600.06,598.04,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555260455,0.30678133,600.06,598.05,0.29723435]
["bitfinex-derivatives","BNBF0:USTF0",1729555260653,0.30678133,600.06,597.96,2.09944396]
["bitfinex-derivatives","BNBF0:USTF0",1729555260654,0.84488054,600.07,598.06,0.29719455]
["bitfinex-derivatives","BNBF0:USTF0",1729555260854,0.30677865,600.06,598.07,0.29719455]
["bitfinex-derivatives","BNBF0:USTF0",1729555261152,0.30677865,600.05,598.08,0.29719455]
["bitfinex-derivatives","BNBF0:USTF0",1729555261353,0.30678076,600.04,598.09,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555261558,0.30678076,600.03,598.1,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555261759,0.83939786,600.1,598.11,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555261760,0.30678076,600.02,598.11,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555261956,0.30678076,600.01,598.12,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555262159,0.83363897,600.01,598.13,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555262361,1.24556363,600.13,598.14,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555262560,1.24556363,600.13,597.96,2.09944396]
["bitfinex-derivatives","BNBF0:USTF0",1729555262561,0.30676926,600.12,598.15,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555263063,0.30676926,600.12,597.98,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555263265,0.30676926,600.12,597.99,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555263459,2.0792026,600.13,597.99,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555263460,0.83363897,600.13,597.99,0.29719665]
["bitfinex-derivatives","BNBF0:USTF0",1729555263760,1.24556363,600.08,598.06,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555263962,0.30676515,600.07,598.07,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555264358,0.30676515,600.07,598.08,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555264556,0.30676515,600.07,598.09,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555264758,0.30676515,600.07,598.1,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555265057,0.30676515,600.07,598.11,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555265258,0.30676515,600.07,598.12,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555265459,0.30676515,600.07,598.13,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555265660,0.30676515,600.07,598.14,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555265854,0.30676515,600.07,598.15,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555266059,0.30676515,600.07,598.16,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555266260,0.30676515,600.07,598.17,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555266564,0.30676515,600.07,598.18,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555266754,0.30676515,600.07,598.19,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555266954,0.30676515,600.07,598.2,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555267156,0.81461107,600.08,598.21,0.29718111]
["bitfinex-derivatives","BNBF0:USTF0",1729555267459,0.30670735,600.07,598.22,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555267660,1.74228675,600.09,598.23,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555267661,0.816166,600.08,598.23,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555267860,0.30670153,600.07,598.24,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555268160,2.57094701,600.09,598.25,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555268460,2.57094701,600.09,598.15,2.08503293]
["bitfinex-derivatives","BNBF0:USTF0",1729555268461,0.30669766,600.08,598.26,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555268660,0.30669766,600.08,598.27,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555268860,0.30669766,600.08,598.28,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555269062,0.30669766,600.08,598.14,2.08494948]
["bitfinex-derivatives","BNBF0:USTF0",1729555269063,0.30669766,600.08,598.29,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555269257,0.30669766,600.08,598.3,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555269462,0.30669766,600.08,598.31,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555269662,0.30669766,600.08,598.32,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555269862,0.30669766,600.08,598.13,1.25253434]
["bitfinex-derivatives","BNBF0:USTF0",1729555269863,0.30669766,600.08,598.33,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555270162,0.30669766,600.08,598.34,0.29712358]
["bitfinex-derivatives","BNBF0:USTF0",1729555271260,2.57094701,600.09,598.33,0.84977103]
["bitfinex-derivatives","BNBF0:USTF0",1729555271463,2.57094701,600.09,598.34,0.29710264]
["bitfinex-derivatives","BNBF0:USTF0",1729555271862,2.57094701,600.09,598.35,0.29710264]
["bitfinex-derivatives","BNBF0:USTF0",1729555272057,2.57094701,600.09,597.99,2.98562003]
["bitfinex-derivatives","BNBF0:USTF0",1729555272058,0.82866026,600.09,598.34,0.29710098]
["bitfinex-derivatives","BNBF0:USTF0",1729555272259,1.2395489,600.33,598.35,0.29710098]
["bitfinex-derivatives","BNBF0:USTF0",1729555272463,1.48745869,601.01,597.99,1.74228675]
["bitfinex-derivatives","BNBF0:USTF0",1729555272464,1.7419815,600.17,598.36,0.29710098]
["bitfinex-derivatives","BNBF0:USTF0",1729555272762,0.63071114,600.75,597.99,1.74228675]
["bitfinex-derivatives","BNBF0:USTF0",1729555272763,0.30665967,600.16,598.37,0.29710098]
["bitfinex-derivatives","BNBF0:USTF0",1729555272963,0.30665967,600.15,598.38,0.29710098]
["bitfinex-derivatives","BNBF0:USTF0",1729555273164,0.30665967,600.15,598.39,0.29710098]
["bitfinex-derivatives","BNBF0:USTF0",1729555275163,1.74201784,600.16,598.38,0.82298505]
["bitfinex-derivatives","BNBF0:USTF0",1729555275368,1.74201784,600.16,598.08,0.84710213]
["bitfinex-derivatives","BNBF0:USTF0",1729555275369,0.30666864,600.15,598.39,0.29708506]
["bitfinex-derivatives","BNBF0:USTF0",1729555275569,0.30666864,600.15,598.4,0.29708506]
["bitfinex-derivatives","BNBF0:USTF0",1729555275769,0.30666864,600.15,598.41,0.29708506]
["bitfinex-derivatives","BNBF0:USTF0",1729555279178,0.30669041,600.14,598.42,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555279374,0.30669041,600.13,598.43,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555279577,0.30669041,600.12,598.44,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555279778,0.30669041,600.11,598.45,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555280073,0.30669041,600.1,598.46,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555280278,0.30669041,600.09,598.47,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555280478,1.74201784,600.16,598.32,1.24333328]
["bitfinex-derivatives","BNBF0:USTF0",1729555280479,0.30669041,600.15,598.48,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555280679,0.30669041,600.14,598.49,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555280880,0.30669041,600.13,598.5,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281078,0.30669041,600.13,598.32,1.24333328]
["bitfinex-derivatives","BNBF0:USTF0",1729555281079,0.30669041,600.12,598.51,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281277,1.74201784,600.16,598.52,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281278,0.30669041,600.11,598.52,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281474,0.30669041,600.1,598.53,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281678,0.30669041,600.09,598.54,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281878,1.74201784,600.16,598.55,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555281879,0.30669041,600.08,598.55,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555282074,0.30669041,600.15,598.54,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555282273,0.30669041,600.14,598.55,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555282472,0.30669041,600.15,598.34,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555282674,0.30669041,600.13,598.56,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555282879,0.30669041,600.13,598.33,2.07004337]
["bitfinex-derivatives","BNBF0:USTF0",1729555282880,0.30669041,600.12,598.57,0.29710672]
["bitfinex-derivatives","BNBF0:USTF0",1729555283075,1.74201784,600.16,598.58,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555283280,0.306676,600.15,598.59,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555283575,0.306676,600.15,598.6,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555283778,0.306676,600.14,598.61,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555283977,0.306676,600.13,598.62,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555284180,0.306676,600.12,598.63,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555284372,0.306676,600.11,598.64,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555284579,0.306676,600.1,598.65,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555284778,0.306676,600.09,598.66,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555284975,0.306676,600.08,598.66,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555285282,0.84635108,600.34,598.66,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555285283,0.306676,600.07,598.67,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555285473,1.7417708,600.1,598.67,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555285474,0.306676,600.06,598.67,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555285775,0.306676,600.05,598.68,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555285982,0.306676,600.04,598.69,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555286280,0.306676,600.03,598.69,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555286480,0.306676,600.02,598.69,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555286675,0.306676,600.01,598.69,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555286874,0.306676,600.0,598.69,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729555287076,0.30667117,599.99,598.7,0.29708757]
["bitfinex-derivatives","BNBF0:USTF0",1729555287274,0.30667117,599.98,598.71,0.29708757]
["bitfinex-derivatives","BNBF0:USTF0",1729555287482,0.30667117,599.97,598.72,0.29708757]
["bitfinex-derivatives","BNBF0:USTF0",1729555287777,0.30667117,599.97,598.68,0.8155599]
["bitfinex-derivatives","BNBF0:USTF0",1729555287778,0.30667064,599.96,598.73,0.29708757]
["bitfinex-derivatives","BNBF0:USTF0",1729555288083,0.30667064,599.96,598.44,1.24410846]
["bitfinex-derivatives","BNBF0:USTF0",1729555288084,2.56567488,600.1,598.74,0.29708757]
["bitfinex-derivatives","BNBF0:USTF0",1729555288278,0.30665748,600.09,598.45,0.29707391]
["bitfinex-derivatives","BNBF0:USTF0",1729555288580,0.82390408,600.1,598.46,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555288786,1.74163278,600.21,598.47,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555288976,0.30666296,600.2,598.48,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555289282,0.30666296,600.2,598.49,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555289477,0.30666296,600.2,598.5,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555289683,0.30666296,600.2,598.51,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555290083,0.30666296,600.2,598.52,0.29707279]
["bitfinex-derivatives","BNBF0:USTF0",1729555290277,2.57824752,600.21,598.52,0.82885517]
["bitfinex-derivatives","BNBF0:USTF0",1729555290483,0.30665043,600.2,598.53,0.2970669]
["bitfinex-derivatives","BNBF0:USTF0",1729555290677,0.30665043,600.2,598.54,0.2970669]
["bitfinex-derivatives","BNBF0:USTF0",1729555290876,0.3066517,600.19,598.55,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555291082,0.3066517,600.18,598.56,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555291380,0.3066517,600.17,598.57,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555291577,0.3066517,600.17,598.58,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555291775,0.3066517,600.16,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555291980,0.3066517,600.15,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555292184,0.3066517,600.14,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555292379,0.3066517,600.13,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555292684,0.3066517,600.12,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555292883,0.3066517,600.11,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555293084,0.3066517,600.1,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555293381,0.3066517,600.09,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555293684,0.3066517,600.08,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555293985,1.24046222,600.16,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555294177,1.54710658,600.15,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555294376,0.30664436,600.14,598.59,0.29706818]
["bitfinex-derivatives","BNBF0:USTF0",1729555294786,2.57824752,600.21,598.58,0.83375021]
["bitfinex-derivatives","BNBF0:USTF0",1729555294787,0.30664418,600.13,598.6,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555294986,0.30664418,600.12,598.61,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555295187,0.30664418,600.11,598.62,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555295484,2.57824752,600.21,598.63,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555295485,0.30663984,600.1,598.63,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555295684,1.24046222,600.17,598.64,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555295882,0.30664211,600.16,598.65,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555296085,0.30664211,600.16,598.66,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555296383,1.54710433,600.16,598.67,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555296585,0.30664211,600.15,598.68,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555296881,0.30664211,600.15,598.69,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555297088,0.30664211,600.14,598.7,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555297286,0.30664211,600.13,598.7,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555297586,0.30664211,600.12,598.71,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555297788,1.24397043,600.16,598.72,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555298088,1.24397043,600.11,598.72,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555298287,1.24397043,600.06,598.73,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555298488,2.57824752,600.21,598.73,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555298489,1.24397043,600.04,598.74,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555298686,0.30663654,600.03,598.74,0.29706069]
["bitfinex-derivatives","BNBF0:USTF0",1729555298888,0.30663965,600.03,598.75,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555299088,0.30663965,600.03,598.76,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555299391,1.24397043,600.02,598.76,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555299586,0.30663965,600.01,598.77,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555299888,0.30663965,600.01,598.7,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555299889,0.30663965,600.01,598.78,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555300086,0.30663965,600.01,598.79,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555300280,0.30663965,600.01,598.8,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555300481,1.55061008,600.01,598.81,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555300685,0.30663965,600.0,598.82,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555301085,0.30663965,600.0,598.71,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555301086,0.30663965,600.0,598.83,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555301387,1.24397043,599.99,598.84,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555301587,0.30663965,599.98,598.85,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555301889,0.30663965,599.98,598.86,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555302287,1.24397043,599.97,598.87,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555302489,1.24397043,599.98,598.88,0.29705619]
["bitfinex-derivatives","BNBF0:USTF0",1729555302884,1.24397043,599.98,598.74,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555303289,1.24397043,599.98,598.75,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555303490,1.24397043,599.97,598.75,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555303891,1.24397043,599.98,598.75,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555304293,1.24397043,599.97,598.75,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555304588,1.24397043,599.9,598.86,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555304890,0.30664263,599.89,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555305091,1.14684513,599.89,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555305391,1.24397043,599.9,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555305588,0.30663732,599.89,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555305791,0.81492133,599.89,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555305989,1.24397043,599.91,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555306694,1.24397043,599.91,598.86,0.8413706]
["bitfinex-derivatives","BNBF0:USTF0",1729555306895,1.55060844,599.9,598.87,0.29705457]
["bitfinex-derivatives","BNBF0:USTF0",1729555307098,1.55060844,599.9,598.88,0.29705457]
["bitfinex-derivatives","BNBF0:USTF0",1729555307099,1.24397043,599.88,598.88,0.29705457]
["bitfinex-derivatives","BNBF0:USTF0",1729555307294,0.30663801,599.87,598.88,1.54450234]
["bitfinex-derivatives","BNBF0:USTF0",1729555307597,0.82435065,599.87,598.89,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555307799,1.24397043,599.88,598.89,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555308298,2.0800844,599.89,598.89,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555308597,1.24397043,599.91,598.89,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555308796,1.24397043,599.91,598.9,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555308999,1.24397043,599.92,598.91,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555309197,0.30663432,599.91,598.92,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555309396,1.24397043,599.92,598.93,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555309599,1.55060632,599.91,598.94,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555309902,1.24397043,599.91,598.95,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555310092,1.24397043,599.91,598.96,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555310399,1.24397043,599.91,598.97,0.29705612]
["bitfinex-derivatives","BNBF0:USTF0",1729555310595,1.24397043,599.91,598.84,2.0780555]
["bitfinex-derivatives","BNBF0:USTF0",1729555310795,1.24397043,599.91,598.85,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555311004,1.55061364,599.9,598.85,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555311300,2.06965592,599.9,598.85,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555311697,0.82568549,599.9,598.85,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555311892,1.24397043,599.91,598.85,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555312101,0.30664087,599.9,598.85,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555312400,0.85421782,599.9,598.85,1.54450242]
["bitfinex-derivatives","BNBF0:USTF0",1729555312598,1.24397043,599.92,598.86,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555312794,1.24397043,599.92,598.87,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555312998,1.24397043,599.92,598.88,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555313201,1.24397043,599.92,598.89,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555313500,0.87591329,600.2,598.9,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555313501,1.55061384,599.91,598.9,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555313698,1.55061384,599.91,598.83,0.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1729555313699,1.24397043,599.91,598.91,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555313899,1.24397043,599.91,598.92,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555314099,1.24397043,599.91,598.93,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555314294,1.24397043,599.91,598.94,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555314497,1.24397043,599.91,598.95,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555314698,1.24397043,599.91,598.96,0.29705465]
["bitfinex-derivatives","BNBF0:USTF0",1729555314898,1.24397043,599.91,598.83,2.07371726]
["bitfinex-derivatives","BNBF0:USTF0",1729555315098,1.24397043,599.91,598.84,1.54450228]
["bitfinex-derivatives","BNBF0:USTF0",1729555315298,1.24397043,599.91,598.85,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555315595,1.24397043,599.9,598.86,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555315802,2.08091868,599.9,598.86,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555316001,1.24397043,599.88,598.87,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555316197,1.24397043,599.86,598.89,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555316404,1.24397043,599.85,598.9,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555317103,0.82640734,599.85,598.9,1.54450228]
["bitfinex-derivatives","BNBF0:USTF0",1729555317298,1.24397043,599.86,598.91,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555317495,1.24397043,599.85,598.91,1.54450228]
["bitfinex-derivatives","BNBF0:USTF0",1729555317800,2.08314436,599.86,598.92,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555318001,1.24397043,599.85,598.92,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555318504,1.24397043,599.84,598.93,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555318694,1.24397043,599.84,598.94,0.29705451]
["bitfinex-derivatives","BNBF0:USTF0",1729555318896,0.82407097,599.84,598.94,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555319102,1.24397043,599.85,598.95,0.29705158]
["bitfinex-derivatives","BNBF0:USTF0",1729555319303,1.24397043,599.84,598.95,0.29705158]
["bitfinex-derivatives","BNBF0:USTF0",1729555319601,1.24397043,599.84,598.96,0.29705471]
["bitfinex-derivatives","BNBF0:USTF0",1729555319798,2.07655246,599.84,598.97,0.29705471]
["bitfinex-derivatives","BNBF0:USTF0",1729555320000,1.24397043,599.83,598.98,0.29705471]
["bitfinex-derivatives","BNBF0:USTF0",1729555320201,1.24397043,599.83,598.99,0.29705471]
["bitfinex-derivatives","BNBF0:USTF0",1729555320397,1.24397043,599.81,599.0,0.29705471]
["bitfinex-derivatives","BNBF0:USTF0",1729555320595,1.24397043,599.79,598.91,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555320798,1.24397043,599.79,598.92,0.2970729]
["bitfinex-derivatives","BNBF0:USTF0",1729555321099,1.24397043,599.77,598.93,0.2970729]
["bitfinex-derivatives","BNBF0:USTF0",1729555321303,1.24397043,599.8,598.94,0.2970729]
["bitfinex-derivatives","BNBF0:USTF0",1729555321500,1.24397043,599.8,598.92,0.81547646]
["bitfinex-derivatives","BNBF0:USTF0",1729555321501,1.24397043,599.79,598.92,0.81547646]
["bitfinex-derivatives","BNBF0:USTF0",1729555321804,1.24397043,599.81,598.93,1.54451869]
["bitfinex-derivatives","BNBF0:USTF0",1729555322004,1.24397043,599.81,598.94,1.54451869]
["bitfinex-derivatives","BNBF0:USTF0",1729555322203,2.08464631,599.81,598.95,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555322403,1.24397043,599.77,598.97,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555322607,0.83258203,599.77,598.99,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555322802,1.24397043,599.79,599.0,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555323000,2.09009575,599.79,599.0,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555323200,1.24397043,599.79,599.0,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555323402,1.24397043,599.79,599.0,1.54451869]
["bitfinex-derivatives","BNBF0:USTF0",1729555323803,2.07649701,599.79,599.01,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555323998,0.83252658,599.79,599.01,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555324203,1.24397043,599.86,599.02,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555324398,1.24397043,599.85,599.03,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555324600,0.81876098,599.85,599.04,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555324798,1.24397043,599.88,599.05,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555325105,1.24397043,599.9,599.05,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555325304,1.24397043,599.9,599.06,0.29707092]
["bitfinex-derivatives","BNBF0:USTF0",1729555325503,2.0974374,599.9,599.07,0.29700883]
["bitfinex-derivatives","BNBF0:USTF0",1729555325697,2.0974374,599.9,599.08,0.29700883]
["bitfinex-derivatives","BNBF0:USTF0",1729555325897,2.0974374,599.9,599.09,0.29700883]
["bitfinex-derivatives","BNBF0:USTF0",1729555326101,2.0974374,599.9,599.1,0.29700883]
["bitfinex-derivatives","BNBF0:USTF0",1729555326306,0.85346697,599.9,599.11,0.29700883]
["bitfinex-derivatives","BNBF0:USTF0",1729555326603,1.24397043,599.91,599.02,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555326899,2.05725637,599.91,599.03,0.29700665]
["bitfinex-derivatives","BNBF0:USTF0",1729555327200,0.81328594,599.91,599.03,0.29700665]
["bitfinex-derivatives","BNBF0:USTF0",1729555327504,1.24397043,599.93,599.03,0.29700665]
["bitfinex-derivatives","BNBF0:USTF0",1729555327706,1.24397043,599.92,599.03,0.29700665]
["bitfinex-derivatives","BNBF0:USTF0",1729555328098,1.24397043,599.93,599.03,0.29700665]
["bitfinex-derivatives","BNBF0:USTF0",1729555328904,2.06359583,599.93,599.03,0.29700665]
["bitfinex-derivatives","BNBF0:USTF0",1729555329305,2.06359583,599.93,599.02,0.84198033]
["bitfinex-derivatives","BNBF0:USTF0",1729555329506,2.06359583,599.93,599.03,0.29701114]
["bitfinex-derivatives","BNBF0:USTF0",1729555329706,2.06359583,599.93,599.04,0.29701114]
["bitfinex-derivatives","BNBF0:USTF0",1729555329908,2.06359583,599.93,598.99,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555329909,0.8196254,599.93,598.99,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555330107,1.24397043,599.94,599.0,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555330303,0.85171498,599.94,599.0,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555330608,1.24397043,599.99,599.01,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555330802,1.24397043,599.99,598.92,2.09599249]
["bitfinex-derivatives","BNBF0:USTF0",1729555330803,1.24397043,599.99,599.02,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555331006,2.08050154,599.99,599.03,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555331307,2.08050154,599.99,599.04,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555331507,2.08050154,599.99,599.05,0.29700993]
["bitfinex-derivatives","BNBF0:USTF0",1729555331707,0.83653111,599.99,598.92,0.83185915]
["bitfinex-derivatives","BNBF0:USTF0",1729555332008,1.24397043,600.1,598.93,0.29698248]
["bitfinex-derivatives","BNBF0:USTF0",1729555332205,1.24397043,600.1,598.89,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555332206,1.24397043,600.11,598.94,0.29698248]
["bitfinex-derivatives","BNBF0:USTF0",1729555332509,1.24397043,600.12,598.95,0.29698248]
["bitfinex-derivatives","BNBF0:USTF0",1729555332708,1.24397043,600.12,598.96,0.29698248]
["bitfinex-derivatives","BNBF0:USTF0",1729555332909,1.24397043,600.11,598.97,0.29698248]
["bitfinex-derivatives","BNBF0:USTF0",1729555333105,1.24397043,600.11,598.98,0.29698248]
["bitfinex-derivatives","BNBF0:USTF0",1729555333312,0.83450073,600.11,598.99,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555333507,1.24397043,600.13,598.89,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555333710,1.55053944,600.12,598.9,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555333907,1.55053944,600.12,598.85,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555333908,0.30656901,600.11,598.91,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555334115,1.55053944,600.11,598.92,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555334307,0.81448472,600.12,598.93,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555334308,1.24397043,600.08,598.93,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1729555334508,1.7413205,600.36,598.75,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555334509,1.55053944,600.07,598.75,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555334706,0.30656901,600.06,598.76,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555335014,1.55053944,600.06,598.77,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555335209,1.55053944,600.05,598.78,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555335420,1.24397043,600.05,598.79,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555335613,1.24397043,600.05,598.8,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555335910,0.30661489,600.04,598.8,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555336108,0.30661489,600.04,598.81,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555336514,2.08767634,600.05,598.82,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555336711,2.08767634,600.05,598.83,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555336917,0.30661129,600.04,598.83,0.29702211]
["bitfinex-derivatives","BNBF0:USTF0",1729555337117,2.08767634,600.05,598.83,0.85188184]
["bitfinex-derivatives","BNBF0:USTF0",1729555337418,1.24397043,600.02,598.84,0.29702499]
["bitfinex-derivatives","BNBF0:USTF0",1729555337718,0.30663247,600.01,598.85,0.29702499]
["bitfinex-derivatives","BNBF0:USTF0",1729555337915,0.30663247,600.01,598.86,0.29702499]
["bitfinex-derivatives","BNBF0:USTF0",1729555338117,1.5506029,600.01,598.87,0.29702499]
["bitfinex-derivatives","BNBF0:USTF0",1729555338312,1.24397043,600.02,598.56,1.24744777]
["bitfinex-derivatives","BNBF0:USTF0",1729555338517,1.24397043,600.01,598.57,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555338713,1.24397043,600.01,598.58,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555338918,1.24397043,599.99,598.59,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555339215,1.24397043,599.94,598.59,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555339517,1.24397043,599.95,598.6,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555339718,1.24397043,599.96,598.61,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555340020,0.30671352,599.95,598.62,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555340218,0.30671352,599.95,598.63,0.29708022]
["bitfinex-derivatives","BNBF0:USTF0",1729555340418,0.8134216,599.95,598.48,1.74206871]
["bitfinex-derivatives","BNBF0:USTF0",1729555340719,1.24397043,599.97,598.48,1.74206871]
["bitfinex-derivatives","BNBF0:USTF0",1729555340720,1.24397043,599.97,598.49,0.29713356]
["bitfinex-derivatives","BNBF0:USTF0",1729555340911,0.82251523,599.97,598.48,2.56425023]
["bitfinex-derivatives","BNBF0:USTF0",1729555341117,0.30671512,599.96,598.49,0.29713132]
["bitfinex-derivatives","BNBF0:USTF0",1729555341316,0.30671512,599.95,598.49,0.29713132]
["bitfinex-derivatives","BNBF0:USTF0",1729555341518,2.08809348,599.99,598.48,2.56425023]
["bitfinex-derivatives","BNBF0:USTF0",1729555341519,1.24397043,599.97,598.48,2.56425023]
["bitfinex-derivatives","BNBF0:USTF0",1729555341720,1.55068673,599.96,598.49,0.29713249]
["bitfinex-derivatives","BNBF0:USTF0",1729555341917,1.55069047,599.95,598.48,2.56425023]
["bitfinex-derivatives","BNBF0:USTF0",1729555342118,0.30672004,599.94,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555342314,0.30672004,599.93,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555342619,0.30672004,599.92,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555342814,1.55069047,599.94,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555343218,0.30672004,599.93,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555343419,0.30672004,599.95,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555343718,0.30672004,599.94,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555344119,2.56982144,600.02,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555344620,1.24397043,599.76,598.49,0.29713621]
["bitfinex-derivatives","BNBF0:USTF0",1729555344919,0.30677685,599.75,598.5,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555345113,0.30677685,599.75,598.51,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555345318,0.30677685,599.74,598.52,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555345514,0.30677685,599.73,598.53,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555345714,0.30677685,599.72,598.54,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555345917,0.30677685,599.71,598.55,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555346216,0.82687905,599.71,598.56,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555346415,2.56982144,600.02,598.39,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555346616,1.24293169,599.99,598.39,1.54250728]
["bitfinex-derivatives","BNBF0:USTF0",1729555346817,0.30672778,599.98,598.4,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555347019,0.30672778,599.98,598.41,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555347219,0.30672778,599.97,598.42,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555347417,0.30672778,599.96,598.43,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555347720,0.30672778,599.95,598.44,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555348021,0.30672778,599.94,598.45,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555348222,0.30672778,599.93,598.46,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555348421,0.30672778,599.92,598.47,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555348620,0.30672778,600.0,598.48,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555348821,0.30672778,599.99,598.49,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555349121,0.30672778,599.99,598.5,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555349320,0.30672778,599.99,598.51,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555349516,0.30672778,599.99,598.52,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555349717,0.30672778,599.98,598.53,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555349919,0.30672778,599.97,598.54,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555350119,0.30672778,599.96,598.55,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555350314,0.30672778,599.96,598.39,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555350315,0.30672778,599.95,598.56,0.29719272]
["bitfinex-derivatives","BNBF0:USTF0",1729555350523,0.30672703,599.94,598.57,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555350721,0.30672703,599.93,598.58,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555350917,0.30672703,599.92,598.59,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351117,1.24293169,600.01,598.6,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351118,0.30672703,599.91,598.6,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351322,1.24293169,600.01,598.61,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351323,0.30672703,599.9,598.61,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351522,0.30672703,599.89,598.62,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351722,0.30672703,599.88,598.63,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351922,2.56982144,600.02,598.64,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555351923,0.30672703,599.87,598.64,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555352122,0.30672703,599.86,598.65,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555352323,0.30672703,599.85,598.66,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555352625,0.30672703,599.84,598.67,0.29714319]
["bitfinex-derivatives","BNBF0:USTF0",1729555352822,2.56982144,600.02,598.38,2.56312792]
["bitfinex-derivatives","BNBF0:USTF0",1729555352823,0.30672471,599.83,598.68,0.29714084]
["bitfinex-derivatives","BNBF0:USTF0",1729555353027,0.30672471,599.82,598.69,0.29714084]
["bitfinex-derivatives","BNBF0:USTF0",1729555353334,2.56982144,600.02,598.69,0.29714084]
["bitfinex-derivatives","BNBF0:USTF0",1729555353532,0.30672332,600.01,598.7,0.29713946]
["bitfinex-derivatives","BNBF0:USTF0",1729555353933,0.30672332,600.01,598.71,0.29713946]
["bitfinex-derivatives","BNBF0:USTF0",1729555354132,0.30672332,600.01,598.72,0.29713946]
["bitfinex-derivatives","BNBF0:USTF0",1729555354331,0.30672332,600.01,598.73,0.29713946]
["bitfinex-derivatives","BNBF0:USTF0",1729555354533,0.30672332,600.01,598.7,0.82854817]
["bitfinex-derivatives","BNBF0:USTF0",1729555354730,0.30672332,600.01,598.71,0.29714332]
["bitfinex-derivatives","BNBF0:USTF0",1729555355032,0.30672332,600.01,598.72,0.29714332]
["bitfinex-derivatives","BNBF0:USTF0",1729555355337,1.54965501,600.01,598.73,0.29714332]
["bitfinex-derivatives","BNBF0:USTF0",1729555355635,0.30672332,600.0,598.74,0.29714332]
["bitfinex-derivatives","BNBF0:USTF0",1729555355833,0.30672332,599.99,598.43,2.58467076]
["bitfinex-derivatives","BNBF0:USTF0",1729555356040,1.24293169,599.96,598.48,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555356335,0.30672332,599.95,598.49,0.29714121]
["bitfinex-derivatives","BNBF0:USTF0",1729555356537,0.30672332,599.95,598.5,0.29714121]
["bitfinex-derivatives","BNBF0:USTF0",1729555356731,1.24293169,599.96,598.47,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555357032,0.30672502,599.95,598.48,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555357335,0.30672502,599.95,598.49,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555357530,0.30672502,599.95,598.5,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555357729,0.30672502,599.95,598.51,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555357934,0.30672502,599.95,598.46,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555357935,0.30672502,599.94,598.52,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555358134,0.30672502,599.93,598.53,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555358335,0.30672502,599.92,598.54,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555358536,0.30672502,599.91,598.55,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555358733,0.30672502,599.9,598.56,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555358935,1.24293169,599.96,598.43,2.58467076]
["bitfinex-derivatives","BNBF0:USTF0",1729555358936,0.30672502,599.89,598.57,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555359140,0.30672502,599.88,598.48,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555359336,0.30672502,599.87,598.49,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555359537,0.30672502,599.86,598.5,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555359734,0.30672502,599.85,598.51,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555359938,0.30672502,599.84,598.52,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555360140,0.30672502,599.83,598.53,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555360332,0.30672502,599.95,598.54,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555360537,0.30672502,599.94,598.55,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555360733,0.30672502,599.93,598.56,0.29714116]
["bitfinex-derivatives","BNBF0:USTF0",1729555360934,1.24293169,599.97,598.57,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555360935,0.30672533,599.92,598.57,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555361134,0.30672533,599.91,598.58,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555361339,0.30672533,599.9,598.59,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555361540,0.30672533,599.89,598.6,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555361739,0.30672533,599.88,598.61,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555361939,0.30672533,599.88,598.45,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555361940,0.30672533,599.87,598.62,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555362137,2.56982144,600.02,598.43,2.58467076]
["bitfinex-derivatives","BNBF0:USTF0",1729555362138,0.30672533,599.86,598.63,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555362335,1.24293169,599.95,598.64,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555362336,0.30672533,599.85,598.64,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555362535,0.30672533,599.84,598.65,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555362735,0.30672533,599.83,598.49,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555362940,0.30672533,599.92,598.5,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555363242,0.30672533,599.91,598.5,1.54245603]
["bitfinex-derivatives","BNBF0:USTF0",1729555363443,0.30672533,599.91,598.51,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555363639,0.30672533,599.91,598.51,1.54245603]
["bitfinex-derivatives","BNBF0:USTF0",1729555363943,0.30672533,599.9,598.52,0.29714147]
["bitfinex-derivatives","BNBF0:USTF0",1729555364143,1.24293169,599.92,598.52,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555364343,1.24293169,599.92,598.53,0.29714154]
["bitfinex-derivatives","BNBF0:USTF0",1729555364344,0.30672541,599.91,598.53,0.29714154]
["bitfinex-derivatives","BNBF0:USTF0",1729555364743,0.30672541,599.91,598.43,3.82998532]
["bitfinex-derivatives","BNBF0:USTF0",1729555364744,0.30672541,599.91,598.54,0.29714154]
["bitfinex-derivatives","BNBF0:USTF0",1729555364940,0.30672545,599.9,598.55,0.29714158]
["bitfinex-derivatives","BNBF0:USTF0",1729555365145,0.30672545,599.89,598.56,0.29714158]
["bitfinex-derivatives","BNBF0:USTF0",1729555365345,0.30672545,599.88,598.57,0.29714158]
["bitfinex-derivatives","BNBF0:USTF0",1729555365545,1.24293169,599.92,598.53,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555365746,1.24293169,599.92,598.54,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555365747,0.30671938,599.91,598.54,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555366047,0.30671938,599.91,598.54,1.54245009]
["bitfinex-derivatives","BNBF0:USTF0",1729555366249,0.30671938,599.91,598.46,2.98742687]
["bitfinex-derivatives","BNBF0:USTF0",1729555366250,1.24293169,599.9,598.55,1.54245009]
["bitfinex-derivatives","BNBF0:USTF0",1729555366445,0.30671938,599.89,598.58,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555366643,0.82765825,600.02,598.46,1.74211231]
["bitfinex-derivatives","BNBF0:USTF0",1729555366644,0.30671938,599.92,598.59,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555366844,0.30671938,599.91,598.6,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555367045,0.30671938,599.9,598.61,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555367245,0.30671938,599.89,598.62,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555367448,0.30671938,599.88,598.63,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555367646,0.30671938,599.87,598.64,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555367846,1.24293169,600.01,598.65,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555368050,1.24293169,600.01,598.46,1.74211231]
["bitfinex-derivatives","BNBF0:USTF0",1729555368051,1.24293169,599.99,598.66,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555368251,1.74201784,600.11,598.67,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555368252,1.24293169,599.96,598.67,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555368451,0.3066787,599.95,598.68,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555368752,0.3066787,599.95,598.69,0.29713553]
["bitfinex-derivatives","BNBF0:USTF0",1729555369051,2.5716794,600.11,598.61,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555369052,0.3066795,599.94,598.7,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555369252,0.3066795,599.93,598.71,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555369447,0.3066795,599.93,598.72,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555369651,0.3066795,599.93,598.73,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555369848,0.3066795,599.93,598.74,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555370247,1.24293169,599.92,598.75,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555370551,0.3066795,599.91,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555370851,0.3066795,599.9,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555371052,0.3066795,599.89,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555371256,0.3066795,599.88,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555371449,0.3066795,599.87,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555371647,1.24293169,599.91,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555371851,0.30667614,599.9,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555372254,1.24293169,599.89,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555372453,0.30667614,599.88,598.76,0.29709585]
["bitfinex-derivatives","BNBF0:USTF0",1729555373046,0.30667829,599.87,598.77,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555373248,0.30667829,599.86,598.78,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555373453,0.30667829,599.86,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555373853,1.24293169,599.88,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555374053,1.54960663,599.87,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555374349,0.30667494,599.86,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555374554,1.24293169,599.88,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555374755,0.30667723,599.87,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555375450,0.30667723,599.86,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555375648,1.24293169,599.89,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555375855,0.30667428,599.88,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555376257,1.24293169,599.92,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555376453,1.24293169,599.85,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555376754,0.30667496,599.84,598.79,0.29709464]
["bitfinex-derivatives","BNBF0:USTF0",1729555376952,1.24293169,599.85,598.78,2.05890091]
["bitfinex-derivatives","BNBF0:USTF0",1729555377149,0.30667062,599.84,598.79,0.29708701]
["bitfinex-derivatives","BNBF0:USTF0",1729555377554,0.8448739,599.85,598.78,2.05890091]
["bitfinex-derivatives","BNBF0:USTF0",1729555377754,0.30666875,599.84,598.8,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555377954,0.82259866,599.84,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555378250,0.30666875,599.83,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555378448,2.07320571,599.88,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555378649,1.49151803,600.29,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555378650,0.30665946,599.87,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555378850,0.30665946,599.86,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555379050,1.24293169,599.9,598.81,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555379248,1.24293169,599.87,598.85,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555379448,0.30665443,599.86,598.86,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555379655,0.30665443,599.86,598.86,1.54239971]
