{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":398957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729468803194,2.06763942,606.81,605.35,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468803993,2.06763942,606.81,605.35,2.04117545]
["bitfinex-derivatives","BNBF0:USTF0",1729468808289,1.2373034,606.75,605.46,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468808494,1.2373034,606.75,605.45,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468808791,2.06664896,606.75,605.45,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468809097,1.2373034,606.96,605.42,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468809291,1.2373034,606.95,605.44,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468809489,1.2373034,606.98,605.41,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468809692,1.2373034,606.98,604.82,4.37072272]
["bitfinex-derivatives","BNBF0:USTF0",1729468809693,1.2373034,606.96,605.44,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468809895,1.2373034,606.97,605.44,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468810290,1.2373034,606.98,605.44,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468810496,1.2373034,607.0,605.41,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468810696,1.2373034,607.0,605.43,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468810891,1.2373034,607.0,605.42,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468811088,1.2373034,606.99,605.43,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468811595,1.2373034,607.02,605.4,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468811997,1.2373034,607.2,605.36,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468812198,1.2373034,607.2,604.65,2.515644]
["bitfinex-derivatives","BNBF0:USTF0",1729468812199,0.82370867,607.21,605.38,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468812399,0.82370867,607.21,605.35,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468812898,0.82370867,607.21,605.36,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468813103,1.2373034,607.29,605.37,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468813393,1.2373034,607.29,605.33,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468813394,0.81025936,607.29,605.33,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468813599,1.2373034,607.37,605.27,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468814199,1.2373034,607.37,605.26,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468814498,1.2373034,607.39,605.24,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468814693,1.2373034,607.4,605.25,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468814893,1.2373034,607.39,605.24,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468815296,1.2373034,607.39,605.23,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468815494,0.82838346,607.39,605.21,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468815699,1.2373034,607.4,605.21,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468816295,2.06205577,607.4,605.22,0.30324353]
["bitfinex-derivatives","BNBF0:USTF0",1729468816494,0.2980736,607.38,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468816896,2.06205577,607.4,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468816897,0.2980736,607.39,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468817101,0.2980736,607.38,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468817301,0.2980736,607.37,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468817502,0.2980736,607.36,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468817702,0.2980736,607.35,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468818003,0.2980736,607.34,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468818203,4.90167621,607.73,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468818204,0.2980736,607.33,605.22,0.29360213]
["bitfinex-derivatives","BNBF0:USTF0",1729468818406,0.29807385,607.32,605.23,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468818605,0.29807385,607.32,604.8,1.47849274]
["bitfinex-derivatives","BNBF0:USTF0",1729468818606,0.29807385,607.31,605.24,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468818905,0.29807385,607.3,605.25,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468819104,0.29807385,607.29,605.26,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468819304,0.81075442,607.44,605.17,2.05047978]
["bitfinex-derivatives","BNBF0:USTF0",1729468819305,0.29807385,607.28,605.27,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468819604,2.04805782,607.44,605.17,2.05047978]
["bitfinex-derivatives","BNBF0:USTF0",1729468819605,0.29807385,607.27,605.28,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468819803,0.29807385,607.26,605.29,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468820007,0.29807385,607.25,605.3,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468820205,0.29807385,607.24,605.31,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468820405,4.90111463,607.77,605.02,1.23207728]
["bitfinex-derivatives","BNBF0:USTF0",1729468820406,0.29807385,607.23,605.32,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468820698,0.29807385,607.23,605.15,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468820699,0.29807385,607.22,605.33,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468820901,0.29807385,607.21,605.34,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468821203,0.29807385,607.2,605.34,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468821404,0.29807385,607.19,605.35,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468821606,0.29807385,607.18,605.35,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468821799,0.29807385,607.17,605.36,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468822002,0.29807385,607.16,605.36,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468822207,0.29807385,607.15,605.37,0.30324366]
["bitfinex-derivatives","BNBF0:USTF0",1729468822507,0.29807566,607.14,605.38,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468822708,0.29807566,607.14,605.39,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468822907,0.8296209,607.14,605.39,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468823107,0.29807566,607.13,605.39,0.83448938]
["bitfinex-derivatives","BNBF0:USTF0",1729468823311,0.29807566,607.12,605.4,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468823510,0.29807566,607.12,605.41,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468823811,0.80956939,607.13,605.41,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468823812,0.29807566,607.11,605.41,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468824012,1.48476158,607.38,605.41,1.11174214]
["bitfinex-derivatives","BNBF0:USTF0",1729468824013,0.29807566,607.1,605.41,1.11174214]
["bitfinex-derivatives","BNBF0:USTF0",1729468824214,0.29807566,607.19,605.42,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468824412,0.29807566,607.18,605.41,1.53537979]
["bitfinex-derivatives","BNBF0:USTF0",1729468824612,0.29807566,607.17,605.43,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468824914,0.29807566,607.16,605.44,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468825114,0.29807566,607.15,605.45,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468825412,7.7069772,607.43,605.41,2.07454529]
["bitfinex-derivatives","BNBF0:USTF0",1729468825413,0.29807566,607.14,605.46,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468825712,0.29807566,607.13,605.47,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468825914,0.29807566,607.13,605.48,0.30324546]
["bitfinex-derivatives","BNBF0:USTF0",1729468826214,0.82527639,607.14,605.41,0.84241096]
["bitfinex-derivatives","BNBF0:USTF0",1729468826510,0.82527639,607.14,604.96,4.36093136]
["bitfinex-derivatives","BNBF0:USTF0",1729468826511,1.2373034,607.54,605.42,0.30316215]
["bitfinex-derivatives","BNBF0:USTF0",1729468826713,0.29799249,607.53,605.43,0.30316215]
["bitfinex-derivatives","BNBF0:USTF0",1729468826907,0.29799077,607.52,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468827115,0.29799077,607.51,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468827412,0.83047459,607.74,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468827413,0.29799077,607.5,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468827614,0.29799077,607.49,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468827911,0.83047459,607.74,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468827912,0.29799077,607.48,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468828214,0.29799077,607.47,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468828509,0.29799077,607.46,605.44,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468829513,1.2373034,607.38,605.55,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468829713,0.29799077,607.37,605.56,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468829908,1.2373034,607.29,605.6,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468830109,0.29799077,607.28,605.61,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468830306,0.29799077,607.27,605.59,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468830508,0.29799077,607.27,605.27,2.5155524]
["bitfinex-derivatives","BNBF0:USTF0",1729468830509,0.29799077,607.26,605.6,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468830713,0.29799077,607.25,605.6,0.82943012]
["bitfinex-derivatives","BNBF0:USTF0",1729468830909,0.29799077,607.25,605.61,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468831111,0.29799077,607.25,605.6,0.83776237]
["bitfinex-derivatives","BNBF0:USTF0",1729468831315,0.29799077,607.25,605.61,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468831516,0.29799077,607.25,605.62,0.30316035]