["bitfinex-derivatives","BNBF0:USTF0",1729555379854,0.30665443,599.85,598.87,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555380055,0.30665443,599.84,598.87,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555380249,1.24293169,599.9,598.9,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555380451,1.54957331,599.89,598.91,0.29708515]
["bitfinex-derivatives","BNBF0:USTF0",1729555380651,1.24293169,600.0,598.83,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555380859,0.30661465,599.99,598.92,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555381052,0.30661465,599.99,598.8,0.84270477]
["bitfinex-derivatives","BNBF0:USTF0",1729555381053,0.84962929,599.99,598.93,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555381252,1.24293169,600.07,598.87,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555381454,0.30660571,600.06,598.88,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555381654,1.24293169,600.13,598.89,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555381853,0.30658193,600.12,598.9,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555382055,0.30658193,600.12,598.91,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555382256,0.30658193,600.11,598.92,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555382451,0.30658193,600.17,598.93,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555382756,0.30658193,600.16,598.81,1.54234581]
["bitfinex-derivatives","BNBF0:USTF0",1729555382956,0.30658193,600.17,598.81,1.54234581]
["bitfinex-derivatives","BNBF0:USTF0",1729555383157,0.30658193,600.17,598.82,0.29703125]
["bitfinex-derivatives","BNBF0:USTF0",1729555383552,0.84170435,600.19,598.68,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555383553,0.30658193,600.16,598.79,1.54234581]
["bitfinex-derivatives","BNBF0:USTF0",1729555383855,1.24293169,600.22,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555384157,0.30657572,600.15,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555384353,0.30657572,600.21,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555384554,0.30657572,600.2,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555384752,0.30657572,600.19,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555385058,0.30657572,600.18,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555385256,0.30657572,600.17,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555385458,0.30657572,600.16,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555385659,0.30657572,600.15,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555385854,0.8199576,600.29,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555385855,0.30657572,600.14,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555386053,0.8199576,600.29,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555386259,0.30655096,600.28,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555386455,0.30655096,600.27,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555386956,0.30655096,600.26,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555387167,0.30655096,600.25,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555387464,0.30655096,600.24,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555387667,0.30655096,600.23,598.8,0.29699261]
["bitfinex-derivatives","BNBF0:USTF0",1729555387867,1.24293169,600.44,598.79,0.82576804]
["bitfinex-derivatives","BNBF0:USTF0",1729555388067,0.30652472,600.43,598.8,0.29694071]
["bitfinex-derivatives","BNBF0:USTF0",1729555388261,0.30652472,600.42,598.81,0.29694071]
["bitfinex-derivatives","BNBF0:USTF0",1729555388465,2.98397632,600.47,598.67,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555388771,0.30652197,600.46,598.69,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555388970,0.30652197,600.46,598.71,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555389269,0.30652197,600.46,598.7,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555389270,0.30652197,600.46,598.72,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555389462,0.30652197,600.46,598.73,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555389662,0.30652197,600.46,598.73,0.8430084]
["bitfinex-derivatives","BNBF0:USTF0",1729555389868,0.30652197,600.46,598.74,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555390167,0.30652197,600.46,598.75,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555390666,0.30652197,600.46,598.76,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555390862,0.30652197,600.46,598.77,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555391066,0.30652197,600.46,598.66,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555391067,0.30652197,600.46,598.78,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555391268,0.30652197,600.46,598.79,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555391461,0.30652197,600.45,598.79,0.29693903]
["bitfinex-derivatives","BNBF0:USTF0",1729555391665,0.30646042,600.44,598.8,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555391869,0.82452107,600.44,598.79,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555392067,0.82452107,600.44,598.62,1.741139]
["bitfinex-derivatives","BNBF0:USTF0",1729555392068,0.30646042,600.43,598.8,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555392269,0.30646042,600.42,598.81,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555392469,2.55520286,600.58,598.82,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555392670,0.30645665,600.57,598.83,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555392873,0.30645665,600.57,598.84,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555393071,0.30645665,600.57,598.85,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555393370,0.30645665,600.57,598.86,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555393873,0.30645665,600.57,598.87,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555394168,0.30645665,600.57,598.88,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555394370,0.30645665,600.57,598.89,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555394673,0.30645665,600.57,598.9,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555394863,0.30645665,600.57,598.91,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555394864,1.13614863,600.57,598.91,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555395063,1.74085592,600.58,598.92,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555395064,0.30645665,600.56,598.92,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555395369,0.30645665,600.55,598.93,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555395564,0.30645665,600.54,598.94,0.2968778]
["bitfinex-derivatives","BNBF0:USTF0",1729555395769,0.3064549,600.53,598.95,0.29687234]
["bitfinex-derivatives","BNBF0:USTF0",1729555395965,0.3064549,600.52,598.96,0.29687234]
["bitfinex-derivatives","BNBF0:USTF0",1729555396170,0.3064549,600.51,598.97,0.29687234]
["bitfinex-derivatives","BNBF0:USTF0",1729555399877,0.30650522,600.5,598.98,0.29692256]
["bitfinex-derivatives","BNBF0:USTF0",1729555400076,0.30650522,600.49,598.99,0.29692256]
["bitfinex-derivatives","BNBF0:USTF0",1729555400278,0.30650522,600.49,599.0,0.29692661]
["bitfinex-derivatives","BNBF0:USTF0",1729555400279,0.30650938,600.48,599.0,0.29692661]
["bitfinex-derivatives","BNBF0:USTF0",1729555401974,1.7407761,600.47,599.0,0.29692661]
["bitfinex-derivatives","BNBF0:USTF0",1729555402277,0.30650938,600.46,599.0,0.29692661]
["bitfinex-derivatives","BNBF0:USTF0",1729555403574,0.30650938,600.46,598.99,0.82218722]
["bitfinex-derivatives","BNBF0:USTF0",1729555403575,0.30655646,600.45,598.99,0.82218722]
["bitfinex-derivatives","BNBF0:USTF0",1729555403771,0.30655646,600.45,598.75,1.74056568]
["bitfinex-derivatives","BNBF0:USTF0",1729555403975,0.30655646,600.45,599.01,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555404273,0.30655646,600.45,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555404470,0.30655646,600.44,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555404672,0.30655646,600.43,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555404973,0.30655646,600.42,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555405174,0.30655646,600.41,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555405371,0.30655646,600.4,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555405569,0.30655646,600.39,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555405778,0.30655646,600.38,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555405972,0.30655646,600.37,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555406176,0.30655646,600.36,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555406375,0.30655646,600.35,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555406576,0.30655646,600.34,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555406771,0.30655646,600.33,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555407076,0.30655646,600.32,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555407374,0.30655646,600.31,598.76,0.29697346]
["bitfinex-derivatives","BNBF0:USTF0",1729555407676,0.30650288,600.3,598.77,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555407880,1.7407761,600.47,598.78,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555408080,1.7407761,600.47,598.75,2.58382341]
["bitfinex-derivatives","BNBF0:USTF0",1729555408081,0.30650065,600.46,598.79,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555408378,0.30650065,600.46,598.8,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555408579,0.30650065,600.46,598.76,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555408776,0.30650065,600.46,598.77,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555408982,0.30650065,600.46,598.78,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555409174,0.30650065,600.46,598.79,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555409475,0.30650065,600.46,598.8,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555409778,0.30650065,600.46,598.81,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555409977,0.30650065,600.46,598.82,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555410179,0.30650065,600.46,598.75,3.81025752]
["bitfinex-derivatives","BNBF0:USTF0",1729555410180,0.30650065,600.46,598.83,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555410375,0.30650065,600.46,598.84,0.29692013]
["bitfinex-derivatives","BNBF0:USTF0",1729555410679,0.30650657,600.45,598.85,0.2969238]
["bitfinex-derivatives","BNBF0:USTF0",1729555410977,0.30650657,600.45,598.77,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555410978,0.30650657,600.44,598.86,0.2969238]
["bitfinex-derivatives","BNBF0:USTF0",1729555411278,1.7407761,600.47,598.75,2.56494296]
["bitfinex-derivatives","BNBF0:USTF0",1729555411279,0.30650657,600.43,598.87,0.2969238]
["bitfinex-derivatives","BNBF0:USTF0",1729555411479,1.7407761,600.47,598.79,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555411680,0.3065042,600.46,598.8,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555412074,0.3065042,600.45,598.81,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555412281,0.3065042,600.44,598.83,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555412479,0.3065042,600.43,598.88,1.24531456]
["bitfinex-derivatives","BNBF0:USTF0",1729555412679,0.3065042,600.43,598.89,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555413180,0.3065042,600.42,598.9,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555413477,1.7407761,600.47,598.91,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555413478,1.24435581,600.35,598.91,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555413780,1.24435581,600.31,598.92,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555413979,0.3065042,600.3,598.93,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555414181,1.24435581,600.28,598.94,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555414378,0.3065042,600.27,598.86,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555414577,0.3065042,600.27,598.87,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555414780,0.3065042,600.26,598.87,0.29692143]
["bitfinex-derivatives","BNBF0:USTF0",1729555415281,1.24435581,600.27,598.88,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555415579,1.24435581,600.25,598.89,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555415779,1.24435581,600.25,598.9,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555415780,0.30654205,600.24,598.9,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555415978,2.4045236,600.24,598.91,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555416174,1.55089786,600.23,598.92,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555416375,1.55089786,600.22,598.93,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555416579,1.24435581,600.18,598.94,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555416880,0.30654205,600.17,598.95,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555417080,0.30654205,600.16,598.96,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555417275,0.30654205,600.15,598.97,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555417479,0.30654205,600.14,598.98,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555417678,0.30654205,600.13,598.99,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555417882,0.30654205,600.12,599.0,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555418082,0.30654205,600.11,599.01,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555418380,1.24435581,600.18,598.87,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555418381,0.30654205,600.1,599.02,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555418577,0.30654205,600.09,599.03,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555418779,0.30654205,600.08,599.04,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555418982,0.30654205,600.07,599.05,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555419177,0.30654205,600.06,599.06,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555419477,2.06876513,600.17,599.07,0.29695912]
["bitfinex-derivatives","BNBF0:USTF0",1729555419783,1.55093757,600.16,598.86,0.84776133]
["bitfinex-derivatives","BNBF0:USTF0",1729555420081,1.55093757,600.16,598.85,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555420082,0.30658176,600.15,598.87,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555420283,0.30658176,600.15,598.88,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555420474,0.30658176,600.14,598.88,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555420781,0.30658176,600.13,598.89,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555420979,0.30658176,600.12,598.89,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555421180,0.30658176,600.11,598.9,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555421380,0.30658176,600.1,598.91,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555421582,0.30658176,600.09,598.92,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555421876,0.30658176,600.08,598.93,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555422076,0.30658176,600.07,598.94,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555422382,0.30658176,600.06,598.95,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555422585,1.55093757,600.16,598.85,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555422881,1.55093757,600.16,598.96,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555422882,0.30658176,600.15,598.96,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555423083,1.55093757,600.15,598.96,0.29700247]
["bitfinex-derivatives","BNBF0:USTF0",1729555423385,1.24435581,600.1,598.97,0.29701041]
["bitfinex-derivatives","BNBF0:USTF0",1729555423682,1.24435581,600.09,598.97,0.29701041]
["bitfinex-derivatives","BNBF0:USTF0",1729555423883,0.30662565,600.08,598.98,0.2970423]
["bitfinex-derivatives","BNBF0:USTF0",1729555424380,0.30662565,600.07,598.99,0.2970423]
["bitfinex-derivatives","BNBF0:USTF0",1729555424581,0.30662565,600.06,599.0,0.2970423]
["bitfinex-derivatives","BNBF0:USTF0",1729555424781,0.30662565,600.05,598.73,2.06306315]
["bitfinex-derivatives","BNBF0:USTF0",1729555424982,0.30662565,600.04,598.74,0.29704468]
["bitfinex-derivatives","BNBF0:USTF0",1729555425182,0.30662565,600.03,598.74,0.29704468]
["bitfinex-derivatives","BNBF0:USTF0",1729555425581,0.30662565,600.02,598.76,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555425780,0.30662565,600.01,598.77,0.29704468]
["bitfinex-derivatives","BNBF0:USTF0",1729555425975,0.30662802,600.0,598.78,0.29704465]
["bitfinex-derivatives","BNBF0:USTF0",1729555426281,0.30662802,599.99,598.79,0.29704465]
["bitfinex-derivatives","BNBF0:USTF0",1729555426579,0.30662802,599.99,598.8,0.29704465]
["bitfinex-derivatives","BNBF0:USTF0",1729555426780,0.30662802,599.99,598.81,0.29704465]
["bitfinex-derivatives","BNBF0:USTF0",1729555426981,0.30662802,599.99,598.82,0.29704465]
["bitfinex-derivatives","BNBF0:USTF0",1729555427278,0.30662899,599.98,598.83,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555427577,0.30662899,599.97,598.84,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555427782,0.30662899,599.96,598.85,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555427982,0.30662899,599.95,598.86,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555428281,0.30662899,599.95,598.87,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555428482,0.30662899,599.95,598.88,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555428780,0.30662899,599.95,598.89,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555428981,0.30662899,599.95,598.9,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555429181,0.30662899,599.95,598.91,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555429376,0.30662899,599.95,598.92,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555429576,0.30662899,599.95,598.93,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555429878,0.30662899,599.95,598.94,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555430083,0.30662899,599.95,598.95,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555430284,0.30662899,599.95,598.96,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555430484,0.30662899,599.95,598.97,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555430685,0.30662899,599.95,598.98,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555430885,0.30662899,599.94,598.99,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555431080,0.30662899,599.94,599.0,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1729555431285,0.83747628,599.94,598.74,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555431587,0.30662977,599.93,598.75,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555431781,0.30662977,599.92,598.75,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555431979,0.30662977,599.91,598.75,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555432179,0.30662977,599.9,598.79,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555432378,0.30662977,599.89,598.8,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555433181,0.84998962,599.9,598.8,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555433385,1.24435581,600.09,598.81,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555433582,0.3066365,600.08,598.82,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555433783,0.3066365,600.08,598.83,0.2970464]
["bitfinex-derivatives","BNBF0:USTF0",1729555435182,2.07265626,600.09,598.82,0.83789305]
["bitfinex-derivatives","BNBF0:USTF0",1729555435388,0.30663303,600.08,598.83,0.29704965]
["bitfinex-derivatives","BNBF0:USTF0",1729555435589,0.30663303,600.08,598.84,0.29704965]
["bitfinex-derivatives","BNBF0:USTF0",1729555435791,2.07265626,600.09,598.72,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555435982,0.30663464,600.08,598.73,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555437288,2.39127638,600.08,598.73,2.37056473]
["bitfinex-derivatives","BNBF0:USTF0",1729555437591,0.30663464,600.07,598.74,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555437789,0.30663464,600.06,598.74,1.14634829]
["bitfinex-derivatives","BNBF0:USTF0",1729555437988,0.30663464,600.06,598.75,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555438189,0.30663464,600.05,598.76,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555438389,0.30663464,600.04,598.77,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555438591,0.30663464,600.03,598.78,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555438794,0.30663464,600.02,598.79,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555438988,0.30663464,600.01,598.8,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555439190,0.30663464,600.0,598.81,0.29705125]
["bitfinex-derivatives","BNBF0:USTF0",1729555439390,2.08781232,600.09,598.82,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555439590,0.30663419,600.08,598.83,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555439792,0.30663419,600.08,598.72,2.08085586]
["bitfinex-derivatives","BNBF0:USTF0",1729555439793,0.30663419,600.08,598.84,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555439993,0.30663419,600.08,598.85,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555440190,0.30663419,600.08,598.86,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555440388,0.30663419,600.08,598.87,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555440591,0.30663419,600.08,598.88,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555440790,0.30663419,600.08,598.89,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555440991,0.30663419,600.08,598.9,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555441193,0.30663419,600.08,598.91,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555441388,0.30663419,600.08,598.92,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555441593,0.30663419,600.08,598.93,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555441793,0.30663419,600.08,598.94,0.29705079]
["bitfinex-derivatives","BNBF0:USTF0",1729555441991,0.84345651,600.09,598.74,0.83728223]
["bitfinex-derivatives","BNBF0:USTF0",1729555442195,0.30661795,600.08,598.75,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555442397,1.55097376,600.11,598.73,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555442597,0.30661795,600.1,598.74,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555442895,0.30661795,600.11,598.75,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555443095,1.55097376,600.09,598.75,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555443297,1.24435581,600.07,598.78,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555443494,0.30661795,600.06,598.79,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555443700,0.30661795,600.05,598.79,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555443996,1.55097376,600.05,598.8,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555444192,1.55097376,600.04,598.8,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555444396,0.30661795,600.03,598.81,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555444594,0.30661795,600.03,598.82,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555444795,0.30661795,600.03,598.83,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555444995,0.30661795,600.03,598.84,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555445297,0.30661795,600.03,598.7,2.59346178]
["bitfinex-derivatives","BNBF0:USTF0",1729555445298,1.55097376,600.03,598.85,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555445496,0.30661795,600.02,598.86,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555445697,0.30661795,600.02,598.7,3.83887101]
["bitfinex-derivatives","BNBF0:USTF0",1729555445698,0.30661795,600.02,598.87,0.29703464]
["bitfinex-derivatives","BNBF0:USTF0",1729555445898,1.24435581,600.05,598.8,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555446191,1.24435581,600.05,598.7,2.59346178]
["bitfinex-derivatives","BNBF0:USTF0",1729555446192,1.24435581,600.02,598.82,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555446494,0.84781931,600.02,598.83,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555446698,0.30661613,600.01,598.84,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555446899,0.30661613,600.0,598.84,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555447092,0.30661613,600.01,598.88,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555447298,1.24435581,600.1,598.9,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555447596,0.30657276,600.09,598.91,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555447796,1.55092857,600.09,598.91,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555447996,0.30657276,600.08,598.91,1.54244206]
["bitfinex-derivatives","BNBF0:USTF0",1729555448197,0.30657276,600.07,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555448396,0.30657276,600.07,598.94,1.54244206]
["bitfinex-derivatives","BNBF0:USTF0",1729555448597,0.30657276,600.06,598.95,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555448799,0.30657276,600.05,598.95,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555449094,0.30657276,600.04,598.95,1.54244206]
["bitfinex-derivatives","BNBF0:USTF0",1729555449295,0.30657276,600.03,598.96,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555449492,1.24435581,600.08,598.96,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555449698,0.30656613,600.07,598.97,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729555449899,0.30656613,600.06,598.98,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555450096,0.30656613,600.06,598.86,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555450097,0.30656613,600.05,598.99,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555450400,0.30656613,600.04,599.0,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555450599,1.24435581,600.07,599.01,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555450898,0.30656243,600.06,599.01,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555451098,0.30656243,600.06,599.02,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555451499,0.30656243,600.06,599.03,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555451797,1.24435581,600.05,599.04,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555452101,1.55091824,600.04,599.05,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555452301,0.30656243,600.03,599.06,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555452600,0.30656243,600.03,599.07,0.29698304]
["bitfinex-derivatives","BNBF0:USTF0",1729555452801,2.05992473,600.04,599.0,2.09700697]
["bitfinex-derivatives","BNBF0:USTF0",1729555453002,0.81556892,600.04,599.01,1.54235933]
["bitfinex-derivatives","BNBF0:USTF0",1729555453203,1.24435581,600.16,599.02,1.54235933]
["bitfinex-derivatives","BNBF0:USTF0",1729555453504,0.84292413,600.16,599.03,0.2969501]
["bitfinex-derivatives","BNBF0:USTF0",1729555453698,1.24435581,600.2,599.03,0.2969501]
["bitfinex-derivatives","BNBF0:USTF0",1729555453699,1.24435581,600.21,599.03,0.2969501]
["bitfinex-derivatives","BNBF0:USTF0",1729555453900,1.55087363,600.2,599.04,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555454099,0.30651782,600.19,599.05,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555454299,1.55087363,600.19,599.06,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555454500,0.30651782,600.18,599.07,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555454801,0.30651782,600.18,599.08,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555454997,0.30651782,600.18,599.09,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555455198,0.30651782,600.18,599.1,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555455400,0.30651782,600.18,599.11,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555455595,0.30651782,600.17,599.11,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555455799,0.30651782,600.16,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555455997,0.30651782,600.15,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555456303,0.30651782,600.14,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555456503,1.13151001,600.14,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555456704,0.30651782,600.13,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555457102,0.30651782,600.12,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555457301,0.30651782,600.11,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555457498,0.30651782,600.1,599.12,0.29692911]
["bitfinex-derivatives","BNBF0:USTF0",1729555457701,1.24435581,600.18,599.11,0.83441734]
["bitfinex-derivatives","BNBF0:USTF0",1729555458004,0.84759586,600.19,598.78,1.49449107]
["bitfinex-derivatives","BNBF0:USTF0",1729555458005,0.30653353,600.17,599.12,0.29695063]
["bitfinex-derivatives","BNBF0:USTF0",1729555458205,1.55088934,600.16,599.13,0.29695063]
["bitfinex-derivatives","BNBF0:USTF0",1729555458405,1.24435581,600.14,599.14,0.29697954]
["bitfinex-derivatives","BNBF0:USTF0",1729555458704,0.30656252,600.13,599.15,0.29697954]
["bitfinex-derivatives","BNBF0:USTF0",1729555459107,0.30656252,600.13,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555459404,0.30656252,600.13,598.94,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555459905,0.30656252,600.13,598.95,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555460102,0.30656252,600.13,598.96,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555460303,0.30656252,600.13,598.91,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555460304,0.30656252,600.13,598.97,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555460503,0.30656252,600.13,598.98,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555460703,0.30656252,600.13,598.99,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555460903,0.30656252,600.13,599.0,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555461101,0.30656252,600.13,599.01,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555461306,0.8340837,600.14,599.01,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555461506,1.24435581,600.25,599.02,0.29698141]
["bitfinex-derivatives","BNBF0:USTF0",1729555461806,0.30653381,600.24,599.03,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555462106,0.30653381,600.24,599.04,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555462306,0.30653381,600.24,599.05,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555462506,0.30653381,600.24,599.04,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555462706,0.30653381,600.24,599.05,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555462999,0.30653381,600.24,599.04,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555463211,0.30653381,600.24,599.06,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555463505,0.83641893,600.25,599.05,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555463506,0.30653067,600.23,599.05,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1729555463707,1.24435581,600.26,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555463708,0.30653067,600.24,599.07,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555463909,0.30653067,600.22,599.08,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555464111,0.30653067,600.22,599.05,0.85017993]
["bitfinex-derivatives","BNBF0:USTF0",1729555464112,0.30653067,600.21,599.09,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555464304,0.30653067,600.21,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555464305,0.30653067,600.2,599.06,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555464509,0.30653067,600.19,599.07,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555464709,0.30653067,600.18,599.07,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555464907,0.82290698,600.18,599.08,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555465209,0.30651641,600.17,599.08,0.29694778]
["bitfinex-derivatives","BNBF0:USTF0",1729555465509,0.84776268,600.17,599.08,0.8161509]
["bitfinex-derivatives","BNBF0:USTF0",1729555465705,1.24435581,600.29,599.09,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555465909,1.24435581,600.29,599.1,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555465910,0.30651945,600.28,599.1,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555466209,0.30651945,600.28,599.11,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555466408,0.30651945,600.28,599.12,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555466602,0.30651945,600.28,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555466809,1.24435581,600.27,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555467004,0.30651945,600.26,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555467411,0.30651945,600.25,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555467610,0.30651945,600.24,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555467811,0.30651945,600.23,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468006,0.30651945,600.22,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468211,0.30651945,600.21,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468405,1.24435581,600.26,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468406,0.30651945,600.2,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468605,0.84317522,600.27,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468606,0.30651945,600.19,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468806,0.84317522,600.27,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555468807,0.30651945,600.18,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555469003,0.30651945,600.17,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555469209,0.30651945,600.16,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555469406,0.30651945,600.15,599.13,0.29694088]
["bitfinex-derivatives","BNBF0:USTF0",1729555469607,0.30652656,600.14,599.14,0.29694368]
["bitfinex-derivatives","BNBF0:USTF0",1729555469805,0.82799489,600.14,599.15,0.29694368]
["bitfinex-derivatives","BNBF0:USTF0",1729555470011,0.30652717,600.13,599.16,0.29694368]
["bitfinex-derivatives","BNBF0:USTF0",1729555470213,0.82265676,600.13,599.12,0.85235014]
["bitfinex-derivatives","BNBF0:USTF0",1729555470409,1.24435581,600.26,599.13,0.29694429]
["bitfinex-derivatives","BNBF0:USTF0",1729555470613,0.30652481,600.25,599.14,0.29694429]
["bitfinex-derivatives","BNBF0:USTF0",1729555470807,0.30652935,600.24,599.15,0.29694647]
["bitfinex-derivatives","BNBF0:USTF0",1729555471012,0.30652935,600.23,599.16,0.29694647]
["bitfinex-derivatives","BNBF0:USTF0",1729555471213,0.30652935,600.22,599.16,0.29694647]
["bitfinex-derivatives","BNBF0:USTF0",1729555471511,0.30652935,600.22,599.17,0.29694647]
["bitfinex-derivatives","BNBF0:USTF0",1729555471512,0.30652935,600.21,599.17,0.29694647]
["bitfinex-derivatives","BNBF0:USTF0",1729555472009,0.30652935,600.2,599.18,0.29694647]
["bitfinex-derivatives","BNBF0:USTF0",1729555472313,1.24435581,600.17,599.18,0.81631772]
["bitfinex-derivatives","BNBF0:USTF0",1729555472515,1.55088516,600.16,598.91,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555472712,0.63197259,600.39,598.92,0.29698575]
["bitfinex-derivatives","BNBF0:USTF0",1729555472713,1.24435581,600.14,598.92,0.29698575]
["bitfinex-derivatives","BNBF0:USTF0",1729555472914,0.30652935,600.13,598.93,0.29698575]
["bitfinex-derivatives","BNBF0:USTF0",1729555473109,1.55088516,600.13,598.94,0.29698575]
["bitfinex-derivatives","BNBF0:USTF0",1729555473308,1.55088516,600.12,598.95,0.29698575]
["bitfinex-derivatives","BNBF0:USTF0",1729555473510,1.24435581,600.12,598.9,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555473715,0.30658389,600.11,598.91,1.54240999]
["bitfinex-derivatives","BNBF0:USTF0",1729555473915,0.30658389,600.11,598.92,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555474114,0.30658389,600.1,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555474317,0.30658389,600.1,598.94,1.54240999]
["bitfinex-derivatives","BNBF0:USTF0",1729555474617,0.30658389,600.09,598.95,1.54240999]
["bitfinex-derivatives","BNBF0:USTF0",1729555474817,0.30658389,600.09,598.96,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555475015,0.30658389,600.09,598.97,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555475214,0.30658389,600.09,598.95,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555475215,0.30658389,600.09,598.98,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555475417,0.30658389,600.09,598.99,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555475717,0.30658389,600.09,599.0,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555476016,0.30658389,600.09,599.01,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555476216,0.30658389,600.09,598.95,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555476217,0.30658389,600.09,599.02,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555476520,0.30658389,600.09,599.03,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555476818,0.30658389,600.09,599.04,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555477015,1.5509397,600.09,599.05,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555477212,0.30658389,600.08,599.06,0.29700076]
["bitfinex-derivatives","BNBF0:USTF0",1729555477410,1.24435581,600.08,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555477616,0.30658807,600.07,598.94,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555478117,1.55094388,600.07,598.94,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555478319,0.30658807,600.06,598.94,1.54241419]
["bitfinex-derivatives","BNBF0:USTF0",1729555478517,1.24435581,600.03,598.99,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555478712,0.30658807,600.02,599.0,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555479019,0.30658807,600.02,599.0,1.12141329]
["bitfinex-derivatives","BNBF0:USTF0",1729555479212,0.30658807,600.02,599.01,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555479413,1.55094388,600.02,599.02,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555479612,0.30658807,600.01,599.03,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555479813,0.30658807,600.0,599.03,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555480016,0.30658807,599.99,599.03,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555480220,0.30658807,599.98,599.03,1.12424918]
["bitfinex-derivatives","BNBF0:USTF0",1729555480515,0.30658807,599.97,599.04,1.54241419]
["bitfinex-derivatives","BNBF0:USTF0",1729555480720,1.24435581,600.02,599.05,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555481017,0.3065772,600.01,599.06,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555481215,0.3065772,600.0,599.07,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555481415,0.3065772,599.99,599.08,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1729555481621,0.30657958,599.98,599.09,0.29699646]
["bitfinex-derivatives","BNBF0:USTF0",1729555481820,0.30657958,599.98,599.1,0.29699646]
["bitfinex-derivatives","BNBF0:USTF0",1729555482023,0.30657958,599.97,599.11,0.29699646]
["bitfinex-derivatives","BNBF0:USTF0",1729555482219,0.3065822,599.96,599.12,0.29699907]
["bitfinex-derivatives","BNBF0:USTF0",1729555482420,2.08669614,600.0,599.13,0.29699907]
["bitfinex-derivatives","BNBF0:USTF0",1729555482620,0.3065754,599.99,599.05,1.5424083]
["bitfinex-derivatives","BNBF0:USTF0",1729555482818,0.3065754,599.99,599.06,0.29699907]
["bitfinex-derivatives","BNBF0:USTF0",1729555483022,0.83483433,599.99,599.03,0.83291613]
["bitfinex-derivatives","BNBF0:USTF0",1729555483222,1.24435581,600.07,598.86,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555483424,1.49322697,600.56,598.87,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555483425,1.24435581,600.05,598.87,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555483624,0.30661355,600.04,598.88,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555483824,1.55096936,600.04,598.88,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555484027,0.30661355,600.03,598.89,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555484225,0.30661355,600.03,598.79,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555484226,1.55096936,600.03,598.9,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555484422,0.30661355,600.02,598.91,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555484627,0.30661355,600.01,598.92,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555484826,2.07674354,600.04,598.93,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555485027,0.30662909,600.03,598.94,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555485328,0.30662909,600.03,598.95,0.29703033]
["bitfinex-derivatives","BNBF0:USTF0",1729555485528,0.30662866,600.02,598.96,0.2970453]
["bitfinex-derivatives","BNBF0:USTF0",1729555485721,0.30662866,600.01,598.77,0.81678932]
["bitfinex-derivatives","BNBF0:USTF0",1729555485923,0.83238773,600.04,598.78,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555486121,0.83238773,600.04,598.66,2.98685318]
["bitfinex-derivatives","BNBF0:USTF0",1729555486122,0.30662925,600.03,598.79,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555486325,0.30662925,600.02,598.8,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555486525,1.24435581,600.07,598.81,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555486722,0.30662266,600.06,598.82,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555486925,0.30662266,600.06,598.83,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555487124,0.30662266,600.06,598.84,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555487321,0.30662266,600.06,598.85,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555487528,0.30662266,600.06,598.86,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555487927,0.30662266,600.06,598.66,2.98685318]
["bitfinex-derivatives","BNBF0:USTF0",1729555487928,0.30662266,600.06,598.87,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555488224,0.30662266,600.06,598.88,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555488728,0.30662266,600.06,598.89,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555488930,0.30662266,600.06,598.9,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555489232,0.30662266,600.06,598.91,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555489428,0.30662266,600.06,598.74,2.08196766]
["bitfinex-derivatives","BNBF0:USTF0",1729555489429,0.30662266,600.06,598.92,0.29704532]
["bitfinex-derivatives","BNBF0:USTF0",1729555489633,0.30662499,600.05,598.93,0.29704165]
["bitfinex-derivatives","BNBF0:USTF0",1729555489830,0.30662499,600.04,598.94,0.29704165]
["bitfinex-derivatives","BNBF0:USTF0",1729555490029,0.30662499,600.04,598.74,0.81620542]
["bitfinex-derivatives","BNBF0:USTF0",1729555490030,0.30662499,600.03,598.74,0.81620542]
["bitfinex-derivatives","BNBF0:USTF0",1729555490230,0.30662499,600.03,598.75,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555490425,0.30662499,600.02,598.76,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555490831,0.30662499,600.01,598.77,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555491027,0.30662499,600.0,598.78,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555491435,0.30662499,599.99,598.79,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555491633,0.30662499,599.98,598.8,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555491834,2.09559677,600.07,598.81,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555492036,0.3066399,600.06,598.82,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555492229,0.3066399,600.06,598.83,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555492434,0.3066399,600.06,598.84,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555492637,0.3066399,600.06,598.85,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555492930,1.24435581,600.01,598.86,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555493136,1.24435581,599.97,598.86,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555493336,0.3066399,599.96,598.87,0.29705394]
["bitfinex-derivatives","BNBF0:USTF0",1729555493636,1.24435581,599.99,598.84,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555493835,0.30663676,599.98,598.85,0.29705335]
["bitfinex-derivatives","BNBF0:USTF0",1729555494031,1.15395687,599.98,598.85,0.29705335]
["bitfinex-derivatives","BNBF0:USTF0",1729555494231,1.24435581,599.99,598.84,2.06553367]
["bitfinex-derivatives","BNBF0:USTF0",1729555494436,0.30663476,599.98,598.85,0.29705137]
["bitfinex-derivatives","BNBF0:USTF0",1729555497631,0.84998962,599.99,598.84,0.82012444]
["bitfinex-derivatives","BNBF0:USTF0",1729555497933,0.30663746,599.98,598.85,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555498137,0.30663746,599.97,598.86,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555498334,0.30663746,599.96,598.87,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555498538,0.30663746,599.95,598.88,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555498733,0.30663746,599.94,598.89,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555498939,0.30663746,599.93,598.9,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555499136,0.30663746,599.92,598.91,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555499339,0.30663746,599.91,598.92,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555499540,0.30663746,599.9,598.93,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555499742,0.30663746,600.0,598.8,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555499939,2.06473052,600.01,598.81,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555499940,0.30663746,599.99,598.81,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555500242,2.06473052,600.01,598.82,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555500243,0.30663746,599.98,598.82,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555500438,0.30663746,599.98,598.79,2.0809668]
["bitfinex-derivatives","BNBF0:USTF0",1729555500439,0.30663746,599.97,598.83,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555500741,0.30663746,599.96,598.84,0.29705405]
["bitfinex-derivatives","BNBF0:USTF0",1729555500942,1.24435581,600.01,598.8,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555501240,0.30663917,600.0,598.81,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555501441,1.55099498,600.0,598.81,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555501643,0.30663917,599.99,598.81,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555501843,0.30663917,599.99,598.82,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555502143,0.30663917,599.98,598.83,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555502451,0.30663917,599.97,598.84,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555502744,0.30663917,599.96,598.85,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555502938,0.30663917,599.95,598.85,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555503139,0.30663917,600.01,598.86,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555503339,0.30663917,599.94,598.87,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555503544,0.30663917,599.93,598.88,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555503737,0.30663917,599.92,598.86,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555503943,0.30663917,599.91,598.87,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555504243,1.24435581,600.01,598.88,0.29705576]
["bitfinex-derivatives","BNBF0:USTF0",1729555504539,2.57999931,600.16,598.85,2.07793581]
["bitfinex-derivatives","BNBF0:USTF0",1729555504540,1.24435581,600.0,598.89,0.29703913]
["bitfinex-derivatives","BNBF0:USTF0",1729555504743,1.24435581,600.0,598.64,1.49449107]
["bitfinex-derivatives","BNBF0:USTF0",1729555504744,1.24435581,599.98,598.9,1.54244836]
["bitfinex-derivatives","BNBF0:USTF0",1729555505043,1.24435581,599.98,598.89,2.09603965]
["bitfinex-derivatives","BNBF0:USTF0",1729555505244,1.55098122,599.97,598.9,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555505445,1.55098122,599.96,598.9,2.39750342]
["bitfinex-derivatives","BNBF0:USTF0",1729555505646,0.30662541,599.95,598.91,1.54245132]
["bitfinex-derivatives","BNBF0:USTF0",1729555505849,0.30662541,599.95,598.92,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555506248,0.30662541,599.95,598.93,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555506449,1.24435581,599.94,598.94,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555506647,1.24435581,599.94,598.92,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555506648,0.30662541,599.93,598.95,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555506846,0.30662541,599.93,598.96,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555507147,0.30662541,599.93,598.97,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555507341,1.55098122,599.93,598.98,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555507547,0.30662541,599.92,598.99,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555507751,0.30662541,599.92,599.0,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555507951,0.30662541,599.92,598.83,0.82101353]
["bitfinex-derivatives","BNBF0:USTF0",1729555507952,0.30662541,599.92,599.01,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555508249,0.30662541,599.92,599.02,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555508443,1.24435581,599.93,599.03,0.29704209]
["bitfinex-derivatives","BNBF0:USTF0",1729555508647,0.30662629,599.92,599.04,0.29704296]
["bitfinex-derivatives","BNBF0:USTF0",1729555508843,0.30662629,599.92,599.05,0.29704296]
["bitfinex-derivatives","BNBF0:USTF0",1729555509048,0.30662629,599.92,599.06,0.29704296]
["bitfinex-derivatives","BNBF0:USTF0",1729555509249,0.30662629,599.91,599.07,0.29704296]
["bitfinex-derivatives","BNBF0:USTF0",1729555509549,1.24435581,599.95,599.08,0.29704296]
["bitfinex-derivatives","BNBF0:USTF0",1729555509749,0.30660308,599.94,599.09,0.29704296]
["bitfinex-derivatives","BNBF0:USTF0",1729555509950,1.24435581,600.05,598.86,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555510145,0.30660049,600.04,598.87,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555510349,1.13962747,600.04,598.87,2.37962531]
["bitfinex-derivatives","BNBF0:USTF0",1729555510548,0.30660049,600.03,598.88,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555510851,1.24435581,600.04,598.88,1.11444171]
["bitfinex-derivatives","BNBF0:USTF0",1729555511055,1.55096272,600.03,598.89,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555511250,0.30660691,600.02,598.9,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555511451,1.24435581,600.03,598.91,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555511651,0.3066064,600.02,598.92,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555511852,1.12453143,600.02,598.93,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555512053,1.24435581,600.02,598.94,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555512357,1.55096511,600.01,598.95,0.29701729]
["bitfinex-derivatives","BNBF0:USTF0",1729555512551,1.24435581,600.01,598.94,0.84353994]
["bitfinex-derivatives","BNBF0:USTF0",1729555512856,1.24435581,600.01,598.95,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555513055,1.24435581,600.01,598.96,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555513257,2.05885996,600.02,598.96,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555513556,2.05885996,600.02,598.97,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555513757,0.81450415,600.02,598.97,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555513956,1.24435581,600.02,598.98,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555514154,0.83711511,600.02,598.98,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555514351,1.24435581,600.03,598.98,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555514954,2.08872914,600.03,598.98,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555515356,1.24435581,600.02,598.98,0.29702597]
["bitfinex-derivatives","BNBF0:USTF0",1729555515753,1.24435581,600.02,598.97,0.82935632]
["bitfinex-derivatives","BNBF0:USTF0",1729555515957,0.84437333,600.03,598.98,0.29698932]
["bitfinex-derivatives","BNBF0:USTF0",1729555516154,1.24435581,600.13,598.99,0.29698932]
["bitfinex-derivatives","BNBF0:USTF0",1729555516353,0.82134724,600.13,599.0,0.29698932]
["bitfinex-derivatives","BNBF0:USTF0",1729555516557,1.24435581,600.14,598.97,0.84011851]
["bitfinex-derivatives","BNBF0:USTF0",1729555516854,0.8169544,600.14,598.98,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555517155,1.24435581,600.18,598.98,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555517461,0.84590193,600.18,598.99,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555517658,1.24435581,600.19,599.0,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555517861,1.24435581,600.19,599.01,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555517862,2.09935077,600.19,599.01,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555518061,2.09935077,600.19,599.02,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555518262,0.85499496,600.19,599.03,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555518462,1.24435581,600.21,599.04,0.29697245]
["bitfinex-derivatives","BNBF0:USTF0",1729555518662,1.24435581,600.21,598.98,0.81962391]
["bitfinex-derivatives","BNBF0:USTF0",1729555518663,2.0769936,600.21,598.98,0.81962391]
["bitfinex-derivatives","BNBF0:USTF0",1729555518859,2.0769936,600.21,598.99,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555519063,2.0769936,600.21,599.0,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555519666,0.30655923,600.2,599.01,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555519865,0.30655923,600.2,598.65,1.74146573]
["bitfinex-derivatives","BNBF0:USTF0",1729555519866,1.24435581,600.18,599.02,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555520163,0.30655923,600.17,599.03,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555520358,0.30655923,600.17,598.87,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555520359,0.30655923,600.17,599.04,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555520560,0.30655923,600.16,599.05,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555520760,1.24435581,600.19,599.06,0.2969617]
["bitfinex-derivatives","BNBF0:USTF0",1729555520961,1.24435581,600.19,598.87,0.84759586]
["bitfinex-derivatives","BNBF0:USTF0",1729555521158,0.30655683,600.18,598.88,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555521359,0.30655683,600.18,598.89,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555521765,0.30655683,600.18,598.9,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555522065,0.30655683,600.17,598.91,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555522268,1.24435581,600.21,598.92,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555522465,0.30655224,600.2,598.93,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555522766,1.55090805,600.2,598.94,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555522961,0.30655224,600.19,598.95,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555523166,0.30655224,600.18,598.96,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555523363,0.30655224,600.2,598.97,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555523563,0.30655224,600.19,598.97,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555523765,0.30655224,600.18,598.98,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555524065,0.30655224,600.17,598.98,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555524263,0.30655224,600.16,598.99,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555524462,0.30655224,600.15,598.99,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555524665,2.06617973,600.2,599.0,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555524869,0.30656537,600.19,599.0,0.29697382]
["bitfinex-derivatives","BNBF0:USTF0",1729555525169,0.30656381,600.18,599.01,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555525368,2.06617973,600.2,599.01,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555525369,0.30656381,600.17,599.01,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555525570,0.30656381,600.16,599.02,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555525770,1.55091962,600.15,599.02,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555526070,0.30656381,600.14,599.03,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555526462,0.30656381,600.14,599.04,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555526667,0.30656381,600.14,599.05,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555526969,0.30656381,600.14,599.06,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555527272,0.30656381,600.14,599.07,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555527467,0.30656381,600.13,599.08,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555527764,0.30656381,600.12,599.09,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555527968,0.30656381,600.11,599.1,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555528164,0.30656381,600.1,599.11,0.29698077]
["bitfinex-derivatives","BNBF0:USTF0",1729555528369,0.30656381,600.09,598.9,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555528566,0.8461522,600.16,598.91,1.54238591]
["bitfinex-derivatives","BNBF0:USTF0",1729555528770,0.30655513,600.15,598.92,0.29697668]
["bitfinex-derivatives","BNBF0:USTF0",1729555529064,0.306556,600.14,598.93,0.29697297]
["bitfinex-derivatives","BNBF0:USTF0",1729555529270,0.306556,600.14,598.94,0.29697297]
["bitfinex-derivatives","BNBF0:USTF0",1729555529470,0.306556,600.13,598.95,0.29697297]
["bitfinex-derivatives","BNBF0:USTF0",1729555529669,1.24435581,600.17,598.9,2.08346947]
["bitfinex-derivatives","BNBF0:USTF0",1729555529863,0.30655783,600.16,598.91,0.29697479]
["bitfinex-derivatives","BNBF0:USTF0",1729555530586,0.30655783,600.16,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555530767,0.84892893,600.17,598.94,0.29697479]
["bitfinex-derivatives","BNBF0:USTF0",1729555530968,0.30654,600.16,598.95,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555531166,0.83008053,600.16,598.96,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555531368,0.30654256,600.15,598.97,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555531671,0.81957212,600.22,598.98,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555531865,0.30653829,600.21,598.99,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555532065,0.30653829,600.2,599.0,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555532270,0.30653829,600.19,599.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555532470,0.30653829,600.18,599.02,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555532668,0.30653829,600.17,599.03,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555532865,0.84100593,600.23,599.04,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1729555533068,0.84100593,600.23,598.9,0.83806024]
["bitfinex-derivatives","BNBF0:USTF0",1729555533069,1.24435581,600.24,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555533370,0.30653231,600.23,598.94,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555533965,0.30653231,600.23,598.94,1.54235863]
["bitfinex-derivatives","BNBF0:USTF0",1729555534166,0.30653231,600.23,598.95,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555534371,0.30653231,600.23,598.96,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555534566,0.30653231,600.23,598.9,0.83806024]
["bitfinex-derivatives","BNBF0:USTF0",1729555534567,0.30653231,600.23,598.97,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555534872,0.30653231,600.23,598.98,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555535073,0.30653231,600.23,598.99,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555535372,1.55088812,600.23,599.0,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555535567,0.30653231,600.22,599.01,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555535769,0.30653231,600.22,599.02,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555535974,0.30653231,600.22,599.03,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555536174,0.30653231,600.22,599.04,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555536472,1.24435581,600.21,599.05,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555536671,1.24435581,600.21,598.77,1.74111722]
["bitfinex-derivatives","BNBF0:USTF0",1729555536672,0.30653231,600.2,599.06,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555536872,0.30653231,600.19,599.07,0.2969494]
["bitfinex-derivatives","BNBF0:USTF0",1729555537067,1.24435581,600.22,598.95,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555537268,1.55089261,600.21,598.96,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555537474,0.3065368,600.2,598.96,1.54236311]
["bitfinex-derivatives","BNBF0:USTF0",1729555537775,0.3065368,600.19,598.97,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555537968,0.3065368,600.18,598.98,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555538167,0.3065368,600.17,598.99,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555538373,0.3065368,600.2,599.0,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555538673,0.3065368,600.19,599.01,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555538973,0.3065368,600.18,599.02,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555539176,0.3065368,600.17,599.03,0.29695388]
["bitfinex-derivatives","BNBF0:USTF0",1729555539377,0.82215752,600.22,598.94,0.81973892]
["bitfinex-derivatives","BNBF0:USTF0",1729555539574,0.82215752,600.22,598.38,1.49449107]
["bitfinex-derivatives","BNBF0:USTF0",1729555539575,1.24435581,600.27,598.7,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555539770,0.3065699,600.26,598.74,1.74121885]
["bitfinex-derivatives","BNBF0:USTF0",1729555539972,0.3065699,600.26,598.75,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555540168,0.3065699,600.25,598.75,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555540577,1.24435581,600.27,598.75,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555540876,1.55092885,600.26,598.75,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555541269,1.55092885,600.25,598.75,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555541474,1.24435581,600.25,598.75,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555541871,1.55092477,600.24,598.75,1.54239611]
["bitfinex-derivatives","BNBF0:USTF0",1729555542077,0.30657091,600.23,598.76,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555542375,1.24435581,600.23,598.76,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555542676,1.24435581,600.23,598.76,1.54239611]
["bitfinex-derivatives","BNBF0:USTF0",1729555542877,1.24435581,600.23,598.77,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555543280,1.24435581,600.22,598.77,1.54239611]
["bitfinex-derivatives","BNBF0:USTF0",1729555543479,1.24435581,600.22,598.78,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555544275,1.24435581,600.22,598.79,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555544480,1.24435581,600.22,598.79,1.54239611]
["bitfinex-derivatives","BNBF0:USTF0",1729555544675,1.24435581,600.23,598.8,0.29698688]
["bitfinex-derivatives","BNBF0:USTF0",1729555545180,1.24435581,600.22,598.81,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555545480,1.24435581,600.21,598.82,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555545776,1.24435581,600.21,598.74,2.57213304]
["bitfinex-derivatives","BNBF0:USTF0",1729555545777,1.24435581,600.23,598.83,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555545977,1.24435581,600.22,598.84,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555546184,1.24435581,600.22,598.85,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555546483,1.24435581,600.22,598.82,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555546484,1.24435581,600.22,598.86,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555546776,1.24435581,600.22,598.87,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555546981,1.24435581,600.21,598.88,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555547183,1.24435581,600.21,598.89,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555547382,1.24435581,600.2,598.9,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555547681,1.24435581,600.19,598.91,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555547881,1.24435581,600.19,598.92,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555548088,1.24435581,600.19,598.93,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555548283,1.24435581,600.18,598.94,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555548484,1.24435581,600.19,598.95,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555548679,1.24435581,600.19,598.83,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555548680,1.24435581,600.19,598.96,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555548883,1.24435581,600.18,598.97,0.29698813]
["bitfinex-derivatives","BNBF0:USTF0",1729555549084,1.24435581,600.18,598.82,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555549386,1.24435581,600.04,599.03,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555549686,1.24435581,600.04,599.04,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555549885,1.24435581,600.05,599.04,1.14242031]
["bitfinex-derivatives","BNBF0:USTF0",1729555550084,1.24435581,600.05,599.05,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555550287,1.24435581,600.04,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555551286,1.24435581,600.03,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555551793,1.24435581,600.04,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555551989,1.24435581,600.03,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555552191,0.8777235,600.3,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555552192,1.24435581,600.02,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555552486,1.24435581,600.01,599.06,0.29699307]
["bitfinex-derivatives","BNBF0:USTF0",1729555553093,1.24435581,600.01,599.05,0.83116441]
["bitfinex-derivatives","BNBF0:USTF0",1729555553393,1.24435581,600.01,599.02,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555553394,1.24435581,600.01,599.06,0.29700208]
["bitfinex-derivatives","BNBF0:USTF0",1729555553692,1.24435581,600.01,599.06,0.8450102]
["bitfinex-derivatives","BNBF0:USTF0",1729555553892,1.24435581,600.01,599.07,0.29700417]
["bitfinex-derivatives","BNBF0:USTF0",1729555554192,1.24435581,600.01,599.08,0.29700417]
["bitfinex-derivatives","BNBF0:USTF0",1729555554390,1.24435581,600.01,599.09,0.29700417]
["bitfinex-derivatives","BNBF0:USTF0",1729555554591,1.24435581,600.01,599.1,0.29700417]
["bitfinex-derivatives","BNBF0:USTF0",1729555554794,2.58514474,600.31,598.93,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555554795,1.24435581,600.03,599.09,0.8320819]
["bitfinex-derivatives","BNBF0:USTF0",1729555555088,1.24435581,600.0,598.9,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555555292,1.24435581,600.0,598.91,0.29703204]
["bitfinex-derivatives","BNBF0:USTF0",1729555555496,1.24435581,600.01,598.91,0.29703204]
["bitfinex-derivatives","BNBF0:USTF0",1729555555696,1.24435581,600.0,598.92,0.29703204]
["bitfinex-derivatives","BNBF0:USTF0",1729555555898,1.24435581,600.0,598.93,0.29703777]
["bitfinex-derivatives","BNBF0:USTF0",1729555556091,1.24435581,599.99,598.94,0.29703777]
["bitfinex-derivatives","BNBF0:USTF0",1729555556397,1.24435581,600.01,598.94,0.29703777]
["bitfinex-derivatives","BNBF0:USTF0",1729555556591,1.24435581,600.01,598.95,0.29703777]
["bitfinex-derivatives","BNBF0:USTF0",1729555556797,1.24435581,599.99,598.96,0.29703777]
["bitfinex-derivatives","BNBF0:USTF0",1729555556992,1.24435581,599.99,598.97,0.29703777]
["bitfinex-derivatives","BNBF0:USTF0",1729555557196,1.24435581,600.0,598.98,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555557392,1.24435581,600.19,598.98,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555557393,1.24435581,599.97,598.98,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555557596,0.30662166,599.96,598.99,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555557895,0.30662166,599.96,599.0,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555558395,0.30662166,599.96,598.92,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555558595,0.30662166,599.96,598.93,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555558790,1.24435581,599.98,598.7,2.58261071]
["bitfinex-derivatives","BNBF0:USTF0",1729555558791,1.24435581,599.98,598.94,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555558991,0.30662014,599.97,598.95,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555559191,0.30662014,599.97,598.96,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555559397,0.30662014,599.96,598.97,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555559596,1.24435581,599.99,598.98,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555559797,1.24435581,600.02,598.88,0.29703769]
["bitfinex-derivatives","BNBF0:USTF0",1729555560096,1.24435581,600.02,598.81,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555560097,0.30662841,600.01,598.89,0.29704506]
["bitfinex-derivatives","BNBF0:USTF0",1729555560291,0.30662841,600.01,598.9,0.29704506]
["bitfinex-derivatives","BNBF0:USTF0",1729555560496,0.30662841,600.01,598.91,0.29704506]
["bitfinex-derivatives","BNBF0:USTF0",1729555560693,1.24435581,600.02,598.81,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555560897,0.30662665,600.01,598.82,1.54245253]
["bitfinex-derivatives","BNBF0:USTF0",1729555561095,0.30662665,600.01,598.83,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555561295,0.30662665,600.0,598.84,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555561496,1.24435581,600.04,598.85,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555561690,0.30662351,600.03,598.86,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555561895,0.30662351,600.03,598.81,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555561896,0.30662351,600.03,598.87,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555562090,0.30662351,600.03,598.81,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555562091,0.30662351,600.03,598.88,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555562392,0.30662351,600.03,598.89,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555562597,0.30662351,600.03,598.9,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555562796,0.30662351,600.03,598.81,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555562995,0.30662351,600.03,598.82,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555563196,0.30662351,600.03,598.83,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555563397,0.30662351,600.02,598.84,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555563596,0.30662351,600.01,598.85,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555563797,0.30662351,600.0,598.86,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555563999,0.30662351,600.04,598.8,0.2970433]
["bitfinex-derivatives","BNBF0:USTF0",1729555564194,0.3066243,600.03,598.81,0.2970431]
["bitfinex-derivatives","BNBF0:USTF0",1729555564401,0.30662439,600.02,598.82,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555564701,1.24435581,600.04,598.81,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555564994,1.24435581,600.04,598.82,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555564995,0.30662439,600.03,598.82,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555565798,0.30662439,600.02,598.82,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555566000,0.30662439,600.01,598.82,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555566303,0.30662439,600.0,598.82,1.54245027]
["bitfinex-derivatives","BNBF0:USTF0",1729555566493,0.30662439,599.99,598.83,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555566802,1.24435581,600.05,598.83,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555567001,0.30662187,600.04,598.83,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555567400,0.30662187,600.04,598.84,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555567705,1.55097768,600.04,598.85,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555567904,1.55097768,600.03,598.86,0.29704104]
["bitfinex-derivatives","BNBF0:USTF0",1729555568104,1.55099538,600.02,598.87,0.29705623]
["bitfinex-derivatives","BNBF0:USTF0",1729555568299,0.30663957,600.01,598.88,0.29705623]
["bitfinex-derivatives","BNBF0:USTF0",1729555568503,0.30663957,600.01,598.89,0.29705623]
["bitfinex-derivatives","BNBF0:USTF0",1729555568703,1.24435581,599.99,598.68,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555568905,0.30663957,599.98,598.69,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555569100,0.30663957,599.98,598.69,1.15155927]
["bitfinex-derivatives","BNBF0:USTF0",1729555569304,1.55099538,599.98,598.7,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555569499,0.30663957,599.97,598.71,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555569705,0.30663957,599.96,598.72,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555569898,0.30663957,599.96,598.72,1.14788807]
["bitfinex-derivatives","BNBF0:USTF0",1729555570098,0.30663957,599.96,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555570504,0.30663957,599.95,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555570704,0.30663957,599.94,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555570904,0.30663957,599.93,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555571107,0.30663957,599.92,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555571606,0.30663957,599.91,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555571806,0.30663957,599.9,598.73,0.29708918]
["bitfinex-derivatives","BNBF0:USTF0",1729555572107,0.30666892,599.89,598.74,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555572305,0.85129951,599.89,598.75,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555572505,1.24435581,599.99,598.76,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555572706,0.30666919,599.98,598.77,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555572909,1.551025,599.98,598.78,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555573107,1.551025,599.98,598.7,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555573108,0.30666919,599.97,598.79,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555573307,1.551025,599.97,598.8,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555573507,0.30666919,599.96,598.81,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555573708,0.30666919,599.95,598.82,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555573902,0.30666919,599.94,598.83,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555574205,0.30666919,599.93,598.84,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555574403,0.30666919,599.92,598.85,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555574703,0.30666919,599.92,598.86,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555575006,0.30666919,599.91,598.87,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555575408,0.30666919,599.9,598.88,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555575606,0.30666919,599.89,598.89,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555575806,0.30666919,599.88,598.9,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1729555576109,0.84704427,599.91,598.87,0.816006]
["bitfinex-derivatives","BNBF0:USTF0",1729555576304,0.30668673,599.9,598.88,0.29710315]
["bitfinex-derivatives","BNBF0:USTF0",1729555576510,0.30668673,599.89,598.89,0.29710315]
["bitfinex-derivatives","BNBF0:USTF0",1729555577007,1.24435581,599.97,598.68,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555577008,0.30668673,599.88,598.9,0.29710315]
["bitfinex-derivatives","BNBF0:USTF0",1729555577207,0.30668673,599.87,598.91,0.29710315]
["bitfinex-derivatives","BNBF0:USTF0",1729555580215,0.30668673,599.87,598.9,0.81909314]
["bitfinex-derivatives","BNBF0:USTF0",1729555580216,1.24435581,600.05,598.92,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555580516,0.30662724,600.04,598.93,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555580715,0.30662724,600.04,598.94,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555580908,0.30662724,600.04,598.95,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555581111,0.30662724,600.04,598.96,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555581112,1.55098305,600.04,598.96,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555581311,2.54055978,600.54,598.83,0.83433426]
["bitfinex-derivatives","BNBF0:USTF0",1729555581312,1.55098305,600.03,598.97,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555581525,0.30662724,600.02,598.98,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555581814,0.30662724,600.02,598.99,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555582015,0.30662724,600.02,598.83,0.83433426]
["bitfinex-derivatives","BNBF0:USTF0",1729555582016,0.30662724,600.02,599.0,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555582211,0.30662724,600.02,599.01,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555582409,0.30662724,600.02,598.83,1.24540923]
["bitfinex-derivatives","BNBF0:USTF0",1729555582410,1.55098305,600.02,599.02,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555582714,0.30662724,600.01,599.03,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555582914,0.30662724,600.01,599.04,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555583114,0.30662724,600.01,599.05,0.29704031]
["bitfinex-derivatives","BNBF0:USTF0",1729555583309,0.30662724,600.01,599.06,0.29705202]
["bitfinex-derivatives","BNBF0:USTF0",1729555583514,0.30662724,600.01,598.84,2.09670707]
["bitfinex-derivatives","BNBF0:USTF0",1729555583710,0.30662724,600.01,598.85,0.29704948]
["bitfinex-derivatives","BNBF0:USTF0",1729555584114,0.30662632,600.0,598.86,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555584316,0.30662632,599.99,598.87,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555584516,0.30662632,599.98,598.88,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555584717,0.30662632,599.97,598.89,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555584917,0.30662632,599.96,598.9,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555585119,0.30662632,599.95,598.91,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555585311,0.30662632,599.94,598.92,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555585620,0.30662632,599.93,598.93,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555585917,0.82902205,599.93,598.94,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555586117,0.30662545,599.92,598.95,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555586316,0.82251402,599.92,598.96,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555586521,0.63115188,600.23,598.97,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555586816,0.30662545,600.16,598.98,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555587217,0.30662545,600.16,598.99,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555587417,0.30662545,600.16,599.0,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555587617,0.30662545,600.16,599.01,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555587917,0.30662545,600.16,599.02,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555588114,0.30662545,600.16,599.03,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555588419,0.30662545,600.16,599.04,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555588619,0.30662545,600.16,599.05,0.29704302]
["bitfinex-derivatives","BNBF0:USTF0",1729555588922,0.30662545,600.16,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555588923,0.30662575,600.15,599.06,0.29704248]
["bitfinex-derivatives","BNBF0:USTF0",1729555589119,0.30662575,600.14,599.07,0.29704248]
["bitfinex-derivatives","BNBF0:USTF0",1729555589315,0.30662575,600.13,599.08,0.29704248]
["bitfinex-derivatives","BNBF0:USTF0",1729555589515,0.30662575,600.12,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555589719,0.30662575,600.11,599.03,0.29705157]
["bitfinex-derivatives","BNBF0:USTF0",1729555589919,0.30662575,600.1,599.03,0.29705157]
["bitfinex-derivatives","BNBF0:USTF0",1729555590219,0.30662575,600.09,599.03,0.29705157]
["bitfinex-derivatives","BNBF0:USTF0",1729555590418,0.30662575,600.08,599.03,0.29705157]
["bitfinex-derivatives","BNBF0:USTF0",1729555590718,0.30662575,600.07,599.03,0.29705157]
["bitfinex-derivatives","BNBF0:USTF0",1729555590921,6.57265379,601.35,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555591119,6.57265379,601.34,599.04,0.29704896]
["bitfinex-derivatives","BNBF0:USTF0",1729555591317,6.57265379,601.33,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555591521,0.30662629,600.16,599.03,0.29704299]
["bitfinex-derivatives","BNBF0:USTF0",1729555592520,0.30663104,600.15,599.04,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1729555592715,0.30663104,600.15,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555592716,0.30663104,600.14,599.05,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1729555593019,0.30663104,600.13,599.06,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1729555593222,0.30663104,600.12,599.07,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1729555593415,0.30663104,600.11,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555593721,0.30663104,600.1,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555593921,0.30663104,600.09,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555594120,0.30663104,600.08,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555594316,0.30663104,600.07,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555594516,0.30663104,600.06,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555594716,0.30663104,600.05,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555594920,0.30663104,600.04,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555595120,0.30663104,600.03,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555595320,0.30663104,600.02,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555595622,0.30663104,600.01,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555595922,0.30663104,600.0,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555596116,0.30663104,599.99,599.03,0.29705041]
["bitfinex-derivatives","BNBF0:USTF0",1729555596318,6.57265379,601.11,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555596516,10.22431818,601.83,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555596517,0.30662401,600.16,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555597420,0.30662401,600.15,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555597617,0.30662401,600.14,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555597923,0.30662401,600.13,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555598324,0.30662401,600.12,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555598624,0.30662401,600.11,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555598824,0.30662401,600.1,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555599025,0.30662401,600.09,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555599320,0.30662401,600.08,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555599523,2.57438013,600.31,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555599719,0.30656711,600.3,599.03,0.2970407]
["bitfinex-derivatives","BNBF0:USTF0",1729555600420,0.30656717,600.29,599.04,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555600625,0.30656717,600.28,599.05,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555600825,0.30656717,600.27,599.06,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555601022,0.30656717,600.3,599.03,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555601228,0.30656717,600.29,599.04,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555601531,0.30656717,600.28,599.05,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555601722,0.30656717,600.27,599.06,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555601921,1.24427033,600.16,599.07,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555602127,0.30656717,600.15,599.08,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555602427,0.30656717,600.15,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555602428,0.30656717,600.15,599.09,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555602629,0.30656717,600.15,599.1,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555602828,0.30656717,600.15,599.03,0.29698412]
["bitfinex-derivatives","BNBF0:USTF0",1729555603027,1.5508375,600.15,599.04,0.29699791]
["bitfinex-derivatives","BNBF0:USTF0",1729555603329,2.57438013,600.31,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555603330,0.30656717,600.14,599.05,0.29699791]
["bitfinex-derivatives","BNBF0:USTF0",1729555603529,0.30656717,600.13,599.06,0.29699791]
["bitfinex-derivatives","BNBF0:USTF0",1729555603723,0.30656717,600.12,599.07,0.29699791]
["bitfinex-derivatives","BNBF0:USTF0",1729555603928,0.30656717,600.11,599.08,0.29699791]
["bitfinex-derivatives","BNBF0:USTF0",1729555604128,0.30656717,600.1,599.09,0.29699791]
["bitfinex-derivatives","BNBF0:USTF0",1729555604427,0.30657514,600.09,599.1,0.29699207]
["bitfinex-derivatives","BNBF0:USTF0",1729555604630,0.30657514,600.08,599.11,0.29699207]
["bitfinex-derivatives","BNBF0:USTF0",1729555604825,0.30657514,600.07,599.12,0.29699207]
["bitfinex-derivatives","BNBF0:USTF0",1729555605130,2.57438013,600.31,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555605131,1.24427033,600.18,599.13,0.29699342]
["bitfinex-derivatives","BNBF0:USTF0",1729555605329,1.74107366,600.39,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555605330,0.30655632,600.17,599.14,0.29699342]
["bitfinex-derivatives","BNBF0:USTF0",1729555605530,0.30655632,600.16,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555605730,0.30655632,600.15,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555605932,0.30655632,600.14,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555606128,0.30655632,600.13,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555606332,0.30655632,600.12,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555606534,0.30655632,600.11,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555606726,0.30655632,600.1,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555606930,0.30655632,600.09,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555607130,2.08761146,600.22,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555607329,0.30655282,600.21,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555607532,1.55082315,600.21,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555607727,0.30655282,600.2,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555607930,1.24427033,600.19,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555608131,0.84334113,600.22,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555608132,1.24427033,600.11,599.03,0.2969752]
["bitfinex-derivatives","BNBF0:USTF0",1729555608434,1.55085822,600.1,599.04,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1729555608734,0.30658789,600.09,599.05,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1729555608930,1.55085822,600.09,599.06,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1729555609136,1.55085822,600.09,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555609137,0.30658789,600.08,599.07,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1729555609331,0.30658789,600.08,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555609332,1.24427033,600.08,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555609538,0.30658818,600.07,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555609738,0.30658818,600.06,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555609934,0.30658818,600.05,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555610133,0.30658818,600.04,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555610431,1.24427033,600.26,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555610432,0.30658818,600.03,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555610635,0.30658818,600.02,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555610839,0.30658818,600.01,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555611036,0.30658818,600.0,599.03,0.29700502]
["bitfinex-derivatives","BNBF0:USTF0",1729555612337,0.81603675,600.01,599.04,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555612638,0.30656217,600.0,599.05,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555612835,0.30656217,599.99,599.06,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555613035,0.30656217,599.99,599.07,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555613334,0.30656217,599.99,599.08,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555613335,0.83255436,599.99,599.08,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555613539,1.24427033,600.06,599.09,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555613739,0.30656415,600.05,599.1,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555613935,0.30656415,600.05,599.05,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555613936,0.30656415,600.05,599.11,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555614241,1.55083448,600.05,599.12,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555614438,0.30656415,600.04,599.13,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555614638,0.30656415,600.04,599.14,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555614834,0.30656415,600.04,599.15,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555615040,0.30656415,600.04,599.16,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555615241,1.24427033,600.05,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555615242,0.84484338,600.06,599.17,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555615434,0.30653169,600.05,599.18,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555615637,0.83466756,600.05,599.19,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555615840,1.24427033,600.11,599.2,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555616136,0.30653193,600.1,599.21,0.29697381]
["bitfinex-derivatives","BNBF0:USTF0",1729555616338,1.24427033,600.12,599.12,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555616537,0.30652788,600.11,599.13,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555617236,0.30652788,600.11,599.13,1.54402211]
["bitfinex-derivatives","BNBF0:USTF0",1729555617441,0.30652788,600.11,599.14,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555618036,0.30652788,600.11,599.15,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555618242,0.30652788,600.11,599.16,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555618442,0.30652788,600.11,599.17,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555618644,0.30652788,600.1,599.18,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555618839,0.30652788,600.09,599.19,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555619044,0.30652788,600.08,599.2,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555619245,0.30652788,600.07,599.21,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555619444,0.30652788,600.07,599.22,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555619738,0.30652788,600.06,599.23,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555619944,0.30652788,600.06,599.24,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555620137,0.8437018,600.06,599.25,0.29694501]
["bitfinex-derivatives","BNBF0:USTF0",1729555620336,1.24427033,600.12,599.1,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555620542,0.30653259,600.11,599.11,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555620741,0.30653259,600.1,599.11,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555621039,0.30653259,600.1,599.12,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555621264,1.55080292,600.1,599.13,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555621445,0.30653259,600.09,599.14,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555621645,0.30653259,600.08,599.15,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555621841,0.30653259,600.07,599.16,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555622147,0.30653259,600.07,599.17,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555622344,0.30653259,600.07,599.18,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555622345,0.30653259,600.06,599.18,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555622541,0.30653259,600.06,599.19,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555622840,0.85095711,600.06,599.2,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555623040,1.24427033,600.12,599.1,0.29695009]
["bitfinex-derivatives","BNBF0:USTF0",1729555623346,0.30653598,600.11,599.11,0.29695313]
["bitfinex-derivatives","BNBF0:USTF0",1729555623548,0.30653598,600.11,599.08,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555623549,0.30653598,600.11,599.12,0.29695313]
["bitfinex-derivatives","BNBF0:USTF0",1729555623841,0.30653383,600.1,599.09,0.29695313]