["bitfinex-derivatives","BNBF0:USTF0",1729468831716,0.83809236,607.26,605.62,0.83809105]
["bitfinex-derivatives","BNBF0:USTF0",1729468831912,0.29805008,607.25,605.3,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468832116,0.29805008,607.24,605.31,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468832313,0.29805008,607.23,605.32,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468832515,1.2373034,607.38,605.3,0.84139063]
["bitfinex-derivatives","BNBF0:USTF0",1729468832516,0.29805008,607.22,605.33,1.53535789]
["bitfinex-derivatives","BNBF0:USTF0",1729468832715,0.29805008,607.21,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468832915,0.29805008,607.2,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468833112,0.29805008,607.19,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468833319,0.29805008,607.18,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468833515,0.29805008,607.17,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468833714,0.29805008,607.16,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468834021,0.29805008,607.15,605.34,0.30322356]
["bitfinex-derivatives","BNBF0:USTF0",1729468834217,0.82060333,607.16,605.33,0.81647886]
["bitfinex-derivatives","BNBF0:USTF0",1729468834422,0.29805719,607.15,605.5,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468834721,0.29805719,607.14,605.51,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468835019,0.29805719,607.13,605.51,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468835219,0.29805719,607.12,605.51,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468835414,2.04223175,607.15,605.51,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468835415,0.29805719,607.11,605.51,1.53536127]
["bitfinex-derivatives","BNBF0:USTF0",1729468835613,0.29805719,607.1,605.52,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468835813,0.29805719,607.09,605.53,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468836012,0.29805719,607.08,605.54,1.53536127]
["bitfinex-derivatives","BNBF0:USTF0",1729468836221,0.29805719,607.07,605.55,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468836414,0.29805719,607.06,605.55,1.53536127]
["bitfinex-derivatives","BNBF0:USTF0",1729468836622,0.29805719,607.05,605.56,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468836814,0.8366074,607.06,605.56,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468836815,0.29805719,607.04,605.56,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468837015,0.29805719,607.03,605.56,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468837215,0.29805719,607.02,605.57,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468837418,1.2373034,607.2,605.5,0.80789998]
["bitfinex-derivatives","BNBF0:USTF0",1729468837419,0.29805719,607.01,605.58,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468837617,0.29805719,607.01,605.55,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468837618,0.29805719,607.0,605.59,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468837811,1.2373034,607.19,605.56,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468837812,0.29805719,606.99,605.56,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468838014,0.84549161,607.0,605.6,0.30322694]
["bitfinex-derivatives","BNBF0:USTF0",1729468838223,0.84549161,607.0,605.54,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468838521,0.29804561,606.99,605.56,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468838715,0.84549161,607.0,605.57,0.30321531]
["bitfinex-derivatives","BNBF0:USTF0",1729468838914,0.84549161,607.0,605.58,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468839119,0.29804448,606.99,605.59,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468839320,0.29804448,606.98,605.6,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468839521,0.29804448,606.97,605.61,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468839826,0.29804448,606.96,605.62,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468840119,0.29804448,606.95,605.63,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468840323,0.29804448,606.94,605.64,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468840527,0.29804448,606.93,605.65,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468840819,0.29804448,606.93,605.31,1.47849274]
["bitfinex-derivatives","BNBF0:USTF0",1729468840820,0.29804448,606.92,605.66,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468841022,0.29804448,606.92,605.67,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468841223,0.29804448,606.91,605.61,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468841424,0.29804448,606.9,605.62,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468841620,0.29804448,606.89,605.62,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468841821,0.29804448,606.88,605.62,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468842024,1.53534788,607.26,605.62,0.30321419]
["bitfinex-derivatives","BNBF0:USTF0",1729468842218,1.53531695,607.25,605.63,0.30318317]
["bitfinex-derivatives","BNBF0:USTF0",1729468842422,1.2373034,607.23,605.64,0.30318317]
["bitfinex-derivatives","BNBF0:USTF0",1729468842725,0.29801355,607.22,605.63,0.82943012]
["bitfinex-derivatives","BNBF0:USTF0",1729468843024,1.53531695,607.21,605.43,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468843222,0.29801355,607.2,605.44,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468843425,1.2373034,607.17,605.45,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468843617,0.29801355,607.16,605.46,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468843818,0.29801355,607.15,605.46,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468844016,0.29801355,607.14,605.46,1.130186]
["bitfinex-derivatives","BNBF0:USTF0",1729468844217,0.29801355,607.13,605.47,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468844415,0.29801355,607.12,605.47,1.53536514]
["bitfinex-derivatives","BNBF0:USTF0",1729468844619,0.29801355,607.11,605.48,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468844817,0.29801355,607.1,605.48,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468845025,0.29801355,607.09,605.5,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468845217,1.2373034,607.02,605.58,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468845523,2.52616004,607.25,605.47,0.81405487]
["bitfinex-derivatives","BNBF0:USTF0",1729468845524,1.2373034,606.96,605.62,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468845724,0.29801355,606.95,605.63,1.53536514]
["bitfinex-derivatives","BNBF0:USTF0",1729468845918,0.29801355,606.94,605.64,0.30323081]
["bitfinex-derivatives","BNBF0:USTF0",1729468846116,1.2373034,606.97,605.63,1.23213433]
["bitfinex-derivatives","BNBF0:USTF0",1729468846325,1.53536675,606.96,605.65,1.53536745]
["bitfinex-derivatives","BNBF0:USTF0",1729468846523,0.29806335,606.95,605.66,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468846819,0.29806335,606.94,605.66,1.11316243]
["bitfinex-derivatives","BNBF0:USTF0",1729468847017,0.28444299,606.93,605.67,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468847222,2.84751107,608.35,605.68,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468847421,0.82192231,608.33,604.49,0.91682802]
["bitfinex-derivatives","BNBF0:USTF0",1729468847622,1.23391585,606.96,605.65,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468847917,0.29805873,606.95,605.66,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468848123,0.29805873,606.94,605.66,1.13909696]
["bitfinex-derivatives","BNBF0:USTF0",1729468848322,0.29805873,606.93,605.67,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468848523,0.29805873,606.92,605.67,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468848724,0.29805873,606.91,605.67,1.14437628]
["bitfinex-derivatives","BNBF0:USTF0",1729468848924,1.48069902,607.09,605.68,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468848925,0.29805873,606.9,605.68,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468849122,0.29805873,606.89,605.69,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468849323,0.29805873,606.95,605.7,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468849518,0.29805873,606.94,605.67,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468849827,0.29805873,606.93,605.68,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468850025,0.29805873,606.92,605.69,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468850227,0.29805873,606.91,605.7,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468850428,0.29805873,606.9,605.71,0.30323312]
["bitfinex-derivatives","BNBF0:USTF0",1729468850726,0.2980472,606.89,605.72,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468850929,0.2980472,606.96,605.68,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468851125,0.2980472,606.95,605.69,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468851325,0.2980472,606.94,605.7,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468851525,0.2980472,606.93,605.71,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468851720,0.2980472,606.92,605.72,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468851919,1.53196305,606.95,605.73,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468852125,0.2980472,606.94,605.74,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1729468852326,1.23391585,606.95,605.74,0.81458161]
["bitfinex-derivatives","BNBF0:USTF0",1729468852327,0.2980472,606.93,605.74,0.81458161]
["bitfinex-derivatives","BNBF0:USTF0",1729468852521,0.2980472,606.92,605.75,0.30322523]
["bitfinex-derivatives","BNBF0:USTF0",1729468852725,0.2980472,606.91,605.66,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468852924,0.2980472,606.9,605.67,0.3032255]
["bitfinex-derivatives","BNBF0:USTF0",1729468853126,0.2980472,606.89,605.67,0.3032255]
["bitfinex-derivatives","BNBF0:USTF0",1729468853327,0.2980472,606.88,605.67,0.3032255]
["bitfinex-derivatives","BNBF0:USTF0",1729468853527,0.2980472,606.87,605.67,1.53066869]
["bitfinex-derivatives","BNBF0:USTF0",1729468853729,0.2980472,606.94,605.66,0.81788118]
["bitfinex-derivatives","BNBF0:USTF0",1729468854023,0.2980472,606.93,605.37,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468854329,0.29807384,606.92,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468854523,0.29807384,606.91,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468854728,0.29807384,606.9,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468855123,0.29807384,606.89,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468855328,0.29807384,606.88,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468855529,0.29807384,606.87,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468855729,0.29807384,606.86,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468856228,0.29807384,606.85,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468856430,0.29807384,606.84,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468856623,0.29807384,606.83,605.38,0.30324371]
["bitfinex-derivatives","BNBF0:USTF0",1729468858129,0.80728896,606.84,605.37,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468858327,0.29807253,606.83,605.38,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468858528,0.29807253,606.82,605.38,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468858724,0.29807253,606.81,605.38,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468859335,0.29807253,606.81,605.37,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468859527,0.29807253,606.81,605.38,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468859730,0.29807253,606.81,605.39,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468859927,0.29807253,606.81,605.4,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468860127,0.29807253,606.81,605.36,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468860334,0.29807253,606.81,605.37,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468860534,0.29807253,606.81,605.38,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468860732,0.29807253,606.81,605.39,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468860934,0.29807253,606.81,605.4,0.30324242]
["bitfinex-derivatives","BNBF0:USTF0",1729468861134,0.81499406,606.82,605.36,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468861333,0.29807109,606.81,605.37,0.30324098]
["bitfinex-derivatives","BNBF0:USTF0",1729468861529,0.29807109,606.8,605.37,0.30324098]
["bitfinex-derivatives","BNBF0:USTF0",1729468861729,1.23391585,607.22,605.35,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468861937,0.29807454,607.21,605.36,1.53068761]
["bitfinex-derivatives","BNBF0:USTF0",1729468862232,0.29807454,607.21,605.37,1.53068761]
["bitfinex-derivatives","BNBF0:USTF0",1729468862532,0.82332547,607.42,604.77,1.98034036]
["bitfinex-derivatives","BNBF0:USTF0",1729468862533,1.23391585,607.1,605.48,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468862736,0.29807454,607.09,605.49,0.30324442]
["bitfinex-derivatives","BNBF0:USTF0",1729468862938,0.29807454,607.09,605.49,1.53068761]
["bitfinex-derivatives","BNBF0:USTF0",1729468863131,0.29807454,607.09,605.5,0.30324442]
["bitfinex-derivatives","BNBF0:USTF0",1729468863536,1.23391585,606.97,605.6,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468863732,1.53199039,606.96,605.61,1.53068761]
["bitfinex-derivatives","BNBF0:USTF0",1729468864032,1.53199039,606.95,605.62,0.30324442]
["bitfinex-derivatives","BNBF0:USTF0",1729468864231,0.29807454,606.94,605.62,0.30324442]
["bitfinex-derivatives","BNBF0:USTF0",1729468864433,1.11897783,606.94,605.62,0.82346114]
["bitfinex-derivatives","BNBF0:USTF0",1729468864632,0.29807454,606.93,605.36,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468864933,0.83550777,606.94,605.37,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468865239,0.29809954,606.93,605.37,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468865434,0.29809954,606.92,605.38,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468865633,0.82288356,607.55,605.38,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468865634,0.29809954,606.91,605.38,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468865835,0.29809954,606.9,605.39,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468866331,0.29809954,606.89,605.4,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468866536,0.29809954,607.15,605.41,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468866736,2.05201377,607.16,605.42,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468866737,0.29809954,607.14,605.42,0.3032695]
["bitfinex-derivatives","BNBF0:USTF0",1729468866935,1.53201539,607.15,605.32,2.04826397]
["bitfinex-derivatives","BNBF0:USTF0",1729468867131,0.29809954,607.14,605.43,1.72176365]
["bitfinex-derivatives","BNBF0:USTF0",1729468867336,0.29809954,607.14,605.43,0.81644769]
["bitfinex-derivatives","BNBF0:USTF0",1729468867337,0.29809954,607.13,605.43,0.81644769]
["bitfinex-derivatives","BNBF0:USTF0",1729468867537,0.29809954,607.13,605.32,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468867734,0.29809954,607.13,605.33,0.30326941]
["bitfinex-derivatives","BNBF0:USTF0",1729468867932,0.29809954,607.13,605.33,1.14298524]
["bitfinex-derivatives","BNBF0:USTF0",1729468868133,0.29809954,607.13,605.34,0.30326941]
["bitfinex-derivatives","BNBF0:USTF0",1729468868337,0.29809954,607.13,605.35,0.30326941]
["bitfinex-derivatives","BNBF0:USTF0",1729468868734,0.82197594,607.14,605.34,1.72178495]
["bitfinex-derivatives","BNBF0:USTF0",1729468869035,1.23391585,607.16,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468869036,0.29810319,607.13,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468869339,0.29810319,607.12,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468869739,0.29810319,607.11,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468869941,0.29810319,607.1,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468870141,0.29810319,607.09,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468870337,0.29810319,607.08,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468870540,0.29810319,607.07,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468870740,0.29810319,607.06,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468870940,1.72176365,607.21,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468870941,0.29810319,607.05,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468871142,0.29810319,607.04,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468871443,2.55130204,607.21,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468871444,0.29810319,607.03,605.35,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468871744,0.29810319,607.02,605.43,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468871943,0.29810319,607.01,605.44,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468872143,1.23391585,607.04,605.34,1.72178495]
["bitfinex-derivatives","BNBF0:USTF0",1729468872144,0.29810319,607.0,605.45,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468872345,0.29810319,606.99,605.46,0.30327314]
["bitfinex-derivatives","BNBF0:USTF0",1729468872644,1.23391585,606.9,605.5,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468872839,1.53203347,606.89,605.51,0.30328758]
["bitfinex-derivatives","BNBF0:USTF0",1729468873046,0.29811762,606.88,605.51,0.30328758]
["bitfinex-derivatives","BNBF0:USTF0",1729468873246,0.29811762,606.88,605.41,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468873247,0.29811652,606.87,605.52,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468873545,0.29811652,606.87,605.53,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468873744,0.29811652,606.86,605.54,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468873946,1.13887715,606.86,605.55,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468874246,0.29811652,606.85,605.56,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468874449,0.29811652,606.85,605.57,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468874639,0.29811652,606.84,605.58,0.30328651]
["bitfinex-derivatives","BNBF0:USTF0",1729468874838,0.29811652,606.83,605.59,0.30328806]
["bitfinex-derivatives","BNBF0:USTF0",1729468875045,0.29811652,606.83,605.6,0.30328806]
["bitfinex-derivatives","BNBF0:USTF0",1729468875244,0.29811652,606.83,605.53,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468875440,0.29811652,606.83,605.54,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1729468875645,0.29811652,606.83,605.55,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1729468875845,0.29811652,606.83,605.56,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1729468876045,0.29811652,606.83,605.57,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1729468876243,0.29811652,606.83,605.58,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1729468876443,0.29811652,606.83,605.34,1.72178495]
["bitfinex-derivatives","BNBF0:USTF0",1729468876444,0.29811652,606.83,605.51,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468876744,0.29810974,606.82,605.52,0.30327971]
["bitfinex-derivatives","BNBF0:USTF0",1729468876938,0.29810974,606.81,605.52,0.30327971]
["bitfinex-derivatives","BNBF0:USTF0",1729468877143,0.29810974,606.8,605.53,0.30327971]
["bitfinex-derivatives","BNBF0:USTF0",1729468877340,0.29810974,606.79,605.54,0.30327971]
["bitfinex-derivatives","BNBF0:USTF0",1729468877540,0.29810974,606.78,605.55,0.30327971]