["bitfinex-derivatives","BNBF0:USTF0",1729555624047,0.30653383,600.1,599.13,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555624240,1.24427033,600.29,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555624241,0.30653383,600.09,599.14,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555624441,0.30653383,600.09,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555624442,0.30653383,600.08,599.15,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555624645,0.30653383,600.07,599.16,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555624845,0.30653383,600.07,599.17,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555625046,0.30653383,600.06,599.18,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555625248,0.30653383,600.06,599.19,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555625440,0.30653383,600.05,599.2,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555625747,0.30653383,600.05,599.21,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555625947,0.30653383,600.05,599.09,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555625948,0.30653383,600.04,599.22,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555626149,0.30653383,600.04,599.23,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555626343,0.83386128,600.04,599.24,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555626647,1.24427033,600.1,599.25,0.29695098]
["bitfinex-derivatives","BNBF0:USTF0",1729555626843,0.30653136,600.09,599.09,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555627044,0.30653136,600.09,599.1,0.2969506]
["bitfinex-derivatives","BNBF0:USTF0",1729555627244,1.24427033,600.26,599.09,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555627245,0.30653311,600.08,599.11,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555627441,0.30653311,600.07,599.12,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555627646,0.30653311,600.07,599.13,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555627940,0.30653311,600.06,599.14,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555628149,0.30653311,600.06,599.15,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555628347,0.30653311,600.05,599.16,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555628546,0.30653311,600.05,599.17,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555628744,0.30653311,600.04,599.18,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555628949,1.24427033,600.12,599.19,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555629250,0.30652301,600.11,599.2,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555629446,0.30652301,600.1,599.21,0.29695021]
["bitfinex-derivatives","BNBF0:USTF0",1729555632148,0.30652013,600.1,599.17,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555632352,0.30652013,600.09,599.18,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555632552,0.30652013,600.09,599.19,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555632851,0.30652013,600.09,599.2,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555633048,0.30652013,600.09,599.21,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555633252,1.55079046,600.09,599.22,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555633448,0.30652013,600.08,599.23,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555633650,0.30652013,600.08,599.24,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555633651,1.15655832,600.08,599.24,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555633855,0.30652013,600.07,599.25,0.29693731]
["bitfinex-derivatives","BNBF0:USTF0",1729555634053,0.85312348,600.07,599.11,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555634249,1.24427033,600.12,599.12,0.29694219]
["bitfinex-derivatives","BNBF0:USTF0",1729555634450,0.30652407,600.11,599.12,1.54401929]
["bitfinex-derivatives","BNBF0:USTF0",1729555634649,0.30652407,600.11,599.13,0.29694219]
["bitfinex-derivatives","BNBF0:USTF0",1729555635353,1.24427033,600.12,599.14,0.29693868]
["bitfinex-derivatives","BNBF0:USTF0",1729555635658,1.24427033,600.24,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555635855,1.24427033,600.25,599.03,0.2969193]
["bitfinex-derivatives","BNBF0:USTF0",1729555636550,2.08880504,600.25,599.03,0.2969193]
["bitfinex-derivatives","BNBF0:USTF0",1729555637354,1.24427033,600.24,599.03,0.2969193]
["bitfinex-derivatives","BNBF0:USTF0",1729555637553,0.84453471,600.25,599.03,0.2969193]
["bitfinex-derivatives","BNBF0:USTF0",1729555637554,1.24427033,600.25,599.03,0.2969193]
["bitfinex-derivatives","BNBF0:USTF0",1729555637855,2.07071025,600.25,599.03,0.2969193]
["bitfinex-derivatives","BNBF0:USTF0",1729555639358,1.24427033,600.24,599.04,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555639552,1.24427033,600.24,599.05,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555639751,1.24427033,600.24,599.06,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640054,2.07071025,600.25,599.07,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640256,1.24427033,600.25,599.08,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640456,1.24427033,600.25,599.09,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640457,2.07004232,600.25,599.09,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640756,2.07004232,600.25,599.1,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640957,2.07004232,600.25,599.11,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555640958,1.24427033,600.24,599.11,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555641151,1.24427033,600.24,599.12,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555641355,2.06070214,600.24,599.13,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555641557,2.06070214,600.24,599.14,0.29692625]
["bitfinex-derivatives","BNBF0:USTF0",1729555641858,2.06070214,600.24,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555642161,0.81643181,600.24,599.03,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1729555642359,1.24427033,600.25,599.03,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1729555642560,1.24427033,600.24,599.03,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1729555642759,2.08988906,600.24,599.03,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1729555642960,0.84561873,600.24,599.03,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1729555643258,1.24427033,600.24,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555643454,2.08313478,600.24,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555644055,1.24427033,600.23,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555644254,1.24427033,600.22,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555644455,2.08888842,600.22,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555644961,1.24427033,600.21,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555645161,1.24427033,600.22,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555645359,1.24427033,600.21,599.03,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555645560,1.24427033,600.12,599.14,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555645758,1.24427033,600.13,599.15,1.54400458]
["bitfinex-derivatives","BNBF0:USTF0",1729555645955,1.24427033,600.13,599.16,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555646153,1.24427033,600.13,599.06,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555646154,1.24427033,600.12,599.17,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555646356,1.24427033,600.12,599.18,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555646558,2.09628683,600.12,599.19,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555646755,2.09628683,600.12,599.2,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555646958,2.09628683,600.12,599.21,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555647161,2.09628683,600.12,599.15,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555647162,2.09628683,600.12,599.22,0.29692748]
["bitfinex-derivatives","BNBF0:USTF0",1729555647357,2.09628683,600.12,599.23,0.29692861]
["bitfinex-derivatives","BNBF0:USTF0",1729555647557,2.09628683,600.12,599.24,0.29692861]
["bitfinex-derivatives","BNBF0:USTF0",1729555647759,2.09628683,600.12,599.25,0.29692861]
["bitfinex-derivatives","BNBF0:USTF0",1729555647958,2.09628683,600.12,599.15,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555648163,2.09628683,600.12,599.16,0.29692822]
["bitfinex-derivatives","BNBF0:USTF0",1729555648364,2.09628683,600.12,599.17,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555648564,2.09628683,600.12,599.18,0.29692822]
["bitfinex-derivatives","BNBF0:USTF0",1729555649261,1.24427033,600.1,599.18,0.29692822]
["bitfinex-derivatives","BNBF0:USTF0",1729555649461,1.24427033,600.1,599.19,0.29692822]
["bitfinex-derivatives","BNBF0:USTF0",1729555649661,1.24427033,600.11,599.2,0.29692822]
["bitfinex-derivatives","BNBF0:USTF0",1729555649863,1.24427033,600.14,599.18,0.29692822]
["bitfinex-derivatives","BNBF0:USTF0",1729555650068,1.24427033,600.14,599.19,0.29693144]
["bitfinex-derivatives","BNBF0:USTF0",1729555650267,1.24427033,600.14,599.2,0.29693144]
["bitfinex-derivatives","BNBF0:USTF0",1729555650467,1.24427033,600.14,599.1,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555650668,1.24427033,600.14,599.11,0.29693144]
["bitfinex-derivatives","BNBF0:USTF0",1729555650868,1.24427033,600.14,599.11,1.54400854]
["bitfinex-derivatives","BNBF0:USTF0",1729555651169,1.24427033,600.16,599.12,0.29693144]
["bitfinex-derivatives","BNBF0:USTF0",1729555651367,1.24427033,600.16,599.13,0.2969237]
["bitfinex-derivatives","BNBF0:USTF0",1729555651667,2.08538621,600.16,599.14,0.29692321]
["bitfinex-derivatives","BNBF0:USTF0",1729555651870,2.08538621,600.16,599.15,0.29692321]
["bitfinex-derivatives","BNBF0:USTF0",1729555652173,2.08538621,600.16,599.16,0.29692321]
["bitfinex-derivatives","BNBF0:USTF0",1729555652368,2.08538621,600.16,599.17,0.29692321]
["bitfinex-derivatives","BNBF0:USTF0",1729555652568,2.08538621,600.16,599.08,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555652767,2.08538621,600.16,599.09,0.29692962]
["bitfinex-derivatives","BNBF0:USTF0",1729555654369,0.84111588,600.16,599.09,1.54400672]
["bitfinex-derivatives","BNBF0:USTF0",1729555654572,1.24427033,600.17,599.1,0.29692962]
["bitfinex-derivatives","BNBF0:USTF0",1729555654773,1.24427033,600.16,599.1,0.29692962]
["bitfinex-derivatives","BNBF0:USTF0",1729555655171,1.24427033,600.15,599.1,0.29692962]
["bitfinex-derivatives","BNBF0:USTF0",1729555655573,1.24427033,600.15,599.11,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555655765,1.24427033,600.15,599.12,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555655966,1.24427033,600.15,599.13,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555656170,1.24427033,600.15,599.14,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555656371,1.24427033,600.16,599.15,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555656564,1.24427033,600.15,599.16,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555656765,1.24427033,600.15,599.08,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555656766,1.24427033,600.16,599.17,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555656971,1.24427033,600.16,599.18,0.29692948]
["bitfinex-derivatives","BNBF0:USTF0",1729555657171,2.07921571,600.16,599.08,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555657470,1.24427033,600.14,599.09,0.29693036]
["bitfinex-derivatives","BNBF0:USTF0",1729555657670,1.24427033,600.14,599.1,0.29693036]
["bitfinex-derivatives","BNBF0:USTF0",1729555657869,1.24427033,600.12,599.11,0.29693036]
["bitfinex-derivatives","BNBF0:USTF0",1729555658073,1.24427033,600.13,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555658269,1.24427033,600.12,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555658470,0.81367979,600.12,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555658665,1.24427033,600.12,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555658867,1.24427033,600.11,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555659071,0.81840293,600.12,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555659268,1.24427033,600.16,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555659468,0.82632673,600.16,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555659669,1.24427033,600.18,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555660070,1.24427033,600.17,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555660473,1.74120433,600.31,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555660474,1.24427033,600.19,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555661366,1.24427033,600.18,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555661569,2.56869877,600.31,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555661570,1.24427033,600.2,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555661766,1.24427033,600.19,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555662270,1.24427033,600.2,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555662466,1.24427033,600.21,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555662773,1.24427033,600.22,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555663067,1.24427033,600.21,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555663573,1.24427033,600.22,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555664467,1.24427033,600.23,599.02,0.84506665]
["bitfinex-derivatives","BNBF0:USTF0",1729555691286,0.30673447,599.88,598.48,0.29715067]
["bitfinex-derivatives","BNBF0:USTF0",1729555729434,1.74289029,599.82,598.17,0.29700568]
["bitfinex-derivatives","BNBF0:USTF0",1729555791174,2.07373386,599.41,598.45,1.2470771]
["bitfinex-derivatives","BNBF0:USTF0",1729555831117,0.30652107,600.4,598.4,0.29672048]
["bitfinex-derivatives","BNBF0:USTF0",1729555846926,2.59402252,600.37,598.38,2.5951819]
["bitfinex-derivatives","BNBF0:USTF0",1729555876057,1.55084204,600.04,599.08,0.29676898]
["bitfinex-derivatives","BNBF0:USTF0",1729555953909,0.30682224,599.79,598.18,2.59739379]
["bitfinex-derivatives","BNBF0:USTF0",1729555987230,2.09193146,599.45,598.63,0.8153313]
["bitfinex-derivatives","BNBF0:USTF0",1729556012457,1.24504864,599.68,598.65,0.29697764]
["bitfinex-derivatives","BNBF0:USTF0",1729556044077,0.30642314,600.58,599.23,0.29655554]
["bitfinex-derivatives","BNBF0:USTF0",1729556086499,1.55153969,600.17,599.35,0.29663618]
["bitfinex-derivatives","BNBF0:USTF0",1729556162050,0.30633857,600.67,599.41,0.29625168]
["bitfinex-derivatives","BNBF0:USTF0",1729556197489,0.83877847,600.43,599.43,0.29597057]
["bitfinex-derivatives","BNBF0:USTF0",1729556249423,0.30675001,600.21,598.28,0.29673383]
["bitfinex-derivatives","BNBF0:USTF0",1729556260227,0.30687086,600.13,598.06,0.29706861]
["bitfinex-derivatives","BNBF0:USTF0",1729556323578,0.30667229,600.0,598.72,1.24793125]
["bitfinex-derivatives","BNBF0:USTF0",1729556365718,0.30713016,599.94,596.84,0.29732861]
["bitfinex-derivatives","BNBF0:USTF0",1729556414338,1.24523269,599.38,598.02,0.29718441]
["bitfinex-derivatives","BNBF0:USTF0",1729556449872,0.30677712,599.96,598.36,0.29670233]
["bitfinex-derivatives","BNBF0:USTF0",1729556468990,0.30662457,600.12,598.6,0.29624733]
["bitfinex-derivatives","BNBF0:USTF0",1729556510405,0.30670196,599.87,598.73,0.2966618]
["bitfinex-derivatives","BNBF0:USTF0",1729556569165,1.55113115,599.79,598.12,0.29685101]
["bitfinex-derivatives","BNBF0:USTF0",1729556611404,0.30693166,599.67,598.24,0.29693145]
["bitfinex-derivatives","BNBF0:USTF0",1729556654422,1.25084884,599.23,598.44,2.08993617]
["bitfinex-derivatives","BNBF0:USTF0",1729556671431,0.30693908,599.38,598.29,0.29691139]
["bitfinex-derivatives","BNBF0:USTF0",1729556712061,0.30691696,599.61,598.08,0.29688692]
["bitfinex-derivatives","BNBF0:USTF0",1729556754887,0.30705389,599.29,598.02,0.29703107]
["bitfinex-derivatives","BNBF0:USTF0",1729556811440,0.30717383,599.2,597.6,0.29715014]
["bitfinex-derivatives","BNBF0:USTF0",1729556851175,0.30740232,598.78,597.19,0.29740713]
["bitfinex-derivatives","BNBF0:USTF0",1729556870295,0.30759477,598.68,596.36,0.29756887]
["bitfinex-derivatives","BNBF0:USTF0",1729556909334,1.55855527,598.01,596.75,0.29768002]
["bitfinex-derivatives","BNBF0:USTF0",1729556954468,1.25084884,597.95,596.96,2.09586008]
["bitfinex-derivatives","BNBF0:USTF0",1729557019424,1.55894213,597.68,595.85,0.29806519]
["bitfinex-derivatives","BNBF0:USTF0",1729557060929,0.30859447,596.92,594.35,0.29856367]
["bitfinex-derivatives","BNBF0:USTF0",1729557112064,0.30924985,595.28,593.44,0.29921548]
["bitfinex-derivatives","BNBF0:USTF0",1729557119963,0.62704748,595.52,592.74,2.58894798]
["bitfinex-derivatives","BNBF0:USTF0",1729557170397,0.309903,594.45,592.02,2.61257382]
["bitfinex-derivatives","BNBF0:USTF0",1729557223542,2.06895437,594.62,592.24,0.29964664]
["bitfinex-derivatives","BNBF0:USTF0",1729557272073,0.30923443,595.53,593.4,0.29845699]
["bitfinex-derivatives","BNBF0:USTF0",1729557304310,0.30932803,595.14,593.16,0.29862284]
["bitfinex-derivatives","BNBF0:USTF0",1729557325322,0.30944364,594.98,593.1,0.2986651]
["bitfinex-derivatives","BNBF0:USTF0",1729557368157,0.30962944,594.84,592.53,1.758849]
["bitfinex-derivatives","BNBF0:USTF0",1729557410185,0.62906834,595.42,592.49,0.29884632]
["bitfinex-derivatives","BNBF0:USTF0",1729557458325,1.53367936,594.02,592.23,0.29913276]
["bitfinex-derivatives","BNBF0:USTF0",1729557486746,0.30950134,595.19,592.59,0.29872252]
["bitfinex-derivatives","BNBF0:USTF0",1729557509571,0.30939995,594.81,593.43,0.29871163]
["bitfinex-derivatives","BNBF0:USTF0",1729557541292,0.30943996,595.04,593.08,0.29866151]
["bitfinex-derivatives","BNBF0:USTF0",1729557592950,0.3098476,594.25,592.58,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1729557637578,1.76088112,593.98,591.95,1.76069551]
["bitfinex-derivatives","BNBF0:USTF0",1729557654487,0.30989789,593.81,592.27,0.83748987]
["bitfinex-derivatives","BNBF0:USTF0",1729557695518,2.59495317,595.88,593.21,0.84287183]
["bitfinex-derivatives","BNBF0:USTF0",1729557751458,0.308705,596.02,594.78,0.29793056]
["bitfinex-derivatives","BNBF0:USTF0",1729557792182,1.22790763,595.78,594.27,0.84683375]
["bitfinex-derivatives","BNBF0:USTF0",1729557830304,0.30885266,595.93,594.31,0.29807746]
["bitfinex-derivatives","BNBF0:USTF0",1729557846613,0.30870178,596.18,594.74,0.29795349]
["bitfinex-derivatives","BNBF0:USTF0",1729557883238,0.30875447,595.86,594.89,0.2979847]
["bitfinex-derivatives","BNBF0:USTF0",1729557934577,1.09158774,596.52,594.85,1.25060251]
["bitfinex-derivatives","BNBF0:USTF0",1729557958099,2.61170088,596.75,595.01,0.29766216]
["bitfinex-derivatives","BNBF0:USTF0",1729557984320,1.08396583,596.93,595.58,0.29752682]
["bitfinex-derivatives","BNBF0:USTF0",1729558039970,1.09273359,596.74,595.63,1.25242306]
["bitfinex-derivatives","BNBF0:USTF0",1729558059382,1.0868452,597.49,595.57,0.29729277]
["bitfinex-derivatives","BNBF0:USTF0",1729558107417,1.39522342,597.76,596.12,1.25242306]
["bitfinex-derivatives","BNBF0:USTF0",1729558127326,1.08903522,597.7,596.36,0.29665764]
["bitfinex-derivatives","BNBF0:USTF0",1729558157763,1.08958865,598.14,596.59,1.54321403]
["bitfinex-derivatives","BNBF0:USTF0",1729558213900,1.09093452,598.0,595.98,1.24333369]
["bitfinex-derivatives","BNBF0:USTF0",1729558237017,1.08707187,598.02,596.41,1.53981115]
["bitfinex-derivatives","BNBF0:USTF0",1729558264541,1.39460949,597.91,596.15,0.29666196]
["bitfinex-derivatives","BNBF0:USTF0",1729558320273,1.7482093,598.0,596.17,0.29662373]
["bitfinex-derivatives","BNBF0:USTF0",1729558338682,0.30804236,597.63,596.04,0.29678639]
["bitfinex-derivatives","BNBF0:USTF0",1729558371200,0.30788895,597.91,596.06,0.29663392]
["bitfinex-derivatives","BNBF0:USTF0",1729558425240,0.30775869,597.91,596.47,1.25043631]
["bitfinex-derivatives","BNBF0:USTF0",1729558467571,1.24251099,597.93,596.62,0.29641466]
["bitfinex-derivatives","BNBF0:USTF0",1729558506497,0.30766839,598.09,596.76,0.2964146]
["bitfinex-derivatives","BNBF0:USTF0",1729558525509,1.54870739,598.06,596.7,0.29644644]
["bitfinex-derivatives","BNBF0:USTF0",1729558565332,0.30764721,598.31,596.45,1.54683172]
["bitfinex-derivatives","BNBF0:USTF0",1729558616686,0.30768738,597.87,596.85,0.2964334]
["bitfinex-derivatives","BNBF0:USTF0",1729558654914,0.84374211,597.94,596.54,0.29649552]
["bitfinex-derivatives","BNBF0:USTF0",1729558670330,1.24100692,598.09,596.74,0.29643768]
["bitfinex-derivatives","BNBF0:USTF0",1729558735471,0.30765543,597.99,596.87,2.36931145]
["bitfinex-derivatives","BNBF0:USTF0",1729558757487,1.24641395,598.25,596.73,0.29636624]
["bitfinex-derivatives","BNBF0:USTF0",1729558790017,2.08572746,598.23,597.01,2.08306666]
["bitfinex-derivatives","BNBF0:USTF0",1729558838646,1.2430789,598.06,596.04,1.25263524]
["bitfinex-derivatives","BNBF0:USTF0",1729558881185,0.30824896,597.59,595.36,0.29699205]
["bitfinex-derivatives","BNBF0:USTF0",1729558919418,0.30794726,597.58,596.04,0.29669205]
["bitfinex-derivatives","BNBF0:USTF0",1729558939640,0.85658548,597.6,596.34,1.24786528]
["bitfinex-derivatives","BNBF0:USTF0",1729558975565,0.30750152,598.66,596.63,1.53937616]
["bitfinex-derivatives","BNBF0:USTF0",1729559025293,0.30777753,598.12,596.22,0.2965298]
["bitfinex-derivatives","BNBF0:USTF0",1729559072128,1.54593575,598.36,596.59,0.29638819]
["bitfinex-derivatives","BNBF0:USTF0",1729559079443,0.30766231,598.26,596.51,1.53953607]
["bitfinex-derivatives","BNBF0:USTF0",1729559115964,0.30753503,598.6,596.95,0.29629892]
["bitfinex-derivatives","BNBF0:USTF0",1729559177513,1.23829411,598.74,597.24,0.29614827]
["bitfinex-derivatives","BNBF0:USTF0",1729559216681,1.23829411,598.6,597.82,0.29603395]
["bitfinex-derivatives","BNBF0:USTF0",1729559269595,2.05944811,598.75,597.56,2.08604725]
["bitfinex-derivatives","BNBF0:USTF0",1729559312525,1.23829411,598.74,597.31,0.29609987]
["bitfinex-derivatives","BNBF0:USTF0",1729559314531,0.30733651,598.76,597.4,0.29608476]
["bitfinex-derivatives","BNBF0:USTF0",1729559365262,2.56563493,598.61,596.85,1.74654226]
["bitfinex-derivatives","BNBF0:USTF0",1729559404995,1.24843201,597.9,596.59,0.29647401]
["bitfinex-derivatives","BNBF0:USTF0",1729559454932,0.30776046,597.91,596.62,0.29651085]
["bitfinex-derivatives","BNBF0:USTF0",1729559498564,0.3079334,597.62,596.17,1.5484269]
["bitfinex-derivatives","BNBF0:USTF0",1729559500263,0.3079334,597.68,596.18,0.29667826]
["bitfinex-derivatives","BNBF0:USTF0",1729559557101,1.24426692,598.14,596.57,0.2964543]
["bitfinex-derivatives","BNBF0:USTF0",1729559595737,0.8349782,597.8,596.96,0.29636939]
["bitfinex-derivatives","BNBF0:USTF0",1729559642269,0.30756265,598.2,597.04,0.29606291]
["bitfinex-derivatives","BNBF0:USTF0",1729559655987,1.24426692,598.13,597.02,0.29620451]
["bitfinex-derivatives","BNBF0:USTF0",1729559730541,0.30765011,598.1,596.78,0.29537236]
["bitfinex-derivatives","BNBF0:USTF0",1729559748348,0.30767118,597.93,597.0,0.29475897]
["bitfinex-derivatives","BNBF0:USTF0",1729559784565,0.30758874,598.19,596.98,0.29290148]
["bitfinex-derivatives","BNBF0:USTF0",1729559829214,1.2537413,598.31,597.07,0.8561209]
["bitfinex-derivatives","BNBF0:USTF0",1729559876443,0.30739228,598.57,597.31,0.29119049]
["bitfinex-derivatives","BNBF0:USTF0",1729559890863,1.24777756,598.58,597.51,0.2908383]
["bitfinex-derivatives","BNBF0:USTF0",1729559937292,0.30723653,599.11,597.37,0.29194047]
["bitfinex-derivatives","BNBF0:USTF0",1729559989028,2.08371356,598.64,597.68,0.29252918]
["bitfinex-derivatives","BNBF0:USTF0",1729560020560,0.30696646,599.75,597.54,0.29145561]
["bitfinex-derivatives","BNBF0:USTF0",1729560040471,1.55225773,599.52,598.08,1.51819632]
["bitfinex-derivatives","BNBF0:USTF0",1729560080509,2.54246041,600.29,598.42,0.28984126]
["bitfinex-derivatives","BNBF0:USTF0",1729560147361,0.30673827,600.02,598.61,0.2894128]
["bitfinex-derivatives","BNBF0:USTF0",1729560168476,0.3066829,599.87,598.81,0.29005848]
["bitfinex-derivatives","BNBF0:USTF0",1729560200306,0.84215217,599.8,598.37,0.290445]
["bitfinex-derivatives","BNBF0:USTF0",1729560225526,0.30682161,599.74,598.29,0.29085893]
["bitfinex-derivatives","BNBF0:USTF0",1729560290188,1.24765834,599.54,598.35,0.29012157]
["bitfinex-derivatives","BNBF0:USTF0",1729560307397,1.25012181,599.89,598.24,0.29010692]
["bitfinex-derivatives","BNBF0:USTF0",1729560344030,0.3066751,600.03,598.76,0.28954635]
["bitfinex-derivatives","BNBF0:USTF0",1729560399475,0.85249229,600.02,598.7,1.74122611]
["bitfinex-derivatives","BNBF0:USTF0",1729560442504,1.2442432,599.98,598.38,2.55813093]
["bitfinex-derivatives","BNBF0:USTF0",1729560485349,7.2641726,601.49,598.67,1.52098105]
["bitfinex-derivatives","BNBF0:USTF0",1729560505575,0.30684093,599.56,598.53,0.29180384]
["bitfinex-derivatives","BNBF0:USTF0",1729560542393,0.84415531,599.85,598.52,0.29187064]
["bitfinex-derivatives","BNBF0:USTF0",1729560603842,0.30673945,599.85,598.59,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1729560625357,0.8190097,600.16,598.68,1.22943903]
["bitfinex-derivatives","BNBF0:USTF0",1729560658377,3.55102131,600.36,598.87,0.29178082]
["bitfinex-derivatives","BNBF0:USTF0",1729560715813,2.09751075,600.23,599.12,0.29214785]
["bitfinex-derivatives","BNBF0:USTF0",1729560753939,0.30674063,599.95,598.56,0.29319507]
["bitfinex-derivatives","BNBF0:USTF0",1729560773965,0.30680444,599.7,598.54,0.29325914]
["bitfinex-derivatives","BNBF0:USTF0",1729560835920,0.30699055,599.37,598.1,0.29370579]
["bitfinex-derivatives","BNBF0:USTF0",1729560848927,0.3069701,599.45,598.08,0.29397487]
["bitfinex-derivatives","BNBF0:USTF0",1729560904274,1.54975107,599.02,597.84,0.29478975]
["bitfinex-derivatives","BNBF0:USTF0",1729560930096,0.30720293,599.03,597.68,0.29454148]
["bitfinex-derivatives","BNBF0:USTF0",1729560958316,0.30732388,599.01,597.34,2.56320131]
["bitfinex-derivatives","BNBF0:USTF0",1729561028071,0.30733626,598.66,597.55,0.29443831]
["bitfinex-derivatives","BNBF0:USTF0",1729561053604,0.30737549,598.52,597.55,0.29467644]
["bitfinex-derivatives","BNBF0:USTF0",1729561079329,1.2425997,598.61,597.08,0.29510753]
["bitfinex-derivatives","BNBF0:USTF0",1729561139176,0.30761002,598.25,596.75,0.29572271]
["bitfinex-derivatives","BNBF0:USTF0",1729561181610,0.30758079,598.31,596.56,2.54974259]
["bitfinex-derivatives","BNBF0:USTF0",1729561200015,0.3075436,598.48,596.92,0.29590702]
["bitfinex-derivatives","BNBF0:USTF0",1729561241967,0.307293,598.93,597.29,0.29478332]
["bitfinex-derivatives","BNBF0:USTF0",1729561288398,0.30734978,599.01,597.47,0.29497368]
["bitfinex-derivatives","BNBF0:USTF0",1729561343847,0.30730175,598.6,597.71,0.29486448]
["bitfinex-derivatives","BNBF0:USTF0",1729561386575,0.30719191,599.03,597.78,0.29457899]
["bitfinex-derivatives","BNBF0:USTF0",1729561400286,0.30712775,599.14,597.69,0.29433397]
["bitfinex-derivatives","BNBF0:USTF0",1729561437011,1.24752271,598.92,598.14,0.29438161]
["bitfinex-derivatives","BNBF0:USTF0",1729561512163,1.24752271,598.7,597.54,1.24410524]
["bitfinex-derivatives","BNBF0:USTF0",1729561548485,1.55485625,598.58,597.61,0.29452959]
["bitfinex-derivatives","BNBF0:USTF0",1729561571206,0.30732307,598.76,597.65,0.29378983]
["bitfinex-derivatives","BNBF0:USTF0",1729561609031,0.30732435,598.61,597.64,1.53813999]
["bitfinex-derivatives","BNBF0:USTF0",1729561654066,0.30722556,599.02,597.62,0.29414963]
["bitfinex-derivatives","BNBF0:USTF0",1729561707008,0.30707527,599.24,598.0,0.29362236]
["bitfinex-derivatives","BNBF0:USTF0",1729561742127,0.84775837,599.17,598.12,0.84394048]
["bitfinex-derivatives","BNBF0:USTF0",1729561785857,0.30696273,599.31,598.3,0.29345441]
["bitfinex-derivatives","BNBF0:USTF0",1729561796565,2.10367207,599.21,598.42,0.29346522]
["bitfinex-derivatives","BNBF0:USTF0",1729561848413,0.83402876,599.36,597.93,1.74365441]
["bitfinex-derivatives","BNBF0:USTF0",1729561896364,1.25062558,599.15,598.27,0.29449606]
["bitfinex-derivatives","BNBF0:USTF0",1729561943802,2.09668101,599.38,598.33,0.29411207]
["bitfinex-derivatives","BNBF0:USTF0",1729561988327,2.08991552,599.63,598.21,0.29407091]
["bitfinex-derivatives","BNBF0:USTF0",1729562005032,0.30680696,599.83,598.39,0.29373891]
["bitfinex-derivatives","BNBF0:USTF0",1729562050967,1.25062558,599.87,598.63,0.29303438]
["bitfinex-derivatives","BNBF0:USTF0",1729562104416,0.30688076,599.55,598.39,0.29319403]
["bitfinex-derivatives","BNBF0:USTF0",1729562144550,0.3070806,599.32,598.1,0.2937961]
["bitfinex-derivatives","BNBF0:USTF0",1729562185686,2.08835007,598.99,598.12,1.24479685]
["bitfinex-derivatives","BNBF0:USTF0",1729562196691,1.25036678,599.02,598.17,0.82361309]
["bitfinex-derivatives","BNBF0:USTF0",1729562243321,1.25036678,599.26,598.01,1.74351609]
["bitfinex-derivatives","BNBF0:USTF0",1729562283258,1.25036678,599.26,598.1,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1729562350316,0.83659034,599.14,598.19,0.81921533]
["bitfinex-derivatives","BNBF0:USTF0",1729562388346,0.85371476,599.31,598.3,0.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1729562406463,0.30717991,599.23,597.71,2.57304335]
["bitfinex-derivatives","BNBF0:USTF0",1729562446295,0.30703875,599.21,598.13,0.2937808]
["bitfinex-derivatives","BNBF0:USTF0",1729562495627,0.30710613,599.03,598.15,0.29408672]
["bitfinex-derivatives","BNBF0:USTF0",1729562559875,1.2458858,599.83,598.32,1.24076216]
["bitfinex-derivatives","BNBF0:USTF0",1729562598099,1.2458858,599.89,598.42,1.74227948]
["bitfinex-derivatives","BNBF0:USTF0",1729562659940,0.30673968,599.69,598.78,0.82865965]
["bitfinex-derivatives","BNBF0:USTF0",1729562665045,1.55263351,599.68,598.81,0.29362821]
["bitfinex-derivatives","BNBF0:USTF0",1729562722685,0.30679379,599.65,598.72,0.29434548]
["bitfinex-derivatives","BNBF0:USTF0",1729562767046,0.30663896,600.13,598.89,0.29406939]
["bitfinex-derivatives","BNBF0:USTF0",1729562826883,2.0598059,599.98,599.02,1.24076216]
["bitfinex-derivatives","BNBF0:USTF0",1729562859202,1.2458858,600.08,598.84,1.24076216]
["bitfinex-derivatives","BNBF0:USTF0",1729562889031,0.30665615,600.14,599.07,0.29441663]
["bitfinex-derivatives","BNBF0:USTF0",1729562937968,2.10018973,600.19,599.15,0.29382924]
["bitfinex-derivatives","BNBF0:USTF0",1729562976506,1.55354781,600.31,598.95,1.2444494]
["bitfinex-derivatives","BNBF0:USTF0",1729563026534,0.81712952,600.26,599.28,0.83055379]
["bitfinex-derivatives","BNBF0:USTF0",1729563062363,1.24700739,600.15,599.38,0.29417225]
["bitfinex-derivatives","BNBF0:USTF0",1729563098297,1.25036007,600.24,599.32,0.29416132]
["bitfinex-derivatives","BNBF0:USTF0",1729563128227,2.06659619,600.27,599.0,0.29432595]
["bitfinex-derivatives","BNBF0:USTF0",1729563189277,1.25036007,600.1,599.21,0.294031]
["bitfinex-derivatives","BNBF0:USTF0",1729563231021,1.25036007,600.08,599.19,1.24952918]
["bitfinex-derivatives","BNBF0:USTF0",1729563309787,1.25036007,600.15,599.3,1.54359573]
["bitfinex-derivatives","BNBF0:USTF0",1729563350413,2.08297018,600.18,599.39,0.29436067]
["bitfinex-derivatives","BNBF0:USTF0",1729563373426,1.24985948,600.15,599.29,0.29445977]
["bitfinex-derivatives","BNBF0:USTF0",1729563430473,0.30653993,600.32,598.91,0.29433425]
["bitfinex-derivatives","BNBF0:USTF0",1729563461385,0.30642953,600.75,598.78,0.29375946]
["bitfinex-derivatives","BNBF0:USTF0",1729563520931,0.30665745,599.99,598.58,1.74182892]
["bitfinex-derivatives","BNBF0:USTF0",1729563553157,0.30675642,599.69,598.71,0.29431603]
["bitfinex-derivatives","BNBF0:USTF0",1729563579773,2.10000835,599.73,598.85,0.29402124]
["bitfinex-derivatives","BNBF0:USTF0",1729563603294,2.06273231,599.69,598.84,0.29394226]
["bitfinex-derivatives","BNBF0:USTF0",1729563678439,0.3066382,600.0,599.06,0.29304881]
["bitfinex-derivatives","BNBF0:USTF0",1729563706256,0.30673128,600.02,598.6,0.29345452]
["bitfinex-derivatives","BNBF0:USTF0",1729563735979,2.08064469,599.72,598.92,0.29327567]
["bitfinex-derivatives","BNBF0:USTF0",1729563800829,1.24979322,599.61,598.7,0.29335143]
["bitfinex-derivatives","BNBF0:USTF0",1729563826243,0.30683614,599.54,598.61,0.29318355]
["bitfinex-derivatives","BNBF0:USTF0",1729563899113,1.24979322,599.56,598.47,0.29361152]
["bitfinex-derivatives","BNBF0:USTF0",1729563916125,0.30688803,599.43,598.54,0.29376657]
["bitfinex-derivatives","BNBF0:USTF0",1729563954457,1.49961689,599.8,598.41,1.24622916]
["bitfinex-derivatives","BNBF0:USTF0",1729564033724,0.85545602,599.42,598.54,1.24622916]
["bitfinex-derivatives","BNBF0:USTF0",1729564064142,2.07346703,599.4,598.57,0.29426757]
["bitfinex-derivatives","BNBF0:USTF0",1729564083655,2.10285993,599.41,598.49,1.24622916]
["bitfinex-derivatives","BNBF0:USTF0",1729564124193,0.30693094,599.36,598.4,0.29475868]
["bitfinex-derivatives","BNBF0:USTF0",1729564179128,1.24968074,599.05,598.12,0.29479133]
["bitfinex-derivatives","BNBF0:USTF0",1729564239170,1.24968074,599.05,597.61,2.56022128]
["bitfinex-derivatives","BNBF0:USTF0",1729564282703,0.30711192,599.12,598.2,0.29484354]
["bitfinex-derivatives","BNBF0:USTF0",1729564334155,0.30706724,599.08,598.23,0.29474401]
["bitfinex-derivatives","BNBF0:USTF0",1729564340063,0.30700937,599.18,598.38,0.29469863]
["bitfinex-derivatives","BNBF0:USTF0",1729564393699,0.30692086,599.65,598.22,0.29455602]
["bitfinex-derivatives","BNBF0:USTF0",1729564445759,1.25089555,599.43,598.63,0.29459845]
["bitfinex-derivatives","BNBF0:USTF0",1729564495001,1.25089555,599.72,598.7,0.2945206]
["bitfinex-derivatives","BNBF0:USTF0",1729564530926,0.30680175,599.64,598.6,1.54426154]
["bitfinex-derivatives","BNBF0:USTF0",1729564551134,1.55772172,599.52,598.66,0.29454737]
["bitfinex-derivatives","BNBF0:USTF0",1729564589960,2.10147586,599.6,598.79,0.29451853]
["bitfinex-derivatives","BNBF0:USTF0",1729564639097,1.25096199,599.43,598.24,1.24928051]
["bitfinex-derivatives","BNBF0:USTF0",1729564687443,1.25096199,599.17,597.46,2.60108896]
["bitfinex-derivatives","BNBF0:USTF0",1729564732293,0.30719449,599.02,597.62,2.08233418]
["bitfinex-derivatives","BNBF0:USTF0",1729564749512,1.55815618,599.21,597.56,0.29535184]
["bitfinex-derivatives","BNBF0:USTF0",1729564793447,0.30731294,598.66,597.69,0.29546991]
["bitfinex-derivatives","BNBF0:USTF0",1729564840092,0.84673564,598.9,596.88,2.55061438]
["bitfinex-derivatives","BNBF0:USTF0",1729564906444,2.08961616,598.93,597.84,0.29534053]
["bitfinex-derivatives","BNBF0:USTF0",1729564955582,1.25096199,598.79,597.43,1.24928051]
["bitfinex-derivatives","BNBF0:USTF0",1729565001514,1.25096199,598.55,597.7,0.29550702]
["bitfinex-derivatives","BNBF0:USTF0",1729565016131,2.10636731,598.52,597.69,1.24928051]
["bitfinex-derivatives","BNBF0:USTF0",1729565064663,2.08145178,598.59,597.65,0.29548761]
["bitfinex-derivatives","BNBF0:USTF0",1729565121915,0.307513,598.45,597.13,0.29566871]
["bitfinex-derivatives","BNBF0:USTF0",1729565172763,1.25070512,598.38,597.4,0.29560764]
["bitfinex-derivatives","BNBF0:USTF0",1729565226209,1.25070512,598.67,597.5,0.29551104]
["bitfinex-derivatives","BNBF0:USTF0",1729565238117,1.25070512,598.85,597.65,0.29546268]
["bitfinex-derivatives","BNBF0:USTF0",1729565294855,0.30747141,598.53,597.15,0.29562756]
["bitfinex-derivatives","BNBF0:USTF0",1729565341314,1.25070512,598.32,597.19,0.29566237]
["bitfinex-derivatives","BNBF0:USTF0",1729565387355,1.25070512,598.39,597.01,1.25425298]
["bitfinex-derivatives","BNBF0:USTF0",1729565426997,1.25070512,598.18,597.3,0.29568161]
["bitfinex-derivatives","BNBF0:USTF0",1729565453729,2.09190113,598.26,597.35,0.29566229]
["bitfinex-derivatives","BNBF0:USTF0",1729565490961,0.82647195,598.39,597.22,0.29566188]
["bitfinex-derivatives","BNBF0:USTF0",1729565542994,1.24661034,598.26,597.49,0.29560978]
["bitfinex-derivatives","BNBF0:USTF0",1729565605346,1.74668836,598.54,596.96,0.29572818]
["bitfinex-derivatives","BNBF0:USTF0",1729565644264,0.30761953,597.98,597.09,1.54865914]
["bitfinex-derivatives","BNBF0:USTF0",1729565670380,0.30770572,597.98,596.76,0.29586046]
["bitfinex-derivatives","BNBF0:USTF0",1729565709211,1.24446146,598.0,596.74,0.29588357]
["bitfinex-derivatives","BNBF0:USTF0",1729565774862,1.55175868,597.78,596.38,0.29600373]
["bitfinex-derivatives","BNBF0:USTF0",1729565814498,2.06255502,597.64,596.71,0.2959647]
["bitfinex-derivatives","BNBF0:USTF0",1729565830819,2.07950185,597.71,596.68,0.85267494]
["bitfinex-derivatives","BNBF0:USTF0",1729565874951,0.82906163,597.58,596.76,0.84111949]
["bitfinex-derivatives","BNBF0:USTF0",1729565932083,1.7475655,598.65,596.27,2.60479866]
["bitfinex-derivatives","BNBF0:USTF0",1729565971712,1.24481336,597.66,596.86,0.29593246]
["bitfinex-derivatives","BNBF0:USTF0",1729566055478,0.30772762,598.13,596.62,0.2958823]
["bitfinex-derivatives","BNBF0:USTF0",1729566058489,1.24481336,598.17,596.69,0.29587334]
["bitfinex-derivatives","BNBF0:USTF0",1729566131354,1.24481336,597.77,596.86,0.29589581]
["bitfinex-derivatives","BNBF0:USTF0",1729566156668,0.30784787,597.88,596.48,0.29600177]
["bitfinex-derivatives","BNBF0:USTF0",1729566186397,1.23915601,597.54,596.74,0.29600015]
["bitfinex-derivatives","BNBF0:USTF0",1729566257847,0.30780013,597.91,596.62,0.29595439]
["bitfinex-derivatives","BNBF0:USTF0",1729566281557,0.81675256,597.74,596.75,0.29595469]
["bitfinex-derivatives","BNBF0:USTF0",1729566304473,2.07502755,597.63,596.84,0.29594279]
["bitfinex-derivatives","BNBF0:USTF0",1729566343608,1.54687653,597.95,596.88,0.29587524]
["bitfinex-derivatives","BNBF0:USTF0",1729566402549,1.5466653,598.52,597.04,1.54635835]
["bitfinex-derivatives","BNBF0:USTF0",1729566425771,0.30751341,598.24,597.34,0.29570995]
["bitfinex-derivatives","BNBF0:USTF0",1729566457286,1.54669173,598.26,597.29,0.29568945]
["bitfinex-derivatives","BNBF0:USTF0",1729566502317,2.07340829,598.15,597.36,0.29568621]
["bitfinex-derivatives","BNBF0:USTF0",1729566541047,0.83344393,598.78,597.09,0.29559027]
["bitfinex-derivatives","BNBF0:USTF0",1729566601895,2.0774238,598.18,597.37,0.29565929]
["bitfinex-derivatives","BNBF0:USTF0",1729566623402,2.08783062,598.23,597.22,0.29570287]
["bitfinex-derivatives","BNBF0:USTF0",1729566658640,1.54649415,598.75,597.65,0.29549513]
["bitfinex-derivatives","BNBF0:USTF0",1729566717287,2.06521729,598.91,597.8,1.54604953]
["bitfinex-derivatives","BNBF0:USTF0",1729566764815,0.82477944,598.78,597.83,0.82260633]
["bitfinex-derivatives","BNBF0:USTF0",1729566785030,1.24890991,598.72,597.94,0.29540233]
["bitfinex-derivatives","BNBF0:USTF0",1729566857775,0.30710478,599.09,598.11,0.29526636]
["bitfinex-derivatives","BNBF0:USTF0",1729566869990,1.24890991,598.96,598.0,0.29531154]
["bitfinex-derivatives","BNBF0:USTF0",1729566933958,1.24890991,599.52,597.42,1.25178876]
["bitfinex-derivatives","BNBF0:USTF0",1729566963577,1.24890991,599.64,598.01,1.25178876]
["bitfinex-derivatives","BNBF0:USTF0",1729566988392,0.3068729,599.53,598.54,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1729567054555,0.30714367,599.18,597.68,0.29530189]
["bitfinex-derivatives","BNBF0:USTF0",1729567078269,0.30721593,598.91,597.77,0.29537371]
["bitfinex-derivatives","BNBF0:USTF0",1729567111995,0.30713402,599.22,597.55,0.29529225]
["bitfinex-derivatives","BNBF0:USTF0",1729567164435,0.30704292,599.29,598.04,0.29520169]
["bitfinex-derivatives","BNBF0:USTF0",1729567207869,0.30702466,599.24,598.15,1.25078225]
["bitfinex-derivatives","BNBF0:USTF0",1729567218957,0.30703129,599.23,598.15,0.29519016]
["bitfinex-derivatives","BNBF0:USTF0",1729567270397,0.30694605,599.45,598.5,0.29510532]
["bitfinex-derivatives","BNBF0:USTF0",1729567318148,2.09532841,599.24,598.5,0.29509308]
["bitfinex-derivatives","BNBF0:USTF0",1729567377910,1.24818839,599.51,598.49,0.29442822]
["bitfinex-derivatives","BNBF0:USTF0",1729567438142,1.25072479,599.23,598.45,1.24771595]
["bitfinex-derivatives","BNBF0:USTF0",1729567449551,1.25072479,599.2,598.46,1.24771595]
["bitfinex-derivatives","BNBF0:USTF0",1729567521906,0.30714716,599.04,597.8,0.294993]
["bitfinex-derivatives","BNBF0:USTF0",1729567536622,2.10672825,599.21,597.99,0.29489312]
["bitfinex-derivatives","BNBF0:USTF0",1729567576077,1.25072479,598.95,598.14,2.09945819]
["bitfinex-derivatives","BNBF0:USTF0",1729567652332,1.25072479,598.98,597.91,2.09945819]
["bitfinex-derivatives","BNBF0:USTF0",1729567722176,0.85286273,598.98,597.72,0.29513293]
["bitfinex-derivatives","BNBF0:USTF0",1729567725775,0.30719951,598.88,597.72,0.29510542]
["bitfinex-derivatives","BNBF0:USTF0",1729567792425,0.30704629,599.25,598.05,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1729567842477,0.30705625,599.14,598.14,1.24771595]
["bitfinex-derivatives","BNBF0:USTF0",1729567885805,0.30691055,599.52,598.33,0.29399822]
["bitfinex-derivatives","BNBF0:USTF0",1729567935847,0.30699223,599.24,598.11,1.24771595]
["bitfinex-derivatives","BNBF0:USTF0",1729567937951,0.30699931,599.2,598.15,0.29458318]
["bitfinex-derivatives","BNBF0:USTF0",1729567991491,1.25072479,599.37,598.05,0.29429114]
["bitfinex-derivatives","BNBF0:USTF0",1729568032525,1.25072479,599.19,598.22,0.29428122]
["bitfinex-derivatives","BNBF0:USTF0",1729568080763,0.30711212,599.0,598.02,0.29441472]
["bitfinex-derivatives","BNBF0:USTF0",1729568136808,2.58135046,599.59,597.8,2.58003994]
["bitfinex-derivatives","BNBF0:USTF0",1729568142409,0.30699783,599.43,598.13,0.29370835]
["bitfinex-derivatives","BNBF0:USTF0",1729568216162,0.30690228,599.52,598.47,0.29351202]
["bitfinex-derivatives","BNBF0:USTF0",1729568248982,1.55710357,599.33,598.36,0.29357056]
["bitfinex-derivatives","BNBF0:USTF0",1729568301238,2.07825995,599.53,598.31,0.29334989]
["bitfinex-derivatives","BNBF0:USTF0",1729568348370,1.55727,599.0,598.08,1.54115585]
["bitfinex-derivatives","BNBF0:USTF0",1729568360080,2.08034547,599.01,597.9,0.29370197]
["bitfinex-derivatives","BNBF0:USTF0",1729568394911,1.25016054,598.85,597.97,0.29384484]
["bitfinex-derivatives","BNBF0:USTF0",1729568465257,2.58839815,599.49,598.11,0.29319613]
["bitfinex-derivatives","BNBF0:USTF0",1729568497485,1.25030256,599.54,598.2,0.29296536]
["bitfinex-derivatives","BNBF0:USTF0",1729568524501,1.25030256,599.4,598.28,1.24739913]
["bitfinex-derivatives","BNBF0:USTF0",1729568604468,1.25030256,599.35,598.57,0.29279136]
["bitfinex-derivatives","BNBF0:USTF0",1729568619772,2.09827769,599.4,598.27,0.29312159]
["bitfinex-derivatives","BNBF0:USTF0",1729568681938,1.25030256,599.51,598.18,0.29301078]
["bitfinex-derivatives","BNBF0:USTF0",1729568716166,0.30701802,599.24,598.18,0.29324982]
["bitfinex-derivatives","BNBF0:USTF0",1729568772615,0.30700914,599.19,598.3,0.2934044]
["bitfinex-derivatives","BNBF0:USTF0",1729568824286,0.84374219,599.34,598.42,0.29315653]
["bitfinex-derivatives","BNBF0:USTF0",1729568843295,0.30684731,599.73,598.2,1.74287574]
["bitfinex-derivatives","BNBF0:USTF0",1729568892730,0.30682783,599.58,598.59,0.29252636]
["bitfinex-derivatives","BNBF0:USTF0",1729568957068,0.30682041,599.6,598.53,0.29208684]
["bitfinex-derivatives","BNBF0:USTF0",1729568984093,1.24861221,599.98,598.34,1.74249031]
["bitfinex-derivatives","BNBF0:USTF0",1729569015520,0.30684814,599.51,598.53,1.53955553]
["bitfinex-derivatives","BNBF0:USTF0",1729569068572,2.58748241,599.89,598.04,1.24739913]
["bitfinex-derivatives","BNBF0:USTF0",1729569116792,0.30704549,599.21,598.27,0.29315719]
["bitfinex-derivatives","BNBF0:USTF0",1729569182342,0.30726192,598.84,597.6,0.29384595]
["bitfinex-derivatives","BNBF0:USTF0",1729569205050,0.30719737,598.9,597.81,1.54233147]
["bitfinex-derivatives","BNBF0:USTF0",1729569242595,0.3072292,598.77,597.93,0.29399236]
["bitfinex-derivatives","BNBF0:USTF0",1729569326755,0.84868492,598.71,597.94,1.24866951]
["bitfinex-derivatives","BNBF0:USTF0",1729569357888,0.30712834,599.21,597.75,0.29382197]
["bitfinex-derivatives","BNBF0:USTF0",1729569388611,0.30720274,598.92,597.86,0.29427939]
["bitfinex-derivatives","BNBF0:USTF0",1729569465463,1.25142177,598.74,598.01,0.29424336]
["bitfinex-derivatives","BNBF0:USTF0",1729569503891,1.25244855,599.05,597.69,0.29427852]
["bitfinex-derivatives","BNBF0:USTF0",1729569529810,0.30718993,598.84,597.91,0.29428806]
["bitfinex-derivatives","BNBF0:USTF0",1729569589658,1.25244855,598.83,597.9,0.29428406]
["bitfinex-derivatives","BNBF0:USTF0",1729569623885,2.0866447,598.99,597.48,1.7449513]
["bitfinex-derivatives","BNBF0:USTF0",1729569690427,0.30704648,599.23,597.9,0.29414554]
["bitfinex-derivatives","BNBF0:USTF0",1729569719250,1.24300259,599.02,598.12,2.07036539]
["bitfinex-derivatives","BNBF0:USTF0",1729569749182,0.83778904,598.99,597.9,1.24441296]
["bitfinex-derivatives","BNBF0:USTF0",1729569823135,1.25305438,598.88,598.1,0.2942383]
["bitfinex-derivatives","BNBF0:USTF0",1729569868869,0.30720929,598.83,597.91,0.29431467]
["bitfinex-derivatives","BNBF0:USTF0",1729569890383,0.30712161,599.07,597.96,0.29422243]
["bitfinex-derivatives","BNBF0:USTF0",1729569927007,0.30713982,599.13,597.81,0.2942384]
["bitfinex-derivatives","BNBF0:USTF0",1729569995058,1.56028012,598.83,597.88,0.2943229]
["bitfinex-derivatives","BNBF0:USTF0",1729570031793,1.25305438,598.75,597.83,0.29433346]
["bitfinex-derivatives","BNBF0:USTF0",1729570096022,0.30713832,598.94,598.0,0.29423694]
["bitfinex-derivatives","BNBF0:USTF0",1729570109429,1.25039279,598.89,598.11,0.29423238]
["bitfinex-derivatives","BNBF0:USTF0",1729570145045,2.09283425,598.94,597.7,1.74442648]
["bitfinex-derivatives","BNBF0:USTF0",1729570209389,2.07171549,598.9,597.62,0.294348]
["bitfinex-derivatives","BNBF0:USTF0",1729570253142,1.25219937,598.71,597.89,1.25351061]
["bitfinex-derivatives","BNBF0:USTF0",1729570309580,1.25219937,599.01,597.54,2.59790894]
["bitfinex-derivatives","BNBF0:USTF0",1729570360521,0.30734437,598.59,597.59,0.29444165]
["bitfinex-derivatives","BNBF0:USTF0",1729570369936,0.30734978,598.58,597.57,1.25351061]
["bitfinex-derivatives","BNBF0:USTF0",1729570421685,0.30732389,598.66,597.62,0.29442073]
["bitfinex-derivatives","BNBF0:USTF0",1729570468728,0.30729076,598.61,597.81,0.29438835]
["bitfinex-derivatives","BNBF0:USTF0",1729570519777,1.25169322,598.59,597.64,1.25290254]
["bitfinex-derivatives","BNBF0:USTF0",1729570529875,0.30733558,598.59,597.74,0.29443363]
["bitfinex-derivatives","BNBF0:USTF0",1729570582611,2.07908947,598.6,597.61,0.29442473]
["bitfinex-derivatives","BNBF0:USTF0",1729570651261,1.25048176,598.52,597.69,2.08819063]
["bitfinex-derivatives","BNBF0:USTF0",1729570710107,0.30746234,598.54,597.27,0.29455886]
["bitfinex-derivatives","BNBF0:USTF0",1729570749040,1.24794344,598.53,597.25,1.74588509]
["bitfinex-derivatives","BNBF0:USTF0",1729570769556,2.09427352,598.36,597.46,0.29455551]
["bitfinex-derivatives","BNBF0:USTF0",1729570815997,0.30764365,598.06,596.98,0.294739]
["bitfinex-derivatives","BNBF0:USTF0",1729570868544,0.30770664,598.07,596.82,0.29460912]
["bitfinex-derivatives","BNBF0:USTF0",1729570928893,0.30760773,598.18,597.1,0.83843753]
["bitfinex-derivatives","BNBF0:USTF0",1729570975725,1.24810694,597.89,597.14,1.2526373]
["bitfinex-derivatives","BNBF0:USTF0",1729570992040,1.24810694,597.9,597.1,2.0810857]
["bitfinex-derivatives","BNBF0:USTF0",1729571054686,0.30753771,598.42,597.02,0.29444127]
["bitfinex-derivatives","BNBF0:USTF0",1729571099524,1.24810694,598.5,597.61,1.54690844]
["bitfinex-derivatives","BNBF0:USTF0",1729571163174,1.2513928,598.87,597.86,0.29411926]
["bitfinex-derivatives","BNBF0:USTF0",1729571212411,1.2513928,598.79,597.75,0.29415378]
["bitfinex-derivatives","BNBF0:USTF0",1729571235739,1.2513928,598.77,597.9,0.29413242]
["bitfinex-derivatives","BNBF0:USTF0",1729571272886,0.3070777,599.26,597.96,0.29398432]
["bitfinex-derivatives","BNBF0:USTF0",1729571320925,0.30707003,599.12,598.18,0.29397669]
["bitfinex-derivatives","BNBF0:USTF0",1729571374168,1.2513928,599.09,598.22,0.29398734]