["bitfinex-derivatives","BNBF0:USTF0",1729468877743,0.29810974,606.77,605.5,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468877946,0.29810974,606.77,605.41,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468877947,0.29810974,606.76,605.51,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468878142,0.29810974,606.75,605.52,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468878345,0.29810974,606.74,605.53,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468878647,0.29810974,606.73,605.54,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468878848,0.29810974,606.72,605.55,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468879144,0.29810974,606.71,605.56,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468879344,0.29810974,606.7,605.57,0.30328842]
["bitfinex-derivatives","BNBF0:USTF0",1729468879653,0.29810974,606.7,605.52,0.8430145]
["bitfinex-derivatives","BNBF0:USTF0",1729468879654,0.29810974,606.69,605.58,0.3032901]
["bitfinex-derivatives","BNBF0:USTF0",1729468879852,0.29810974,606.68,605.52,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468880052,0.29810974,606.67,605.54,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468880349,0.29810974,606.66,605.55,0.30328918]
["bitfinex-derivatives","BNBF0:USTF0",1729468880546,0.83952288,606.85,605.54,1.53073237]
["bitfinex-derivatives","BNBF0:USTF0",1729468880747,2.51924486,607.1,605.41,1.72190564]
["bitfinex-derivatives","BNBF0:USTF0",1729468880748,0.29811898,606.84,605.51,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468881044,0.29811898,606.83,605.52,1.53073218]
["bitfinex-derivatives","BNBF0:USTF0",1729468881245,0.29811898,606.84,605.53,0.30328899]
["bitfinex-derivatives","BNBF0:USTF0",1729468881445,0.29811898,606.83,605.54,0.30328899]
["bitfinex-derivatives","BNBF0:USTF0",1729468881748,2.85823545,607.11,605.41,1.72190564]
["bitfinex-derivatives","BNBF0:USTF0",1729468881749,0.29811898,606.82,605.55,0.30328899]
["bitfinex-derivatives","BNBF0:USTF0",1729468881949,0.29811898,606.81,605.56,0.30328899]
["bitfinex-derivatives","BNBF0:USTF0",1729468882150,0.29811898,606.8,605.57,0.30328899]
["bitfinex-derivatives","BNBF0:USTF0",1729468882345,0.29811898,606.79,605.58,0.30328899]
["bitfinex-derivatives","BNBF0:USTF0",1729468882551,0.29811898,606.78,605.41,1.72190564]
["bitfinex-derivatives","BNBF0:USTF0",1729468882750,0.29811898,606.78,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468882948,0.29811898,606.77,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468883151,0.29811898,606.76,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468883446,0.29811898,606.75,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468883651,0.29811898,606.74,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468883850,0.29811898,606.73,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468884050,0.29811898,606.72,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468884253,0.29811898,606.71,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468884452,1.48069902,607.14,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468884453,0.29811898,606.7,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468884654,0.83704739,606.7,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468884854,0.29816753,606.69,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468885053,0.29816753,606.68,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468885251,0.80998198,606.94,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468885548,0.29817047,606.93,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468885753,0.84125573,606.93,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468885953,0.29817047,606.92,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468886154,0.29817047,606.91,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468886349,0.29817047,606.9,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468886652,0.29817047,606.89,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468887053,0.29817047,606.88,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468887253,0.29817047,606.87,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468888754,0.81724262,606.88,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468888755,0.29817375,606.86,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468888955,0.29817375,606.85,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468889152,0.29817375,606.84,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468889349,0.29817375,606.83,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468889654,1.23391585,606.93,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468889655,0.29817375,606.82,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468889855,0.29817375,606.81,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468890150,2.06576535,606.93,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468890151,0.29817375,606.8,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468890352,0.29817375,606.79,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468890549,0.29817375,606.78,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468890754,0.29817375,606.77,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468891050,0.29817375,606.76,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468891255,0.29817375,606.75,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468891454,0.29817375,606.74,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468891749,0.29817375,606.73,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468891952,0.29816525,606.72,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468892154,0.29816378,606.71,605.41,2.54170708]
["bitfinex-derivatives","BNBF0:USTF0",1729468892454,0.29816378,606.71,605.42,0.30333741]
["bitfinex-derivatives","BNBF0:USTF0",1729468892851,0.29815573,606.7,605.43,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468893053,0.29815573,606.71,605.44,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468893248,0.29815573,606.7,605.45,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468893449,0.29815573,606.69,605.45,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468893650,0.29815573,606.68,605.46,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468893850,0.29815573,606.67,605.47,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468894057,0.29815573,606.67,605.44,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468894058,0.29815573,606.66,605.45,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468894258,0.29815573,606.65,605.46,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468894561,0.29815573,606.64,605.47,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468894764,0.29816525,606.72,605.47,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468894765,0.29815573,606.71,605.48,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468894963,0.29815573,606.7,605.48,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468895261,0.29815573,606.69,605.49,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468895462,0.29815573,606.68,605.49,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468895663,0.29815573,606.67,605.5,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468895861,0.29815573,606.66,605.5,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468896261,0.29815573,606.65,605.5,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468896458,0.29815573,606.64,605.5,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468896664,0.29815573,606.63,605.5,0.30332585]
["bitfinex-derivatives","BNBF0:USTF0",1729468896858,0.29815456,606.62,605.51,0.30332466]
["bitfinex-derivatives","BNBF0:USTF0",1729468897161,0.29815456,606.62,605.43,1.72211157]
["bitfinex-derivatives","BNBF0:USTF0",1729468897162,0.29815456,606.61,605.52,0.30332466]
["bitfinex-derivatives","BNBF0:USTF0",1729468897363,1.23391585,606.82,605.44,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468897559,1.23391585,606.82,605.43,2.53679592]
["bitfinex-derivatives","BNBF0:USTF0",1729468897560,0.29814803,606.81,605.45,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468897765,0.29814803,606.8,605.46,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468897966,0.29814803,606.79,605.47,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468898164,0.29814803,606.78,605.48,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468898359,0.29814803,606.77,605.49,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468898659,1.23391585,606.81,605.44,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468898660,0.29814803,606.76,605.5,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468898859,0.29814803,606.75,605.51,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468899063,0.29814803,606.74,605.52,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468899257,0.29814803,606.73,605.53,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468899458,1.53206388,606.78,605.54,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468899663,0.29814803,606.77,605.55,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1729468899863,0.29814803,606.76,605.47,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468900064,0.29814803,606.75,605.48,0.30332238]
["bitfinex-derivatives","BNBF0:USTF0",1729468900263,0.29814803,606.74,605.48,1.53076557]
["bitfinex-derivatives","BNBF0:USTF0",1729468900460,0.29814803,606.73,605.49,0.30332238]
["bitfinex-derivatives","BNBF0:USTF0",1729468900665,0.29814803,606.72,605.49,0.30332238]