["bitfinex-derivatives","BNBF0:USTF0",1729571433214,0.30722752,598.94,597.69,0.29413311]
["bitfinex-derivatives","BNBF0:USTF0",1729571477962,0.30713024,598.99,598.13,0.29403647]
["bitfinex-derivatives","BNBF0:USTF0",1729571483460,0.30712799,598.97,597.92,1.25259656]
["bitfinex-derivatives","BNBF0:USTF0",1729571534205,2.0698791,598.95,598.15,0.29402291]
["bitfinex-derivatives","BNBF0:USTF0",1729571582449,2.08297007,598.94,598.03,0.84077059]
["bitfinex-derivatives","BNBF0:USTF0",1729571637590,0.81789346,598.85,597.91,0.29417233]
["bitfinex-derivatives","BNBF0:USTF0",1729571667617,2.06606707,598.73,597.6,2.6011583]
["bitfinex-derivatives","BNBF0:USTF0",1729571691230,2.07824491,598.68,597.76,1.25109591]
["bitfinex-derivatives","BNBF0:USTF0",1729571738467,1.24971079,598.63,597.78,0.29419911]
["bitfinex-derivatives","BNBF0:USTF0",1729571797911,2.06508353,598.58,597.63,0.29430132]
["bitfinex-derivatives","BNBF0:USTF0",1729571850266,1.24736527,598.29,597.5,0.29437163]
["bitfinex-derivatives","BNBF0:USTF0",1729571884478,0.82178702,598.4,597.3,1.25173555]
["bitfinex-derivatives","BNBF0:USTF0",1729571918111,2.08607854,598.23,597.49,0.29437749]
["bitfinex-derivatives","BNBF0:USTF0",1729571954347,1.24736527,598.37,597.22,0.29442056]
["bitfinex-derivatives","BNBF0:USTF0",1729572025387,1.24736527,598.16,597.38,0.29442275]
["bitfinex-derivatives","BNBF0:USTF0",1729572077918,1.74589969,598.85,597.08,1.74603838]
["bitfinex-derivatives","BNBF0:USTF0",1729572141365,1.24912272,598.75,597.75,0.29419818]
["bitfinex-derivatives","BNBF0:USTF0",1729572177179,0.3073915,598.52,597.54,0.29429605]
["bitfinex-derivatives","BNBF0:USTF0",1729572199801,2.06980021,598.42,597.67,0.29429322]
["bitfinex-derivatives","BNBF0:USTF0",1729572231329,1.24912272,598.56,597.62,0.29431988]
["bitfinex-derivatives","BNBF0:USTF0",1729572324392,1.24912272,598.45,597.57,0.29430736]
["bitfinex-derivatives","BNBF0:USTF0",1729572376836,0.30754555,598.44,597.08,0.29444909]
["bitfinex-derivatives","BNBF0:USTF0",1729572406059,0.85171077,598.15,597.31,0.29446731]
["bitfinex-derivatives","BNBF0:USTF0",1729572439994,2.08357964,598.21,597.23,0.29445435]
["bitfinex-derivatives","BNBF0:USTF0",1729572468715,1.25345516,598.25,596.98,1.74653495]
["bitfinex-derivatives","BNBF0:USTF0",1729572563003,1.2476816,598.19,597.41,0.29442593]
["bitfinex-derivatives","BNBF0:USTF0",1729572594024,1.2476816,598.16,597.44,0.29442528]
["bitfinex-derivatives","BNBF0:USTF0",1729572633554,2.0824918,598.13,597.4,0.29444228]
["bitfinex-derivatives","BNBF0:USTF0",1729572718108,1.24746308,598.29,597.54,2.07279964]
["bitfinex-derivatives","BNBF0:USTF0",1729572748048,0.30739588,598.46,597.66,0.29430045]
["bitfinex-derivatives","BNBF0:USTF0",1729572765553,1.55485529,598.45,597.58,1.54402298]
["bitfinex-derivatives","BNBF0:USTF0",1729572820599,1.24746308,598.4,597.67,0.29429878]
["bitfinex-derivatives","BNBF0:USTF0",1729572881351,0.82859217,598.4,597.67,0.29429356]
["bitfinex-derivatives","BNBF0:USTF0",1729572958900,0.30730539,598.72,597.81,0.29421284]
["bitfinex-derivatives","BNBF0:USTF0",1729572993931,1.25309824,598.61,597.83,0.29419325]
["bitfinex-derivatives","BNBF0:USTF0",1729573052569,2.07149332,598.83,597.91,0.29398973]
["bitfinex-derivatives","BNBF0:USTF0",1729573054669,2.07528527,598.84,597.87,0.29389497]
["bitfinex-derivatives","BNBF0:USTF0",1729573123413,1.25309824,598.83,597.77,1.25393821]
["bitfinex-derivatives","BNBF0:USTF0",1729573171353,1.25309824,598.74,597.98,0.29394228]
["bitfinex-derivatives","BNBF0:USTF0",1729573227198,0.3073529,598.69,597.58,0.29425971]
["bitfinex-derivatives","BNBF0:USTF0",1729573257813,2.07182774,598.62,597.71,1.25393821]
["bitfinex-derivatives","BNBF0:USTF0",1729573272919,1.25309824,598.56,597.79,0.83912876]
["bitfinex-derivatives","BNBF0:USTF0",1729573329290,2.06954169,598.6,597.68,0.29423752]
["bitfinex-derivatives","BNBF0:USTF0",1729573361314,1.25309824,598.55,597.41,0.29432911]
["bitfinex-derivatives","BNBF0:USTF0",1729573426268,0.84676893,598.39,597.61,0.29426489]
["bitfinex-derivatives","BNBF0:USTF0",1729573461199,1.25309824,598.6,597.82,1.25393821]
["bitfinex-derivatives","BNBF0:USTF0",1729573484009,0.30720157,599.03,597.83,0.29355968]
["bitfinex-derivatives","BNBF0:USTF0",1729573537158,1.25309824,598.83,598.07,0.29322108]
["bitfinex-derivatives","BNBF0:USTF0",1729573597004,0.30702591,599.37,598.12,0.29220102]
["bitfinex-derivatives","BNBF0:USTF0",1729573640739,0.30693442,599.43,598.35,0.29191694]
["bitfinex-derivatives","BNBF0:USTF0",1729573688386,1.25017682,599.42,598.49,0.84315771]
["bitfinex-derivatives","BNBF0:USTF0",1729573708593,1.25193608,599.59,598.48,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1729573756920,1.25193608,599.42,598.66,0.2919729]
["bitfinex-derivatives","BNBF0:USTF0",1729573813564,1.25193608,599.52,598.49,0.29237607]
["bitfinex-derivatives","BNBF0:USTF0",1729573866309,2.08980447,599.67,598.13,2.54368037]
["bitfinex-derivatives","BNBF0:USTF0",1729573910738,0.30651412,600.56,598.92,0.81426355]
["bitfinex-derivatives","BNBF0:USTF0",1729573962380,1.24453607,600.06,599.25,0.29193237]
["bitfinex-derivatives","BNBF0:USTF0",1729573978388,2.09240622,600.07,599.28,1.53253756]
["bitfinex-derivatives","BNBF0:USTF0",1729574023426,0.3067034,599.99,598.67,1.74125515]
["bitfinex-derivatives","BNBF0:USTF0",1729574077863,0.30693513,599.68,598.25,0.29304809]
["bitfinex-derivatives","BNBF0:USTF0",1729574124704,0.30670642,599.92,598.88,0.29213334]
["bitfinex-derivatives","BNBF0:USTF0",1729574164328,1.55133491,600.02,598.32,0.2925384]
["bitfinex-derivatives","BNBF0:USTF0",1729574180847,1.24453607,599.7,598.5,0.29264147]
["bitfinex-derivatives","BNBF0:USTF0",1729574237683,1.24453607,599.7,598.39,2.58443303]
["bitfinex-derivatives","BNBF0:USTF0",1729574272513,0.30682412,599.61,598.76,0.29261559]
["bitfinex-derivatives","BNBF0:USTF0",1729574326458,1.55144414,599.37,598.54,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1729574373295,1.24453607,599.47,598.21,1.48874897]
["bitfinex-derivatives","BNBF0:USTF0",1729574400604,1.55137119,599.69,598.54,0.2923645]
["bitfinex-derivatives","BNBF0:USTF0",1729574431531,0.30676787,599.71,598.69,0.29217017]
["bitfinex-derivatives","BNBF0:USTF0",1729574482371,1.24453607,599.54,598.32,0.29262508]
["bitfinex-derivatives","BNBF0:USTF0",1729574527810,1.2492588,599.46,598.44,0.29231413]
["bitfinex-derivatives","BNBF0:USTF0",1729574578667,0.81911043,599.56,598.47,0.29208906]
["bitfinex-derivatives","BNBF0:USTF0",1729574592084,0.30686879,599.49,598.59,0.29208709]
["bitfinex-derivatives","BNBF0:USTF0",1729574629199,1.2492588,599.41,598.57,0.29216973]
["bitfinex-derivatives","BNBF0:USTF0",1729574686660,2.09887242,599.5,598.71,0.29186642]
["bitfinex-derivatives","BNBF0:USTF0",1729574731191,0.30701464,599.34,598.09,0.29242156]
["bitfinex-derivatives","BNBF0:USTF0",1729574746002,0.30701703,599.81,598.09,0.29244106]
["bitfinex-derivatives","BNBF0:USTF0",1729574826272,1.55992222,598.95,597.75,0.29343845]
["bitfinex-derivatives","BNBF0:USTF0",1729574851491,1.25268568,599.01,597.76,0.29325889]
["bitfinex-derivatives","BNBF0:USTF0",1729574886908,1.25322851,598.79,598.02,1.25175005]
["bitfinex-derivatives","BNBF0:USTF0",1729574981279,2.09216071,599.01,597.82,0.29311663]
["bitfinex-derivatives","BNBF0:USTF0",1729575013716,0.30711994,599.04,597.99,0.29297691]
["bitfinex-derivatives","BNBF0:USTF0",1729575031125,0.30699346,599.34,598.15,0.29270226]
["bitfinex-derivatives","BNBF0:USTF0",1729575089875,1.25127294,599.21,598.37,1.11991725]
["bitfinex-derivatives","BNBF0:USTF0",1729575119302,1.25127294,599.26,598.31,1.24688186]
["bitfinex-derivatives","BNBF0:USTF0",1729575188339,0.30704086,599.14,598.27,0.29236138]
["bitfinex-derivatives","BNBF0:USTF0",1729575231267,0.30711237,599.03,598.12,0.29274038]
["bitfinex-derivatives","BNBF0:USTF0",1729575260197,1.25127294,598.92,598.15,1.24688186]
["bitfinex-derivatives","BNBF0:USTF0",1729575301630,1.25127294,598.82,597.8,0.29309051]
["bitfinex-derivatives","BNBF0:USTF0",1729575380696,1.25127294,598.88,597.59,1.24688186]
["bitfinex-derivatives","BNBF0:USTF0",1729575402117,0.30718825,598.96,597.98,0.2930699]
["bitfinex-derivatives","BNBF0:USTF0",1729575435742,0.3072342,598.78,597.88,0.29327041]
["bitfinex-derivatives","BNBF0:USTF0",1729575514577,0.30718865,598.92,597.92,0.29315755]
["bitfinex-derivatives","BNBF0:USTF0",1729575548521,0.30696625,599.64,597.87,0.29177223]
["bitfinex-derivatives","BNBF0:USTF0",1729575588957,0.30693067,599.57,598.28,0.29167204]
["bitfinex-derivatives","BNBF0:USTF0",1729575608076,0.83444606,599.57,598.46,1.5281063]
["bitfinex-derivatives","BNBF0:USTF0",1729575641690,0.30696241,599.43,598.2,0.29192036]
["bitfinex-derivatives","BNBF0:USTF0",1729575699028,0.30682285,599.76,598.26,1.5360544]
["bitfinex-derivatives","BNBF0:USTF0",1729575720336,2.06912082,599.5,598.42,0.29192532]
["bitfinex-derivatives","BNBF0:USTF0",1729575747462,1.24800931,599.28,598.53,0.29200487]
["bitfinex-derivatives","BNBF0:USTF0",1729575820035,0.30712631,599.0,598.18,0.29254159]
["bitfinex-derivatives","BNBF0:USTF0",1729575844446,0.83260821,599.0,598.16,0.29250821]
["bitfinex-derivatives","BNBF0:USTF0",1729575881975,0.30710959,599.48,597.97,0.29251905]
["bitfinex-derivatives","BNBF0:USTF0",1729575929410,1.25325919,599.11,598.21,1.54452769]
["bitfinex-derivatives","BNBF0:USTF0",1729575956134,0.8367863,599.14,598.03,0.29236797]
["bitfinex-derivatives","BNBF0:USTF0",1729576027676,1.25325919,598.7,597.94,0.29267975]
["bitfinex-derivatives","BNBF0:USTF0",1729576051397,0.30728662,598.73,597.79,0.29272122]
["bitfinex-derivatives","BNBF0:USTF0",1729576096829,1.25325919,598.63,597.75,0.29280118]
["bitfinex-derivatives","BNBF0:USTF0",1729576150487,1.25325919,598.52,597.74,0.29295266]
["bitfinex-derivatives","BNBF0:USTF0",1729576212641,1.25325919,598.51,597.52,0.29300513]
["bitfinex-derivatives","BNBF0:USTF0",1729576223648,1.25325919,598.56,597.36,0.2930641]
["bitfinex-derivatives","BNBF0:USTF0",1729576316518,0.30737385,598.91,597.51,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1729576337335,0.30729948,598.77,597.73,0.29291522]
["bitfinex-derivatives","BNBF0:USTF0",1729576368356,0.30734505,598.58,597.68,0.29296043]
["bitfinex-derivatives","BNBF0:USTF0",1729576430913,2.08201558,598.79,597.56,0.29296762]
["bitfinex-derivatives","BNBF0:USTF0",1729576438824,1.74492213,599.25,597.47,0.29290148]
["bitfinex-derivatives","BNBF0:USTF0",1729576513172,0.30723277,598.87,597.86,0.29283528]
["bitfinex-derivatives","BNBF0:USTF0",1729576531800,0.3072945,598.69,597.76,0.29291023]
["bitfinex-derivatives","BNBF0:USTF0",1729576574436,2.09255179,598.72,597.79,1.25280503]
["bitfinex-derivatives","BNBF0:USTF0",1729576622577,0.30723419,598.79,597.94,0.29285039]
["bitfinex-derivatives","BNBF0:USTF0",1729576677922,2.0869498,598.66,597.89,0.29288145]
["bitfinex-derivatives","BNBF0:USTF0",1729576685617,2.08672643,598.65,597.89,1.54568668]
["bitfinex-derivatives","BNBF0:USTF0",1729576749560,2.06652856,599.14,597.95,1.25280503]
["bitfinex-derivatives","BNBF0:USTF0",1729576803503,1.25049635,599.06,598.11,0.29270801]
["bitfinex-derivatives","BNBF0:USTF0",1729576844437,1.55748322,599.33,598.44,0.29260488]
["bitfinex-derivatives","BNBF0:USTF0",1729576906692,1.25159188,599.59,598.15,1.50299564]
["bitfinex-derivatives","BNBF0:USTF0",1729576948622,1.24390259,599.84,598.59,0.85417291]
["bitfinex-derivatives","BNBF0:USTF0",1729576963740,0.30679111,599.65,598.75,0.29228189]
["bitfinex-derivatives","BNBF0:USTF0",1729577000662,1.12653247,599.95,598.72,0.29199291]
["bitfinex-derivatives","BNBF0:USTF0",1729577048102,0.30669346,599.9,598.92,0.2918201]
["bitfinex-derivatives","BNBF0:USTF0",1729577108053,0.64213924,600.25,598.94,1.24884795]
["bitfinex-derivatives","BNBF0:USTF0",1729577116458,0.30668816,600.22,598.96,0.29215297]
["bitfinex-derivatives","BNBF0:USTF0",1729577163896,1.25041533,599.78,598.99,1.24976292]
["bitfinex-derivatives","BNBF0:USTF0",1729577228337,1.25041533,599.44,598.65,0.29243036]
["bitfinex-derivatives","BNBF0:USTF0",1729577284184,1.25168508,599.71,598.76,0.29223989]
["bitfinex-derivatives","BNBF0:USTF0",1729577348340,0.30655519,600.2,599.01,0.29159789]
["bitfinex-derivatives","BNBF0:USTF0",1729577357343,0.30659182,600.07,599.16,0.29170778]
["bitfinex-derivatives","BNBF0:USTF0",1729577436704,0.30692029,599.6,598.45,0.29234028]
["bitfinex-derivatives","BNBF0:USTF0",1729577464931,1.25168508,599.35,598.6,0.29231565]
["bitfinex-derivatives","BNBF0:USTF0",1729577514866,1.25168508,599.35,598.61,0.29197383]
["bitfinex-derivatives","BNBF0:USTF0",1729577542590,2.07179596,599.34,598.59,0.29199043]
["bitfinex-derivatives","BNBF0:USTF0",1729577647174,1.25229192,599.34,598.63,0.29202428]
["bitfinex-derivatives","BNBF0:USTF0",1729577666187,2.07866574,599.59,598.38,0.29198662]
["bitfinex-derivatives","BNBF0:USTF0",1729577716325,0.30680487,599.73,598.61,0.29178671]
["bitfinex-derivatives","BNBF0:USTF0",1729577770281,0.30680811,599.6,598.71,0.29208352]
["bitfinex-derivatives","BNBF0:USTF0",1729577826218,1.25229192,599.62,598.69,1.24989635]
["bitfinex-derivatives","BNBF0:USTF0",1729577880152,0.84457358,599.71,598.45,1.74237398]
["bitfinex-derivatives","BNBF0:USTF0",1729577895265,0.84457358,599.71,598.65,0.29167531]
["bitfinex-derivatives","BNBF0:USTF0",1729577941011,2.10526016,599.87,598.94,0.29143784]
["bitfinex-derivatives","BNBF0:USTF0",1729578012152,0.3067728,599.69,598.84,0.29148725]
["bitfinex-derivatives","BNBF0:USTF0",1729578047985,2.06925191,599.67,598.9,0.29143923]
["bitfinex-derivatives","BNBF0:USTF0",1729578090315,1.5540889,599.9,598.89,0.2912838]
["bitfinex-derivatives","BNBF0:USTF0",1729578160559,1.24738282,599.64,598.89,0.29151225]
["bitfinex-derivatives","BNBF0:USTF0",1729578182079,0.30689187,599.5,598.64,0.29183997]
["bitfinex-derivatives","BNBF0:USTF0",1729578219911,0.3068341,599.68,598.6,0.29176536]
["bitfinex-derivatives","BNBF0:USTF0",1729578285162,1.24738282,599.51,598.78,0.29230599]
["bitfinex-derivatives","BNBF0:USTF0",1729578306286,1.25189287,599.48,598.72,0.29235773]
["bitfinex-derivatives","BNBF0:USTF0",1729578376335,1.25189287,599.6,598.73,0.29224125]
["bitfinex-derivatives","BNBF0:USTF0",1729578402657,1.25189287,599.57,598.76,1.25117252]
["bitfinex-derivatives","BNBF0:USTF0",1729578440185,1.15236419,599.83,598.76,0.29200485]
["bitfinex-derivatives","BNBF0:USTF0",1729578512933,2.08294433,599.7,598.78,0.29166156]
["bitfinex-derivatives","BNBF0:USTF0",1729578545663,0.30675959,600.19,598.7,0.29167144]
["bitfinex-derivatives","BNBF0:USTF0",1729578577885,0.85311236,599.73,598.7,1.24800805]
["bitfinex-derivatives","BNBF0:USTF0",1729578644844,1.40632753,599.68,598.53,0.29204683]
["bitfinex-derivatives","BNBF0:USTF0",1729578676277,0.64239206,600.01,598.83,0.29170515]
["bitfinex-derivatives","BNBF0:USTF0",1729578714401,1.09945979,599.46,598.58,0.29162714]
["bitfinex-derivatives","BNBF0:USTF0",1729578730718,0.82871446,599.4,598.75,0.82462472]
["bitfinex-derivatives","BNBF0:USTF0",1729578764265,1.10104345,599.29,598.86,0.29149364]
["bitfinex-derivatives","BNBF0:USTF0",1729578814705,2.0857472,599.65,598.84,0.29134888]
["bitfinex-derivatives","BNBF0:USTF0",1729578849634,1.09893071,599.39,598.74,0.29140241]
["bitfinex-derivatives","BNBF0:USTF0",1729578864947,0.83636578,599.92,598.71,0.29129475]
["bitfinex-derivatives","BNBF0:USTF0",1729578891968,1.40452089,599.97,598.67,0.2911349]
["bitfinex-derivatives","BNBF0:USTF0",1729578948121,1.09694091,599.4,598.22,2.58285512]
["bitfinex-derivatives","BNBF0:USTF0",1729578976739,1.09393612,599.12,598.32,0.29187974]
["bitfinex-derivatives","BNBF0:USTF0",1729579022975,1.09638857,599.07,598.18,0.29210734]
["bitfinex-derivatives","BNBF0:USTF0",1729579060122,1.39980679,600.14,598.17,0.29155234]
["bitfinex-derivatives","BNBF0:USTF0",1729579063724,1.39912475,599.95,598.26,0.29157738]
["bitfinex-derivatives","BNBF0:USTF0",1729579115665,2.09462304,599.54,598.24,0.29178017]
["bitfinex-derivatives","BNBF0:USTF0",1729579145280,1.09079956,600.11,598.53,0.29115341]
["bitfinex-derivatives","BNBF0:USTF0",1729579190511,0.84827177,599.87,598.76,0.2913039]
["bitfinex-derivatives","BNBF0:USTF0",1729579230448,1.40180852,599.76,598.17,0.29168409]
["bitfinex-derivatives","BNBF0:USTF0",1729579238759,1.40105703,599.64,598.35,0.29181708]
["bitfinex-derivatives","BNBF0:USTF0",1729579277387,1.09753796,599.82,598.51,0.29142632]
["bitfinex-derivatives","BNBF0:USTF0",1729579319127,1.09603024,599.42,598.38,0.29189992]
["bitfinex-derivatives","BNBF0:USTF0",1729579351045,2.10044177,599.61,598.59,1.24513339]
["bitfinex-derivatives","BNBF0:USTF0",1729579373466,1.10018238,599.28,598.5,0.29127615]
["bitfinex-derivatives","BNBF0:USTF0",1729579406691,0.30705829,599.34,598.09,0.29174019]
["bitfinex-derivatives","BNBF0:USTF0",1729579445817,1.24918321,599.05,598.19,1.24513339]
["bitfinex-derivatives","BNBF0:USTF0",1729579498967,1.10092243,598.88,598.24,0.29206847]
["bitfinex-derivatives","BNBF0:USTF0",1729579536289,1.09818031,598.69,598.05,0.29222493]
["bitfinex-derivatives","BNBF0:USTF0",1729579550600,1.09797114,598.78,598.0,0.29221341]
["bitfinex-derivatives","BNBF0:USTF0",1729579588326,1.40651642,598.79,597.88,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1729579625959,1.0958007,598.73,598.14,0.29215079]
["bitfinex-derivatives","BNBF0:USTF0",1729579673979,1.09697136,598.82,598.06,0.2922338]
["bitfinex-derivatives","BNBF0:USTF0",1729579712010,1.08995887,599.05,597.52,0.29237042]
["bitfinex-derivatives","BNBF0:USTF0",1729579725229,1.08976774,598.39,597.6,0.2924329]
["bitfinex-derivatives","BNBF0:USTF0",1729579767255,1.09473017,598.3,597.53,0.29247735]
["bitfinex-derivatives","BNBF0:USTF0",1729579805494,1.0869216,598.15,597.17,1.25267283]
["bitfinex-derivatives","BNBF0:USTF0",1729579859056,1.09554053,598.0,596.92,2.58737897]
["bitfinex-derivatives","BNBF0:USTF0",1729579894687,1.09598317,598.0,597.33,0.29262831]
["bitfinex-derivatives","BNBF0:USTF0",1729579937812,2.6499682,597.86,596.96,1.25268945]
["bitfinex-derivatives","BNBF0:USTF0",1729579946717,1.09379072,597.78,596.98,0.2927735]
["bitfinex-derivatives","BNBF0:USTF0",1729579989649,1.09442946,597.75,596.95,1.54547653]
["bitfinex-derivatives","BNBF0:USTF0",1729580041183,0.83260443,597.6,596.51,2.5780239]
["bitfinex-derivatives","BNBF0:USTF0",1729580093325,0.30776398,597.85,596.85,0.29281788]
["bitfinex-derivatives","BNBF0:USTF0",1729580134560,2.09705264,597.7,596.71,0.29288166]
["bitfinex-derivatives","BNBF0:USTF0",1729580158081,0.30786902,597.66,596.62,0.29291775]
["bitfinex-derivatives","BNBF0:USTF0",1729580202905,2.40634191,597.83,596.54,0.29321039]
["bitfinex-derivatives","BNBF0:USTF0",1729580235133,0.30784784,597.74,596.73,1.25179679]
["bitfinex-derivatives","BNBF0:USTF0",1729580294681,0.30787828,597.67,596.69,1.25179679]
["bitfinex-derivatives","BNBF0:USTF0",1729580331615,1.24781746,597.55,596.65,1.54441755]
["bitfinex-derivatives","BNBF0:USTF0",1729580360239,0.30783689,597.61,596.6,1.74762401]
["bitfinex-derivatives","BNBF0:USTF0",1729580407776,1.24781746,597.61,596.71,0.29262968]
["bitfinex-derivatives","BNBF0:USTF0",1729580463919,1.24781746,597.58,596.69,0.29261708]
["bitfinex-derivatives","BNBF0:USTF0",1729580507449,0.30760583,598.42,596.85,0.29236811]
["bitfinex-derivatives","BNBF0:USTF0",1729580566006,0.3076145,598.16,596.99,0.29237676]
["bitfinex-derivatives","BNBF0:USTF0",1729580582112,0.30749939,598.39,597.14,0.29226245]
["bitfinex-derivatives","BNBF0:USTF0",1729580680974,1.24781746,598.25,597.5,1.25179679]
["bitfinex-derivatives","BNBF0:USTF0",1729580702192,0.30758853,598.26,597.06,0.29235105]
["bitfinex-derivatives","BNBF0:USTF0",1729580746734,0.3077911,597.99,596.78,0.29255203]
["bitfinex-derivatives","BNBF0:USTF0",1729580828397,1.24356464,597.58,596.72,0.2926113]
["bitfinex-derivatives","BNBF0:USTF0",1729580869819,0.30785887,597.61,596.64,0.29262734]
["bitfinex-derivatives","BNBF0:USTF0",1729580903460,0.30779761,597.76,596.78,0.29255851]
["bitfinex-derivatives","BNBF0:USTF0",1729580927479,0.30786948,597.66,596.67,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1729581017031,1.24555342,597.68,596.76,0.29257509]
["bitfinex-derivatives","BNBF0:USTF0",1729581045666,1.24783745,597.68,596.76,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1729581076290,1.24783745,597.63,596.82,0.29257227]
["bitfinex-derivatives","BNBF0:USTF0",1729581147148,0.30782423,597.78,596.62,0.29258239]
["bitfinex-derivatives","BNBF0:USTF0",1729581222011,2.09311922,597.63,596.86,0.29256413]
["bitfinex-derivatives","BNBF0:USTF0",1729581252430,0.30769501,598.06,596.81,0.29245668]
["bitfinex-derivatives","BNBF0:USTF0",1729581289362,1.24783745,598.3,597.0,1.25584188]
["bitfinex-derivatives","BNBF0:USTF0",1729581311585,1.55538373,598.32,597.17,0.29230923]
["bitfinex-derivatives","BNBF0:USTF0",1729581403661,0.30782554,597.78,596.68,0.29258642]
["bitfinex-derivatives","BNBF0:USTF0",1729581438973,0.30787815,597.64,596.66,0.29263861]
["bitfinex-derivatives","BNBF0:USTF0",1729581469604,1.24783745,597.49,596.72,0.29264665]
["bitfinex-derivatives","BNBF0:USTF0",1729581528542,2.08220144,597.47,596.59,0.29268125]
["bitfinex-derivatives","BNBF0:USTF0",1729581605790,0.30791202,597.62,596.59,0.29267333]
["bitfinex-derivatives","BNBF0:USTF0",1729581655439,1.24557067,597.41,596.37,0.29278416]
["bitfinex-derivatives","BNBF0:USTF0",1729581702858,0.82849715,597.18,596.19,0.8575834]
["bitfinex-derivatives","BNBF0:USTF0",1729581761004,1.24557067,597.34,596.48,0.29273333]
["bitfinex-derivatives","BNBF0:USTF0",1729581763112,2.10435132,597.35,596.49,0.29273192]
["bitfinex-derivatives","BNBF0:USTF0",1729581851271,2.06498469,597.06,596.22,1.25488959]
["bitfinex-derivatives","BNBF0:USTF0",1729581892901,1.55387833,596.75,595.84,1.25488959]
["bitfinex-derivatives","BNBF0:USTF0",1729581972982,1.24557067,596.81,595.84,0.29306264]
["bitfinex-derivatives","BNBF0:USTF0",1729582008916,0.83668547,596.97,595.78,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1729582039041,2.06771383,596.8,595.7,0.29307711]
["bitfinex-derivatives","BNBF0:USTF0",1729582075467,1.24557067,596.71,595.85,0.29305536]
["bitfinex-derivatives","BNBF0:USTF0",1729582129208,1.24557067,596.68,595.91,1.25488959]
["bitfinex-derivatives","BNBF0:USTF0",1729582203970,1.24557067,596.72,595.79,0.83760804]
["bitfinex-derivatives","BNBF0:USTF0",1729582257495,1.24557067,596.68,595.89,0.29306965]
["bitfinex-derivatives","BNBF0:USTF0",1729582279920,0.30823229,597.0,595.8,0.29299029]
["bitfinex-derivatives","BNBF0:USTF0",1729582319441,0.30829588,596.86,595.87,0.2930534]
["bitfinex-derivatives","BNBF0:USTF0",1729582374882,0.3083706,596.72,595.72,0.29312759]
["bitfinex-derivatives","BNBF0:USTF0",1729582431016,1.24740928,596.6,595.83,0.29309759]
["bitfinex-derivatives","BNBF0:USTF0",1729582486866,2.0767679,596.83,595.73,0.29305375]
["bitfinex-derivatives","BNBF0:USTF0",1729582529794,1.24740928,597.13,595.78,0.29298473]
["bitfinex-derivatives","BNBF0:USTF0",1729582552209,1.24740928,596.86,596.03,0.84224854]
["bitfinex-derivatives","BNBF0:USTF0",1729582603858,0.30841465,596.99,594.97,1.25674506]
["bitfinex-derivatives","BNBF0:USTF0",1729582656902,1.24740928,596.39,595.64,0.29372525]
["bitfinex-derivatives","BNBF0:USTF0",1729582697838,0.30825302,597.02,595.61,0.29351681]
["bitfinex-derivatives","BNBF0:USTF0",1729582743471,0.30804367,597.83,595.8,0.29332434]
["bitfinex-derivatives","BNBF0:USTF0",1729582753775,0.3081146,597.65,595.79,0.29337935]
["bitfinex-derivatives","BNBF0:USTF0",1729582797814,0.30808277,597.83,595.11,0.8401808]
["bitfinex-derivatives","BNBF0:USTF0",1729582841153,0.30818731,597.35,595.77,1.54620578]
["bitfinex-derivatives","BNBF0:USTF0",1729582894396,1.55992844,596.68,595.71,1.54884781]
["bitfinex-derivatives","BNBF0:USTF0",1729582943251,0.30825091,597.01,595.71,0.29351462]
["bitfinex-derivatives","BNBF0:USTF0",1729582960466,0.30813912,597.28,595.92,0.29340365]
["bitfinex-derivatives","BNBF0:USTF0",1729583009399,2.0989602,597.03,596.28,0.29339213]
["bitfinex-derivatives","BNBF0:USTF0",1729583066362,0.30804666,597.4,596.19,0.29331185]
["bitfinex-derivatives","BNBF0:USTF0",1729583120293,0.3081289,597.06,596.12,0.2933993]
["bitfinex-derivatives","BNBF0:USTF0",1729583154212,1.25447918,597.01,595.92,0.29342555]
["bitfinex-derivatives","BNBF0:USTF0",1729583188940,2.08317214,596.89,595.69,1.25370143]
["bitfinex-derivatives","BNBF0:USTF0",1729583231076,0.30832833,596.73,595.79,0.29359038]
["bitfinex-derivatives","BNBF0:USTF0",1729583294616,2.09716675,596.75,595.77,0.29358275]
["bitfinex-derivatives","BNBF0:USTF0",1729583361170,2.08718356,596.63,595.86,0.29360053]
["bitfinex-derivatives","BNBF0:USTF0",1729583422022,0.30828597,596.89,595.78,1.75021689]
["bitfinex-derivatives","BNBF0:USTF0",1729583458949,0.30836353,596.6,595.82,0.85995676]
["bitfinex-derivatives","BNBF0:USTF0",1729583486370,0.30846046,596.74,595.5,2.58777011]
["bitfinex-derivatives","BNBF0:USTF0",1729583545322,1.25112014,596.62,595.22,2.58651471]
["bitfinex-derivatives","BNBF0:USTF0",1729583586959,0.308646,596.36,594.96,0.29420962]
["bitfinex-derivatives","BNBF0:USTF0",1729583640295,0.30877728,595.97,594.81,0.29433986]
["bitfinex-derivatives","BNBF0:USTF0",1729583674912,0.82139934,595.84,593.73,0.84213362]
["bitfinex-derivatives","BNBF0:USTF0",1729583701042,1.25090701,595.96,594.77,1.55273922]
["bitfinex-derivatives","BNBF0:USTF0",1729583730966,1.25090701,595.94,594.36,1.25839102]
["bitfinex-derivatives","BNBF0:USTF0",1729583800227,2.08395685,595.71,594.91,1.55278793]
["bitfinex-derivatives","BNBF0:USTF0",1729583826545,1.44394582,595.97,594.91,2.11958932]
["bitfinex-derivatives","BNBF0:USTF0",1729583841253,1.44271559,596.17,594.68,1.55280103]
["bitfinex-derivatives","BNBF0:USTF0",1729583873583,1.13205435,595.83,594.77,1.55282367]
["bitfinex-derivatives","BNBF0:USTF0",1729583924325,1.13210816,595.35,594.66,1.25839102]
["bitfinex-derivatives","BNBF0:USTF0",1729583963851,1.13108904,595.21,594.54,0.29454175]
["bitfinex-derivatives","BNBF0:USTF0",1729583997282,1.13286306,595.37,594.65,1.26065284]
["bitfinex-derivatives","BNBF0:USTF0",1729584017478,1.43989016,595.76,594.08,0.29465027]
["bitfinex-derivatives","BNBF0:USTF0",1729584049703,1.12847319,595.1,594.39,0.29459716]
["bitfinex-derivatives","BNBF0:USTF0",1729584104245,1.42559512,594.99,593.82,0.2948533]
["bitfinex-derivatives","BNBF0:USTF0",1729584126585,1.94039132,594.64,593.73,2.58155849]
["bitfinex-derivatives","BNBF0:USTF0",1729584155585,1.11694671,594.79,593.65,0.29498198]
["bitfinex-derivatives","BNBF0:USTF0",1729584212921,1.42965548,594.53,593.29,0.29511289]
["bitfinex-derivatives","BNBF0:USTF0",1729584234642,0.30986238,594.53,592.51,2.60808552]
["bitfinex-derivatives","BNBF0:USTF0",1729584264778,1.24443703,594.41,591.48,1.25792863]
["bitfinex-derivatives","BNBF0:USTF0",1729584325231,1.14543597,593.61,592.27,0.29558139]
["bitfinex-derivatives","BNBF0:USTF0",1729584338142,1.09984085,594.13,592.65,1.25792863]
["bitfinex-derivatives","BNBF0:USTF0",1729584391179,1.0993,594.12,593.08,0.29527951]
["bitfinex-derivatives","BNBF0:USTF0",1729584416895,1.10758964,594.09,593.17,0.29514345]
["bitfinex-derivatives","BNBF0:USTF0",1729584442411,1.1060895,594.35,593.47,1.25792863]
["bitfinex-derivatives","BNBF0:USTF0",1729584500257,1.10826821,594.15,593.28,0.29512212]
["bitfinex-derivatives","BNBF0:USTF0",1729584525270,1.10738696,594.32,593.28,0.29515012]
["bitfinex-derivatives","BNBF0:USTF0",1729584553386,1.10907713,594.51,593.26,0.2946157]
["bitfinex-derivatives","BNBF0:USTF0",1729584601623,1.10925137,594.52,592.85,2.62144929]
["bitfinex-derivatives","BNBF0:USTF0",1729584636053,1.39948787,593.83,592.06,0.29518167]
["bitfinex-derivatives","BNBF0:USTF0",1729584679096,0.30992089,594.13,592.39,0.29510378]
["bitfinex-derivatives","BNBF0:USTF0",1729584693106,1.7589379,594.39,592.66,0.29500448]
["bitfinex-derivatives","BNBF0:USTF0",1729584742451,0.30960496,594.67,592.81,1.75790129]
["bitfinex-derivatives","BNBF0:USTF0",1729584790094,0.30960668,594.41,593.36,1.24823785]
["bitfinex-derivatives","BNBF0:USTF0",1729584832522,0.30958407,594.45,593.41,0.29476946]
["bitfinex-derivatives","BNBF0:USTF0",1729584848143,0.30958968,594.55,593.35,0.29478741]
["bitfinex-derivatives","BNBF0:USTF0",1729584931601,0.3098495,594.2,592.66,0.29503293]
["bitfinex-derivatives","BNBF0:USTF0",1729584957022,0.30986066,594.05,592.93,0.29504398]
["bitfinex-derivatives","BNBF0:USTF0",1729584987959,0.30991383,594.24,592.44,0.29509675]
["bitfinex-derivatives","BNBF0:USTF0",1729585031785,0.31007919,593.67,592.24,0.2952609]
["bitfinex-derivatives","BNBF0:USTF0",1729585077820,0.31006837,593.83,592.25,1.25786655]
["bitfinex-derivatives","BNBF0:USTF0",1729585122154,0.30989971,594.05,592.61,0.29510833]
["bitfinex-derivatives","BNBF0:USTF0",1729585137970,0.30991909,593.94,592.5,0.29513268]
["bitfinex-derivatives","BNBF0:USTF0",1729585173899,0.3100734,593.51,592.45,0.29525509]
["bitfinex-derivatives","BNBF0:USTF0",1729585225946,0.31012909,593.65,592.21,0.29531039]
["bitfinex-derivatives","BNBF0:USTF0",1729585273785,2.59101802,593.44,591.8,0.29543276]
["bitfinex-derivatives","BNBF0:USTF0",1729585278985,0.31029441,593.22,591.89,0.29547456]
["bitfinex-derivatives","BNBF0:USTF0",1729585324113,0.31030941,593.28,591.69,1.25911027]
["bitfinex-derivatives","BNBF0:USTF0",1729585362438,0.31027844,593.37,591.71,0.29586905]
["bitfinex-derivatives","BNBF0:USTF0",1729585406364,0.31012646,593.57,592.3,0.2953084]
["bitfinex-derivatives","BNBF0:USTF0",1729585456798,1.55643792,593.35,592.18,0.29540895]
["bitfinex-derivatives","BNBF0:USTF0",1729585460202,1.55645917,593.32,592.12,0.29543006]
["bitfinex-derivatives","BNBF0:USTF0",1729585502940,0.31023668,593.35,592.12,0.29542728]
["bitfinex-derivatives","BNBF0:USTF0",1729585553179,1.76246407,593.06,591.52,1.25911027]
["bitfinex-derivatives","BNBF0:USTF0",1729585595018,0.31051235,592.59,591.49,0.29569496]
["bitfinex-derivatives","BNBF0:USTF0",1729585648273,0.31055773,592.61,591.59,0.2957365]
["bitfinex-derivatives","BNBF0:USTF0",1729585654980,2.59788213,592.98,591.34,0.29563507]
["bitfinex-derivatives","BNBF0:USTF0",1729585699329,0.31072468,592.7,590.91,0.29589944]
["bitfinex-derivatives","BNBF0:USTF0",1729585758366,0.31045951,592.9,591.24,0.29568066]
["bitfinex-derivatives","BNBF0:USTF0",1729585800290,1.60898754,590.46,586.24,0.28287101]
["bitfinex-derivatives","BNBF0:USTF0",1729585852535,0.86573254,590.98,588.64,2.57896554]
["bitfinex-derivatives","BNBF0:USTF0",1729585855933,2.49603175,591.38,589.3,0.28243929]
["bitfinex-derivatives","BNBF0:USTF0",1729585921772,2.24804124,590.8,589.55,0.28238683]
["bitfinex-derivatives","BNBF0:USTF0",1729585941085,2.24714354,591.05,589.89,0.28235024]
["bitfinex-derivatives","BNBF0:USTF0",1729585971616,2.55455364,590.64,589.36,1.54115529]
["bitfinex-derivatives","BNBF0:USTF0",1729586016151,1.11071518,590.86,588.74,0.84070498]
["bitfinex-derivatives","BNBF0:USTF0",1729586052482,1.42386526,590.21,587.79,0.28314141]
["bitfinex-derivatives","BNBF0:USTF0",1729586063183,1.11306459,590.0,588.24,0.282939]
["bitfinex-derivatives","BNBF0:USTF0",1729586103205,1.12020088,589.53,588.49,0.2830027]
["bitfinex-derivatives","BNBF0:USTF0",1729586150738,1.42011438,589.24,587.83,0.28344334]
["bitfinex-derivatives","BNBF0:USTF0",1729586177169,1.09875933,588.8,587.58,0.28353178]
["bitfinex-derivatives","BNBF0:USTF0",1729586201096,1.41601571,589.37,587.65,0.28341222]
["bitfinex-derivatives","BNBF0:USTF0",1729586238918,1.77134543,590.31,588.23,0.85000765]
["bitfinex-derivatives","BNBF0:USTF0",1729586299260,1.11197071,589.99,588.97,0.28278597]
["bitfinex-derivatives","BNBF0:USTF0",1729586327373,1.42299058,590.54,589.14,1.26337742]
["bitfinex-derivatives","BNBF0:USTF0",1729586353091,1.41781895,591.04,589.25,0.28241528]
["bitfinex-derivatives","BNBF0:USTF0",1729586378816,1.10393839,591.04,589.8,1.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1729586440374,1.23771377,591.64,590.3,0.28219202]
["bitfinex-derivatives","BNBF0:USTF0",1729586458178,1.11312044,591.39,590.23,0.28208113]
["bitfinex-derivatives","BNBF0:USTF0",1729586490711,1.1112762,591.55,590.29,0.28210736]
["bitfinex-derivatives","BNBF0:USTF0",1729586545547,1.11752582,591.62,590.3,1.26092766]
["bitfinex-derivatives","BNBF0:USTF0",1729586577167,1.11515121,591.62,590.5,1.26092766]
["bitfinex-derivatives","BNBF0:USTF0",1729586596578,1.11582503,591.58,590.73,0.28202495]
["bitfinex-derivatives","BNBF0:USTF0",1729586634411,0.31097192,591.88,590.45,0.28201797]
["bitfinex-derivatives","BNBF0:USTF0",1729586665227,1.11606943,591.45,590.68,1.26092766]
["bitfinex-derivatives","BNBF0:USTF0",1729586719968,1.11897652,591.2,590.07,1.76699078]
["bitfinex-derivatives","BNBF0:USTF0",1729586739879,1.42292185,591.47,590.24,0.2822659]
["bitfinex-derivatives","BNBF0:USTF0",1729586771196,1.09962332,591.06,590.31,0.28224145]
["bitfinex-derivatives","BNBF0:USTF0",1729586824140,1.41569258,591.68,590.48,0.28205971]
["bitfinex-derivatives","BNBF0:USTF0",1729586857666,1.10356542,590.99,589.97,0.28224466]
["bitfinex-derivatives","BNBF0:USTF0",1729586877587,1.10324821,591.12,590.16,0.84487042]
["bitfinex-derivatives","BNBF0:USTF0",1729586938732,1.41749903,590.69,589.84,0.28249116]
["bitfinex-derivatives","BNBF0:USTF0",1729586954859,1.25008283,591.04,589.67,1.26479594]
["bitfinex-derivatives","BNBF0:USTF0",1729587005497,1.10842326,590.63,589.4,0.28258975]
["bitfinex-derivatives","BNBF0:USTF0",1729587040722,1.41132881,590.57,588.91,0.2827816]
["bitfinex-derivatives","BNBF0:USTF0",1729587054930,1.10206528,590.37,589.3,0.2827252]
["bitfinex-derivatives","BNBF0:USTF0",1729587115176,1.41532791,590.24,588.62,0.2829497]
["bitfinex-derivatives","BNBF0:USTF0",1729587137407,1.10035122,589.71,588.71,0.28298524]
["bitfinex-derivatives","BNBF0:USTF0",1729587164420,1.41177952,590.17,588.8,0.28288935]
["bitfinex-derivatives","BNBF0:USTF0",1729587211669,1.09860957,590.36,588.65,0.28291579]
["bitfinex-derivatives","BNBF0:USTF0",1729587252191,1.10360322,589.94,588.87,1.26579131]
["bitfinex-derivatives","BNBF0:USTF0",1729587265297,1.1041662,589.95,589.05,0.28289821]
["bitfinex-derivatives","BNBF0:USTF0",1729587303628,1.10816118,589.65,588.96,1.26970241]
["bitfinex-derivatives","BNBF0:USTF0",1729587341259,1.4175943,589.86,588.71,0.28301796]
["bitfinex-derivatives","BNBF0:USTF0",1729587386598,1.10447976,589.48,588.39,0.28313155]
["bitfinex-derivatives","BNBF0:USTF0",1729587426529,1.09919188,589.31,588.43,0.28323148]
["bitfinex-derivatives","BNBF0:USTF0",1729587436228,1.10135363,589.33,588.39,0.28322129]
["bitfinex-derivatives","BNBF0:USTF0",1729587468355,1.25409024,589.47,587.99,0.28331885]
["bitfinex-derivatives","BNBF0:USTF0",1729587521896,1.9243198,589.14,587.65,0.28347827]
["bitfinex-derivatives","BNBF0:USTF0",1729587558220,2.1030275,588.94,587.78,1.2703256]
["bitfinex-derivatives","BNBF0:USTF0",1729587575037,1.96235039,588.53,588.0,0.28347695]
["bitfinex-derivatives","BNBF0:USTF0",1729587608864,1.10471008,589.26,587.94,1.55358739]
["bitfinex-derivatives","BNBF0:USTF0",1729587650105,1.10302429,589.18,588.16,0.28331552]
["bitfinex-derivatives","BNBF0:USTF0",1729587693338,1.09270304,588.67,586.61,0.83026008]
["bitfinex-derivatives","BNBF0:USTF0",1729587732399,1.25409024,588.15,586.32,0.28412639]
["bitfinex-derivatives","BNBF0:USTF0",1729587747487,0.31274737,588.7,586.58,0.28375118]
["bitfinex-derivatives","BNBF0:USTF0",1729587785808,0.31229897,589.42,587.6,1.26097394]
["bitfinex-derivatives","BNBF0:USTF0",1729587834342,1.55423497,589.32,587.71,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1729587884173,0.31239698,589.07,587.9,0.28320182]
["bitfinex-derivatives","BNBF0:USTF0",1729587922816,0.31253686,589.26,587.12,0.28333973]
["bitfinex-derivatives","BNBF0:USTF0",1729587970745,0.31272023,588.52,587.24,0.2835159]
["bitfinex-derivatives","BNBF0:USTF0",1729587981451,0.31277319,588.5,587.27,0.28357268]
["bitfinex-derivatives","BNBF0:USTF0",1729588022282,1.55707733,588.31,586.69,0.28378897]
["bitfinex-derivatives","BNBF0:USTF0",1729588069215,0.3130131,588.28,586.41,0.28381776]
["bitfinex-derivatives","BNBF0:USTF0",1729588108757,0.31301502,588.26,586.53,0.85086772]
["bitfinex-derivatives","BNBF0:USTF0",1729588149990,1.24463919,587.79,586.45,1.26357242]
["bitfinex-derivatives","BNBF0:USTF0",1729588160397,0.31293612,588.2,586.48,0.28376208]
["bitfinex-derivatives","BNBF0:USTF0",1729588205225,0.31269881,588.49,587.16,1.5162869]
["bitfinex-derivatives","BNBF0:USTF0",1729588240954,0.31259604,588.63,587.59,0.28339768]
["bitfinex-derivatives","BNBF0:USTF0",1729588298106,1.24463919,589.23,587.96,0.85009359]
["bitfinex-derivatives","BNBF0:USTF0",1729588330438,0.31209779,590.03,588.06,0.28290687]
["bitfinex-derivatives","BNBF0:USTF0",1729588350159,0.3119842,590.0,588.53,0.28279488]
["bitfinex-derivatives","BNBF0:USTF0",1729588382573,1.25427763,590.01,588.48,0.282805]
["bitfinex-derivatives","BNBF0:USTF0",1729588433528,0.31198397,589.89,588.66,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1729588485160,0.3121011,589.48,588.34,1.26627612]
["bitfinex-derivatives","BNBF0:USTF0",1729588512894,0.85759493,589.44,588.15,2.62411762]
["bitfinex-derivatives","BNBF0:USTF0",1729588534299,0.31196412,590.14,588.22,0.282775]
["bitfinex-derivatives","BNBF0:USTF0",1729588564325,1.56517164,590.07,588.91,0.28273089]
["bitfinex-derivatives","BNBF0:USTF0",1729588615359,0.31212571,589.64,588.31,0.28293421]
["bitfinex-derivatives","BNBF0:USTF0",1729588657293,0.31224026,589.51,587.98,0.2830483]
["bitfinex-derivatives","BNBF0:USTF0",1729588711431,1.25325244,589.07,587.47,2.62788909]
["bitfinex-derivatives","BNBF0:USTF0",1729588742860,0.85816696,588.73,587.15,0.28354441]
["bitfinex-derivatives","BNBF0:USTF0",1729588771189,0.31250546,589.1,587.01,1.77488386]
["bitfinex-derivatives","BNBF0:USTF0",1729588803304,0.31257512,588.64,587.56,0.2833783]
["bitfinex-derivatives","BNBF0:USTF0",1729588868954,0.31258503,588.83,587.38,0.28338822]
["bitfinex-derivatives","BNBF0:USTF0",1729588917096,1.58226281,588.43,587.37,1.55360256]
["bitfinex-derivatives","BNBF0:USTF0",1729588944216,0.31282551,588.4,586.93,0.28362521]
["bitfinex-derivatives","BNBF0:USTF0",1729588975631,0.31255448,589.06,587.39,1.27008933]
["bitfinex-derivatives","BNBF0:USTF0",1729589000149,0.31259888,589.01,587.22,0.28340196]
["bitfinex-derivatives","BNBF0:USTF0",1729589067810,0.31246084,588.85,587.83,0.28326557]
["bitfinex-derivatives","BNBF0:USTF0",1729589092424,0.31223132,589.45,587.99,0.28303962]
["bitfinex-derivatives","BNBF0:USTF0",1729589111839,1.15793759,589.35,588.34,0.28301907]
["bitfinex-derivatives","BNBF0:USTF0",1729589181294,1.26231338,589.55,588.24,0.28296776]
["bitfinex-derivatives","BNBF0:USTF0",1729589204519,0.31216546,589.4,588.41,0.28297466]
["bitfinex-derivatives","BNBF0:USTF0",1729589249846,0.31212853,589.45,588.65,0.28293819]
["bitfinex-derivatives","BNBF0:USTF0",1729589288782,1.26231338,589.48,588.2,1.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1729589319408,0.31210523,589.8,588.2,1.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1729589400463,0.31202929,589.72,588.62,1.55401634]
["bitfinex-derivatives","BNBF0:USTF0",1729589449098,0.31212932,589.9,588.15,0.28293916]
["bitfinex-derivatives","BNBF0:USTF0",1729589466714,1.26034733,589.56,588.16,1.54902378]
["bitfinex-derivatives","BNBF0:USTF0",1729589538869,0.31192302,589.94,588.58,0.28286281]
["bitfinex-derivatives","BNBF0:USTF0",1729589556485,0.31209284,589.87,588.44,0.28290496]
["bitfinex-derivatives","BNBF0:USTF0",1729589583508,0.31202783,589.88,588.33,1.26271603]
["bitfinex-derivatives","BNBF0:USTF0",1729589648749,0.31184924,590.07,588.98,0.28267617]
["bitfinex-derivatives","BNBF0:USTF0",1729589677778,0.3118687,590.12,588.95,0.28268267]
["bitfinex-derivatives","BNBF0:USTF0",1729589691783,0.31208079,589.75,588.3,0.28289288]
["bitfinex-derivatives","BNBF0:USTF0",1729589750037,0.31177148,590.48,588.77,1.55094533]
["bitfinex-derivatives","BNBF0:USTF0",1729589784074,1.26460504,591.27,589.2,1.26323045]
["bitfinex-derivatives","BNBF0:USTF0",1729589847117,0.31190026,590.22,588.49,0.2824838]
["bitfinex-derivatives","BNBF0:USTF0",1729589878938,1.26023564,589.65,588.58,1.25790531]
["bitfinex-derivatives","BNBF0:USTF0",1729589903949,0.31212457,589.7,588.26,0.28293585]
["bitfinex-derivatives","BNBF0:USTF0",1729589936070,0.31230468,589.24,588.11,1.15131891]
["bitfinex-derivatives","BNBF0:USTF0",1729589992013,0.31221366,589.32,588.34,0.28302353]
["bitfinex-derivatives","BNBF0:USTF0",1729590040269,2.61641822,589.42,587.9,2.11179221]
["bitfinex-derivatives","BNBF0:USTF0",1729590086594,0.31303517,588.63,586.41,0.28383319]
["bitfinex-derivatives","BNBF0:USTF0",1729590119217,2.63636951,588.56,587.11,0.28348862]
["bitfinex-derivatives","BNBF0:USTF0",1729590132123,0.31240806,589.37,587.07,1.55399358]
["bitfinex-derivatives","BNBF0:USTF0",1729590176955,0.31231866,589.17,588.13,0.28312696]
["bitfinex-derivatives","BNBF0:USTF0",1729590225286,1.77362497,589.3,587.75,0.28291051]
["bitfinex-derivatives","BNBF0:USTF0",1729590277423,2.62752376,589.02,587.57,0.28330388]
["bitfinex-derivatives","BNBF0:USTF0",1729590319251,1.26848184,588.85,587.46,0.28336252]
["bitfinex-derivatives","BNBF0:USTF0",1729590337658,0.31261223,588.78,587.29,0.28341645]
["bitfinex-derivatives","BNBF0:USTF0",1729590379401,0.31242457,588.98,587.79,0.28291153]
["bitfinex-derivatives","BNBF0:USTF0",1729590422425,0.62485937,588.83,587.65,1.5195998]
["bitfinex-derivatives","BNBF0:USTF0",1729590477065,0.31251466,588.9,587.26,1.26619678]
["bitfinex-derivatives","BNBF0:USTF0",1729590533610,1.77274406,589.7,587.98,1.26619678]
["bitfinex-derivatives","BNBF0:USTF0",1729590546123,0.31203896,589.74,588.37,1.26619678]
["bitfinex-derivatives","BNBF0:USTF0",1729590606184,1.2666236,589.5,588.64,0.84617266]
["bitfinex-derivatives","BNBF0:USTF0",1729590662820,0.31214466,589.61,588.07,1.26619678]
["bitfinex-derivatives","BNBF0:USTF0",1729590727563,2.61963788,590.2,588.64,1.25939905]
["bitfinex-derivatives","BNBF0:USTF0",1729590768892,1.26533402,590.1,588.99,1.25939905]
["bitfinex-derivatives","BNBF0:USTF0",1729590790311,1.26533402,589.97,588.5,1.25939905]
["bitfinex-derivatives","BNBF0:USTF0",1729590835533,0.312095,589.47,588.48,2.10019687]
["bitfinex-derivatives","BNBF0:USTF0",1729590884374,0.31204375,589.58,588.56,2.10862711]
["bitfinex-derivatives","BNBF0:USTF0",1729590939316,0.312003,589.73,588.54,1.25939905]
["bitfinex-derivatives","BNBF0:USTF0",1729590998962,0.31209457,589.64,588.26,1.26886275]
["bitfinex-derivatives","BNBF0:USTF0",1729591003573,3.04408256,589.84,588.26,1.26886275]
["bitfinex-derivatives","BNBF0:USTF0",1729591054413,1.58357567,590.0,588.36,1.77186402]
["bitfinex-derivatives","BNBF0:USTF0",1729591113763,1.76954401,590.67,588.62,1.77007655]
["bitfinex-derivatives","BNBF0:USTF0",1729591166999,1.76912421,590.87,589.38,1.26433748]
["bitfinex-derivatives","BNBF0:USTF0",1729591229153,0.31158011,590.63,589.21,2.11487268]
["bitfinex-derivatives","BNBF0:USTF0",1729591265587,0.31141729,590.89,589.51,1.26433748]
["bitfinex-derivatives","BNBF0:USTF0",1729591290596,1.26768413,590.78,589.69,2.10523255]
["bitfinex-derivatives","BNBF0:USTF0",1729591347143,1.26768413,590.76,589.78,1.26433748]
["bitfinex-derivatives","BNBF0:USTF0",1729591414399,0.31132142,590.93,589.89,1.26296467]
["bitfinex-derivatives","BNBF0:USTF0",1729591461540,0.31145517,590.65,589.68,1.26296467]
["bitfinex-derivatives","BNBF0:USTF0",1729591510888,0.31152247,590.67,589.38,1.26296467]
["bitfinex-derivatives","BNBF0:USTF0",1729591542700,0.31164854,590.45,589.13,1.26296467]
["bitfinex-derivatives","BNBF0:USTF0",1729591585640,1.26046634,590.18,589.05,1.25452348]
["bitfinex-derivatives","BNBF0:USTF0",1729591673217,2.59752553,590.57,589.08,2.11257842]
["bitfinex-derivatives","BNBF0:USTF0",1729591723453,2.61912461,590.96,589.52,1.25452348]
["bitfinex-derivatives","BNBF0:USTF0",1729591755583,0.31142222,590.77,589.7,1.25452348]
["bitfinex-derivatives","BNBF0:USTF0",1729591818631,1.76926662,590.87,589.33,1.25452348]
["bitfinex-derivatives","BNBF0:USTF0",1729591919210,1.26378201,590.47,589.18,1.25858614]
["bitfinex-derivatives","BNBF0:USTF0",1729591972445,2.63473482,590.4,588.87,1.26428123]
["bitfinex-derivatives","BNBF0:USTF0",1729592021886,1.26752826,590.74,589.18,1.26428123]
["bitfinex-derivatives","BNBF0:USTF0",1729592094560,1.26752826,591.16,589.93,1.26428123]
["bitfinex-derivatives","BNBF0:USTF0",1729592184133,1.26850941,590.76,589.68,1.26428123]
["bitfinex-derivatives","BNBF0:USTF0",1729592227367,1.26850269,590.54,589.72,1.26545309]
["bitfinex-derivatives","BNBF0:USTF0",1729592263482,1.76922914,590.74,589.46,2.13195131]
["bitfinex-derivatives","BNBF0:USTF0",1729592314927,0.3114196,590.86,589.48,2.11369964]
["bitfinex-derivatives","BNBF0:USTF0",1729592411214,2.62776547,590.76,589.34,1.26286675]
["bitfinex-derivatives","BNBF0:USTF0",1729592447143,1.26752965,591.43,589.7,1.26286675]
["bitfinex-derivatives","BNBF0:USTF0",1729592513992,1.26541278,591.22,590.15,0.85587796]
["bitfinex-derivatives","BNBF0:USTF0",1729592614479,2.61198131,592.25,590.32,0.86310679]
["bitfinex-derivatives","BNBF0:USTF0",1729592676836,0.31084527,592.17,590.65,1.26286675]
["bitfinex-derivatives","BNBF0:USTF0",1729592710761,1.76609404,591.92,590.32,1.25448667]
["bitfinex-derivatives","BNBF0:USTF0",1729592803840,1.2659423,592.19,591.22,0.84569292]
["bitfinex-derivatives","BNBF0:USTF0",1729592868496,1.25923766,592.01,590.57,1.24584246]
["bitfinex-derivatives","BNBF0:USTF0",1729592984081,0.31083745,592.03,590.7,1.24584246]
["bitfinex-derivatives","BNBF0:USTF0",1729593009887,0.62149423,592.18,590.79,1.24584246]
["bitfinex-derivatives","BNBF0:USTF0",1729593060733,0.31084162,592.05,590.62,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593130492,0.31072199,592.17,590.94,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593180830,0.31085012,591.9,590.76,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593197943,1.26442724,591.74,590.92,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593280701,0.31080681,592.0,590.76,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593295710,0.31079168,592.0,590.74,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593352859,1.57525211,591.86,590.96,1.25164428]
["bitfinex-derivatives","BNBF0:USTF0",1729593410602,2.60692657,592.17,590.61,2.61977681]
["bitfinex-derivatives","BNBF0:USTF0",1729593426015,0.31062927,592.42,591.09,2.11093124]
["bitfinex-derivatives","BNBF0:USTF0",1729593526479,0.31046992,592.87,591.16,0.84794148]
["bitfinex-derivatives","BNBF0:USTF0",1729593552302,0.31060056,592.54,590.97,1.25194193]
["bitfinex-derivatives","BNBF0:USTF0",1729593598633,0.31068474,592.2,591.1,2.09054499]
["bitfinex-derivatives","BNBF0:USTF0",1729593654065,0.3109625,591.71,590.49,0.85938432]
["bitfinex-derivatives","BNBF0:USTF0",1729593709601,1.25736044,592.07,590.71,1.2489232]
["bitfinex-derivatives","BNBF0:USTF0",1729593722817,1.25736044,592.02,590.85,2.08726602]
["bitfinex-derivatives","BNBF0:USTF0",1729593799480,1.25736044,592.02,591.14,1.2489232]
["bitfinex-derivatives","BNBF0:USTF0",1729593847612,1.25736044,591.91,590.79,1.2489232]
["bitfinex-derivatives","BNBF0:USTF0",1729593924982,1.26741364,591.88,590.98,1.26169418]
["bitfinex-derivatives","BNBF0:USTF0",1729593992424,1.57803043,592.32,591.3,1.26169418]
["bitfinex-derivatives","BNBF0:USTF0",1729594000828,0.3106131,592.28,591.31,1.26169418]
["bitfinex-derivatives","BNBF0:USTF0",1729594050277,1.26741364,592.15,591.26,1.26169418]
["bitfinex-derivatives","BNBF0:USTF0",1729594127020,1.26741364,592.17,591.32,1.26169418]
["bitfinex-derivatives","BNBF0:USTF0",1729594203482,0.31072021,592.14,590.96,1.25868984]
["bitfinex-derivatives","BNBF0:USTF0",1729594276754,0.3107079,592.05,591.19,1.25868984]
["bitfinex-derivatives","BNBF0:USTF0",1729594330995,0.85772841,591.96,591.07,1.25868984]
["bitfinex-derivatives","BNBF0:USTF0",1729594336306,1.26426376,592.01,591.05,0.86111115]
["bitfinex-derivatives","BNBF0:USTF0",1729594421871,2.12390982,592.03,591.21,1.26064185]
["bitfinex-derivatives","BNBF0:USTF0",1729594491119,1.57774755,592.31,591.23,1.26064185]
["bitfinex-derivatives","BNBF0:USTF0",1729594553062,1.57759328,592.6,591.51,0.84076082]
["bitfinex-derivatives","BNBF0:USTF0",1729594559859,0.31047091,592.6,591.58,1.26064185]
["bitfinex-derivatives","BNBF0:USTF0",1729594604498,1.26125882,592.66,591.86,1.26064185]
["bitfinex-derivatives","BNBF0:USTF0",1729594683971,1.26125882,592.66,591.78,2.11566932]
["bitfinex-derivatives","BNBF0:USTF0",1729594747005,1.26638067,592.59,591.81,1.2576084]
["bitfinex-derivatives","BNBF0:USTF0",1729594809953,1.2665111,592.59,591.68,1.25949209]
["bitfinex-derivatives","BNBF0:USTF0",1729594867708,0.31030013,592.99,591.83,1.25949209]
["bitfinex-derivatives","BNBF0:USTF0",1729594876807,3.22046589,593.1,591.62,2.10888814]
["bitfinex-derivatives","BNBF0:USTF0",1729594939566,0.31027293,593.11,590.66,3.82992227]
["bitfinex-derivatives","BNBF0:USTF0",1729594987507,1.26505789,592.83,591.95,2.09368362]
["bitfinex-derivatives","BNBF0:USTF0",1729595060672,0.31045241,592.85,591.26,2.60360847]
["bitfinex-derivatives","BNBF0:USTF0",1729595124817,0.31031362,593.09,591.38,1.2496555]
["bitfinex-derivatives","BNBF0:USTF0",1729595139518,0.31030034,592.91,591.93,1.2496555]
["bitfinex-derivatives","BNBF0:USTF0",1729595200996,0.31020546,593.39,591.79,1.2496555]
["bitfinex-derivatives","BNBF0:USTF0",1729595281721,0.31001067,593.61,592.21,1.2496555]
["bitfinex-derivatives","BNBF0:USTF0",1729595325052,1.14793376,593.31,592.38,1.2496555]
["bitfinex-derivatives","BNBF0:USTF0",1729595366589,2.08292774,593.46,592.14,2.1035402]
["bitfinex-derivatives","BNBF0:USTF0",1729595455567,1.56832387,593.25,592.21,1.2496555]
["bitfinex-derivatives","BNBF0:USTF0",1729595475489,0.31007103,593.49,592.24,2.08542977]
["bitfinex-derivatives","BNBF0:USTF0",1729595554649,2.62480919,593.84,592.03,1.25892434]
["bitfinex-derivatives","BNBF0:USTF0",1729595591883,0.3097496,594.15,592.45,1.25892434]
["bitfinex-derivatives","BNBF0:USTF0",1729595643919,0.30983123,593.79,592.75,1.25421473]
["bitfinex-derivatives","BNBF0:USTF0",1729595726582,0.309749,594.14,592.63,0.86265304]
["bitfinex-derivatives","BNBF0:USTF0",1729595745189,0.30974075,594.06,592.89,1.25103141]
["bitfinex-derivatives","BNBF0:USTF0",1729595791324,0.30969701,594.23,592.64,2.61335303]
["bitfinex-derivatives","BNBF0:USTF0",1729595862681,0.31008267,593.63,591.84,1.76114103]
["bitfinex-derivatives","BNBF0:USTF0",1729595887600,1.76169082,593.4,591.99,1.247085]
["bitfinex-derivatives","BNBF0:USTF0",1729595934043,0.3102442,592.99,592.12,2.09031774]
["bitfinex-derivatives","BNBF0:USTF0",1729596004386,0.30994317,594.64,591.24,0.84568026]
["bitfinex-derivatives","BNBF0:USTF0",1729596039017,0.30988031,593.68,592.72,1.25207475]
["bitfinex-derivatives","BNBF0:USTF0",1729596098371,0.30999586,593.59,592.31,1.25411935]
["bitfinex-derivatives","BNBF0:USTF0",1729596122187,0.30998522,593.66,592.39,2.09680979]
["bitfinex-derivatives","BNBF0:USTF0",1729596161325,1.57201131,593.6,592.59,1.25411935]
["bitfinex-derivatives","BNBF0:USTF0",1729596233978,0.30994596,593.57,592.55,1.25695619]
["bitfinex-derivatives","BNBF0:USTF0",1729596292414,1.26446529,593.6,592.62,1.25695619]
["bitfinex-derivatives","BNBF0:USTF0",1729596319544,0.30981155,594.01,592.61,1.25695619]
["bitfinex-derivatives","BNBF0:USTF0",1729596391396,1.26446529,594.43,593.27,1.25695619]
["bitfinex-derivatives","BNBF0:USTF0",1729596421719,1.57390886,594.7,593.35,1.25695619]
["bitfinex-derivatives","BNBF0:USTF0",1729596450642,0.30868397,596.24,593.77,0.84207689]
["bitfinex-derivatives","BNBF0:USTF0",1729596495669,0.30886177,595.64,594.68,1.25695619]
["bitfinex-derivatives","BNBF0:USTF0",1729596530388,1.26446529,595.65,594.33,0.8286231]
["bitfinex-derivatives","BNBF0:USTF0",1729596601148,1.26446529,595.68,594.5,0.85176222]
["bitfinex-derivatives","BNBF0:USTF0",1729596628362,1.57332363,595.82,594.49,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596658772,1.75477668,595.91,593.98,2.61338999]
["bitfinex-derivatives","BNBF0:USTF0",1729596713414,0.30875774,595.95,594.81,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596755552,0.30886915,595.56,594.68,0.8544761]
["bitfinex-derivatives","BNBF0:USTF0",1729596770453,0.30897567,595.69,594.17,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596807482,1.57368894,595.15,593.83,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596872424,3.88083221,595.96,594.2,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596910564,0.30896565,595.42,594.27,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596972130,0.3089161,595.83,594.23,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729596984835,1.26446529,595.87,594.18,1.23943386]
["bitfinex-derivatives","BNBF0:USTF0",1729597019849,0.30890748,595.69,594.32,0.82587587]
["bitfinex-derivatives","BNBF0:USTF0",1729597082004,0.3092067,595.02,594.02,2.087831]
["bitfinex-derivatives","BNBF0:USTF0",1729597116725,0.30905574,595.32,594.05,0.85034272]
["bitfinex-derivatives","BNBF0:USTF0",1729597138248,0.30908175,595.22,593.65,0.82256227]
["bitfinex-derivatives","BNBF0:USTF0",1729597184466,1.5680407,595.28,594.36,1.24563046]
["bitfinex-derivatives","BNBF0:USTF0",1729597228605,0.30838739,597.14,594.55,0.29751677]
["bitfinex-derivatives","BNBF0:USTF0",1729597277662,0.30868419,596.52,594.54,0.29866505]
["bitfinex-derivatives","BNBF0:USTF0",1729597328392,0.26971775,599.77,595.5,0.30792051]
["bitfinex-derivatives","BNBF0:USTF0",1729597366729,0.27004836,597.69,595.51,0.30825763]
["bitfinex-derivatives","BNBF0:USTF0",1729597381047,0.27016634,597.41,595.79,0.30837767]
["bitfinex-derivatives","BNBF0:USTF0",1729597421681,0.27020509,596.97,595.53,0.3084562]
["bitfinex-derivatives","BNBF0:USTF0",1729597480029,0.27021248,596.75,595.71,0.30842481]
["bitfinex-derivatives","BNBF0:USTF0",1729597522145,0.27036135,596.64,595.14,0.3085768]
["bitfinex-derivatives","BNBF0:USTF0",1729597566384,0.27043927,596.42,594.98,0.30865591]
["bitfinex-derivatives","BNBF0:USTF0",1729597581190,0.27046147,596.33,595.14,0.30869156]
["bitfinex-derivatives","BNBF0:USTF0",1729597625120,1.52537443,596.35,595.17,0.85071153]
["bitfinex-derivatives","BNBF0:USTF0",1729597676469,0.2706129,596.1,594.76,0.30883302]
["bitfinex-derivatives","BNBF0:USTF0",1729597717689,0.27060219,596.1,594.65,0.8361857]
["bitfinex-derivatives","BNBF0:USTF0",1729597758132,0.83593867,598.13,595.63,0.64383754]
["bitfinex-derivatives","BNBF0:USTF0",1729597767832,1.50591635,597.93,596.04,0.30827768]
["bitfinex-derivatives","BNBF0:USTF0",1729597813883,1.75093605,597.12,595.89,1.10534672]
["bitfinex-derivatives","BNBF0:USTF0",1729597848212,1.75056906,597.21,596.08,1.10702106]
["bitfinex-derivatives","BNBF0:USTF0",1729597903057,2.60644803,597.89,596.09,1.40516031]
["bitfinex-derivatives","BNBF0:USTF0",1729597933281,1.25578375,597.47,596.34,1.10275375]
["bitfinex-derivatives","BNBF0:USTF0",1729597950790,0.83919937,597.38,596.09,1.41720713]
["bitfinex-derivatives","BNBF0:USTF0",1729597982414,1.25578375,597.17,596.24,1.10845572]
["bitfinex-derivatives","BNBF0:USTF0",1729598028848,2.59130576,597.77,596.41,1.09964155]
["bitfinex-derivatives","BNBF0:USTF0",1729598068068,2.59079851,597.77,596.83,1.10349339]
["bitfinex-derivatives","BNBF0:USTF0",1729598116502,2.58334398,597.58,596.47,1.41532636]
["bitfinex-derivatives","BNBF0:USTF0",1729598154927,1.25454779,597.67,596.48,1.41419728]
["bitfinex-derivatives","BNBF0:USTF0",1729598158728,3.83410471,597.7,596.66,1.10601378]
["bitfinex-derivatives","BNBF0:USTF0",1729598207268,1.25454779,597.52,595.77,0.30826304]
["bitfinex-derivatives","BNBF0:USTF0",1729598247210,1.25454779,597.45,595.8,1.23794009]
["bitfinex-derivatives","BNBF0:USTF0",1729598303948,2.57393795,597.02,595.8,0.30835294]
["bitfinex-derivatives","BNBF0:USTF0",1729598338867,1.7509434,597.04,595.86,0.30836065]
["bitfinex-derivatives","BNBF0:USTF0",1729598372493,1.75121507,596.98,595.33,1.23794009]
["bitfinex-derivatives","BNBF0:USTF0",1729598408023,1.25454779,596.78,595.52,0.3084919]
["bitfinex-derivatives","BNBF0:USTF0",1729598480596,0.00984669,595.53,595.4,0.30853413]
["bitfinex-derivatives","BNBF0:USTF0",1729598509515,1.75190566,596.68,595.54,0.30850625]
["bitfinex-derivatives","BNBF0:USTF0",1729598575166,1.25454779,597.11,595.93,0.30829746]
["bitfinex-derivatives","BNBF0:USTF0",1729598603795,1.25454779,597.0,596.01,1.23794009]
["bitfinex-derivatives","BNBF0:USTF0",1729598633820,3.00489673,597.31,596.19,0.30820829]
["bitfinex-derivatives","BNBF0:USTF0",1729598718479,1.75028291,597.16,596.03,1.23794009]
["bitfinex-derivatives","BNBF0:USTF0",1729598764123,1.75028291,597.16,596.14,0.30818873]
["bitfinex-derivatives","BNBF0:USTF0",1729598787830,1.74958627,597.61,596.07,0.30804231]
["bitfinex-derivatives","BNBF0:USTF0",1729598866195,2.58113018,597.7,596.29,1.54497527]
["bitfinex-derivatives","BNBF0:USTF0",1729598892016,2.58113018,597.7,596.42,0.30802249]
["bitfinex-derivatives","BNBF0:USTF0",1729598921635,2.58495689,597.7,596.42,0.83911288]
["bitfinex-derivatives","BNBF0:USTF0",1729599009599,1.2533683,597.73,596.2,0.30805052]
["bitfinex-derivatives","BNBF0:USTF0",1729599012808,1.2533683,597.74,596.35,0.30806367]
["bitfinex-derivatives","BNBF0:USTF0",1729599076439,1.25655998,597.75,596.45,2.07906096]
["bitfinex-derivatives","BNBF0:USTF0",1729599114174,1.66339922,597.65,595.74,0.30815635]
["bitfinex-derivatives","BNBF0:USTF0",1729599137677,1.25483472,597.62,595.81,1.24270197]
["bitfinex-derivatives","BNBF0:USTF0",1729599226441,0.27171819,597.08,596.01,1.42383997]
["bitfinex-derivatives","BNBF0:USTF0",1729599242955,1.10747369,597.2,596.1,1.11619103]
["bitfinex-derivatives","BNBF0:USTF0",1729599267475,0.27175274,597.02,595.99,1.42325431]
["bitfinex-derivatives","BNBF0:USTF0",1729599328023,0.27164296,597.41,596.13,1.42076162]
["bitfinex-derivatives","BNBF0:USTF0",1729599353945,0.27135812,597.97,596.74,1.41674161]
["bitfinex-derivatives","BNBF0:USTF0",1729599376860,0.2713007,598.36,597.0,0.30779651]
["bitfinex-derivatives","BNBF0:USTF0",1729599403172,0.27134191,598.1,596.71,0.30783631]
["bitfinex-derivatives","BNBF0:USTF0",1729599442686,0.2714478,597.64,596.54,0.30794605]
["bitfinex-derivatives","BNBF0:USTF0",1729599505651,0.27171604,597.3,595.55,1.24453376]
["bitfinex-derivatives","BNBF0:USTF0",1729599537772,0.2718693,596.91,595.47,0.3083758]
["bitfinex-derivatives","BNBF0:USTF0",1729599550087,2.60891688,596.89,595.18,0.30846214]
["bitfinex-derivatives","BNBF0:USTF0",1729599601019,2.59540011,596.78,595.56,0.30840525]
["bitfinex-derivatives","BNBF0:USTF0",1729599650457,0.27191718,597.05,595.63,0.30842457]
["bitfinex-derivatives","BNBF0:USTF0",1729599697902,0.27193655,596.68,595.61,0.30843038]
["bitfinex-derivatives","BNBF0:USTF0",1729599744351,0.27221778,596.59,594.7,0.83808858]
["bitfinex-derivatives","BNBF0:USTF0",1729599782587,1.24897163,596.42,594.99,2.09491437]
["bitfinex-derivatives","BNBF0:USTF0",1729599802403,0.27239665,596.21,594.43,0.84159317]
["bitfinex-derivatives","BNBF0:USTF0",1729599836326,0.27235385,595.99,594.71,0.30886933]
["bitfinex-derivatives","BNBF0:USTF0",1729599893579,0.27254891,595.7,594.22,0.30906807]
["bitfinex-derivatives","BNBF0:USTF0",1729599942118,0.27183751,596.91,594.99,0.30853876]
["bitfinex-derivatives","BNBF0:USTF0",1729599979346,0.27199602,596.59,595.51,0.30850482]
["bitfinex-derivatives","BNBF0:USTF0",1729599997862,0.27198645,596.56,595.5,0.30849523]
["bitfinex-derivatives","BNBF0:USTF0",1729600039884,0.27111173,596.73,595.49,0.30841306]
["bitfinex-derivatives","BNBF0:USTF0",1729600089628,0.27177562,596.51,595.2,0.30863621]
["bitfinex-derivatives","BNBF0:USTF0",1729600137260,0.27195806,596.43,595.04,0.3086912]
["bitfinex-derivatives","BNBF0:USTF0",1729600177088,0.27193389,596.15,595.02,1.25679592]
["bitfinex-derivatives","BNBF0:USTF0",1729600189900,0.27210793,596.23,595.18,0.30871]
["bitfinex-derivatives","BNBF0:USTF0",1729600230930,0.27231761,596.41,594.75,0.30877367]
["bitfinex-derivatives","BNBF0:USTF0",1729600269860,0.27227892,596.26,594.39,0.30884449]
["bitfinex-derivatives","BNBF0:USTF0",1729600324406,0.27233411,596.27,594.74,0.30878179]
["bitfinex-derivatives","BNBF0:USTF0",1729600359541,0.2724928,596.14,594.96,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1729600403084,0.27259097,595.86,593.88,0.30903088]
["bitfinex-derivatives","BNBF0:USTF0",1729600413992,0.27260869,596.16,594.43,0.30891302]
["bitfinex-derivatives","BNBF0:USTF0",1729600458719,0.27141503,595.42,594.43,0.30908895]
["bitfinex-derivatives","BNBF0:USTF0",1729600510258,2.58192751,595.43,593.68,1.16569971]
["bitfinex-derivatives","BNBF0:USTF0",1729600553989,0.27104343,595.12,593.21,0.30950432]
["bitfinex-derivatives","BNBF0:USTF0",1729600588921,0.27058652,594.7,593.12,0.83633309]
["bitfinex-derivatives","BNBF0:USTF0",1729600606737,1.25028169,594.81,592.95,1.25756751]
["bitfinex-derivatives","BNBF0:USTF0",1729600647254,0.27069268,594.61,593.4,0.30953966]
["bitfinex-derivatives","BNBF0:USTF0",1729600693090,1.24729106,594.33,593.36,0.30969663]
["bitfinex-derivatives","BNBF0:USTF0",1729600748235,1.09324394,594.61,593.19,1.25870291]
["bitfinex-derivatives","BNBF0:USTF0",1729600783957,0.27046386,594.39,593.34,0.30964614]
["bitfinex-derivatives","BNBF0:USTF0",1729600806365,2.6088982,594.65,593.11,1.56948988]
["bitfinex-derivatives","BNBF0:USTF0",1729600837873,0.2702674,594.25,592.91,0.3098003]
["bitfinex-derivatives","BNBF0:USTF0",1729600886111,0.27062621,594.68,592.65,0.30974273]
["bitfinex-derivatives","BNBF0:USTF0",1729600925648,3.29652622,596.67,594.12,0.84847721]
["bitfinex-derivatives","BNBF0:USTF0",1729600939349,0.27336933,596.27,594.57,0.30884806]
["bitfinex-derivatives","BNBF0:USTF0",1729600975782,1.42471646,596.08,594.88,0.30878474]
["bitfinex-derivatives","BNBF0:USTF0",1729601023216,2.10090108,596.13,594.37,0.30899662]
["bitfinex-derivatives","BNBF0:USTF0",1729601058448,1.15135781,595.11,593.78,0.30922756]
["bitfinex-derivatives","BNBF0:USTF0",1729601091466,0.27336467,595.69,594.02,0.30922663]
["bitfinex-derivatives","BNBF0:USTF0",1729601106475,1.42186856,594.89,593.48,0.82982251]
["bitfinex-derivatives","BNBF0:USTF0",1729601166027,1.14995498,595.18,593.21,0.30953033]
["bitfinex-derivatives","BNBF0:USTF0",1729601191134,1.14924798,595.01,593.24,0.30954607]
["bitfinex-derivatives","BNBF0:USTF0",1729601215957,1.14752777,594.48,593.18,0.30958099]
["bitfinex-derivatives","BNBF0:USTF0",1729601241767,0.85615176,594.41,592.93,1.25626041]
["bitfinex-derivatives","BNBF0:USTF0",1729601297909,1.42136243,594.65,593.34,0.3095479]
["bitfinex-derivatives","BNBF0:USTF0",1729601315122,1.41722812,594.87,593.17,1.25420474]
["bitfinex-derivatives","BNBF0:USTF0",1729601362563,1.14002464,594.46,593.04,0.85475639]
["bitfinex-derivatives","BNBF0:USTF0",1729601382081,1.14143169,594.84,593.07,1.75728731]
["bitfinex-derivatives","BNBF0:USTF0",1729601411696,1.1418594,594.26,593.29,0.85965382]
["bitfinex-derivatives","BNBF0:USTF0",1729601465945,0.27260639,594.75,593.75,0.30940745]
["bitfinex-derivatives","BNBF0:USTF0",1729601486755,1.1472255,594.6,593.04,2.59264429]
["bitfinex-derivatives","BNBF0:USTF0",1729601516164,1.141447,593.89,593.16,1.56520488]
["bitfinex-derivatives","BNBF0:USTF0",1729601569600,0.27208908,594.39,593.26,0.30964641]
["bitfinex-derivatives","BNBF0:USTF0",1729601588412,1.14883369,594.39,593.35,0.30968226]
["bitfinex-derivatives","BNBF0:USTF0",1729601619626,1.14800654,594.7,593.34,0.30947892]
["bitfinex-derivatives","BNBF0:USTF0",1729601669261,1.42118245,594.82,593.67,0.30941616]
["bitfinex-derivatives","BNBF0:USTF0",1729601706093,1.15206954,594.5,593.63,0.30942039]
["bitfinex-derivatives","BNBF0:USTF0",1729601742516,1.75609756,595.37,593.72,1.56938654]
["bitfinex-derivatives","BNBF0:USTF0",1729601758323,1.14380817,595.14,594.19,0.3091587]
["bitfinex-derivatives","BNBF0:USTF0",1729601793558,1.42382489,595.44,594.22,0.3091]
["bitfinex-derivatives","BNBF0:USTF0",1729601840501,1.15191812,595.05,594.19,0.30922147]
["bitfinex-derivatives","BNBF0:USTF0",1729601875335,1.15088968,594.98,593.76,0.30928652]
["bitfinex-derivatives","BNBF0:USTF0",1729601889653,1.1502349,594.52,592.8,0.30952398]
["bitfinex-derivatives","BNBF0:USTF0",1729601949194,1.13529369,593.57,592.46,1.57021826]
["bitfinex-derivatives","BNBF0:USTF0",1729601971117,1.14597476,593.29,592.02,0.83082505]
["bitfinex-derivatives","BNBF0:USTF0",1729601999045,1.41639103,593.29,592.13,0.31022701]
["bitfinex-derivatives","BNBF0:USTF0",1729602045178,1.14667943,593.48,592.27,0.3100504]
["bitfinex-derivatives","BNBF0:USTF0",1729602082709,1.14201907,593.61,592.73,0.30992243]
["bitfinex-derivatives","BNBF0:USTF0",1729602118818,1.14336149,593.27,592.09,1.76033925]
["bitfinex-derivatives","BNBF0:USTF0",1729602140250,2.59904263,593.74,592.46,0.30999836]
["bitfinex-derivatives","BNBF0:USTF0",1729602169686,1.14201586,593.2,592.28,0.83526897]
["bitfinex-derivatives","BNBF0:USTF0",1729602215216,1.14321233,593.31,591.78,0.31017086]
["bitfinex-derivatives","BNBF0:USTF0",1729602253545,1.15128353,592.73,592.33,0.31020981]
["bitfinex-derivatives","BNBF0:USTF0",1729602262056,2.58773172,593.11,591.91,0.3102662]
["bitfinex-derivatives","BNBF0:USTF0",1729602325894,1.14383089,592.87,591.72,0.31038053]
["bitfinex-derivatives","BNBF0:USTF0",1729602342614,1.1459566,592.66,591.7,0.31040946]
["bitfinex-derivatives","BNBF0:USTF0",1729602375341,1.14521833,592.64,591.43,0.31051656]
["bitfinex-derivatives","BNBF0:USTF0",1729602422069,1.14756352,592.18,591.51,0.31058084]
["bitfinex-derivatives","BNBF0:USTF0",1729602427782,1.1481164,592.44,591.52,0.31059388]
["bitfinex-derivatives","BNBF0:USTF0",1729602462410,1.15073451,592.58,591.48,0.31052824]
["bitfinex-derivatives","BNBF0:USTF0",1729602509236,1.15233966,592.48,591.7,0.31048993]
["bitfinex-derivatives","BNBF0:USTF0",1729602544053,1.15217858,592.36,591.82,0.31049047]
["bitfinex-derivatives","BNBF0:USTF0",1729602591003,1.14999463,592.56,591.47,0.31055636]
["bitfinex-derivatives","BNBF0:USTF0",1729602627723,1.76207736,593.24,591.97,1.56795815]
["bitfinex-derivatives","BNBF0:USTF0",1729602630930,1.13494767,593.32,592.08,1.15556225]
["bitfinex-derivatives","BNBF0:USTF0",1729602682666,1.14436762,593.73,592.72,0.30979938]
["bitfinex-derivatives","BNBF0:USTF0",1729602718295,1.14792,594.07,592.88,0.30975943]
["bitfinex-derivatives","BNBF0:USTF0",1729602755217,1.15348745,593.54,592.82,0.30977947]
["bitfinex-derivatives","BNBF0:USTF0",1729602803453,1.15467603,593.7,592.8,0.30983282]
["bitfinex-derivatives","BNBF0:USTF0",1729602804049,1.15467603,593.67,592.6,1.26355999]
["bitfinex-derivatives","BNBF0:USTF0",1729602852183,1.42624787,594.44,592.88,0.3097255]
["bitfinex-derivatives","BNBF0:USTF0",1729602886911,1.14864534,594.15,592.98,0.3096966]
["bitfinex-derivatives","BNBF0:USTF0",1729603035420,1.68532938,598.16,582.91,1.70817437]
["bitfinex-derivatives","BNBF0:USTF0",1729603386010,4.63671911,596.18,592.85,1.66624881]
["bitfinex-derivatives","BNBF0:USTF0",1729603395216,1.43572663,595.78,592.92,0.99165255]
["bitfinex-derivatives","BNBF0:USTF0",1729603442050,1.16224341,594.22,593.88,0.309381]
["bitfinex-derivatives","BNBF0:USTF0",1729603487194,1.15789255,594.3,593.63,0.30944489]
["bitfinex-derivatives","BNBF0:USTF0",1729603522317,1.16097927,594.41,593.63,0.3095193]
["bitfinex-derivatives","BNBF0:USTF0",1729603541632,1.15979131,594.14,593.68,0.30952744]
["bitfinex-derivatives","BNBF0:USTF0",1729603577766,1.16327173,593.9,593.51,0.30953628]
["bitfinex-derivatives","BNBF0:USTF0",1729603847180,1.70181172,596.2,592.88,1.7578421]
["bitfinex-derivatives","BNBF0:USTF0",1729604042844,1.46889152,593.38,592.51,0.29607045]
["bitfinex-derivatives","BNBF0:USTF0",1729604311758,1.75583913,602.42,591.21,1.66789369]
["bitfinex-derivatives","BNBF0:USTF0",1729604457870,0.310281,592.78,591.49,0.29638291]
["bitfinex-derivatives","BNBF0:USTF0",1729604519619,1.15194429,592.2,591.32,0.29637866]
["bitfinex-derivatives","BNBF0:USTF0",1729604532126,1.15298625,592.24,591.39,1.55711074]
["bitfinex-derivatives","BNBF0:USTF0",1729604566856,0.31021447,593.17,592.01,1.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1729604615296,1.15766503,592.96,592.23,0.29600247]
["bitfinex-derivatives","BNBF0:USTF0",1729604651226,1.14258045,592.22,591.11,0.29646905]
["bitfinex-derivatives","BNBF0:USTF0",1729604682854,1.44360452,592.46,591.51,0.29643036]
["bitfinex-derivatives","BNBF0:USTF0",1729604697476,1.14376146,592.15,591.05,0.29660321]
["bitfinex-derivatives","BNBF0:USTF0",1729604730693,1.45346246,592.6,590.9,1.14256977]
["bitfinex-derivatives","BNBF0:USTF0",1729604782953,1.14154377,592.13,590.81,1.25720816]
["bitfinex-derivatives","BNBF0:USTF0",1729604806472,1.13853496,592.3,591.0,0.29654119]
["bitfinex-derivatives","BNBF0:USTF0",1729604833181,2.59377197,592.74,591.18,0.29642643]
["bitfinex-derivatives","BNBF0:USTF0",1729604890752,1.14200338,592.85,591.37,0.29629269]
["bitfinex-derivatives","BNBF0:USTF0",1729604916868,1.14488822,592.49,591.37,0.29640673]
["bitfinex-derivatives","BNBF0:USTF0",1729604937393,0.31059632,592.61,591.39,0.29623455]
["bitfinex-derivatives","BNBF0:USTF0",1729604991643,1.45810675,592.72,591.58,0.29600206]
["bitfinex-derivatives","BNBF0:USTF0",1729605004851,1.14666474,592.29,591.44,0.2961774]
["bitfinex-derivatives","BNBF0:USTF0",1729605055490,1.45370932,592.35,590.42,0.29640833]
["bitfinex-derivatives","BNBF0:USTF0",1729605076304,1.44308531,591.87,589.88,0.2967617]
["bitfinex-derivatives","BNBF0:USTF0",1729605102325,1.12689773,591.13,590.05,1.26191241]
["bitfinex-derivatives","BNBF0:USTF0",1729605158872,1.45575033,591.51,589.99,1.26191241]
["bitfinex-derivatives","BNBF0:USTF0",1729605184987,1.76769387,591.35,589.84,1.26191241]
["bitfinex-derivatives","BNBF0:USTF0",1729605208509,1.14484863,591.33,589.96,0.29684894]
["bitfinex-derivatives","BNBF0:USTF0",1729605257440,1.45055964,592.22,590.51,1.14321205]
["bitfinex-derivatives","BNBF0:USTF0",1729605291678,1.43996152,592.73,591.21,0.29610502]
["bitfinex-derivatives","BNBF0:USTF0",1729605330506,1.13078113,593.09,591.75,0.29593346]
["bitfinex-derivatives","BNBF0:USTF0",1729605345414,1.13387766,592.51,591.0,0.2962706]
["bitfinex-derivatives","BNBF0:USTF0",1729605377241,0.31059486,593.02,590.96,1.25907661]
["bitfinex-derivatives","BNBF0:USTF0",1729605428290,1.44682946,592.43,591.34,0.29623098]
["bitfinex-derivatives","BNBF0:USTF0",1729605465709,1.1385337,592.88,591.69,1.25779071]
["bitfinex-derivatives","BNBF0:USTF0",1729605478910,1.13715839,592.93,592.05,0.29592993]
["bitfinex-derivatives","BNBF0:USTF0",1729605507035,1.14493425,593.19,591.94,1.55371202]
["bitfinex-derivatives","BNBF0:USTF0",1729605560983,1.44988986,593.33,591.95,0.29579777]
["bitfinex-derivatives","BNBF0:USTF0",1729605590902,1.13563527,593.11,592.27,0.29581507]
["bitfinex-derivatives","BNBF0:USTF0",1729605611120,1.14278005,593.16,591.87,1.25779071]
["bitfinex-derivatives","BNBF0:USTF0",1729605673574,0.31017053,593.38,592.03,0.29585983]
["bitfinex-derivatives","BNBF0:USTF0",1729605676876,1.45103677,593.27,591.93,0.29585983]
["bitfinex-derivatives","BNBF0:USTF0",1729605730117,1.13604725,593.23,592.13,1.25636821]
["bitfinex-derivatives","BNBF0:USTF0",1729605760638,0.01058237,592.06,592.04,0.29510902]
["bitfinex-derivatives","BNBF0:USTF0",1729605806473,0.31040216,592.98,591.53,1.26233767]
["bitfinex-derivatives","BNBF0:USTF0",1729605814186,1.76255334,593.29,591.71,0.29519857]
["bitfinex-derivatives","BNBF0:USTF0",1729605853615,1.13066573,593.28,592.08,0.29505137]
["bitfinex-derivatives","BNBF0:USTF0",1729605893843,1.13855591,593.38,592.39,0.29496573]
["bitfinex-derivatives","BNBF0:USTF0",1729605936199,1.13695595,592.77,591.66,0.29516094]
["bitfinex-derivatives","BNBF0:USTF0",1729605969920,1.13284908,592.71,591.82,0.29523955]
["bitfinex-derivatives","BNBF0:USTF0",1729605982830,1.13071784,592.74,591.82,1.26024819]
["bitfinex-derivatives","BNBF0:USTF0",1729606017952,1.12699481,593.42,592.01,0.29499672]
["bitfinex-derivatives","BNBF0:USTF0",1729606065183,1.43174614,595.87,593.11,0.29420087]
["bitfinex-derivatives","BNBF0:USTF0",1729606105814,0.30884637,596.16,594.43,0.29290363]
["bitfinex-derivatives","BNBF0:USTF0",1729606144062,1.12376984,596.53,594.58,0.29238257]
["bitfinex-derivatives","BNBF0:USTF0",1729606156571,1.43500322,596.19,594.65,0.29227697]
["bitfinex-derivatives","BNBF0:USTF0",1729606193101,1.12982737,595.66,594.47,1.53253568]
["bitfinex-derivatives","BNBF0:USTF0",1729606231035,1.13013871,595.48,594.15,0.29293707]
["bitfinex-derivatives","BNBF0:USTF0",1729606280853,1.42975114,596.61,594.86,0.8405339]
["bitfinex-derivatives","BNBF0:USTF0",1729606316184,1.11745118,596.84,595.24,0.29136601]
["bitfinex-derivatives","BNBF0:USTF0",1729606332586,1.4327263,596.63,595.15,0.29144725]
["bitfinex-derivatives","BNBF0:USTF0",1729606373808,1.24665699,596.43,595.12,0.29174599]
["bitfinex-derivatives","BNBF0:USTF0",1729606405922,1.13127872,596.28,594.85,2.07851901]
["bitfinex-derivatives","BNBF0:USTF0",1729606456190,1.13273801,596.58,595.28,1.53580167]
["bitfinex-derivatives","BNBF0:USTF0",1729606489417,1.13068773,596.51,595.59,0.29101379]
["bitfinex-derivatives","BNBF0:USTF0",1729606534144,2.5693511,597.28,595.83,0.2900832]
["bitfinex-derivatives","BNBF0:USTF0",1729606540756,1.7500702,597.37,596.03,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1729606583783,1.13461134,596.59,595.79,0.28880238]
["bitfinex-derivatives","BNBF0:USTF0",1729606627899,1.43912186,597.32,595.87,0.28861306]
["bitfinex-derivatives","BNBF0:USTF0",1729606672929,1.12899101,597.62,596.16,0.28810622]
["bitfinex-derivatives","BNBF0:USTF0",1729606702949,1.12557506,597.0,595.48,0.28896558]
["bitfinex-derivatives","BNBF0:USTF0",1729606721773,1.1232972,596.45,595.49,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1729606758995,1.42437616,596.76,595.29,0.28943417]
["bitfinex-derivatives","BNBF0:USTF0",1729606796930,1.11797727,596.79,595.5,0.28895401]
["bitfinex-derivatives","BNBF0:USTF0",1729606844266,1.42258789,596.62,595.19,0.2898102]
["bitfinex-derivatives","BNBF0:USTF0",1729606870074,1.11572887,596.2,595.28,1.52591395]
["bitfinex-derivatives","BNBF0:USTF0",1729606894793,0.3083355,597.02,595.44,0.2892069]
["bitfinex-derivatives","BNBF0:USTF0",1729606923519,0.3083413,596.93,595.61,0.85973068]
["bitfinex-derivatives","BNBF0:USTF0",1729606975656,0.30834285,597.07,595.33,0.28920149]
["bitfinex-derivatives","BNBF0:USTF0",1729607013187,1.25124106,596.78,595.52,0.28938848]
["bitfinex-derivatives","BNBF0:USTF0",1729607068037,0.30889715,596.27,594.12,0.29094815]
["bitfinex-derivatives","BNBF0:USTF0",1729607103667,0.30892683,595.79,594.36,0.29093346]
["bitfinex-derivatives","BNBF0:USTF0",1729607120885,1.24295158,595.58,594.16,0.29068184]
["bitfinex-derivatives","BNBF0:USTF0",1729607164792,2.59876546,595.9,594.33,0.29019985]
["bitfinex-derivatives","BNBF0:USTF0",1729607203138,0.30912517,595.58,593.89,0.29071427]
["bitfinex-derivatives","BNBF0:USTF0",1729607261179,0.30933775,594.93,593.86,0.29210014]
["bitfinex-derivatives","BNBF0:USTF0",1729607292311,0.3091531,595.36,593.85,0.29175672]
["bitfinex-derivatives","BNBF0:USTF0",1729607322236,2.60406271,595.12,593.58,0.29288712]
["bitfinex-derivatives","BNBF0:USTF0",1729607346152,0.30935355,594.99,593.62,1.24370027]
["bitfinex-derivatives","BNBF0:USTF0",1729607413109,0.30935689,595.04,593.58,0.29193149]
["bitfinex-derivatives","BNBF0:USTF0",1729607436317,0.30915793,595.3,593.84,0.29156421]
["bitfinex-derivatives","BNBF0:USTF0",1729607459833,0.30903609,595.6,594.26,0.29106912]
["bitfinex-derivatives","BNBF0:USTF0",1729607514172,1.25107809,595.3,593.85,0.2916154]
["bitfinex-derivatives","BNBF0:USTF0",1729607580020,1.56312739,595.77,594.75,0.29119703]
["bitfinex-derivatives","BNBF0:USTF0",1729607614840,0.30890262,595.72,594.63,0.29093713]
["bitfinex-derivatives","BNBF0:USTF0",1729607637460,0.30877568,596.15,594.5,0.29044519]
["bitfinex-derivatives","BNBF0:USTF0",1729607662785,2.60167002,596.35,594.76,0.29024296]
["bitfinex-derivatives","BNBF0:USTF0",1729607739542,0.30805196,597.77,595.96,0.28815632]
["bitfinex-derivatives","BNBF0:USTF0",1729607775879,1.74769715,598.17,596.41,1.12527317]
["bitfinex-derivatives","BNBF0:USTF0",1729607792397,0.30777214,598.1,596.37,1.68851247]
["bitfinex-derivatives","BNBF0:USTF0",1729607848038,1.554685,597.72,596.56,0.2868993]
["bitfinex-derivatives","BNBF0:USTF0",1729607900371,0.30782925,597.95,596.46,0.28654033]
["bitfinex-derivatives","BNBF0:USTF0",1729607938592,0.30792885,597.82,596.26,0.28700284]
["bitfinex-derivatives","BNBF0:USTF0",1729607980930,0.30768066,598.48,596.8,0.28726476]
["bitfinex-derivatives","BNBF0:USTF0",1729608034470,2.5866382,598.07,596.79,0.28787435]
["bitfinex-derivatives","BNBF0:USTF0",1729608038069,0.30783275,597.77,596.77,0.28803238]
["bitfinex-derivatives","BNBF0:USTF0",1729608083898,0.307766,597.96,597.85,0.00414122]
["bitfinex-derivatives","BNBF0:USTF0",1729608123437,1.2496149,597.59,596.26,1.2292518]
["bitfinex-derivatives","BNBF0:USTF0",1729608176168,0.30787918,597.8,596.54,0.28825926]
["bitfinex-derivatives","BNBF0:USTF0",1729608221814,0.30809292,597.19,596.1,0.28878466]
["bitfinex-derivatives","BNBF0:USTF0",1729608240828,2.59830945,597.71,596.19,1.23421504]
["bitfinex-derivatives","BNBF0:USTF0",1729608272449,0.30795344,597.69,596.13,0.28882438]
["bitfinex-derivatives","BNBF0:USTF0",1729608320695,1.25313927,597.5,596.41,0.28855085]
["bitfinex-derivatives","BNBF0:USTF0",1729608367723,3.84071977,597.64,596.09,0.82064979]
["bitfinex-derivatives","BNBF0:USTF0",1729608429477,0.30799168,597.69,596.1,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1729608460100,1.74974755,597.3,596.09,0.82064979]
["bitfinex-derivatives","BNBF0:USTF0",1729608507335,0.30810742,597.2,596.22,0.2886516]
["bitfinex-derivatives","BNBF0:USTF0",1729608550880,0.3080312,597.51,596.17,0.28886792]
["bitfinex-derivatives","BNBF0:USTF0",1729608599220,0.30781285,598.0,596.51,0.28850548]
["bitfinex-derivatives","BNBF0:USTF0",1729608639366,0.30799628,597.63,596.32,0.28865929]
["bitfinex-derivatives","BNBF0:USTF0",1729608682689,0.30793893,597.64,596.38,0.28837913]
["bitfinex-derivatives","BNBF0:USTF0",1729608696506,0.3078577,597.88,596.58,0.28835439]
["bitfinex-derivatives","BNBF0:USTF0",1729608734353,1.25386689,597.91,596.69,1.23677194]
["bitfinex-derivatives","BNBF0:USTF0",1729608785701,0.30760504,598.45,596.95,0.28997794]
["bitfinex-derivatives","BNBF0:USTF0",1729608830328,0.30766004,598.09,597.05,0.29103342]
["bitfinex-derivatives","BNBF0:USTF0",1729608876059,0.30769166,598.11,596.93,0.29051321]
["bitfinex-derivatives","BNBF0:USTF0",1729608886572,1.25230825,598.07,596.99,2.09603942]
["bitfinex-derivatives","BNBF0:USTF0",1729608927904,1.55980239,598.58,597.13,0.28968625]
["bitfinex-derivatives","BNBF0:USTF0",1729608984059,0.30745594,598.65,597.38,0.29049847]
["bitfinex-derivatives","BNBF0:USTF0",1729609029485,0.3074201,598.58,597.49,0.29031001]
["bitfinex-derivatives","BNBF0:USTF0",1729609070016,1.55958313,599.07,597.57,0.28984455]
["bitfinex-derivatives","BNBF0:USTF0",1729609090237,0.30740822,598.75,597.35,0.29005123]
["bitfinex-derivatives","BNBF0:USTF0",1729609124271,1.25230825,598.67,597.66,0.29000663]
["bitfinex-derivatives","BNBF0:USTF0",1729609173209,0.30739377,598.77,597.39,1.53612705]
["bitfinex-derivatives","BNBF0:USTF0",1729609228652,1.55721543,598.75,597.82,0.29060775]
["bitfinex-derivatives","BNBF0:USTF0",1729609269980,0.30742705,598.8,597.28,1.74564425]
["bitfinex-derivatives","BNBF0:USTF0",1729609293520,1.2499023,598.95,597.41,0.29074886]
["bitfinex-derivatives","BNBF0:USTF0",1729609332659,0.30729314,598.88,597.81,0.29049575]
["bitfinex-derivatives","BNBF0:USTF0",1729609386091,0.84628658,599.01,597.9,1.5325007]
["bitfinex-derivatives","BNBF0:USTF0",1729609431429,1.25275822,599.01,597.95,0.28975128]
["bitfinex-derivatives","BNBF0:USTF0",1729609446747,2.99720656,599.27,597.89,0.28987536]
["bitfinex-derivatives","BNBF0:USTF0",1729609493189,0.30743888,598.82,597.31,0.29079696]
["bitfinex-derivatives","BNBF0:USTF0",1729609551930,0.30755959,598.58,597.1,0.29070857]
["bitfinex-derivatives","BNBF0:USTF0",1729609579650,0.30772582,598.43,596.77,0.29150624]
["bitfinex-derivatives","BNBF0:USTF0",1729609648288,0.3075688,598.49,596.95,0.29160022]
["bitfinex-derivatives","BNBF0:USTF0",1729609652594,0.3076073,598.34,596.98,0.291544]
["bitfinex-derivatives","BNBF0:USTF0",1729609724643,0.30759307,598.23,597.24,0.29094819]
["bitfinex-derivatives","BNBF0:USTF0",1729609750065,0.30749614,598.45,597.3,0.27665466]
["bitfinex-derivatives","BNBF0:USTF0",1729609777187,1.56022485,598.48,597.34,1.2463005]
["bitfinex-derivatives","BNBF0:USTF0",1729609860651,0.84205961,598.43,597.14,1.2463005]
["bitfinex-derivatives","BNBF0:USTF0",1729609886472,1.56032425,598.4,596.86,1.74677604]
["bitfinex-derivatives","BNBF0:USTF0",1729609905675,1.25274188,598.46,597.13,1.52206911]
["bitfinex-derivatives","BNBF0:USTF0",1729609944614,1.25274188,598.49,596.9,1.2463005]
["bitfinex-derivatives","BNBF0:USTF0",1729610012670,2.5920124,598.58,597.04,0.27551054]
["bitfinex-derivatives","BNBF0:USTF0",1729610061220,1.56029401,598.33,597.24,0.27518102]
["bitfinex-derivatives","BNBF0:USTF0",1729610100036,1.56023881,598.56,597.17,0.27508267]
["bitfinex-derivatives","BNBF0:USTF0",1729610120650,0.30747881,598.41,597.43,0.27541483]
["bitfinex-derivatives","BNBF0:USTF0",1729610153285,2.09467284,598.49,597.44,0.27571481]
["bitfinex-derivatives","BNBF0:USTF0",1729610222839,0.30760846,598.38,596.97,0.27604954]
["bitfinex-derivatives","BNBF0:USTF0",1729610246360,0.30747583,598.44,597.22,0.27587951]
["bitfinex-derivatives","BNBF0:USTF0",1729610284784,0.30761214,598.26,596.95,0.27632353]
["bitfinex-derivatives","BNBF0:USTF0",1729610354829,2.57388512,597.71,595.91,0.27806359]
["bitfinex-derivatives","BNBF0:USTF0",1729610390866,0.30832245,597.34,595.48,0.83965876]
["bitfinex-derivatives","BNBF0:USTF0",1729610411281,1.22934907,597.23,595.19,1.13735295]
["bitfinex-derivatives","BNBF0:USTF0",1729610478242,0.30870033,596.34,594.76,0.84067523]
["bitfinex-derivatives","BNBF0:USTF0",1729610494947,0.30863293,596.55,595.03,0.27966152]
["bitfinex-derivatives","BNBF0:USTF0",1729610549994,0.30870214,596.21,594.86,0.27972967]
["bitfinex-derivatives","BNBF0:USTF0",1729610581529,0.30867325,596.37,594.77,0.27970113]
["bitfinex-derivatives","BNBF0:USTF0",1729610613543,0.30817566,597.3,595.68,0.27921027]
["bitfinex-derivatives","BNBF0:USTF0",1729610680896,0.30855033,596.46,595.34,1.52457201]
["bitfinex-derivatives","BNBF0:USTF0",1729610703615,0.30854177,596.44,595.32,1.52457232]
["bitfinex-derivatives","BNBF0:USTF0",1729610733440,0.30853292,596.44,595.33,0.27956256]
["bitfinex-derivatives","BNBF0:USTF0",1729610785082,0.3087516,596.05,594.84,1.52477906]
["bitfinex-derivatives","BNBF0:USTF0",1729610840311,1.14179903,596.44,594.92,0.84044913]
["bitfinex-derivatives","BNBF0:USTF0",1729610854628,0.30857984,596.41,595.18,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1729610944079,1.5598013,596.17,595.14,0.279691]
["bitfinex-derivatives","BNBF0:USTF0",1729610958487,1.55980344,596.12,595.15,1.53672953]
["bitfinex-derivatives","BNBF0:USTF0",1729611012550,0.30845212,596.74,595.28,0.27948299]
["bitfinex-derivatives","BNBF0:USTF0",1729611058267,0.30848235,596.55,595.3,0.27951264]
["bitfinex-derivatives","BNBF0:USTF0",1729611068182,0.30848619,596.59,595.17,0.27953546]
["bitfinex-derivatives","BNBF0:USTF0",1729611142241,0.30812065,597.28,596.19,0.2791592]
["bitfinex-derivatives","BNBF0:USTF0",1729611161058,0.30807519,597.27,596.23,0.27894995]
["bitfinex-derivatives","BNBF0:USTF0",1729611213606,1.25012217,597.76,596.26,0.83856035]
["bitfinex-derivatives","BNBF0:USTF0",1729611270855,1.25012217,597.6,596.25,3.2550981]
["bitfinex-derivatives","BNBF0:USTF0",1729611310286,0.30780456,598.02,596.46,1.25536854]
["bitfinex-derivatives","BNBF0:USTF0",1729611314993,0.30777662,598.14,596.48,0.27882367]
["bitfinex-derivatives","BNBF0:USTF0",1729611375435,1.25498375,597.61,596.79,1.2537755]
["bitfinex-derivatives","BNBF0:USTF0",1729611423679,2.0959394,597.66,596.77,0.27886526]
["bitfinex-derivatives","BNBF0:USTF0",1729611465506,0.30785778,597.72,596.65,0.27892136]
["bitfinex-derivatives","BNBF0:USTF0",1729611522049,0.30779354,597.72,596.91,0.27883466]
["bitfinex-derivatives","BNBF0:USTF0",1729611525954,1.2554055,597.81,596.9,0.27882958]
["bitfinex-derivatives","BNBF0:USTF0",1729611591901,0.30785242,597.71,596.69,0.27888553]
["bitfinex-derivatives","BNBF0:USTF0",1729611633537,1.25282025,597.73,596.93,1.25417845]
["bitfinex-derivatives","BNBF0:USTF0",1729611681783,0.30769138,598.11,596.85,0.27873316]
["bitfinex-derivatives","BNBF0:USTF0",1729611736340,0.30745653,598.71,597.28,0.27811052]
["bitfinex-derivatives","BNBF0:USTF0",1729611741946,0.30742075,598.75,597.24,0.27834433]
["bitfinex-derivatives","BNBF0:USTF0",1729611800680,1.25116728,598.49,597.37,0.27843408]
["bitfinex-derivatives","BNBF0:USTF0",1729611843105,0.30754618,598.31,597.3,0.27848992]
["bitfinex-derivatives","BNBF0:USTF0",1729611893148,0.3076227,598.04,597.28,1.25213539]
["bitfinex-derivatives","BNBF0:USTF0",1729611961409,0.30766384,598.08,597.09,0.2785919]
["bitfinex-derivatives","BNBF0:USTF0",1729611971714,1.25116728,597.99,597.18,0.27860205]
["bitfinex-derivatives","BNBF0:USTF0",1729612013443,0.84440655,598.19,597.2,0.84041665]
["bitfinex-derivatives","BNBF0:USTF0",1729612072588,0.30754858,598.36,597.23,0.2784923]
["bitfinex-derivatives","BNBF0:USTF0",1729612111327,0.30759576,598.23,597.18,0.27853889]
["bitfinex-derivatives","BNBF0:USTF0",1729612139550,0.30756801,598.21,597.3,0.27851149]
["bitfinex-derivatives","BNBF0:USTF0",1729612222533,0.30762209,598.06,597.21,0.27856304]
["bitfinex-derivatives","BNBF0:USTF0",1729612235738,0.3076643,598.01,597.1,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1729612301282,0.30791104,597.89,596.38,1.74826053]
["bitfinex-derivatives","BNBF0:USTF0",1729612348524,0.30793727,597.71,596.46,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1729612399855,1.55841278,597.5,596.55,0.2788822]
["bitfinex-derivatives","BNBF0:USTF0",1729612447891,0.30779789,598.09,596.44,0.27873805]
["bitfinex-derivatives","BNBF0:USTF0",1729612461806,0.30779472,598.06,596.64,0.27873489]
["bitfinex-derivatives","BNBF0:USTF0",1729612502536,0.30773639,597.9,596.95,0.27867748]
["bitfinex-derivatives","BNBF0:USTF0",1729612568707,1.25047191,597.97,596.7,1.25134209]
["bitfinex-derivatives","BNBF0:USTF0",1729612600229,2.10158343,597.98,596.9,2.11276573]
["bitfinex-derivatives","BNBF0:USTF0",1729612633763,0.30773929,597.83,597.03,1.2546201]
["bitfinex-derivatives","BNBF0:USTF0",1729612675598,0.30778984,597.89,596.74,0.27873021]
["bitfinex-derivatives","BNBF0:USTF0",1729612711730,0.3078687,597.59,596.76,0.2788078]
["bitfinex-derivatives","BNBF0:USTF0",1729612776776,0.30809154,597.54,595.96,0.27902759]
["bitfinex-derivatives","BNBF0:USTF0",1729612799886,1.56039587,597.61,595.91,0.27900923]
["bitfinex-derivatives","BNBF0:USTF0",1729612836424,0.30826638,597.11,595.79,0.27919971]
["bitfinex-derivatives","BNBF0:USTF0",1729612895459,0.30830962,596.85,595.76,1.53525189]
["bitfinex-derivatives","BNBF0:USTF0",1729612915871,0.30837896,596.87,595.51,0.28003086]
["bitfinex-derivatives","BNBF0:USTF0",1729612948692,1.24710862,596.79,595.68,0.28001661]
["bitfinex-derivatives","BNBF0:USTF0",1729613007653,0.30833045,597.04,595.29,0.2800194]
["bitfinex-derivatives","BNBF0:USTF0",1729613043172,0.30842292,596.61,595.67,0.28007431]
["bitfinex-derivatives","BNBF0:USTF0",1729613064697,0.30846155,596.49,595.59,0.28011239]
["bitfinex-derivatives","BNBF0:USTF0",1729613113737,0.30840402,596.65,595.59,0.27966887]
["bitfinex-derivatives","BNBF0:USTF0",1729613144358,0.30836882,596.66,595.76,0.27976731]
["bitfinex-derivatives","BNBF0:USTF0",1729613211320,0.30827225,597.17,595.7,0.27918206]
["bitfinex-derivatives","BNBF0:USTF0",1729613240241,0.30836308,596.74,595.67,0.27946022]
["bitfinex-derivatives","BNBF0:USTF0",1729613272371,0.30839637,596.62,595.69,1.53478453]
["bitfinex-derivatives","BNBF0:USTF0",1729613337117,1.7527292,596.41,594.86,1.81606172]
["bitfinex-derivatives","BNBF0:USTF0",1729613378437,0.30861536,596.41,595.07,0.28026385]
["bitfinex-derivatives","BNBF0:USTF0",1729613396856,0.30846567,596.66,595.24,0.27994983]
["bitfinex-derivatives","BNBF0:USTF0",1729613433189,0.30826515,597.13,595.41,0.27941571]
["bitfinex-derivatives","BNBF0:USTF0",1729613498337,0.30819017,597.0,596.06,1.24641834]
["bitfinex-derivatives","BNBF0:USTF0",1729613529365,0.30817956,597.18,595.95,0.27905592]
["bitfinex-derivatives","BNBF0:USTF0",1729613582115,0.30821499,597.0,596.03,1.52565099]
["bitfinex-derivatives","BNBF0:USTF0",1729613598234,0.30821997,596.91,596.11,1.52563328]
["bitfinex-derivatives","BNBF0:USTF0",1729613636264,0.30823683,596.95,595.95,0.27910718]
["bitfinex-derivatives","BNBF0:USTF0",1729613704424,0.30836052,596.81,595.63,0.27974368]
["bitfinex-derivatives","BNBF0:USTF0",1729613734345,0.30833843,596.75,595.79,1.25279043]
["bitfinex-derivatives","BNBF0:USTF0",1729613788082,0.30824473,596.9,596.0,0.27971722]
["bitfinex-derivatives","BNBF0:USTF0",1729613834714,0.30814615,597.26,595.96,0.27980112]
["bitfinex-derivatives","BNBF0:USTF0",1729613848327,0.30816157,597.0,596.19,0.27981538]
["bitfinex-derivatives","BNBF0:USTF0",1729613901865,0.30836038,597.07,595.42,0.28001711]
["bitfinex-derivatives","BNBF0:USTF0",1729613944999,0.30849132,596.56,595.27,0.28013351]
["bitfinex-derivatives","BNBF0:USTF0",1729614002843,0.30888716,595.94,594.58,0.2805331]
["bitfinex-derivatives","BNBF0:USTF0",1729614013156,0.30878234,596.14,594.52,0.28042837]
["bitfinex-derivatives","BNBF0:USTF0",1729614061293,0.30894078,595.72,594.37,0.28058452]
["bitfinex-derivatives","BNBF0:USTF0",1729614113338,0.30879031,596.14,594.87,0.28043894]
["bitfinex-derivatives","BNBF0:USTF0",1729614166192,0.30895859,595.64,594.58,0.28060205]
["bitfinex-derivatives","BNBF0:USTF0",1729614206328,0.30907231,595.41,594.37,1.53445708]
["bitfinex-derivatives","BNBF0:USTF0",1729614224942,0.30909421,595.35,594.25,1.25374283]
["bitfinex-derivatives","BNBF0:USTF0",1729614274184,1.24512412,595.34,593.94,1.25374283]
["bitfinex-derivatives","BNBF0:USTF0",1729614323208,1.75404699,595.84,594.67,2.07682058]
["bitfinex-derivatives","BNBF0:USTF0",1729614381053,0.3091854,595.16,594.25,0.28082571]
["bitfinex-derivatives","BNBF0:USTF0",1729614419688,0.30918002,595.3,594.12,0.28082241]
["bitfinex-derivatives","BNBF0:USTF0",1729614431399,0.30927434,595.05,593.69,0.28097066]
["bitfinex-derivatives","BNBF0:USTF0",1729614472917,0.30928193,594.94,594.0,0.28092111]
["bitfinex-derivatives","BNBF0:USTF0",1729614518958,1.55449668,594.96,593.8,0.2809779]
["bitfinex-derivatives","BNBF0:USTF0",1729614584904,0.30944804,594.85,593.5,0.281085]
["bitfinex-derivatives","BNBF0:USTF0",1729614624431,0.30913446,595.47,593.82,1.25351587]
["bitfinex-derivatives","BNBF0:USTF0",1729614670564,0.30906148,595.48,594.37,0.28070381]
["bitfinex-derivatives","BNBF0:USTF0",1729614682774,2.6140719,595.63,594.03,0.28070359]
["bitfinex-derivatives","BNBF0:USTF0",1729614728321,0.30892177,595.84,594.38,0.28056592]
["bitfinex-derivatives","BNBF0:USTF0",1729614773158,2.5838195,596.0,594.41,0.28051202]
["bitfinex-derivatives","BNBF0:USTF0",1729614826105,0.3090215,595.75,594.12,0.28071028]
["bitfinex-derivatives","BNBF0:USTF0",1729614870041,1.24883886,595.71,594.32,0.28063944]
["bitfinex-derivatives","BNBF0:USTF0",1729614876840,1.24883886,595.66,594.26,0.28067263]
["bitfinex-derivatives","BNBF0:USTF0",1729614927089,0.30892828,595.66,594.49,0.28057241]
["bitfinex-derivatives","BNBF0:USTF0",1729614971010,0.30903501,595.42,594.19,0.28071902]
["bitfinex-derivatives","BNBF0:USTF0",1729615020941,0.309242,595.05,594.05,0.28088169]
["bitfinex-derivatives","BNBF0:USTF0",1729615060964,1.16275605,595.16,593.73,1.53813735]
["bitfinex-derivatives","BNBF0:USTF0",1729615087788,1.24558491,595.38,593.91,0.28084899]
["bitfinex-derivatives","BNBF0:USTF0",1729615120627,1.55472457,595.28,594.28,0.28078021]
["bitfinex-derivatives","BNBF0:USTF0",1729615170551,0.30945121,595.03,593.38,0.28108812]
["bitfinex-derivatives","BNBF0:USTF0",1729615223104,0.30932568,594.94,593.74,1.25723859]
["bitfinex-derivatives","BNBF0:USTF0",1729615258840,1.24558491,594.88,593.27,1.25723859]
["bitfinex-derivatives","BNBF0:USTF0",1729615281557,0.30949536,594.77,593.43,0.28113188]
["bitfinex-derivatives","BNBF0:USTF0",1729615318275,0.30968373,594.53,593.01,0.28131761]
["bitfinex-derivatives","BNBF0:USTF0",1729615386324,0.30963061,594.27,593.33,0.83212152]
["bitfinex-derivatives","BNBF0:USTF0",1729615425451,0.30956114,594.54,593.37,0.2811966]
["bitfinex-derivatives","BNBF0:USTF0",1729615481686,0.30972576,594.4,592.9,1.54311825]
["bitfinex-derivatives","BNBF0:USTF0",1729615526827,0.30972207,594.5,592.68,0.82318766]
["bitfinex-derivatives","BNBF0:USTF0",1729615544347,0.30979766,594.23,592.62,1.54318898]
["bitfinex-derivatives","BNBF0:USTF0",1729615570672,0.30985488,593.89,592.96,0.28148627]
["bitfinex-derivatives","BNBF0:USTF0",1729615635217,0.3097273,594.16,592.96,0.28135874]
["bitfinex-derivatives","BNBF0:USTF0",1729615674256,0.30985165,594.14,592.04,0.84453753]
["bitfinex-derivatives","BNBF0:USTF0",1729615699777,0.3098625,593.85,592.73,2.08665744]
["bitfinex-derivatives","BNBF0:USTF0",1729615731209,1.1630733,593.91,592.73,1.26175919]
["bitfinex-derivatives","BNBF0:USTF0",1729615759626,0.30994151,593.97,592.32,1.75996089]
["bitfinex-derivatives","BNBF0:USTF0",1729615842576,3.00158526,594.25,592.61,1.26175919]
["bitfinex-derivatives","BNBF0:USTF0",1729615864795,0.30998815,593.72,592.37,0.84304978]
["bitfinex-derivatives","BNBF0:USTF0",1729615893832,1.76050252,593.91,592.1,2.58584755]
["bitfinex-derivatives","BNBF0:USTF0",1729615976691,0.69607202,593.72,592.41,1.25926611]
["bitfinex-derivatives","BNBF0:USTF0",1729616004218,0.31022971,593.39,591.92,2.60475633]