["bitfinex-derivatives","BNBF0:USTF0",1729468900865,0.82367955,606.81,605.47,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468900866,1.23391585,606.75,605.47,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468901174,0.29815766,606.74,605.5,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468901363,0.29815766,606.73,605.51,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468901561,0.29815766,606.73,605.52,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468901763,0.29815766,606.72,605.49,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468901962,0.29815766,606.73,605.53,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468902166,0.29815766,606.72,605.5,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468902466,0.29815766,606.71,605.51,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468902767,0.29815766,606.7,605.52,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468902964,0.29815766,606.69,605.53,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468903168,0.29815766,606.68,605.54,0.30332775]
["bitfinex-derivatives","BNBF0:USTF0",1729468903468,0.29815766,606.67,605.48,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468903668,1.23391585,606.75,605.48,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468903669,0.29815766,606.66,605.49,0.30332305]
["bitfinex-derivatives","BNBF0:USTF0",1729468903867,0.29815766,606.65,605.49,0.30332305]
["bitfinex-derivatives","BNBF0:USTF0",1729468904067,0.29815766,606.64,605.49,0.30332305]
["bitfinex-derivatives","BNBF0:USTF0",1729468904265,0.29815766,606.63,605.49,0.30332305]
["bitfinex-derivatives","BNBF0:USTF0",1729468904465,0.29815766,606.62,605.49,0.30332305]
["bitfinex-derivatives","BNBF0:USTF0",1729468904767,0.29815766,606.61,605.49,1.53076624]
["bitfinex-derivatives","BNBF0:USTF0",1729468904970,1.23391585,606.75,605.49,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468905271,1.53206806,606.74,605.5,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468905471,0.29815221,606.73,605.5,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468905770,1.11049618,606.73,605.5,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468906073,0.29815221,606.72,605.52,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468906264,0.29815221,606.72,605.53,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468906668,0.29815221,606.71,605.53,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468906971,0.29815221,606.7,605.53,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468907167,0.29815221,606.69,605.53,1.53076549]
["bitfinex-derivatives","BNBF0:USTF0",1729468907468,0.29815221,606.68,605.54,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468907672,0.29815221,606.67,605.54,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468907871,0.29815221,606.66,605.55,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468908067,0.29815221,606.65,605.56,0.3033223]
["bitfinex-derivatives","BNBF0:USTF0",1729468908273,0.29815221,606.64,605.53,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468908474,0.29815221,606.63,605.54,0.30331562]
["bitfinex-derivatives","BNBF0:USTF0",1729468908775,0.29815221,606.62,605.54,0.30331562]
["bitfinex-derivatives","BNBF0:USTF0",1729468908976,1.23391585,606.73,605.53,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468909171,1.23391585,606.73,605.54,0.30331521]
["bitfinex-derivatives","BNBF0:USTF0",1729468909172,0.29814514,606.61,605.54,0.30331521]
["bitfinex-derivatives","BNBF0:USTF0",1729468909376,1.23391585,606.72,605.54,0.30331521]
["bitfinex-derivatives","BNBF0:USTF0",1729468909377,0.29814514,606.6,605.54,0.30331521]
["bitfinex-derivatives","BNBF0:USTF0",1729468909594,1.23391585,606.72,605.53,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468909904,1.53206104,606.71,605.54,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1729468910104,0.29814519,606.7,605.54,1.53075845]
["bitfinex-derivatives","BNBF0:USTF0",1729468910297,1.10540231,606.7,605.55,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1729468910488,0.29814519,606.69,605.55,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1729468910693,0.29814519,606.68,605.55,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1729468910895,0.29814519,606.67,605.55,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1729468911096,0.29814519,606.66,605.55,1.53075845]
["bitfinex-derivatives","BNBF0:USTF0",1729468911292,0.29814519,606.65,605.56,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1729468911587,0.29814519,606.64,605.54,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468911880,0.29814519,606.63,605.55,0.30331477]
["bitfinex-derivatives","BNBF0:USTF0",1729468912076,0.8235145,606.71,605.56,0.30331477]
["bitfinex-derivatives","BNBF0:USTF0",1729468912077,0.29814519,606.62,605.56,0.30331477]
["bitfinex-derivatives","BNBF0:USTF0",1729468912373,0.29814519,606.61,605.56,0.30331477]
["bitfinex-derivatives","BNBF0:USTF0",1729468912581,0.29814519,606.6,605.55,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468912773,0.29814519,606.59,605.55,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468912975,0.29814519,606.58,605.56,0.3033204]
["bitfinex-derivatives","BNBF0:USTF0",1729468913174,0.29814519,606.68,605.56,0.3033204]
["bitfinex-derivatives","BNBF0:USTF0",1729468913376,2.07624429,606.69,605.56,1.53076359]
["bitfinex-derivatives","BNBF0:USTF0",1729468913377,0.29814519,606.67,605.56,1.53076359]
["bitfinex-derivatives","BNBF0:USTF0",1729468913582,0.29814519,606.66,605.57,0.3033204]
["bitfinex-derivatives","BNBF0:USTF0",1729468913776,0.29814519,606.65,605.57,0.3033204]
["bitfinex-derivatives","BNBF0:USTF0",1729468913973,0.29814519,606.64,605.56,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468914176,0.29814519,606.63,605.57,1.53075369]
["bitfinex-derivatives","BNBF0:USTF0",1729468914380,0.29814519,606.62,605.56,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468914581,0.29814519,606.61,605.57,0.3033134]
["bitfinex-derivatives","BNBF0:USTF0",1729468914881,0.29814519,606.6,605.56,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468915182,0.29814519,606.59,605.57,1.53075684]
["bitfinex-derivatives","BNBF0:USTF0",1729468915482,0.29814519,606.58,605.58,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468915674,0.29814519,606.57,605.58,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468915877,0.29814519,606.56,605.58,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468916077,0.29814519,606.55,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468916276,0.29814519,606.54,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468916480,0.29814519,606.53,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468916682,0.29814519,606.52,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468916975,0.29814519,606.51,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468917285,0.29814362,606.5,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468917484,0.29814362,606.49,605.58,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468917783,0.29814362,606.48,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468917979,0.29814362,606.47,605.59,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468918185,0.29814362,606.65,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468918388,1.23391585,607.04,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468918578,1.72187724,607.25,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468918579,0.29811731,607.03,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468918785,0.29811731,607.02,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468919086,0.29811731,607.01,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468919386,0.29811731,607.0,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468919589,0.29811731,606.99,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468919787,0.29811731,606.98,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468919984,0.29811731,606.97,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468920184,0.29811731,606.96,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468920388,0.29811731,606.95,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468920688,1.23391585,607.04,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468920887,0.2981184,606.94,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468921086,0.2981184,606.93,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468921388,0.29812213,606.92,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468921583,0.82260673,606.92,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468921786,0.29812213,606.91,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468921982,0.29812213,606.9,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468922386,0.29812213,606.89,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468922587,0.82469881,606.89,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468922883,0.29812213,606.88,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468923087,0.29812213,606.87,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468923683,1.23391585,607.03,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468923884,0.29811601,607.02,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468924384,1.23391585,607.01,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468924591,0.29811601,607.0,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468924992,0.29811601,606.99,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468925290,0.29811601,606.98,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468925490,0.29811601,606.97,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468925689,0.29811601,606.96,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468925886,0.29811601,606.95,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468926087,0.29811601,606.94,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468926287,0.29811601,606.93,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468926790,0.29811601,606.92,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468926991,0.29811601,606.91,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468927189,0.29811601,606.9,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468927388,0.29811601,606.89,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468927585,2.5669307,607.25,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468927586,0.29811601,606.88,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468927789,0.2980981,606.87,605.5,1.72196244]