["bitfinex-derivatives","BNBF0:USTF0",1729616072370,0.31013301,593.61,591.95,1.25926611]
["bitfinex-derivatives","BNBF0:USTF0",1729616107085,0.31015981,593.66,592.07,1.76060643]
["bitfinex-derivatives","BNBF0:USTF0",1729616136610,0.31008241,593.69,592.38,1.26135618]
["bitfinex-derivatives","BNBF0:USTF0",1729616209474,0.31026947,593.16,592.03,1.26135618]
["bitfinex-derivatives","BNBF0:USTF0",1729616241093,0.31043896,593.17,591.5,3.02373843]
["bitfinex-derivatives","BNBF0:USTF0",1729616261108,0.31044747,593.3,591.42,1.26135618]
["bitfinex-derivatives","BNBF0:USTF0",1729616308043,0.31041624,592.89,591.46,1.76259054]
["bitfinex-derivatives","BNBF0:USTF0",1729616371993,1.7621071,593.27,591.66,1.26419057]
["bitfinex-derivatives","BNBF0:USTF0",1729616418027,0.31042495,593.11,591.69,1.26312016]
["bitfinex-derivatives","BNBF0:USTF0",1729616475168,0.31052424,592.99,591.39,2.59428297]
["bitfinex-derivatives","BNBF0:USTF0",1729616512795,0.31069018,592.83,590.95,2.60984479]
["bitfinex-derivatives","BNBF0:USTF0",1729616531037,0.31061106,592.72,591.04,1.263644]
["bitfinex-derivatives","BNBF0:USTF0",1729616596861,0.31025829,593.4,591.93,1.25846504]
["bitfinex-derivatives","BNBF0:USTF0",1729616635010,2.59007636,593.35,591.65,1.25728027]
["bitfinex-derivatives","BNBF0:USTF0",1729616695249,0.31006636,593.62,592.49,1.25728027]
["bitfinex-derivatives","BNBF0:USTF0",1729616731970,0.30998654,593.75,592.46,1.25728027]
["bitfinex-derivatives","BNBF0:USTF0",1729616755296,0.30993727,593.99,592.43,1.26291209]
["bitfinex-derivatives","BNBF0:USTF0",1729616803971,0.30975311,594.57,592.61,2.10051003]
["bitfinex-derivatives","BNBF0:USTF0",1729616853774,0.30954284,594.63,593.05,1.26291209]
["bitfinex-derivatives","BNBF0:USTF0",1729616902709,0.30955827,594.5,593.54,2.12083241]
["bitfinex-derivatives","BNBF0:USTF0",1729616954638,0.30951758,594.71,593.39,1.26291209]
["bitfinex-derivatives","BNBF0:USTF0",1729616996980,0.30931992,595.11,593.7,1.26291209]
["bitfinex-derivatives","BNBF0:USTF0",1729617014690,0.30925124,595.34,593.82,0.83341263]
["bitfinex-derivatives","BNBF0:USTF0",1729617066420,0.30910943,595.51,593.83,1.25436581]
["bitfinex-derivatives","BNBF0:USTF0",1729617125269,0.30921531,595.43,593.94,2.11621596]
["bitfinex-derivatives","BNBF0:USTF0",1729617177314,0.30934929,595.11,593.69,1.25436581]
["bitfinex-derivatives","BNBF0:USTF0",1729617217342,0.30937887,594.85,593.93,1.25436581]
["bitfinex-derivatives","BNBF0:USTF0",1729617234556,0.30932874,594.81,593.91,2.10289751]
["bitfinex-derivatives","BNBF0:USTF0",1729617277482,2.59534724,595.52,593.81,1.75535202]
["bitfinex-derivatives","BNBF0:USTF0",1729617334406,0.30908399,595.5,594.2,2.11498878]
["bitfinex-derivatives","BNBF0:USTF0",1729617380348,0.30921838,595.22,593.89,1.25637036]
["bitfinex-derivatives","BNBF0:USTF0",1729617428582,0.30945059,595.01,594.03,1.25637036]
["bitfinex-derivatives","BNBF0:USTF0",1729617444799,2.61557191,594.87,593.19,1.25637036]
["bitfinex-derivatives","BNBF0:USTF0",1729617488732,0.30955546,594.73,593.11,2.62033646]
["bitfinex-derivatives","BNBF0:USTF0",1729617527959,0.30954021,594.62,593.59,2.12061731]
["bitfinex-derivatives","BNBF0:USTF0",1729617596224,0.30931056,595.09,593.91,1.26129036]
["bitfinex-derivatives","BNBF0:USTF0",1729617635743,0.30894107,595.76,593.94,1.25972328]
["bitfinex-derivatives","BNBF0:USTF0",1729617652864,1.75345779,596.21,594.6,2.07074294]
["bitfinex-derivatives","BNBF0:USTF0",1729617697394,1.13137159,596.33,594.51,1.7532811]
["bitfinex-derivatives","BNBF0:USTF0",1729617757331,0.30891578,596.04,594.5,1.25130441]
["bitfinex-derivatives","BNBF0:USTF0",1729617806377,0.30890192,595.82,594.56,1.25130441]
["bitfinex-derivatives","BNBF0:USTF0",1729617860818,0.30902175,595.74,594.04,2.589234]
["bitfinex-derivatives","BNBF0:USTF0",1729617882233,1.75505693,595.72,594.3,1.25130441]
["bitfinex-derivatives","BNBF0:USTF0",1729617920372,0.30898033,595.7,594.45,1.25130441]
["bitfinex-derivatives","BNBF0:USTF0",1729617973027,0.30902284,595.43,594.45,1.25130441]
["bitfinex-derivatives","BNBF0:USTF0",1729618019356,1.25549244,595.64,594.36,2.09668444]
["bitfinex-derivatives","BNBF0:USTF0",1729618075387,0.30915379,595.42,593.9,1.25130441]
["bitfinex-derivatives","BNBF0:USTF0",1729618108308,0.30884021,595.98,594.13,0.84156666]
["bitfinex-derivatives","BNBF0:USTF0",1729618129818,0.30885432,596.04,594.83,2.08813511]
["bitfinex-derivatives","BNBF0:USTF0",1729618166456,1.25549244,596.08,594.71,1.25368525]
["bitfinex-derivatives","BNBF0:USTF0",1729618237720,1.25549244,595.86,594.75,2.11351165]
["bitfinex-derivatives","BNBF0:USTF0",1729618276149,0.30902144,595.8,594.21,2.59879822]
["bitfinex-derivatives","BNBF0:USTF0",1729618293658,0.30899406,595.72,594.21,2.59879822]
["bitfinex-derivatives","BNBF0:USTF0",1729618347589,0.30894494,595.73,594.57,0.82971572]
["bitfinex-derivatives","BNBF0:USTF0",1729618376020,0.30888449,595.79,594.7,1.25368525]
["bitfinex-derivatives","BNBF0:USTF0",1729618437766,0.30885764,595.84,594.77,2.09558076]
["bitfinex-derivatives","BNBF0:USTF0",1729618473000,0.30885336,596.09,594.67,1.24992805]
["bitfinex-derivatives","BNBF0:USTF0",1729618492411,0.30903961,595.67,594.1,1.75461448]
["bitfinex-derivatives","BNBF0:USTF0",1729618532127,2.59097107,595.95,594.48,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618593875,0.30900248,596.0,593.79,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618622681,0.30928067,595.57,593.58,2.59033936]
["bitfinex-derivatives","BNBF0:USTF0",1729618651393,0.30901963,595.69,593.84,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618690217,3.85735984,595.83,594.53,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618724343,0.30880006,595.93,594.56,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618792587,0.30896913,595.75,594.45,0.86014087]
["bitfinex-derivatives","BNBF0:USTF0",1729618816605,0.30894376,595.63,594.52,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618848021,0.30884876,596.2,594.54,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729618910659,0.30895028,595.88,594.51,2.07238666]
["bitfinex-derivatives","BNBF0:USTF0",1729618938274,1.25379878,595.69,594.7,2.08818737]
["bitfinex-derivatives","BNBF0:USTF0",1729618969601,0.30898884,595.71,594.51,1.2454445]
["bitfinex-derivatives","BNBF0:USTF0",1729619049355,1.56280708,595.66,594.51,1.24685818]
["bitfinex-derivatives","BNBF0:USTF0",1729619075974,0.30900815,595.56,594.57,2.11102059]
["bitfinex-derivatives","BNBF0:USTF0",1729619103393,0.30900262,595.57,594.58,2.08473052]
["bitfinex-derivatives","BNBF0:USTF0",1729619142319,0.30905361,595.4,594.33,0.82856533]
["bitfinex-derivatives","BNBF0:USTF0",1729619183549,0.3090182,595.66,594.41,2.09389284]
["bitfinex-derivatives","BNBF0:USTF0",1729619255701,2.58418653,595.72,594.42,1.24907513]
["bitfinex-derivatives","BNBF0:USTF0",1729619284919,0.30903781,595.41,594.5,1.24907513]
["bitfinex-derivatives","BNBF0:USTF0",1729619316135,0.30900186,595.47,594.49,2.09538042]
["bitfinex-derivatives","BNBF0:USTF0",1729619366370,0.30916506,595.55,593.94,1.24907513]
["bitfinex-derivatives","BNBF0:USTF0",1729619412411,0.30906069,595.64,594.18,1.24907513]
["bitfinex-derivatives","BNBF0:USTF0",1729619424924,0.30905115,595.39,594.37,2.09543859]
["bitfinex-derivatives","BNBF0:USTF0",1729619496867,0.30901352,595.78,594.38,1.24907513]
["bitfinex-derivatives","BNBF0:USTF0",1729619523086,0.30900335,595.73,594.18,1.7544523]
["bitfinex-derivatives","BNBF0:USTF0",1729619560808,0.30906321,595.44,594.45,1.2517857]
["bitfinex-derivatives","BNBF0:USTF0",1729619609134,0.30911896,595.51,594.22,1.2517857]
["bitfinex-derivatives","BNBF0:USTF0",1729619624149,0.3090335,595.48,594.33,2.09626719]
["bitfinex-derivatives","BNBF0:USTF0",1729619705535,2.58595275,595.47,593.79,2.61732878]
["bitfinex-derivatives","BNBF0:USTF0",1729619732348,0.30924854,595.36,593.72,2.61644464]
["bitfinex-derivatives","BNBF0:USTF0",1729619773186,0.30911179,595.42,593.86,2.55572914]
["bitfinex-derivatives","BNBF0:USTF0",1729619819433,0.30912294,595.27,594.28,2.11638121]
["bitfinex-derivatives","BNBF0:USTF0",1729619886077,0.30921496,595.35,593.85,2.5808808]
["bitfinex-derivatives","BNBF0:USTF0",1729619894475,0.30921009,595.06,593.85,2.5808808]
["bitfinex-derivatives","BNBF0:USTF0",1729619949518,0.30910821,595.35,594.19,1.25627046]
["bitfinex-derivatives","BNBF0:USTF0",1729619995371,0.30916708,595.33,594.24,2.10950453]
["bitfinex-derivatives","BNBF0:USTF0",1729620044678,0.30917106,595.07,594.3,2.08671237]
["bitfinex-derivatives","BNBF0:USTF0",1729620117327,0.30899934,595.41,594.62,2.08324902]
["bitfinex-derivatives","BNBF0:USTF0",1729620122424,0.82021364,595.43,594.37,1.25818379]
["bitfinex-derivatives","BNBF0:USTF0",1729620199000,0.30877886,596.2,594.66,1.25253379]
["bitfinex-derivatives","BNBF0:USTF0",1729620240519,0.3086753,596.11,594.72,2.58633044]
["bitfinex-derivatives","BNBF0:USTF0",1729620285269,0.30862745,596.4,595.09,2.1117705]
["bitfinex-derivatives","BNBF0:USTF0",1729620340416,0.30863612,596.39,594.91,1.25249583]
["bitfinex-derivatives","BNBF0:USTF0",1729620348243,0.30863991,596.31,595.25,1.25249583]
["bitfinex-derivatives","BNBF0:USTF0",1729620392350,0.3086425,596.21,595.1,1.25249583]
["bitfinex-derivatives","BNBF0:USTF0",1729620450697,1.25791062,596.61,595.04,1.25249583]
["bitfinex-derivatives","BNBF0:USTF0",1729620492320,0.30862995,596.25,595.31,1.25501939]
["bitfinex-derivatives","BNBF0:USTF0",1729620541666,0.30868747,596.31,594.82,1.25501939]
["bitfinex-derivatives","BNBF0:USTF0",1729620553984,0.30868875,596.21,594.95,1.25501939]
["bitfinex-derivatives","BNBF0:USTF0",1729620587498,1.08725682,595.12,593.98,1.75538153]
["bitfinex-derivatives","BNBF0:USTF0",1729620641937,1.39774272,595.27,594.03,1.25482303]
["bitfinex-derivatives","BNBF0:USTF0",1729620671958,1.0966727,595.21,594.24,1.25482303]
["bitfinex-derivatives","BNBF0:USTF0",1729620724801,1.25481197,595.23,594.07,1.25482303]
["bitfinex-derivatives","BNBF0:USTF0",1729620782141,1.25481197,595.1,594.29,1.25482303]
["bitfinex-derivatives","BNBF0:USTF0",1729620800648,2.08449811,595.15,594.25,2.09737578]
["bitfinex-derivatives","BNBF0:USTF0",1729620859900,2.09607654,595.23,594.09,2.08801307]
["bitfinex-derivatives","BNBF0:USTF0",1729620926863,0.30909359,595.23,594.27,1.25482303]
["bitfinex-derivatives","BNBF0:USTF0",1729620989110,1.56389924,595.23,594.34,1.25482303]
["bitfinex-derivatives","BNBF0:USTF0",1729621039060,0.84560665,595.29,594.09,1.75512331]
["bitfinex-derivatives","BNBF0:USTF0",1729621063186,1.25948196,595.28,594.17,1.26117192]
["bitfinex-derivatives","BNBF0:USTF0",1729621105116,0.30951332,594.73,593.28,2.58088237]
["bitfinex-derivatives","BNBF0:USTF0",1729621170769,1.56445013,594.57,593.33,1.26224283]
["bitfinex-derivatives","BNBF0:USTF0",1729621202383,0.30946742,594.52,593.03,2.5720831]
["bitfinex-derivatives","BNBF0:USTF0",1729621234323,1.56345623,594.71,593.55,1.25818338]
["bitfinex-derivatives","BNBF0:USTF0",1729621320389,1.95098883,594.56,593.13,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621339407,1.56150595,594.4,592.89,1.75859717]
["bitfinex-derivatives","BNBF0:USTF0",1729621406162,0.309761,594.14,592.98,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621437782,0.3094267,594.87,593.03,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621467807,0.30920961,595.92,593.34,0.84268716]
["bitfinex-derivatives","BNBF0:USTF0",1729621542939,1.25567979,595.48,594.1,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621575866,1.25567979,595.53,594.25,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621611197,1.09754383,595.43,594.44,2.10446973]
["bitfinex-derivatives","BNBF0:USTF0",1729621665335,1.09849923,595.31,594.49,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621695462,1.09836995,595.38,594.64,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621717180,1.09980121,595.54,594.83,0.82433834]
["bitfinex-derivatives","BNBF0:USTF0",1729621771917,1.10028692,595.52,594.68,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621801942,2.11029804,595.57,594.81,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621841766,1.10090725,595.34,594.7,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621865489,0.30908322,595.3,594.07,2.60842496]
["bitfinex-derivatives","BNBF0:USTF0",1729621904721,0.30911124,595.17,594.27,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729621968284,0.30917857,595.16,593.99,1.25679422]
["bitfinex-derivatives","BNBF0:USTF0",1729622010312,1.56566464,595.16,593.98,1.25721023]
["bitfinex-derivatives","BNBF0:USTF0",1729622027812,0.30946337,594.96,593.38,2.58324734]
["bitfinex-derivatives","BNBF0:USTF0",1729622115001,0.30942589,594.68,593.58,1.25721023]
["bitfinex-derivatives","BNBF0:USTF0",1729622146028,1.56581672,594.58,593.52,1.26006661]
["bitfinex-derivatives","BNBF0:USTF0",1729622183063,0.3093624,594.82,593.49,1.26006661]
["bitfinex-derivatives","BNBF0:USTF0",1729622242711,2.10836736,594.63,593.22,1.2605342]
["bitfinex-derivatives","BNBF0:USTF0",1729622294937,0.832094,594.59,593.68,1.2605342]
["bitfinex-derivatives","BNBF0:USTF0",1729622298644,0.30946464,594.45,593.62,1.2605342]
["bitfinex-derivatives","BNBF0:USTF0",1729622381307,2.10420833,594.47,593.38,1.261851]
["bitfinex-derivatives","BNBF0:USTF0",1729622423027,0.30972462,594.45,592.8,2.59990829]
["bitfinex-derivatives","BNBF0:USTF0",1729622486463,1.75873048,594.36,592.64,2.08628474]
["bitfinex-derivatives","BNBF0:USTF0",1729622551404,1.75878974,594.32,592.59,1.26223509]
["bitfinex-derivatives","BNBF0:USTF0",1729622567919,2.59345538,594.37,592.64,2.0909295]
["bitfinex-derivatives","BNBF0:USTF0",1729622617746,0.30984368,594.01,592.6,1.26203927]
["bitfinex-derivatives","BNBF0:USTF0",1729622684598,0.3096624,594.36,592.83,1.26203927]
["bitfinex-derivatives","BNBF0:USTF0",1729622723933,0.3095529,594.38,593.29,1.25832095]
["bitfinex-derivatives","BNBF0:USTF0",1729622781392,0.30923165,595.19,593.82,0.85604359]
["bitfinex-derivatives","BNBF0:USTF0",1729622790798,0.30924535,594.93,593.99,1.25244348]
["bitfinex-derivatives","BNBF0:USTF0",1729622837930,0.30919378,595.03,594.05,2.11288693]
["bitfinex-derivatives","BNBF0:USTF0",1729622911663,0.30904154,595.28,594.4,1.25782041]
["bitfinex-derivatives","BNBF0:USTF0",1729622954919,1.25533349,595.3,593.9,1.25782041]
["bitfinex-derivatives","BNBF0:USTF0",1729622976531,2.09477452,595.25,593.92,1.25782041]
["bitfinex-derivatives","BNBF0:USTF0",1729623021276,0.30910986,595.23,594.16,2.0908985]
["bitfinex-derivatives","BNBF0:USTF0",1729623133055,1.75668854,595.14,593.57,1.75637823]
["bitfinex-derivatives","BNBF0:USTF0",1729623201707,0.3094649,594.61,593.54,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623249057,1.42091933,594.75,593.49,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623284485,1.11483536,594.09,593.6,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623296692,1.4242927,594.86,593.53,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623334815,1.11524632,594.07,593.53,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623377754,1.42005095,594.37,593.12,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623414277,1.10870842,593.85,593.08,1.25773589]
["bitfinex-derivatives","BNBF0:USTF0",1729623452000,2.62091757,594.22,592.68,2.59899894]
["bitfinex-derivatives","BNBF0:USTF0",1729623462313,1.25631112,594.02,592.77,1.26148368]
["bitfinex-derivatives","BNBF0:USTF0",1729623502346,1.11386262,593.58,593.05,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623547978,1.2583737,593.86,593.03,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623589626,1.1150478,593.62,593.01,2.08815511]
["bitfinex-derivatives","BNBF0:USTF0",1729623621357,1.42293645,593.9,592.7,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623639166,1.11299168,593.59,592.91,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623674499,1.11440704,593.38,592.96,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623707911,1.11479867,593.95,592.62,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623762756,1.42283029,593.73,592.72,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623794374,1.11331558,593.48,592.4,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623813384,1.11505492,593.46,592.69,2.10459329]
["bitfinex-derivatives","BNBF0:USTF0",1729623842406,0.30996825,593.62,592.54,1.26373112]
["bitfinex-derivatives","BNBF0:USTF0",1729623887533,1.1154496,593.65,592.66,0.82247778]
["bitfinex-derivatives","BNBF0:USTF0",1729623922457,1.10589206,594.12,592.9,1.25557153]
["bitfinex-derivatives","BNBF0:USTF0",1729623969695,1.11192779,594.2,593.32,0.82151048]
["bitfinex-derivatives","BNBF0:USTF0",1729623982007,1.11618564,594.09,593.47,0.86252705]
["bitfinex-derivatives","BNBF0:USTF0",1729624009128,1.11593712,594.18,593.16,1.25557153]
["bitfinex-derivatives","BNBF0:USTF0",1729624064490,0.30957596,594.3,593.41,1.25557153]
["bitfinex-derivatives","BNBF0:USTF0",1729624102829,1.11890003,594.29,593.08,1.25557153]
["bitfinex-derivatives","BNBF0:USTF0",1729624153370,1.11553653,593.94,593.26,2.11457981]
["bitfinex-derivatives","BNBF0:USTF0",1729624177193,1.11654979,594.13,593.35,1.26325354]
["bitfinex-derivatives","BNBF0:USTF0",1729624202810,1.42502816,594.22,593.43,1.26325354]
["bitfinex-derivatives","BNBF0:USTF0",1729624227027,2.58666959,594.94,593.37,1.26325354]
["bitfinex-derivatives","BNBF0:USTF0",1729624291570,1.11413592,594.57,593.82,1.26325354]
["bitfinex-derivatives","BNBF0:USTF0",1729624313489,1.2534678,594.82,593.78,2.1223639]
["bitfinex-derivatives","BNBF0:USTF0",1729624333703,1.1156121,594.72,593.96,2.10250202]
["bitfinex-derivatives","BNBF0:USTF0",1729624382228,1.968783,594.46,593.84,0.84814386]
["bitfinex-derivatives","BNBF0:USTF0",1729624403954,1.2534678,594.76,593.82,2.11602594]
["bitfinex-derivatives","BNBF0:USTF0",1729624460093,1.11503408,594.42,593.84,1.26325354]
["bitfinex-derivatives","BNBF0:USTF0",1729624489314,1.11435678,594.57,593.9,1.26212342]
["bitfinex-derivatives","BNBF0:USTF0",1729624510826,2.68126841,594.66,593.7,2.10799457]
["bitfinex-derivatives","BNBF0:USTF0",1729624573487,0.30935551,594.78,593.78,1.26004712]
["bitfinex-derivatives","BNBF0:USTF0",1729624595897,1.11488412,594.33,593.59,1.26004712]
["bitfinex-derivatives","BNBF0:USTF0",1729624614122,1.42403265,594.68,593.71,2.08644621]
["bitfinex-derivatives","BNBF0:USTF0",1729624683269,0.85378356,594.83,593.8,0.8271002]
["bitfinex-derivatives","BNBF0:USTF0",1729624700987,1.11188012,594.94,593.84,1.25901539]
["bitfinex-derivatives","BNBF0:USTF0",1729624734602,1.25902102,595.13,594.14,1.25661189]
["bitfinex-derivatives","BNBF0:USTF0",1729624774051,1.11472918,595.1,594.15,2.07746595]
["bitfinex-derivatives","BNBF0:USTF0",1729624790369,1.25902102,595.39,594.23,1.25661189]
["bitfinex-derivatives","BNBF0:USTF0",1729624824791,2.11191752,595.36,593.94,1.25661189]
["bitfinex-derivatives","BNBF0:USTF0",1729624877933,1.11490016,594.95,594.05,1.25643696]
["bitfinex-derivatives","BNBF0:USTF0",1729624905943,0.85903547,595.11,593.91,1.75559554]
["bitfinex-derivatives","BNBF0:USTF0",1729624967191,1.42566373,595.14,594.16,1.25713665]
["bitfinex-derivatives","BNBF0:USTF0",1729624992612,1.11642751,594.86,594.26,1.25713665]
["bitfinex-derivatives","BNBF0:USTF0",1729625016025,1.11703045,595.02,594.26,1.25713665]
["bitfinex-derivatives","BNBF0:USTF0",1729625045359,1.11651499,595.09,594.13,1.50816359]
["bitfinex-derivatives","BNBF0:USTF0",1729625084990,1.11044998,595.48,594.29,0.82441603]
["bitfinex-derivatives","BNBF0:USTF0",1729625140833,1.41510554,594.99,594.29,0.82441603]
["bitfinex-derivatives","BNBF0:USTF0",1729625174563,1.10632124,595.63,594.29,0.82441603]
["bitfinex-derivatives","BNBF0:USTF0",1729625197881,1.41092893,595.43,594.55,1.25341347]
["bitfinex-derivatives","BNBF0:USTF0",1729625229006,1.11415906,595.37,594.53,1.25341347]
["bitfinex-derivatives","BNBF0:USTF0",1729625272938,0.84838161,595.2,594.29,2.0778295]
["bitfinex-derivatives","BNBF0:USTF0",1729625317470,1.11331331,595.16,594.47,1.25341347]
["bitfinex-derivatives","BNBF0:USTF0",1729625362307,1.41985742,595.73,594.29,0.82441603]
["bitfinex-derivatives","BNBF0:USTF0",1729625395630,1.11013124,595.4,594.61,2.11126921]
["bitfinex-derivatives","BNBF0:USTF0",1729625413639,1.42030255,595.72,594.33,1.75458499]
["bitfinex-derivatives","BNBF0:USTF0",1729625449165,1.10925863,595.81,594.39,1.75360505]
["bitfinex-derivatives","BNBF0:USTF0",1729625519008,1.41598024,595.87,594.77,1.25050028]
["bitfinex-derivatives","BNBF0:USTF0",1729625559871,1.25576662,595.79,594.78,1.25339457]
["bitfinex-derivatives","BNBF0:USTF0",1729625597396,1.11282257,595.58,594.74,1.25517819]
["bitfinex-derivatives","BNBF0:USTF0",1729625614408,0.30886476,595.6,594.83,2.0881999]
["bitfinex-derivatives","BNBF0:USTF0",1729625658243,1.11338742,595.6,594.67,0.85565099]
["bitfinex-derivatives","BNBF0:USTF0",1729625697674,1.1119609,595.32,594.64,1.25443019]
["bitfinex-derivatives","BNBF0:USTF0",1729625745211,1.10967927,595.77,594.29,0.82441603]
["bitfinex-derivatives","BNBF0:USTF0",1729625784453,1.11145841,595.1,594.29,0.82441603]
["bitfinex-derivatives","BNBF0:USTF0",1729625799153,1.11002319,595.09,593.74,2.61444951]
["bitfinex-derivatives","BNBF0:USTF0",1729625841188,1.10961724,595.19,593.42,1.25303437]
["bitfinex-derivatives","BNBF0:USTF0",1729625881417,1.11192139,594.91,593.41,1.75614187]
["bitfinex-derivatives","BNBF0:USTF0",1729625929151,1.11188635,595.04,593.54,0.82772154]
["bitfinex-derivatives","BNBF0:USTF0",1729625963494,1.11240519,594.54,593.63,1.75606802]
["bitfinex-derivatives","BNBF0:USTF0",1729625980102,1.41895091,594.76,593.56,1.25555968]
["bitfinex-derivatives","BNBF0:USTF0",1729626013934,0.83549057,594.38,593.52,1.25555968]
["bitfinex-derivatives","BNBF0:USTF0",1729626056577,1.1129215,594.15,593.24,2.60830996]
["bitfinex-derivatives","BNBF0:USTF0",1729626099620,1.26119877,594.42,593.62,2.09784636]
["bitfinex-derivatives","BNBF0:USTF0",1729626144048,1.11388465,594.21,593.61,2.11083899]
["bitfinex-derivatives","BNBF0:USTF0",1729626176388,1.11239667,594.35,593.47,1.26103699]
["bitfinex-derivatives","BNBF0:USTF0",1729626195802,1.11210223,594.01,593.4,1.26103699]
["bitfinex-derivatives","BNBF0:USTF0",1729626234721,1.75716901,595.14,593.37,1.26103699]
["bitfinex-derivatives","BNBF0:USTF0",1729626273055,1.10623621,594.75,593.9,0.82771991]
["bitfinex-derivatives","BNBF0:USTF0",1729626321381,1.1057262,594.97,593.82,1.26103699]
["bitfinex-derivatives","BNBF0:USTF0",1729626350007,0.30896138,595.57,594.25,1.24729979]
["bitfinex-derivatives","BNBF0:USTF0",1729626373622,1.75433437,596.05,594.38,1.24729979]
["bitfinex-derivatives","BNBF0:USTF0",1729626401838,1.10358444,595.69,594.59,1.24729979]
["bitfinex-derivatives","BNBF0:USTF0",1729626448880,1.11095474,595.65,594.84,1.24729979]
["bitfinex-derivatives","BNBF0:USTF0",1729626484403,0.84475422,595.77,594.71,0.84341027]
["bitfinex-derivatives","BNBF0:USTF0",1729626499316,1.11104974,595.66,594.87,1.24729979]
["bitfinex-derivatives","BNBF0:USTF0",1729626535536,1.11103044,595.74,594.95,1.24729979]
["bitfinex-derivatives","BNBF0:USTF0",1729626585681,1.11010559,595.45,594.67,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626624003,1.1061764,595.59,594.48,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626665130,0.30905208,595.67,593.92,0.83391891]
["bitfinex-derivatives","BNBF0:USTF0",1729626682648,1.41529139,595.31,594.33,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626716280,1.4160995,595.28,594.25,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626772730,1.10723723,594.91,594.09,0.84283615]
["bitfinex-derivatives","BNBF0:USTF0",1729626795750,1.10943536,594.78,594.06,2.11093334]
["bitfinex-derivatives","BNBF0:USTF0",1729626824572,1.41851759,595.38,593.91,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626882808,1.10830877,594.77,594.14,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626902527,1.109097,594.84,593.95,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626930962,1.11002036,594.8,593.93,1.25034518]
["bitfinex-derivatives","BNBF0:USTF0",1729626990302,0.30925062,595.04,593.74,2.11020196]
["bitfinex-derivatives","BNBF0:USTF0",1729627004218,1.41660982,595.04,593.87,2.10900028]
["bitfinex-derivatives","BNBF0:USTF0",1729627060063,1.25886361,594.91,593.94,2.10889014]
["bitfinex-derivatives","BNBF0:USTF0",1729627082379,1.11082577,594.64,593.92,1.25701858]
["bitfinex-derivatives","BNBF0:USTF0",1729627109707,1.41516178,595.52,593.65,1.75564721]
["bitfinex-derivatives","BNBF0:USTF0",1729627170945,1.10510887,594.76,593.52,3.01384015]
["bitfinex-derivatives","BNBF0:USTF0",1729627198474,0.85492551,594.86,593.51,2.56641295]
["bitfinex-derivatives","BNBF0:USTF0",1729627221988,1.41656631,594.88,593.43,1.25701858]
["bitfinex-derivatives","BNBF0:USTF0",1729627278342,1.10291977,594.33,593.34,0.85524983]
["bitfinex-derivatives","BNBF0:USTF0",1729627315657,1.10792145,594.22,593.47,2.11656359]
["bitfinex-derivatives","BNBF0:USTF0",1729627353990,1.11189477,594.36,593.56,1.26238235]
["bitfinex-derivatives","BNBF0:USTF0",1729627368493,1.26166858,594.79,593.51,1.26238235]
["bitfinex-derivatives","BNBF0:USTF0",1729627405417,1.26166858,594.53,593.78,2.08373061]
["bitfinex-derivatives","BNBF0:USTF0",1729627458853,1.26166858,595.23,593.73,1.26238235]
["bitfinex-derivatives","BNBF0:USTF0",1729627495795,1.10511016,594.87,594.17,2.07827045]
["bitfinex-derivatives","BNBF0:USTF0",1729627508209,1.10752187,594.84,594.15,1.25626699]
["bitfinex-derivatives","BNBF0:USTF0",1729627572361,2.68100611,595.17,594.12,1.25626699]
["bitfinex-derivatives","BNBF0:USTF0",1729627593775,1.10991251,594.99,594.22,1.25626699]
["bitfinex-derivatives","BNBF0:USTF0",1729627626703,1.41893813,595.12,594.18,1.25626699]
["bitfinex-derivatives","BNBF0:USTF0",1729627673237,0.30909567,595.24,594.21,1.26238235]
["bitfinex-derivatives","BNBF0:USTF0",1729627713766,1.41584523,595.18,594.01,1.25626699]
["bitfinex-derivatives","BNBF0:USTF0",1729627751496,1.41534918,594.97,593.96,2.11834423]
["bitfinex-derivatives","BNBF0:USTF0",1729627770908,1.10751578,594.76,594.05,1.25626699]
["bitfinex-derivatives","BNBF0:USTF0",1729627803138,1.10637236,595.04,594.08,0.85194649]
["bitfinex-derivatives","BNBF0:USTF0",1729627846169,1.11114999,594.82,594.28,2.10665755]
["bitfinex-derivatives","BNBF0:USTF0",1729627886903,1.10685768,594.76,593.83,1.26099284]
["bitfinex-derivatives","BNBF0:USTF0",1729627894310,1.10576815,594.92,593.85,1.26099284]
["bitfinex-derivatives","BNBF0:USTF0",1729627940257,1.10978592,594.82,594.08,2.0943782]
["bitfinex-derivatives","BNBF0:USTF0",1729627982176,1.10906202,594.71,594.06,2.11196387]
["bitfinex-derivatives","BNBF0:USTF0",1729628019604,1.10852264,595.07,593.97,1.26099284]
["bitfinex-derivatives","BNBF0:USTF0",1729628070234,1.10713782,594.65,594.07,2.10679947]
["bitfinex-derivatives","BNBF0:USTF0",1729628075133,1.10938872,595.02,593.86,1.26101898]
["bitfinex-derivatives","BNBF0:USTF0",1729628113774,1.41682801,595.14,593.66,1.26101898]
["bitfinex-derivatives","BNBF0:USTF0",1729628160908,1.25919181,595.26,594.14,1.26101898]
["bitfinex-derivatives","BNBF0:USTF0",1729628198244,1.10767186,595.0,594.22,2.11240176]
["bitfinex-derivatives","BNBF0:USTF0",1729628244762,1.41580488,595.18,594.19,1.26101898]
["bitfinex-derivatives","BNBF0:USTF0",1729628249371,1.10670671,594.97,594.21,2.09401299]
["bitfinex-derivatives","BNBF0:USTF0",1729628288399,1.10797592,595.14,594.27,1.26101898]
["bitfinex-derivatives","BNBF0:USTF0",1729628338238,1.10778377,595.1,594.54,0.82315468]
["bitfinex-derivatives","BNBF0:USTF0",1729628376871,1.10472601,594.85,594.18,1.25888407]
["bitfinex-derivatives","BNBF0:USTF0",1729628428308,1.10886938,594.79,594.02,0.83994579]
["bitfinex-derivatives","BNBF0:USTF0",1729628431607,0.82402209,594.9,593.99,1.25888407]
["bitfinex-derivatives","BNBF0:USTF0",1729628464828,1.10868235,595.06,593.84,3.01489302]
["bitfinex-derivatives","BNBF0:USTF0",1729628517971,1.10692209,595.2,594.37,2.09650256]
["bitfinex-derivatives","BNBF0:USTF0",1729628550494,1.10999453,595.01,594.25,1.25888407]
["bitfinex-derivatives","BNBF0:USTF0",1729628595129,1.10537109,594.6,593.64,0.85480622]
["bitfinex-derivatives","BNBF0:USTF0",1729628637353,1.40623118,594.55,593.61,2.07498291]
["bitfinex-derivatives","BNBF0:USTF0",1729628647466,2.55149889,594.88,593.36,2.55440869]
["bitfinex-derivatives","BNBF0:USTF0",1729628687994,1.24971374,594.62,593.53,2.10731363]
["bitfinex-derivatives","BNBF0:USTF0",1729628734936,1.10538243,594.24,592.99,2.60564897]
["bitfinex-derivatives","BNBF0:USTF0",1729628763767,1.10666677,594.0,593.37,1.25851191]
["bitfinex-derivatives","BNBF0:USTF0",1729628785796,1.11054601,594.65,593.13,1.25851191]
["bitfinex-derivatives","BNBF0:USTF0",1729628824721,1.25746932,594.59,593.56,2.10242052]
["bitfinex-derivatives","BNBF0:USTF0",1729628855641,1.1100266,594.39,593.5,1.25851191]
["bitfinex-derivatives","BNBF0:USTF0",1729628914082,0.30953177,594.32,593.5,2.11943873]
["bitfinex-derivatives","BNBF0:USTF0",1729628952707,0.30950567,594.46,593.45,1.25851191]
["bitfinex-derivatives","BNBF0:USTF0",1729629000147,0.30945723,594.5,593.6,1.25851191]
["bitfinex-derivatives","BNBF0:USTF0",1729629087919,1.25699323,594.81,593.75,1.26053307]
["bitfinex-derivatives","BNBF0:USTF0",1729629107130,0.30923165,595.01,593.69,1.26053307]
["bitfinex-derivatives","BNBF0:USTF0",1729629150748,0.83610625,594.94,594.03,2.10588713]
["bitfinex-derivatives","BNBF0:USTF0",1729629231518,1.25427536,594.8,594.04,1.25758293]
["bitfinex-derivatives","BNBF0:USTF0",1729629250936,0.30917661,595.22,593.94,2.09402838]
["bitfinex-derivatives","BNBF0:USTF0",1729629338317,1.25904482,595.3,593.99,1.75538153]
["bitfinex-derivatives","BNBF0:USTF0",1729629375955,0.30922159,595.27,593.72,2.59310414]
["bitfinex-derivatives","BNBF0:USTF0",1729629412384,0.30929895,594.85,593.9,2.09660121]
["bitfinex-derivatives","BNBF0:USTF0",1729629483148,0.30922655,595.12,593.81,1.26119634]
["bitfinex-derivatives","BNBF0:USTF0",1729629509868,1.25904482,595.05,593.91,1.26119634]
["bitfinex-derivatives","BNBF0:USTF0",1729629544988,0.30929848,594.8,592.96,2.5768303]
["bitfinex-derivatives","BNBF0:USTF0",1729629618264,0.30924257,594.95,593.91,2.08439157]
["bitfinex-derivatives","BNBF0:USTF0",1729629662700,0.85231724,594.91,594.13,0.83296551]
["bitfinex-derivatives","BNBF0:USTF0",1729629688023,0.3091347,595.41,593.86,2.59655759]
["bitfinex-derivatives","BNBF0:USTF0",1729629770387,0.3090384,595.25,594.44,2.07763819]
["bitfinex-derivatives","BNBF0:USTF0",1729629790209,0.30908014,595.34,594.16,1.25498619]
["bitfinex-derivatives","BNBF0:USTF0",1729629896779,0.30907025,595.24,594.39,1.25498619]
["bitfinex-derivatives","BNBF0:USTF0",1729629930913,0.30914287,595.34,593.95,1.75538891]
["bitfinex-derivatives","BNBF0:USTF0",1729629961041,1.25548926,595.54,594.16,1.25498619]
["bitfinex-derivatives","BNBF0:USTF0",1729630040410,2.08119756,595.29,594.48,2.07565045]
["bitfinex-derivatives","BNBF0:USTF0",1729630078232,0.30902645,595.34,594.49,2.10003034]
["bitfinex-derivatives","BNBF0:USTF0",1729630115155,0.30892234,595.71,594.28,1.25585153]
["bitfinex-derivatives","BNBF0:USTF0",1729630192814,1.25945072,595.7,594.83,1.25585153]
["bitfinex-derivatives","BNBF0:USTF0",1729630239056,0.30881155,595.7,594.84,1.25585153]
["bitfinex-derivatives","BNBF0:USTF0",1729630265085,1.14136806,595.68,594.86,1.25585153]
["bitfinex-derivatives","BNBF0:USTF0",1729630330449,1.56827719,595.64,594.87,2.09441943]
["bitfinex-derivatives","BNBF0:USTF0",1729630398208,0.30874064,596.04,594.77,1.24468863]
["bitfinex-derivatives","BNBF0:USTF0",1729630488464,1.56826153,595.72,594.88,1.25595049]
["bitfinex-derivatives","BNBF0:USTF0",1729630548102,0.3087644,595.87,594.85,1.25433875]
["bitfinex-derivatives","BNBF0:USTF0",1729630563705,1.25726803,595.85,594.88,1.25433875]
["bitfinex-derivatives","BNBF0:USTF0",1729630617757,1.2549633,596.14,594.77,1.7528837]
["bitfinex-derivatives","BNBF0:USTF0",1729630710021,2.11109261,595.69,594.93,1.25049837]
["bitfinex-derivatives","BNBF0:USTF0",1729630771457,0.3088265,595.67,594.84,1.25049837]
["bitfinex-derivatives","BNBF0:USTF0",1729630805788,0.30886057,595.66,594.7,2.08153391]
["bitfinex-derivatives","BNBF0:USTF0",1729630861834,0.30881165,595.74,594.83,2.07808855]
["bitfinex-derivatives","BNBF0:USTF0",1729630911967,0.3087864,595.73,594.93,2.07853888]
["bitfinex-derivatives","BNBF0:USTF0",1729630994534,1.25786551,595.81,594.81,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631052095,0.30892691,595.67,594.36,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631071208,0.3089282,595.59,594.54,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631125753,2.10119665,595.48,594.55,0.85232331]
["bitfinex-derivatives","BNBF0:USTF0",1729631190206,0.30899034,595.38,594.51,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631249638,0.30895623,595.49,594.53,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631318098,1.25786551,595.42,594.62,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631376038,0.30902815,595.43,594.34,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631392263,1.25786551,595.26,594.49,1.25603655]
["bitfinex-derivatives","BNBF0:USTF0",1729631474420,2.08329062,595.32,594.4,2.08619363]
["bitfinex-derivatives","BNBF0:USTF0",1729631552076,0.30892253,595.73,594.31,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631611641,0.30890067,595.54,594.71,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631665579,0.30878582,595.9,594.47,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631675985,0.30873389,596.02,594.67,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631726629,0.3088603,595.84,594.57,2.59971058]
["bitfinex-derivatives","BNBF0:USTF0",1729631770360,0.30884552,595.9,594.46,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631836907,2.08234539,595.97,594.8,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631891847,0.30877203,595.77,595.0,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729631916776,0.30886903,595.69,594.52,2.5786436]
["bitfinex-derivatives","BNBF0:USTF0",1729631980315,1.25786551,595.56,594.78,2.11311359]
["bitfinex-derivatives","BNBF0:USTF0",1729632061586,0.30880648,595.79,594.79,1.25673221]
["bitfinex-derivatives","BNBF0:USTF0",1729632194992,1.25933784,595.65,594.92,0.85111395]
["bitfinex-derivatives","BNBF0:USTF0",1729632267153,1.25933784,595.66,594.87,1.25596854]
["bitfinex-derivatives","BNBF0:USTF0",1729632299974,0.30890153,595.65,594.6,2.08806674]
["bitfinex-derivatives","BNBF0:USTF0",1729632337614,1.25933784,595.43,594.58,0.82111275]
["bitfinex-derivatives","BNBF0:USTF0",1729632440991,0.82915505,595.43,594.52,1.25596854]
["bitfinex-derivatives","BNBF0:USTF0",1729632539083,0.30898132,595.56,594.53,1.26042813]
["bitfinex-derivatives","BNBF0:USTF0",1729632602331,0.30897598,595.5,594.58,1.26042813]
["bitfinex-derivatives","BNBF0:USTF0",1729632635356,0.30897836,595.55,594.57,2.11054118]
["bitfinex-derivatives","BNBF0:USTF0",1729632677598,1.26089933,595.4,594.59,1.26007437]
["bitfinex-derivatives","BNBF0:USTF0",1729632737133,0.3091602,595.25,593.97,2.58870741]
["bitfinex-derivatives","BNBF0:USTF0",1729632791085,0.30921748,595.2,593.8,2.60616249]
["bitfinex-derivatives","BNBF0:USTF0",1729632868048,0.30914549,595.17,594.11,1.26007437]
["bitfinex-derivatives","BNBF0:USTF0",1729632913088,0.30907465,595.25,594.23,0.83190095]
["bitfinex-derivatives","BNBF0:USTF0",1729632948524,0.30903095,595.43,594.25,2.08573351]
["bitfinex-derivatives","BNBF0:USTF0",1729632994372,1.25916554,595.32,594.52,1.26079364]
["bitfinex-derivatives","BNBF0:USTF0",1729633113539,0.30898098,595.36,594.56,1.25810858]
["bitfinex-derivatives","BNBF0:USTF0",1729633209403,1.25717639,595.71,594.33,1.75440071]
["bitfinex-derivatives","BNBF0:USTF0",1729633242335,0.30897306,595.38,594.61,2.099312]
["bitfinex-derivatives","BNBF0:USTF0",1729633387249,2.10709605,595.37,594.63,2.10256387]
["bitfinex-derivatives","BNBF0:USTF0",1729633430383,0.30903165,595.35,594.39,0.82601374]
["bitfinex-derivatives","BNBF0:USTF0",1729633490525,2.09821539,595.05,594.3,2.0888869]
["bitfinex-derivatives","BNBF0:USTF0",1729633528666,0.30903902,595.28,594.32,1.25810858]
["bitfinex-derivatives","BNBF0:USTF0",1729633562497,0.85202243,595.28,594.45,0.83646844]
["bitfinex-derivatives","BNBF0:USTF0",1729633699025,1.25932415,595.34,594.54,2.10047255]
["bitfinex-derivatives","BNBF0:USTF0",1729633743462,1.25932415,595.37,594.57,2.09839844]
["bitfinex-derivatives","BNBF0:USTF0",1729633779493,1.25932415,595.39,594.6,1.26106146]
["bitfinex-derivatives","BNBF0:USTF0",1729633909805,1.25932415,595.45,594.36,1.26106146]
["bitfinex-derivatives","BNBF0:USTF0",1729633943121,1.25932415,595.33,594.56,1.26106146]
["bitfinex-derivatives","BNBF0:USTF0",1729633994068,1.26061022,595.32,594.55,1.260847]
["bitfinex-derivatives","BNBF0:USTF0",1729634086444,1.26061022,595.16,594.42,2.10827729]
["bitfinex-derivatives","BNBF0:USTF0",1729634143796,0.82161297,595.17,594.43,2.10550214]
["bitfinex-derivatives","BNBF0:USTF0",1729634216849,1.26061022,595.31,594.48,2.11957165]
["bitfinex-derivatives","BNBF0:USTF0",1729634264277,1.26061022,595.47,594.4,1.260847]
["bitfinex-derivatives","BNBF0:USTF0",1729634303498,2.09517281,595.62,594.58,2.08960935]
["bitfinex-derivatives","BNBF0:USTF0",1729634378740,0.30887618,595.56,594.74,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634419375,0.30887528,595.56,594.79,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634458001,0.30910239,595.49,594.11,2.60295613]
["bitfinex-derivatives","BNBF0:USTF0",1729634491833,0.30898084,595.55,594.38,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634563606,0.30881484,595.88,594.46,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634616135,0.30877944,595.86,594.84,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634661773,0.30871005,596.15,594.75,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634726329,0.30857484,596.38,595.1,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634734434,0.30857349,596.35,595.08,1.26019978]
["bitfinex-derivatives","BNBF0:USTF0",1729634786573,0.30847668,596.71,595.21,1.7514648]
["bitfinex-derivatives","BNBF0:USTF0",1729634837406,0.30860056,596.63,594.77,1.75225851]
["bitfinex-derivatives","BNBF0:USTF0",1729634887346,0.30847033,596.58,595.29,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729634927877,1.25161387,597.19,595.27,3.41400439]
["bitfinex-derivatives","BNBF0:USTF0",1729634945898,0.30837145,596.84,595.46,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729634992233,2.09389292,596.72,595.83,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729635046580,0.30838992,596.55,595.65,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729635102025,0.30825683,596.81,595.9,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729635149263,1.25161387,596.87,596.07,0.8366568]
["bitfinex-derivatives","BNBF0:USTF0",1729635168979,0.82944663,596.9,595.95,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729635235021,1.25161387,596.74,595.87,1.24742063]
["bitfinex-derivatives","BNBF0:USTF0",1729635281349,0.3086222,596.18,595.14,2.08175893]
["bitfinex-derivatives","BNBF0:USTF0",1729635336624,0.30850916,596.55,595.2,3.84555432]
["bitfinex-derivatives","BNBF0:USTF0",1729635384242,2.58374187,596.47,594.96,1.75261886]
["bitfinex-derivatives","BNBF0:USTF0",1729635400458,1.25666691,596.45,594.87,1.25336621]
["bitfinex-derivatives","BNBF0:USTF0",1729635443586,0.30851893,596.76,595.03,1.75185421]
["bitfinex-derivatives","BNBF0:USTF0",1729635484009,0.83484096,596.85,595.08,2.59525695]
["bitfinex-derivatives","BNBF0:USTF0",1729635538056,1.25263007,596.32,594.47,1.24797558]
["bitfinex-derivatives","BNBF0:USTF0",1729635583186,0.30881692,595.74,594.68,1.75321486]
["bitfinex-derivatives","BNBF0:USTF0",1729635635023,0.3085746,596.3,595.14,1.24768181]
["bitfinex-derivatives","BNBF0:USTF0",1729635645023,0.30858713,596.26,595.16,2.10737432]
["bitfinex-derivatives","BNBF0:USTF0",1729635704867,0.30865948,596.33,594.68,1.75283955]
["bitfinex-derivatives","BNBF0:USTF0",1729635752607,0.30861739,596.12,595.26,2.07340878]
["bitfinex-derivatives","BNBF0:USTF0",1729635810463,0.30850341,596.35,595.4,1.25359459]
["bitfinex-derivatives","BNBF0:USTF0",1729635859501,0.30847353,596.61,595.27,1.25359459]
["bitfinex-derivatives","BNBF0:USTF0",1729635886920,1.56487819,596.53,595.44,1.25359459]
["bitfinex-derivatives","BNBF0:USTF0",1729635928372,1.25833018,596.79,595.37,1.25425341]
["bitfinex-derivatives","BNBF0:USTF0",1729635993733,0.30891837,595.82,594.53,1.25425341]
["bitfinex-derivatives","BNBF0:USTF0",1729636042365,1.25833018,595.85,594.73,1.25425341]
["bitfinex-derivatives","BNBF0:USTF0",1729636079994,0.30885209,595.68,594.85,0.8331065]
["bitfinex-derivatives","BNBF0:USTF0",1729636106332,0.30881223,595.81,594.75,1.25425341]
["bitfinex-derivatives","BNBF0:USTF0",1729636141949,0.30880384,595.74,594.96,1.25425341]
["bitfinex-derivatives","BNBF0:USTF0",1729636210396,0.30880893,595.78,594.89,1.25425341]
["bitfinex-derivatives","BNBF0:USTF0",1729636268447,0.30875375,596.04,594.82,1.75299407]
["bitfinex-derivatives","BNBF0:USTF0",1729636287859,0.30885094,596.08,594.57,2.57675467]
["bitfinex-derivatives","BNBF0:USTF0",1729636333291,1.56304548,595.56,594.28,2.59350701]
["bitfinex-derivatives","BNBF0:USTF0",1729636392632,0.30891032,595.72,594.39,1.75389229]
["bitfinex-derivatives","BNBF0:USTF0",1729636421846,0.30881943,595.96,594.58,1.25361095]
["bitfinex-derivatives","BNBF0:USTF0",1729636448671,0.3087659,595.96,594.77,1.25361095]
["bitfinex-derivatives","BNBF0:USTF0",1729636507021,0.30876538,595.81,595.03,1.25361095]
["bitfinex-derivatives","BNBF0:USTF0",1729636584207,0.30869329,596.3,594.97,2.58147452]
["bitfinex-derivatives","BNBF0:USTF0",1729636617633,0.30871598,595.91,595.13,1.25361095]
["bitfinex-derivatives","BNBF0:USTF0",1729636649554,0.30868624,596.25,594.89,1.75285426]
["bitfinex-derivatives","BNBF0:USTF0",1729636683084,1.56531979,596.09,595.14,1.25388771]
["bitfinex-derivatives","BNBF0:USTF0",1729636779174,1.25685461,596.09,595.18,1.25378438]
["bitfinex-derivatives","BNBF0:USTF0",1729636811495,1.2584561,596.61,595.1,2.57242547]
["bitfinex-derivatives","BNBF0:USTF0",1729636865736,0.30839368,596.97,596.75,0.01217478]
["bitfinex-derivatives","BNBF0:USTF0",1729636938388,0.30840122,596.71,595.51,1.25458295]
["bitfinex-derivatives","BNBF0:USTF0",1729636982931,1.2584561,596.8,595.54,2.6016778]
["bitfinex-derivatives","BNBF0:USTF0",1729637011647,0.30831796,596.83,595.62,1.75060575]
["bitfinex-derivatives","BNBF0:USTF0",1729637068405,1.56677157,596.74,595.75,1.25458295]
["bitfinex-derivatives","BNBF0:USTF0",1729637109137,1.25774899,596.92,595.69,2.59944649]
["bitfinex-derivatives","BNBF0:USTF0",1729637187094,0.30840075,596.71,595.45,2.58033476]
["bitfinex-derivatives","BNBF0:USTF0",1729637210215,0.30844753,596.53,595.47,2.60504304]
["bitfinex-derivatives","BNBF0:USTF0",1729637253450,1.25774899,596.84,595.66,1.25341358]
["bitfinex-derivatives","BNBF0:USTF0",1729637328014,0.30834787,596.63,595.83,2.07079387]
["bitfinex-derivatives","BNBF0:USTF0",1729637371458,0.30830328,596.75,595.87,1.25378284]
["bitfinex-derivatives","BNBF0:USTF0",1729637393467,1.25785946,596.74,595.68,1.75058374]
["bitfinex-derivatives","BNBF0:USTF0",1729637494544,0.30849218,596.49,595.4,1.25378284]
["bitfinex-derivatives","BNBF0:USTF0",1729637507550,1.16480321,596.37,595.42,1.25378284]
["bitfinex-derivatives","BNBF0:USTF0",1729637566001,0.30854473,596.25,595.4,1.25378284]
["bitfinex-derivatives","BNBF0:USTF0",1729637614742,1.56646367,596.19,595.29,1.25378284]
["bitfinex-derivatives","BNBF0:USTF0",1729637639862,0.30864653,596.13,595.19,1.25378284]
["bitfinex-derivatives","BNBF0:USTF0",1729637732746,0.30860406,596.53,595.34,0.8540444]
["bitfinex-derivatives","BNBF0:USTF0",1729637775582,2.10642764,596.24,595.34,0.8540444]
["bitfinex-derivatives","BNBF0:USTF0",1729637826321,0.3084639,596.4,595.34,0.8540444]
["bitfinex-derivatives","BNBF0:USTF0",1729637897081,0.30855666,596.67,595.34,0.8540444]
["bitfinex-derivatives","BNBF0:USTF0",1729637948531,1.56599325,596.02,595.34,0.8540444]
["bitfinex-derivatives","BNBF0:USTF0",1729637968852,1.25733788,596.15,595.34,0.8540444]
["bitfinex-derivatives","BNBF0:USTF0",1729638025899,2.07999921,595.92,595.03,1.25892638]
["bitfinex-derivatives","BNBF0:USTF0",1729638067027,1.14824728,596.01,595.07,1.25892638]
["bitfinex-derivatives","BNBF0:USTF0",1729638133888,0.30866243,596.03,595.15,1.25892638]
["bitfinex-derivatives","BNBF0:USTF0",1729638191333,0.30877055,595.89,594.89,1.25892638]
["bitfinex-derivatives","BNBF0:USTF0",1729638200440,0.30881246,595.84,594.75,2.57455481]
["bitfinex-derivatives","BNBF0:USTF0",1729638242969,0.30885692,595.64,594.86,1.25892638]
["bitfinex-derivatives","BNBF0:USTF0",1729638339340,0.30895045,595.61,594.45,2.58800258]
["bitfinex-derivatives","BNBF0:USTF0",1729638385770,1.2593434,595.73,594.49,1.26016584]
["bitfinex-derivatives","BNBF0:USTF0",1729638460440,2.10321022,595.33,594.44,1.26016584]
["bitfinex-derivatives","BNBF0:USTF0",1729638521295,0.30907841,595.28,594.26,1.25924077]
["bitfinex-derivatives","BNBF0:USTF0",1729638529293,0.30907563,595.34,594.22,2.60038476]
["bitfinex-derivatives","BNBF0:USTF0",1729638592656,0.30908121,595.39,594.21,2.60635959]
["bitfinex-derivatives","BNBF0:USTF0",1729638645300,2.38362791,595.17,593.91,2.58047627]
["bitfinex-derivatives","BNBF0:USTF0",1729638717667,0.3092348,594.9,594.12,1.25856534]
["bitfinex-derivatives","BNBF0:USTF0",1729638794425,0.82101793,594.92,593.89,1.25856534]
["bitfinex-derivatives","BNBF0:USTF0",1729638799522,0.30928339,594.97,593.83,1.25856534]
["bitfinex-derivatives","BNBF0:USTF0",1729638872285,1.25350895,594.77,593.76,1.25856534]
["bitfinex-derivatives","BNBF0:USTF0",1729638926209,0.30941414,594.68,593.62,1.25973079]
["bitfinex-derivatives","BNBF0:USTF0",1729638981343,1.25469882,594.84,593.82,1.25973079]
["bitfinex-derivatives","BNBF0:USTF0",1729639043890,0.3092899,594.84,593.94,1.25973079]
["bitfinex-derivatives","BNBF0:USTF0",1729639054800,0.30929383,594.77,593.94,1.25973079]
["bitfinex-derivatives","BNBF0:USTF0",1729639130760,1.56412837,594.86,593.46,1.75695461]
["bitfinex-derivatives","BNBF0:USTF0",1729639170885,0.3095394,594.52,593.28,1.25549325]
["bitfinex-derivatives","BNBF0:USTF0",1729639228327,0.30942459,594.75,593.41,1.25884548]
["bitfinex-derivatives","BNBF0:USTF0",1729639291082,0.30927042,594.96,593.81,1.26197233]
["bitfinex-derivatives","BNBF0:USTF0",1729639306703,0.30932097,594.87,593.72,1.26197233]
["bitfinex-derivatives","BNBF0:USTF0",1729639346525,0.30954958,594.73,593.25,2.60428466]
["bitfinex-derivatives","BNBF0:USTF0",1729639416779,1.25343622,594.92,593.59,1.25937977]
["bitfinex-derivatives","BNBF0:USTF0",1729639458521,0.30928593,594.97,593.81,2.12070172]
["bitfinex-derivatives","BNBF0:USTF0",1729639495353,1.25343622,594.82,593.96,2.11200977]
["bitfinex-derivatives","BNBF0:USTF0",1729639570811,1.25343622,594.55,593.11,2.08468029]