["bitfinex-derivatives","BNBF0:USTF0",1729468927985,0.2980981,606.87,605.57,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468928186,0.2980981,606.87,605.58,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468928784,0.2980981,606.87,605.53,1.72173526]
["bitfinex-derivatives","BNBF0:USTF0",1729468928785,0.2980981,606.87,605.59,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468928991,0.2980981,606.87,605.58,1.53070989]
["bitfinex-derivatives","BNBF0:USTF0",1729468929286,1.23391585,606.83,605.62,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468929491,1.23391585,606.83,605.63,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468929492,0.2980981,606.82,605.63,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468929894,0.2980981,606.82,605.64,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468930086,0.2980981,606.81,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468930285,0.2980981,606.8,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468930484,0.2980981,606.79,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468930693,0.2980981,606.78,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468930893,1.23391585,606.83,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468930894,0.2980981,606.77,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468931088,0.2980981,606.76,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468931294,0.2980981,606.75,605.65,0.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1729468931489,0.2980981,606.74,605.65,1.53070989]
["bitfinex-derivatives","BNBF0:USTF0",1729468931793,0.2980822,606.73,605.66,0.30325211]
["bitfinex-derivatives","BNBF0:USTF0",1729468931993,0.2980822,606.73,605.65,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468931994,0.2980822,606.85,605.6,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468932193,0.83869905,606.86,605.53,1.72173526]
["bitfinex-derivatives","BNBF0:USTF0",1729468932194,0.83869905,606.86,605.61,1.22744319]
["bitfinex-derivatives","BNBF0:USTF0",1729468932392,0.29805226,606.84,605.61,1.83388756]
["bitfinex-derivatives","BNBF0:USTF0",1729468932592,0.82879608,606.84,605.62,0.30322209]
["bitfinex-derivatives","BNBF0:USTF0",1729468932795,0.29805226,606.83,605.62,0.30322209]
["bitfinex-derivatives","BNBF0:USTF0",1729468932995,0.29805226,607.01,605.62,0.30322209]
["bitfinex-derivatives","BNBF0:USTF0",1729468933189,0.29805226,607.0,605.62,0.30322209]
["bitfinex-derivatives","BNBF0:USTF0",1729468933395,0.29805226,606.99,605.62,0.30322209]
["bitfinex-derivatives","BNBF0:USTF0",1729468933696,0.29805226,606.98,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468933894,0.29805226,606.97,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468934094,0.29805226,606.96,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468934292,0.29805226,606.95,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468934495,1.23391585,607.25,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468934496,0.29805226,606.94,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468934695,0.29805226,606.93,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468935092,0.29805226,606.92,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468935295,0.29805226,606.91,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468935499,0.29805226,606.9,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468935793,0.29802212,606.89,605.61,0.30322228]
["bitfinex-derivatives","BNBF0:USTF0",1729468936097,0.29802003,606.88,605.53,1.72173526]
["bitfinex-derivatives","BNBF0:USTF0",1729468936293,0.29802003,606.87,605.53,1.72173526]
["bitfinex-derivatives","BNBF0:USTF0",1729468936491,1.72130235,607.39,605.54,0.30319006]
["bitfinex-derivatives","BNBF0:USTF0",1729468936697,0.29801795,607.38,605.54,0.30319006]
["bitfinex-derivatives","BNBF0:USTF0",1729468938994,1.53023325,607.38,605.54,0.30319006]
["bitfinex-derivatives","BNBF0:USTF0",1729468939200,0.29801795,607.37,605.54,0.30319006]
["bitfinex-derivatives","BNBF0:USTF0",1729468939594,2.95351765,607.39,605.53,1.72173526]
["bitfinex-derivatives","BNBF0:USTF0",1729468939805,0.29802207,607.38,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468940001,1.2322153,607.36,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468940201,1.53023737,607.35,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468940400,0.29802207,607.34,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468940901,0.29802207,607.33,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468941201,0.29802207,607.32,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468941397,0.29802207,607.31,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468941595,0.29802207,607.3,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468941799,0.29802207,607.29,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468941994,0.29802207,607.28,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468942298,0.29802207,607.27,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468942495,0.29802207,607.26,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468942696,0.29802207,607.25,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468942996,0.29802207,607.24,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468943201,0.29802207,607.23,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468943399,1.53023737,607.22,605.54,0.30319182]
["bitfinex-derivatives","BNBF0:USTF0",1729468943598,0.29802714,607.21,605.55,0.30319689]
["bitfinex-derivatives","BNBF0:USTF0",1729468943900,0.29802714,607.2,605.56,0.30319689]
["bitfinex-derivatives","BNBF0:USTF0",1729468944101,1.2322153,607.22,605.53,1.72173526]
["bitfinex-derivatives","BNBF0:USTF0",1729468944297,0.29802728,607.21,605.54,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468944599,0.29802728,607.2,605.54,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468944799,0.29802728,607.19,605.54,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468945000,0.29802728,607.18,605.54,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468945198,1.2322153,607.15,605.57,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468945501,0.29802728,607.14,605.58,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468945704,0.29802728,607.13,605.58,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468945901,0.29802728,607.12,605.58,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468946197,0.29802728,607.11,605.58,1.52790388]
["bitfinex-derivatives","BNBF0:USTF0",1729468946395,0.29802728,607.1,605.59,1.52790388]
["bitfinex-derivatives","BNBF0:USTF0",1729468946596,0.29802728,607.09,605.6,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468946803,0.29802728,607.08,605.6,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468947099,0.29802728,607.07,605.6,1.52790388]
["bitfinex-derivatives","BNBF0:USTF0",1729468947302,0.29802728,607.06,605.61,0.30319704]
["bitfinex-derivatives","BNBF0:USTF0",1729468947498,1.2322153,607.14,605.6,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468947702,0.29802167,607.13,605.62,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468947903,0.29802167,607.12,605.63,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468948200,0.29802167,607.12,605.56,1.72133073]
["bitfinex-derivatives","BNBF0:USTF0",1729468948201,0.29802167,607.11,605.64,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468948399,0.29802167,607.11,605.56,2.94603757]
["bitfinex-derivatives","BNBF0:USTF0",1729468948400,0.29802167,607.1,605.65,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468948597,0.29802167,607.09,605.66,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468948798,2.07049936,607.15,605.56,2.94603757]
["bitfinex-derivatives","BNBF0:USTF0",1729468948799,0.29802167,607.08,605.67,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468948997,0.29802167,607.07,605.68,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468949303,0.29802167,607.06,605.69,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468949503,0.29802167,607.05,605.7,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468949703,0.29802167,607.04,605.71,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468949896,0.29802167,607.03,605.72,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468950102,0.29802167,607.02,605.73,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468950299,0.80586788,607.17,605.74,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468950300,0.29802167,607.01,605.74,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468950499,0.29802167,607.0,605.75,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468950699,0.29802167,606.99,605.76,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468950903,0.29802167,606.98,605.77,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468951101,0.29802167,606.97,605.78,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468951303,0.29802167,606.96,605.79,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1729468951498,4.89102307,607.33,605.63,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468951499,1.2322153,607.12,605.78,0.82514025]
["bitfinex-derivatives","BNBF0:USTF0",1729468951704,0.29801541,606.95,605.79,0.30318635]
["bitfinex-derivatives","BNBF0:USTF0",1729468951899,0.2980166,606.94,605.79,0.84436217]
["bitfinex-derivatives","BNBF0:USTF0",1729468952105,0.29801541,606.95,605.64,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468952299,0.29801541,606.95,605.56,2.94603757]
["bitfinex-derivatives","BNBF0:USTF0",1729468952300,0.29801599,606.94,605.65,1.52789259]
["bitfinex-derivatives","BNBF0:USTF0",1729468952499,0.29801599,606.94,605.58,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468952500,0.29801599,606.94,605.66,1.52789259]
["bitfinex-derivatives","BNBF0:USTF0",1729468952698,0.29801599,606.94,605.67,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468952899,0.29801599,606.94,605.68,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468953105,0.29801599,606.94,605.69,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468953301,0.29801599,606.94,605.7,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468953504,0.29801599,606.94,605.71,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468953700,0.29801599,606.94,605.72,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468954000,0.29801599,606.94,605.73,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468954205,0.29801599,606.94,605.74,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468954406,0.29801599,606.94,605.75,0.30318575]
["bitfinex-derivatives","BNBF0:USTF0",1729468954908,0.29801599,606.94,605.75,0.80817743]
["bitfinex-derivatives","BNBF0:USTF0",1729468955107,0.29801541,606.95,605.56,1.72133073]
["bitfinex-derivatives","BNBF0:USTF0",1729468955314,0.29801541,606.95,605.57,1.52783199]
["bitfinex-derivatives","BNBF0:USTF0",1729468955511,0.29801541,606.95,605.58,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468955818,0.29801541,606.95,605.59,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468956411,0.83479246,607.12,605.58,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468956610,0.29794626,607.11,605.59,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468956810,0.29794626,607.1,605.6,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468957014,0.29794626,607.1,605.61,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468957310,0.29794626,607.09,605.62,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468957513,0.29794626,607.09,605.63,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468957711,0.29794626,607.08,605.64,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468957915,0.29794626,607.08,605.65,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468958116,0.29794626,607.07,605.66,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468958417,0.29794626,607.07,605.67,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468958617,0.29794626,607.07,605.59,1.72075621]
["bitfinex-derivatives","BNBF0:USTF0",1729468958618,0.29794626,607.06,605.68,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468958816,0.29794626,607.06,605.69,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468959012,0.29794626,607.05,605.7,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468959214,0.29794626,607.05,605.71,0.30312131]
["bitfinex-derivatives","BNBF0:USTF0",1729468959415,0.80697382,607.05,605.59,1.72075621]
["bitfinex-derivatives","BNBF0:USTF0",1729468959620,0.29793774,607.04,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468959818,0.29793774,607.03,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468960219,0.29793774,607.02,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468960519,0.29793774,607.01,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468960818,0.29793774,607.0,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468961021,0.29793774,606.99,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468961320,1.2322153,607.57,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468961520,0.29793961,607.56,605.6,0.30310726]
["bitfinex-derivatives","BNBF0:USTF0",1729468963425,1.2322153,607.57,605.59,1.72075621]
["bitfinex-derivatives","BNBF0:USTF0",1729468963626,0.29793789,607.56,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468964526,0.29793789,607.55,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468964827,0.29793789,607.54,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468965129,0.29793789,607.53,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468965323,0.29793789,607.52,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468965530,0.29793789,607.51,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468965733,0.29793789,607.5,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468966029,0.29793789,607.49,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468966230,0.29793789,607.48,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468966429,0.29793789,607.47,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468966729,0.29793789,607.46,605.6,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468966922,1.2322153,607.57,605.61,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468966923,0.29793789,607.45,605.61,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468967123,0.29793789,607.44,605.62,0.30310741]
["bitfinex-derivatives","BNBF0:USTF0",1729468967328,1.2322153,607.57,605.59,1.72075621]
["bitfinex-derivatives","BNBF0:USTF0",1729468967629,0.29788317,607.56,605.6,0.30305255]
["bitfinex-derivatives","BNBF0:USTF0",1729468967830,0.29788317,607.55,605.6,0.30305255]
["bitfinex-derivatives","BNBF0:USTF0",1729468968026,0.29788867,607.54,605.59,1.72075621]
["bitfinex-derivatives","BNBF0:USTF0",1729468968227,0.29788867,607.53,605.6,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468968425,0.29788867,607.52,605.6,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468968628,0.29788867,607.51,605.6,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468968926,0.29788867,607.5,605.6,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468969131,0.29788867,607.49,605.6,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468969331,0.29788867,607.48,605.6,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468969531,0.29788867,607.47,605.61,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468969733,0.29788867,607.46,605.62,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468969928,0.29788867,607.45,605.63,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468970133,0.29788867,607.44,605.82,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468970433,0.29788867,607.43,605.83,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468970628,0.29788867,607.42,605.83,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468970829,0.29788867,607.41,605.83,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468971032,0.29788867,607.4,605.83,0.30305806]
["bitfinex-derivatives","BNBF0:USTF0",1729468971334,2.04149651,607.59,605.82,0.82770023]
["bitfinex-derivatives","BNBF0:USTF0",1729468971533,0.29789039,607.39,605.84,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468971734,0.29789039,607.38,605.85,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468972030,0.29789039,607.37,605.86,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468972236,0.29789039,607.37,605.87,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468972539,1.2322153,607.59,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468972540,0.29789039,607.36,605.88,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468972735,0.29789039,607.35,605.89,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468972929,0.29789039,607.34,605.9,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468973134,0.29789039,607.33,605.91,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468973331,0.29789039,607.32,605.92,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468973536,0.29789039,607.31,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468973836,0.29789039,607.3,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468974029,0.29789039,607.29,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468974233,0.29789039,607.28,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468974537,0.29789039,607.27,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468974737,0.29789039,607.26,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468974938,0.29789039,607.25,605.93,0.30305978]
["bitfinex-derivatives","BNBF0:USTF0",1729468975236,0.82044435,607.26,605.92,0.84284663]
["bitfinex-derivatives","BNBF0:USTF0",1729468975432,0.29790867,607.25,605.93,0.3030781]
["bitfinex-derivatives","BNBF0:USTF0",1729468975735,0.29790867,607.24,605.94,0.3030781]
["bitfinex-derivatives","BNBF0:USTF0",1729468975940,1.2322153,607.56,605.78,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468976138,1.53012201,607.55,605.79,0.30307614]
["bitfinex-derivatives","BNBF0:USTF0",1729468976335,0.29790671,607.54,605.79,0.30307614]
["bitfinex-derivatives","BNBF0:USTF0",1729468976634,2.0679966,607.55,605.79,1.52778298]
["bitfinex-derivatives","BNBF0:USTF0",1729468976635,0.29790671,607.53,605.79,1.52778298]
["bitfinex-derivatives","BNBF0:USTF0",1729468976840,0.29790671,607.52,605.8,0.30307614]
["bitfinex-derivatives","BNBF0:USTF0",1729468977141,0.29790671,607.51,605.81,0.30307614]
["bitfinex-derivatives","BNBF0:USTF0",1729468977334,0.29790671,607.51,605.78,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729468977335,0.29790671,607.5,605.79,0.30307614]
["bitfinex-derivatives","BNBF0:USTF0",1729468977537,0.29790671,607.49,605.77,0.83264794]