["bitfinex-derivatives","BNBF0:USTF0",1729639591631,0.30957319,594.29,593.48,0.84795649]
["bitfinex-derivatives","BNBF0:USTF0",1729639681926,0.30958874,594.22,593.46,1.26246943]
["bitfinex-derivatives","BNBF0:USTF0",1729639740459,0.30957399,594.29,593.45,1.26246943]
["bitfinex-derivatives","BNBF0:USTF0",1729639785299,0.30957438,594.25,593.48,1.26246943]
["bitfinex-derivatives","BNBF0:USTF0",1729639876263,0.30963774,594.25,593.17,1.26246943]
["bitfinex-derivatives","BNBF0:USTF0",1729639894488,1.56245277,594.2,593.27,1.26246943]
["bitfinex-derivatives","BNBF0:USTF0",1729639941705,1.25280955,594.0,593.21,1.26246943]
["bitfinex-derivatives","BNBF0:USTF0",1729640023466,0.30967432,594.1,593.2,1.26345845]
["bitfinex-derivatives","BNBF0:USTF0",1729640069803,0.3096551,594.11,593.3,1.26345845]
["bitfinex-derivatives","BNBF0:USTF0",1729640108532,1.25269366,594.09,593.26,1.26345845]
["bitfinex-derivatives","BNBF0:USTF0",1729640179773,2.59566556,595.13,593.71,2.09611512]
["bitfinex-derivatives","BNBF0:USTF0",1729640214707,0.30943238,594.68,593.7,0.28336247]
["bitfinex-derivatives","BNBF0:USTF0",1729640257135,1.56215449,595.05,593.61,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1729640281670,0.30941018,594.88,593.74,1.5468097]
["bitfinex-derivatives","BNBF0:USTF0",1729640337313,0.30941371,594.99,593.61,0.28335105]
["bitfinex-derivatives","BNBF0:USTF0",1729640402561,0.30947853,594.62,593.73,2.116853]
["bitfinex-derivatives","BNBF0:USTF0",1729640445693,0.30949433,594.62,593.62,1.25933121]
["bitfinex-derivatives","BNBF0:USTF0",1729640468005,0.30949302,594.5,593.7,2.0920998]
["bitfinex-derivatives","BNBF0:USTF0",1729640541378,0.30935459,595.15,593.58,0.28329257]
["bitfinex-derivatives","BNBF0:USTF0",1729640571502,0.30933427,595.05,593.82,1.26211008]
["bitfinex-derivatives","BNBF0:USTF0",1729640597214,0.84763826,594.69,593.95,2.12439327]
["bitfinex-derivatives","BNBF0:USTF0",1729640647350,0.30933797,594.69,593.97,2.10792269]
["bitfinex-derivatives","BNBF0:USTF0",1729640684373,0.30945037,594.84,593.56,0.28338714]
["bitfinex-derivatives","BNBF0:USTF0",1729640755524,0.3095034,594.73,593.48,1.25833528]
["bitfinex-derivatives","BNBF0:USTF0",1729640783858,0.30980371,594.19,592.78,2.5978209]
["bitfinex-derivatives","BNBF0:USTF0",1729640810895,0.30980269,594.06,593.05,1.25566854]
["bitfinex-derivatives","BNBF0:USTF0",1729640882127,0.30995947,593.71,592.51,0.28387428]
["bitfinex-derivatives","BNBF0:USTF0",1729640920568,0.30984774,593.96,592.93,2.08788126]
["bitfinex-derivatives","BNBF0:USTF0",1729640937173,0.30974502,594.24,592.87,0.85689723]
["bitfinex-derivatives","BNBF0:USTF0",1729640965204,1.25034278,594.46,592.46,0.28379193]
["bitfinex-derivatives","BNBF0:USTF0",1729641041464,0.30974284,594.3,592.86,0.28427657]
["bitfinex-derivatives","BNBF0:USTF0",1729641073894,0.30968298,594.59,593.12,0.2842173]
["bitfinex-derivatives","BNBF0:USTF0",1729641122041,0.3096997,594.27,593.17,0.28423392]
["bitfinex-derivatives","BNBF0:USTF0",1729641134256,0.30969261,594.01,593.21,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1729641165585,0.30970432,594.46,593.02,0.28423842]
["bitfinex-derivatives","BNBF0:USTF0",1729641221834,0.30959584,594.63,593.17,0.28413136]
["bitfinex-derivatives","BNBF0:USTF0",1729641261266,0.3095554,594.48,593.53,1.25337627]
["bitfinex-derivatives","BNBF0:USTF0",1729641289589,0.30953105,594.53,593.58,1.25337627]
["bitfinex-derivatives","BNBF0:USTF0",1729641327019,0.30961961,595.37,593.33,2.09427816]
["bitfinex-derivatives","BNBF0:USTF0",1729641374249,0.30971205,594.43,592.93,1.5441841]
["bitfinex-derivatives","BNBF0:USTF0",1729641419987,0.30976038,594.15,593.02,0.28429388]
["bitfinex-derivatives","BNBF0:USTF0",1729641473321,0.30969819,594.46,592.88,0.28423244]
["bitfinex-derivatives","BNBF0:USTF0",1729641488532,0.30969847,594.45,593.1,0.28423275]
["bitfinex-derivatives","BNBF0:USTF0",1729641488835,0.30969847,594.45,592.98,1.25850628]
["bitfinex-derivatives","BNBF0:USTF0",1729641488836,0.30969847,594.45,593.11,0.28423275]
["bitfinex-derivatives","BNBF0:USTF0",1729641489030,1.25626652,594.46,592.88,1.75830098]
["bitfinex-derivatives","BNBF0:USTF0",1729641489031,0.30969928,594.44,593.08,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641489230,0.30969928,594.43,593.09,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641489429,0.30969928,594.42,593.09,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641489636,0.30969928,594.41,593.09,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641489837,0.30969928,594.4,593.09,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641490338,0.30969928,594.39,593.09,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641490533,0.30969928,594.38,593.09,1.54415846]
["bitfinex-derivatives","BNBF0:USTF0",1729641490837,0.30969928,594.37,593.1,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641491038,0.30969928,594.36,593.1,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641491234,0.30969928,594.35,593.1,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641491436,0.30969928,594.34,593.11,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641491636,0.30969928,594.34,593.0,1.25850628]
["bitfinex-derivatives","BNBF0:USTF0",1729641491637,0.30969928,594.33,593.12,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641491840,0.30969928,594.32,593.13,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641492037,0.30969928,594.31,593.14,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641492243,0.30969928,594.3,593.15,0.28423354]
["bitfinex-derivatives","BNBF0:USTF0",1729641492436,1.25626652,594.46,593.1,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641492437,0.30969162,594.29,593.1,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641492644,0.30969162,594.28,593.11,0.28422587]
["bitfinex-derivatives","BNBF0:USTF0",1729641493041,0.30969162,594.27,593.19,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641493241,0.30969162,594.26,593.2,0.28422587]
["bitfinex-derivatives","BNBF0:USTF0",1729641493442,0.30969162,594.25,593.21,0.28422587]
["bitfinex-derivatives","BNBF0:USTF0",1729641493743,0.30969162,594.24,593.22,0.28422587]
["bitfinex-derivatives","BNBF0:USTF0",1729641494043,0.30969162,594.23,593.23,0.28422587]
["bitfinex-derivatives","BNBF0:USTF0",1729641494341,0.30969162,594.22,593.24,0.28422026]
["bitfinex-derivatives","BNBF0:USTF0",1729641494541,0.30969162,594.21,593.24,1.54414518]
["bitfinex-derivatives","BNBF0:USTF0",1729641494745,0.30969162,594.2,593.25,0.28422026]
["bitfinex-derivatives","BNBF0:USTF0",1729641495041,0.30969162,594.2,593.26,0.28422026]
["bitfinex-derivatives","BNBF0:USTF0",1729641495244,0.30969162,594.19,593.27,0.28422026]
["bitfinex-derivatives","BNBF0:USTF0",1729641495545,0.30969162,594.19,593.24,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641495745,0.30969162,594.18,593.25,0.28422116]
["bitfinex-derivatives","BNBF0:USTF0",1729641496246,0.30969162,594.17,593.25,0.28422116]
["bitfinex-derivatives","BNBF0:USTF0",1729641496446,0.3096847,594.16,593.15,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641496645,0.3096847,594.15,593.17,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641496848,0.8621436,594.15,593.18,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641497147,1.25626652,594.46,593.18,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641497349,0.30966878,594.45,593.18,1.54413653]
["bitfinex-derivatives","BNBF0:USTF0",1729641497543,0.30966878,594.44,593.19,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641497742,0.30966878,594.43,593.19,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641497948,0.30966878,594.42,593.19,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641498148,0.30966878,594.41,593.19,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641498449,0.30966878,594.4,593.19,1.54413653]
["bitfinex-derivatives","BNBF0:USTF0",1729641498647,0.30966878,594.4,593.2,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641498848,0.30966878,594.39,593.21,0.28421161]
["bitfinex-derivatives","BNBF0:USTF0",1729641499044,0.30966878,594.39,593.17,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641499248,0.30966878,594.38,593.18,0.28421613]
["bitfinex-derivatives","BNBF0:USTF0",1729641499549,0.30966878,594.38,593.19,0.28421613]
["bitfinex-derivatives","BNBF0:USTF0",1729641499747,0.30966878,594.37,593.17,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641499943,0.30966878,594.37,593.18,0.28421419]
["bitfinex-derivatives","BNBF0:USTF0",1729641500148,0.30966878,594.36,593.18,1.54413911]
["bitfinex-derivatives","BNBF0:USTF0",1729641500348,0.30966878,594.36,593.19,0.28421419]
["bitfinex-derivatives","BNBF0:USTF0",1729641500545,0.30968197,594.35,593.04,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641500751,0.30968197,594.35,593.05,0.28421585]
["bitfinex-derivatives","BNBF0:USTF0",1729641500943,0.30968197,594.34,593.05,1.54414077]
["bitfinex-derivatives","BNBF0:USTF0",1729641501145,0.3096796,594.33,593.06,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641501350,0.3096796,594.32,593.06,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641501550,0.3096796,594.31,593.06,1.54413905]
["bitfinex-derivatives","BNBF0:USTF0",1729641501848,0.3096796,594.3,593.07,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641502049,0.3096796,594.29,593.07,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641502349,0.3096796,594.28,593.07,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641502549,0.3096796,594.27,593.07,1.54413905]
["bitfinex-derivatives","BNBF0:USTF0",1729641502744,0.3096796,594.26,593.08,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641502950,1.25626652,594.67,593.08,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641502951,0.82928559,594.27,593.08,0.28421413]
["bitfinex-derivatives","BNBF0:USTF0",1729641503147,0.3096763,594.26,593.06,1.25992492]
["bitfinex-derivatives","BNBF0:USTF0",1729641503345,0.3096763,594.25,593.07,0.28421086]
["bitfinex-derivatives","BNBF0:USTF0",1729641503544,1.25626652,594.55,593.07,0.28421086]
["bitfinex-derivatives","BNBF0:USTF0",1729641503745,0.30967917,594.54,593.07,0.28421086]
["bitfinex-derivatives","BNBF0:USTF0",1729641504443,0.3096766,594.53,592.95,1.75836021]
["bitfinex-derivatives","BNBF0:USTF0",1729641504646,0.3096766,594.52,592.96,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641504848,0.3096766,594.51,592.96,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641505044,0.3096766,594.5,592.96,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641505249,0.3096766,594.49,592.96,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641505449,0.3096766,594.48,593.07,1.26229552]
["bitfinex-derivatives","BNBF0:USTF0",1729641505749,0.3096766,594.47,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641505953,0.3096766,594.46,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641506151,0.3096766,594.45,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641506347,0.3096766,594.44,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641506653,1.25902338,594.54,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641506654,0.3096766,594.43,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641506852,0.3096766,594.42,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641507049,0.3096766,594.41,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641507355,0.3096766,594.4,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641507757,0.3096766,594.39,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641507957,0.3096766,594.38,593.08,0.28421115]
["bitfinex-derivatives","BNBF0:USTF0",1729641508458,1.25902338,594.54,593.07,1.26229552]
["bitfinex-derivatives","BNBF0:USTF0",1729641508658,0.30966664,594.53,593.08,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641510355,0.30966664,594.52,593.08,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641510553,0.30966664,594.51,593.08,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641510760,0.30966664,594.5,593.08,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641511059,0.30966664,594.49,593.08,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641511253,0.30966664,594.48,593.09,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641511456,0.30966664,594.47,593.1,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641511657,0.30966664,594.46,593.11,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641511959,0.30966664,594.45,593.12,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641512161,0.30966664,594.44,593.13,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641512360,0.30966664,594.43,593.14,0.2842013]
["bitfinex-derivatives","BNBF0:USTF0",1729641512555,6.30076434,594.75,592.97,1.75825656]
["bitfinex-derivatives","BNBF0:USTF0",1729641512758,0.30967437,594.57,592.98,0.28420896]
["bitfinex-derivatives","BNBF0:USTF0",1729641512957,0.30967437,594.56,592.98,0.28420896]
["bitfinex-derivatives","BNBF0:USTF0",1729641513154,6.30076434,594.72,592.97,1.75825656]
["bitfinex-derivatives","BNBF0:USTF0",1729641513460,0.30967397,594.57,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641513655,0.30967397,594.56,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641513857,0.30967397,594.55,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641514055,0.30967397,594.54,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641514256,0.30967397,594.53,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641514455,0.30967397,594.52,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641514659,0.30967397,594.51,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641514956,0.30967397,594.5,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641515161,0.30967397,594.49,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641515356,0.30967397,594.48,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641515557,0.30967397,594.47,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641515761,0.30967397,594.46,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641515959,0.30967397,594.45,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641516161,0.30967397,594.44,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641516356,0.30967397,594.43,592.98,0.28420855]
["bitfinex-derivatives","BNBF0:USTF0",1729641516559,0.84012672,594.71,592.99,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641516761,0.30967379,594.57,593.0,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641516961,0.30967379,594.56,593.01,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641517161,0.30967379,594.55,593.02,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641517363,0.30967379,594.54,593.03,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641517562,0.30967379,594.53,593.04,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641517764,0.30967379,594.52,593.05,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641517961,0.30967379,594.51,593.06,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641518160,0.30967379,594.5,593.07,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641518363,0.30967379,594.49,593.08,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641518561,0.30967379,594.48,593.09,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641518758,0.30967379,594.47,593.1,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641519064,0.30967379,594.46,593.11,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641519264,0.30967379,594.45,593.12,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641519464,0.84012672,594.71,593.13,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641519465,0.30967379,594.44,593.13,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641519661,0.30967379,594.43,593.14,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641519961,0.30967379,594.42,593.15,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641520162,0.84012672,594.71,592.97,1.75825656]
["bitfinex-derivatives","BNBF0:USTF0",1729641520163,0.30967379,594.41,593.16,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641520369,0.30967379,594.4,593.17,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641520566,0.30967379,594.4,593.18,0.28420842]
["bitfinex-derivatives","BNBF0:USTF0",1729641520767,0.84793133,594.4,592.97,1.75825656]
["bitfinex-derivatives","BNBF0:USTF0",1729641520967,0.84012672,594.71,592.98,0.28420948]
["bitfinex-derivatives","BNBF0:USTF0",1729641520968,0.30967493,594.39,592.98,0.28420948]
["bitfinex-derivatives","BNBF0:USTF0",1729641521168,1.26005816,594.33,593.26,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641521368,0.30968145,594.32,593.27,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641521868,0.30968145,594.32,593.28,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641522871,0.30968145,594.32,593.27,2.11529073]
["bitfinex-derivatives","BNBF0:USTF0",1729641523064,0.30968145,594.32,593.27,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641523570,1.56973961,594.32,593.28,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641523770,0.30968145,594.31,593.28,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641523971,0.30968145,594.31,593.28,2.1082141]
["bitfinex-derivatives","BNBF0:USTF0",1729641524170,0.30968145,594.31,593.29,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641524365,0.30968145,594.31,593.28,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641524570,0.30968145,594.31,593.29,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641524876,0.30967764,594.3,593.29,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641525068,0.30967764,594.29,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641525270,1.26005816,594.32,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641525471,0.82417409,594.33,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641525472,0.3096786,594.28,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641525772,0.3096786,594.27,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641525968,0.3096786,594.26,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641526171,0.3096786,594.25,593.29,2.11107845]
["bitfinex-derivatives","BNBF0:USTF0",1729641526369,2.10537788,594.31,593.29,0.8484368]
["bitfinex-derivatives","BNBF0:USTF0",1729641526370,0.3096786,594.24,593.29,0.8484368]
["bitfinex-derivatives","BNBF0:USTF0",1729641526570,0.3096786,594.23,593.31,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641526769,0.3096786,594.23,593.24,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641526770,0.3096786,594.22,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641527267,0.3096786,594.21,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641527467,0.3096786,594.2,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641527671,0.3096786,594.19,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641527967,0.3096786,594.18,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641528173,0.3096786,594.17,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641528367,1.26005816,594.26,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641528368,0.3096786,594.16,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641528566,0.3096786,594.15,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641528871,0.30967952,594.14,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641529074,0.30967952,594.13,593.32,2.11781686]
["bitfinex-derivatives","BNBF0:USTF0",1729641529371,1.26005816,594.26,593.32,0.85517521]
["bitfinex-derivatives","BNBF0:USTF0",1729641529372,0.30967952,594.12,593.32,0.85517521]
["bitfinex-derivatives","BNBF0:USTF0",1729641529668,0.30967952,594.11,593.31,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641529969,0.30967952,594.1,593.31,2.10669756]
["bitfinex-derivatives","BNBF0:USTF0",1729641530271,1.26005816,594.26,593.31,2.10669756]
["bitfinex-derivatives","BNBF0:USTF0",1729641530272,0.30967952,594.09,593.31,2.10669756]
["bitfinex-derivatives","BNBF0:USTF0",1729641530465,0.30967952,594.08,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641530670,0.8535747,594.34,593.31,0.84405591]
["bitfinex-derivatives","BNBF0:USTF0",1729641530874,0.30967376,594.33,593.24,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641531167,0.30967376,594.32,593.24,2.12396802]
["bitfinex-derivatives","BNBF0:USTF0",1729641531472,0.30967376,594.32,593.24,0.86132637]
["bitfinex-derivatives","BNBF0:USTF0",1729641531667,0.30967376,594.31,593.23,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641531872,0.30967376,594.31,593.24,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641532073,0.30967376,594.3,593.24,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641532272,0.30967376,594.3,593.24,2.08782668]
["bitfinex-derivatives","BNBF0:USTF0",1729641532467,0.30967376,594.29,593.29,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641532667,1.26005816,594.31,593.3,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641532668,0.30967376,594.28,593.3,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641532871,0.30967376,594.28,592.97,1.75825656]
["bitfinex-derivatives","BNBF0:USTF0",1729641532872,0.30966289,594.27,593.31,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641533073,0.30966289,594.26,593.31,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641533373,0.30966289,594.25,593.31,2.10029502]
["bitfinex-derivatives","BNBF0:USTF0",1729641533669,0.30966289,594.24,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641533875,0.30966289,594.23,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641534070,0.30966289,594.22,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641534269,0.30966289,594.21,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641534469,0.30966289,594.2,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641534677,0.30966289,594.19,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641534874,1.26005816,594.35,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641534875,0.30966289,594.18,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641535075,0.30966289,594.17,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641535276,0.30966289,594.16,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641535574,2.09189968,594.35,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641535575,0.30966289,594.15,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641535779,0.30966289,594.14,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641535976,0.30966289,594.13,593.32,2.11444737]
["bitfinex-derivatives","BNBF0:USTF0",1729641536171,0.30966289,594.12,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641536376,0.30966289,594.11,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641536573,2.09189968,594.35,593.32,2.12346074]
["bitfinex-derivatives","BNBF0:USTF0",1729641536879,0.30965162,594.34,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641537379,0.30964943,594.33,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641537578,0.30964903,594.32,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641537777,0.30964903,594.31,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641537975,0.30964903,594.3,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641538177,0.30964903,594.29,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641538474,0.30964903,594.28,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641538780,0.30964903,594.27,593.32,2.12346074]
["bitfinex-derivatives","BNBF0:USTF0",1729641538980,1.26005816,594.37,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641538981,0.30964903,594.26,593.32,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641539184,0.30965645,594.25,593.32,2.11613318]
["bitfinex-derivatives","BNBF0:USTF0",1729641539482,0.30965645,594.24,593.32,0.85349153]
["bitfinex-derivatives","BNBF0:USTF0",1729641539781,0.30965645,594.23,593.3,2.11318459]
["bitfinex-derivatives","BNBF0:USTF0",1729641539980,0.30965645,594.22,593.3,2.11318459]
["bitfinex-derivatives","BNBF0:USTF0",1729641540180,0.30965645,594.21,593.3,2.11318459]
["bitfinex-derivatives","BNBF0:USTF0",1729641540381,0.30965645,594.2,593.3,0.85054294]
["bitfinex-derivatives","BNBF0:USTF0",1729641540578,0.30965645,594.2,592.97,2.57789337]
["bitfinex-derivatives","BNBF0:USTF0",1729641540579,1.26005816,594.32,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641540783,0.30965889,594.31,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641541282,0.30965889,594.31,593.3,0.85130115]
["bitfinex-derivatives","BNBF0:USTF0",1729641541283,0.30965889,594.31,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641541482,1.26005816,594.33,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641541483,0.30965889,594.3,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641541685,0.30965889,594.29,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641541884,0.30965889,594.28,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641542182,1.26005816,594.33,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641542183,0.30965889,594.27,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641542385,0.30965889,594.26,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641542585,0.30965889,594.25,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641542885,0.30965889,594.24,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641543080,0.30965889,594.23,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641543385,0.30965365,594.22,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641543586,0.30965365,594.21,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641543885,0.30965365,594.2,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641544085,0.30965365,594.19,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641544285,0.30965365,594.18,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641544483,0.30965365,594.17,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641544686,0.30965365,594.16,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641544886,0.30965365,594.15,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641545086,0.30965365,594.14,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641545286,0.30965365,594.13,593.35,2.10366484]
["bitfinex-derivatives","BNBF0:USTF0",1729641545486,2.09434171,594.34,593.35,0.84102319]
["bitfinex-derivatives","BNBF0:USTF0",1729641545487,0.30965365,594.12,593.35,0.84102319]
["bitfinex-derivatives","BNBF0:USTF0",1729641545687,0.30965365,594.11,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641545890,0.30965365,594.1,593.33,2.10029502]
["bitfinex-derivatives","BNBF0:USTF0",1729641546187,0.30965365,594.09,593.33,2.10029502]
["bitfinex-derivatives","BNBF0:USTF0",1729641546587,0.30965365,594.08,593.33,2.10029502]
["bitfinex-derivatives","BNBF0:USTF0",1729641546888,0.30965785,594.07,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641547187,0.30965785,594.07,593.33,2.1232705]
["bitfinex-derivatives","BNBF0:USTF0",1729641547385,0.83189628,594.09,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641547588,0.30965457,594.08,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641547789,1.26005816,594.33,593.34,2.11905751]
["bitfinex-derivatives","BNBF0:USTF0",1729641547790,0.30965457,594.07,593.34,2.11905751]
["bitfinex-derivatives","BNBF0:USTF0",1729641547991,1.26005816,594.33,593.34,0.85641586]
["bitfinex-derivatives","BNBF0:USTF0",1729641548189,0.30965735,594.32,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641548384,0.30965735,594.32,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641548985,1.56971551,594.32,593.33,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641549287,0.30965735,594.31,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641549485,0.30965735,594.3,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641549688,0.30965735,594.29,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641549891,0.30965735,594.28,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641550092,0.30965735,594.27,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641550293,0.30965735,594.26,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641550493,0.30965735,594.25,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641550688,0.30965735,594.24,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641550893,0.30965735,594.23,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641551094,0.30965735,594.22,593.36,0.84765285]
["bitfinex-derivatives","BNBF0:USTF0",1729641551298,2.10341376,594.35,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641551494,0.3096441,594.34,593.35,2.10481762]
["bitfinex-derivatives","BNBF0:USTF0",1729641553195,1.56970226,594.34,593.35,0.84217597]
["bitfinex-derivatives","BNBF0:USTF0",1729641553394,0.3096441,594.33,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641553596,0.3096441,594.32,593.35,0.83215014]
["bitfinex-derivatives","BNBF0:USTF0",1729641553791,0.3096441,594.31,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641553991,0.3096441,594.3,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641554197,0.3096441,594.29,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641554397,0.3096441,594.28,593.35,2.10094213]
["bitfinex-derivatives","BNBF0:USTF0",1729641554699,0.3096441,594.27,593.35,0.83830048]
["bitfinex-derivatives","BNBF0:USTF0",1729641554893,0.3096441,594.26,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641555094,0.3096441,594.25,593.35,2.11088379]
["bitfinex-derivatives","BNBF0:USTF0",1729641555296,0.30964557,594.24,593.35,2.11088379]
["bitfinex-derivatives","BNBF0:USTF0",1729641555601,0.30964557,594.23,593.35,0.84824214]
["bitfinex-derivatives","BNBF0:USTF0",1729641555799,0.30964557,594.22,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641556001,0.30964557,594.21,593.34,2.10262716]
["bitfinex-derivatives","BNBF0:USTF0",1729641556194,0.30964557,594.2,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641556397,0.30964557,594.19,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641556593,0.30964557,594.18,593.35,0.83411593]
["bitfinex-derivatives","BNBF0:USTF0",1729641556898,2.10341376,594.35,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641556899,0.30964557,594.17,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641557101,0.30964557,594.16,593.35,2.11048823]
["bitfinex-derivatives","BNBF0:USTF0",1729641557399,0.30964557,594.15,593.35,2.11048823]
["bitfinex-derivatives","BNBF0:USTF0",1729641557600,0.30964557,594.14,593.35,2.11048823]
["bitfinex-derivatives","BNBF0:USTF0",1729641557800,0.30964557,594.13,593.35,2.11048823]
["bitfinex-derivatives","BNBF0:USTF0",1729641558004,0.30964557,594.12,593.35,2.11048823]
["bitfinex-derivatives","BNBF0:USTF0",1729641558200,0.30964557,594.11,593.35,0.84784658]
["bitfinex-derivatives","BNBF0:USTF0",1729641558398,0.30964557,594.1,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641558593,0.30964557,594.09,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641558902,2.10341376,594.35,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641559104,0.30964871,594.34,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641559303,0.30964426,594.33,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641559496,0.30964426,594.32,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641559700,0.30964426,594.31,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641559896,2.09998645,594.35,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641560099,0.30964468,594.34,593.35,2.10956162]
["bitfinex-derivatives","BNBF0:USTF0",1729641560604,0.30964468,594.34,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641560802,0.30964468,594.34,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641561003,1.56970284,594.34,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641561302,0.30964468,594.33,593.34,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641561600,0.30964468,594.33,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641561805,0.30964468,594.32,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641562005,0.30964468,594.31,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641562201,0.30964468,594.3,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641562399,0.30964468,594.29,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641562598,0.30964468,594.29,593.28,2.11158331]
["bitfinex-derivatives","BNBF0:USTF0",1729641562599,0.30964468,594.28,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641562800,0.30964468,594.27,593.35,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641562999,2.11093727,594.34,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641563000,0.30964468,594.26,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641563201,1.26005816,594.35,593.36,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641563403,0.30964572,594.34,593.36,2.09229301]
["bitfinex-derivatives","BNBF0:USTF0",1729641563603,0.30964572,594.34,593.38,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641564403,0.30964572,594.34,593.38,0.83731694]
["bitfinex-derivatives","BNBF0:USTF0",1729641564708,0.30964572,594.34,593.39,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641565004,0.30964572,594.34,593.31,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641565005,0.30964572,594.34,593.38,2.11217297]
["bitfinex-derivatives","BNBF0:USTF0",1729641565197,0.30964572,594.34,593.39,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641565401,0.30964572,594.34,593.38,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641565603,0.30964572,594.34,593.39,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641566105,0.30964572,594.34,593.4,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641566306,0.30964572,594.34,593.4,2.12048844]
["bitfinex-derivatives","BNBF0:USTF0",1729641566504,0.30964572,594.34,593.41,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641567105,0.30962999,594.33,593.41,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641567301,0.30962999,594.32,593.41,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641567503,0.30962999,594.31,593.41,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641567705,0.30962999,594.3,593.42,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641568004,0.30962999,594.29,593.42,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641568200,0.30962999,594.28,593.42,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641568399,0.30962999,594.27,593.41,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641568603,0.30962999,594.26,593.41,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641568798,0.30962999,594.25,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641568999,1.26005816,594.37,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641569000,0.30962999,594.24,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641569201,1.26005816,594.37,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641569202,0.30962999,594.23,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641569401,0.30962999,594.22,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641569601,0.30962999,594.21,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641569806,0.30962999,594.2,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641570006,0.30962999,594.19,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641570305,0.30962999,594.18,593.41,2.09041072]
["bitfinex-derivatives","BNBF0:USTF0",1729641570507,0.30962999,594.17,593.41,0.82776907]
["bitfinex-derivatives","BNBF0:USTF0",1729641570705,0.30962999,594.16,593.4,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641570906,0.30962999,594.15,593.4,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641571209,0.30962944,594.14,593.4,1.26264165]
["bitfinex-derivatives","BNBF0:USTF0",1729641571409,0.30962944,594.13,593.4,2.12032141]
["bitfinex-derivatives","BNBF0:USTF0",1729641571609,2.1171481,594.37,593.4,2.12032141]
["bitfinex-derivatives","BNBF0:USTF0",1729641571906,0.30963359,594.36,593.4,2.12032141]
["bitfinex-derivatives","BNBF0:USTF0",1729641573309,0.30963359,594.36,593.4,0.85767976]
["bitfinex-derivatives","BNBF0:USTF0",1729641573503,0.30963359,594.36,592.17,5.90362431]
["bitfinex-derivatives","BNBF0:USTF0",1729641573708,0.30963359,594.36,592.43,0.28416784]
["bitfinex-derivatives","BNBF0:USTF0",1729641573903,0.30963359,594.36,592.45,0.84395307]
["bitfinex-derivatives","BNBF0:USTF0",1729641574110,0.30963359,594.36,592.46,0.28416784]
["bitfinex-derivatives","BNBF0:USTF0",1729641574305,0.30963359,594.36,592.48,0.84391034]
["bitfinex-derivatives","BNBF0:USTF0",1729641574610,0.30963359,594.36,592.49,0.28416784]
["bitfinex-derivatives","BNBF0:USTF0",1729641574810,0.30963359,594.36,592.51,0.84386761]
["bitfinex-derivatives","BNBF0:USTF0",1729641575009,0.30963642,594.35,592.52,0.28417142]
["bitfinex-derivatives","BNBF0:USTF0",1729641575212,0.30963642,594.34,592.54,0.84382488]
["bitfinex-derivatives","BNBF0:USTF0",1729641575408,0.30963642,594.33,592.55,0.28417142]
["bitfinex-derivatives","BNBF0:USTF0",1729641575608,0.30963642,594.32,592.57,0.84378216]
["bitfinex-derivatives","BNBF0:USTF0",1729641575809,0.30963642,594.31,592.58,0.28417142]
["bitfinex-derivatives","BNBF0:USTF0",1729641576010,0.30963642,594.3,592.6,0.84373945]
["bitfinex-derivatives","BNBF0:USTF0",1729641576206,0.30963642,594.29,592.61,0.28417142]
["bitfinex-derivatives","BNBF0:USTF0",1729641576412,0.30963642,594.28,592.63,0.84369674]
["bitfinex-derivatives","BNBF0:USTF0",1729641576623,0.30963642,594.27,592.64,0.28417142]
["bitfinex-derivatives","BNBF0:USTF0",1729641576814,0.30963642,594.27,592.65,1.12783968]
["bitfinex-derivatives","BNBF0:USTF0",1729641577014,0.30963642,594.26,592.66,1.12782545]
["bitfinex-derivatives","BNBF0:USTF0",1729641577211,0.30963642,594.26,592.67,1.12781121]
["bitfinex-derivatives","BNBF0:USTF0",1729641577411,0.30963642,594.25,592.68,1.12779698]
["bitfinex-derivatives","BNBF0:USTF0",1729641577608,0.30963642,594.25,592.69,1.12778275]
["bitfinex-derivatives","BNBF0:USTF0",1729641577813,0.30963642,594.24,592.7,1.12776851]
["bitfinex-derivatives","BNBF0:USTF0",1729641578014,0.30963642,594.24,592.71,1.12775428]
["bitfinex-derivatives","BNBF0:USTF0",1729641578314,0.30963642,594.23,592.72,1.12774005]
["bitfinex-derivatives","BNBF0:USTF0",1729641578614,0.30963642,594.23,592.73,1.12772582]
["bitfinex-derivatives","BNBF0:USTF0",1729641578813,0.30963642,594.23,592.74,1.12771158]
["bitfinex-derivatives","BNBF0:USTF0",1729641579114,0.30962803,594.22,592.75,1.12768906]
["bitfinex-derivatives","BNBF0:USTF0",1729641579313,5.06123229,597.03,592.76,1.12767483]
["bitfinex-derivatives","BNBF0:USTF0",1729641579314,0.30962803,594.21,592.76,1.12767483]
["bitfinex-derivatives","BNBF0:USTF0",1729641579514,0.30962803,594.2,592.77,1.1276606]
["bitfinex-derivatives","BNBF0:USTF0",1729641579714,0.30962803,594.2,592.78,1.12764637]
["bitfinex-derivatives","BNBF0:USTF0",1729641580012,0.30962803,594.2,592.79,1.12763214]
["bitfinex-derivatives","BNBF0:USTF0",1729641580214,0.30962803,594.2,592.8,1.12761792]
["bitfinex-derivatives","BNBF0:USTF0",1729641580410,0.30962803,594.2,592.81,1.12760369]
["bitfinex-derivatives","BNBF0:USTF0",1729641580709,0.30962803,594.2,592.82,0.28416313]
["bitfinex-derivatives","BNBF0:USTF0",1729641580907,0.30962803,594.2,592.83,0.28416313]
["bitfinex-derivatives","BNBF0:USTF0",1729641581111,0.30962803,594.2,592.84,0.28416313]
["bitfinex-derivatives","BNBF0:USTF0",1729641581412,0.82990278,594.21,592.81,1.67595495]
["bitfinex-derivatives","BNBF0:USTF0",1729641581608,0.30963073,594.2,592.82,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641581807,0.30963073,594.19,592.83,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641582011,0.30963073,594.18,592.84,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641582207,0.30963073,594.17,592.85,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641582409,0.30963073,594.16,592.86,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641582714,0.30963073,594.15,592.87,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641582909,0.30963073,594.14,592.88,0.28416584]
["bitfinex-derivatives","BNBF0:USTF0",1729641583109,0.30962959,594.13,592.89,0.28416471]
["bitfinex-derivatives","BNBF0:USTF0",1729641583311,0.83815884,594.17,592.9,0.28416471]
["bitfinex-derivatives","BNBF0:USTF0",1729641583512,0.30962959,594.16,592.91,0.28416471]
["bitfinex-derivatives","BNBF0:USTF0",1729641583713,6.97964425,595.64,592.81,1.67595495]
["bitfinex-derivatives","BNBF0:USTF0",1729641583714,0.30962975,594.15,592.92,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641583910,0.30962975,594.14,592.93,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641584111,0.30962975,594.13,592.94,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641584310,6.97964675,595.6,592.95,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641584614,7.28927738,595.59,592.96,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641584809,7.28927738,595.58,592.97,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641585015,7.28927738,595.57,592.98,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641585217,7.28927738,595.56,592.82,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641585411,6.31062726,595.55,592.83,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641585615,7.28927738,595.54,592.84,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641585809,7.28927738,595.53,592.85,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641586010,7.28927738,595.52,592.86,0.28416487]
["bitfinex-derivatives","BNBF0:USTF0",1729641586216,2.49781311,595.79,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641586217,1.26035204,594.36,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641586418,0.30963063,594.35,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641586620,0.30963063,594.35,593.39,2.107347]
["bitfinex-derivatives","BNBF0:USTF0",1729641586820,0.30963063,594.34,593.39,2.107347]
["bitfinex-derivatives","BNBF0:USTF0",1729641587015,0.30963791,594.33,593.39,2.107347]
["bitfinex-derivatives","BNBF0:USTF0",1729641587214,1.26035204,594.36,593.39,2.107347]
["bitfinex-derivatives","BNBF0:USTF0",1729641587215,0.30963791,594.32,593.39,2.107347]
["bitfinex-derivatives","BNBF0:USTF0",1729641587415,0.30963791,594.31,593.39,0.84473]
["bitfinex-derivatives","BNBF0:USTF0",1729641587617,0.30963791,594.3,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641587815,0.30963791,594.29,593.39,2.1186359]
["bitfinex-derivatives","BNBF0:USTF0",1729641588017,0.30963791,594.28,593.39,0.8560189]
["bitfinex-derivatives","BNBF0:USTF0",1729641588221,0.30963791,594.27,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641588419,0.30963791,594.26,593.39,2.10077584]
["bitfinex-derivatives","BNBF0:USTF0",1729641588621,0.30963791,594.25,593.4,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641588822,0.30963791,594.24,593.4,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641589022,0.30963791,594.23,593.4,2.10692562]
["bitfinex-derivatives","BNBF0:USTF0",1729641589224,0.30963791,594.22,593.4,0.84430862]
["bitfinex-derivatives","BNBF0:USTF0",1729641589524,2.09766843,594.36,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641589525,0.30963791,594.21,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641589824,0.30963791,594.2,593.39,2.10827341]
["bitfinex-derivatives","BNBF0:USTF0",1729641590024,0.30963791,594.19,593.39,2.10827341]
["bitfinex-derivatives","BNBF0:USTF0",1729641590325,0.30963791,594.18,593.4,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641590524,0.30963791,594.17,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641590724,0.30963791,594.16,593.39,2.10793646]
["bitfinex-derivatives","BNBF0:USTF0",1729641590923,0.30963791,594.15,593.4,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641591123,1.26035204,594.36,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641591124,0.30963468,594.14,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641591324,0.30963468,594.13,593.39,2.09268954]
["bitfinex-derivatives","BNBF0:USTF0",1729641591523,0.30963468,594.12,593.39,2.09268954]
["bitfinex-derivatives","BNBF0:USTF0",1729641591725,0.30963809,594.11,593.39,2.09268954]
["bitfinex-derivatives","BNBF0:USTF0",1729641591923,0.86267231,594.43,593.39,0.83007254]
["bitfinex-derivatives","BNBF0:USTF0",1729641591924,0.30963809,594.1,593.39,0.83007254]
["bitfinex-derivatives","BNBF0:USTF0",1729641592120,1.26035204,594.34,593.38,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641592326,0.30964417,594.33,593.39,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641592924,0.30964417,594.33,593.38,2.08687718]
["bitfinex-derivatives","BNBF0:USTF0",1729641593126,0.30964417,594.33,593.38,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641593427,0.30964417,594.33,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641594622,0.30964417,594.33,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641594824,0.30964417,594.33,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641595025,0.30963676,594.32,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641595222,0.30963676,594.31,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641595429,0.30963676,594.3,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641595620,1.26035204,594.4,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641595826,0.3096384,594.39,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641596122,0.3096384,594.38,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641596327,0.3096384,594.37,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641596520,2.11541853,594.49,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641596521,0.3096384,594.36,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641596726,0.3096384,594.35,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641596926,0.3096384,594.34,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641597123,0.3096384,594.33,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641597327,0.3096384,594.32,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641597629,0.3096384,594.31,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641597824,0.3096384,594.3,593.35,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641598031,1.26035204,594.47,593.34,2.12155905]
["bitfinex-derivatives","BNBF0:USTF0",1729641598032,0.3096384,594.29,593.34,2.12155905]
["bitfinex-derivatives","BNBF0:USTF0",1729641598328,0.3096384,594.28,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641598524,0.3096384,594.27,593.34,0.84841119]
["bitfinex-derivatives","BNBF0:USTF0",1729641598730,0.3096384,594.36,593.34,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641598929,0.30964699,594.35,593.34,0.85599456]
["bitfinex-derivatives","BNBF0:USTF0",1729641599128,0.30964699,594.34,593.33,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641599425,0.30964699,594.33,593.33,0.83745742]
["bitfinex-derivatives","BNBF0:USTF0",1729641599629,0.30964699,594.32,593.32,1.262617]
["bitfinex-derivatives","BNBF0:USTF0",1729641599831,0.30964699,594.31,593.32,2.09611422]