["bitfinex-derivatives","BNBF0:USTF0",1729468977838,0.29790671,607.48,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468978138,0.29790671,607.47,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468978537,0.29790671,607.46,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468978736,0.29790671,607.45,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468979138,1.7206924,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468979440,0.29795876,607.55,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468979635,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468979839,0.29797351,607.54,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468980033,0.29797351,607.55,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468980236,0.29797351,607.53,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468980435,0.29797351,607.52,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468980640,0.29797351,607.51,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468980838,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468980839,0.29797351,607.55,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468981038,0.29797351,607.5,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468981235,0.29797351,607.54,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468981434,0.29797351,607.53,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468981733,0.29797351,607.52,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468981937,0.29802348,607.51,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982235,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982236,0.29802348,607.55,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982439,0.29802348,607.54,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982739,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982740,0.29802348,607.53,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982941,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468982942,0.29802348,607.52,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468983141,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468983142,0.29802348,607.51,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468983346,0.29802348,607.5,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468983640,0.29802348,607.49,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468983841,0.29802348,607.48,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468984044,0.29802348,607.47,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468984236,0.29802348,607.46,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468984441,0.29802348,607.45,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468984741,0.29802348,607.44,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468984936,0.29802348,607.43,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468985141,0.29802348,607.42,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468985339,0.29802348,607.41,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468985537,0.29802348,607.4,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468985739,0.29802348,607.55,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468985937,0.29802348,607.54,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468986235,0.29802348,607.53,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468986433,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468986434,0.29802348,607.52,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468986636,0.29802348,607.51,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468986837,0.29802348,607.5,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468987037,0.29802348,607.49,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468987242,0.29802348,607.48,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468987442,2.56370397,607.56,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468987443,1.2322153,607.42,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468987640,0.29802348,607.41,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468987836,0.29802348,607.4,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468988036,0.29802348,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468988241,0.29802348,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468988438,0.29802348,607.37,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468988642,0.29802348,607.36,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468988843,0.29802348,607.35,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468989044,0.29802348,607.34,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468989239,0.29802348,607.33,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468989444,0.29802348,607.32,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468989645,0.29802348,607.31,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468989946,0.29802353,607.3,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468990145,0.29802353,607.4,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468990340,1.72107534,607.41,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468990541,0.29802947,607.4,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468990745,0.29802947,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468991039,0.29802947,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468991244,1.2322153,607.3,605.69,0.30320124]
["bitfinex-derivatives","BNBF0:USTF0",1729468991444,0.29802947,607.29,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468991644,0.29802947,607.28,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468991848,0.29802947,607.27,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468992044,0.29802947,607.26,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468992241,0.29802947,607.25,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468992445,0.29802947,607.24,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468993247,0.81411627,607.25,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468993248,0.29802947,607.23,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468993447,0.29802947,607.24,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468993650,0.29802947,607.23,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468993848,0.29802947,607.24,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468994146,1.2322153,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468994147,0.29802947,607.23,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468994450,0.29802947,607.22,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468994851,0.29802947,607.37,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468995049,0.29802947,607.36,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468995250,1.2322153,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468995251,0.29802947,607.35,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468995450,0.29802947,607.34,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468995650,0.29802947,607.33,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468995846,0.29802947,607.32,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468996153,0.29802947,607.31,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468996352,0.29802947,607.3,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468996554,0.29802947,607.29,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468996750,0.29802947,607.28,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468996951,0.29802947,607.27,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468997146,0.29802947,607.26,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468997346,0.29802947,607.25,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468997547,0.82329631,607.25,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468997850,0.29804847,607.24,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468998050,0.29804847,607.23,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468998246,0.29804847,607.24,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468998450,0.29804847,607.23,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468998950,0.29804847,607.22,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468999153,0.29804847,607.21,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468999354,0.29804847,607.2,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468999560,0.29804847,607.19,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468999956,1.72117465,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729468999957,0.29804847,607.18,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469000251,0.29804847,607.17,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469000457,2.52602253,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469000458,0.29804847,607.16,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469000652,0.29804847,607.15,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469000957,0.29804847,607.14,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469001159,0.29804847,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469001452,0.29804847,607.37,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469001656,2.52602253,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469001855,0.29802353,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469002259,2.52602253,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469002554,0.29802957,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469005653,0.29803374,607.37,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469005857,0.29803374,607.36,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469006053,0.29803374,607.35,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469006260,2.52602253,607.39,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469006261,0.29803374,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469006462,0.29803374,607.37,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469006667,0.29803374,607.36,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469006960,0.29803374,607.35,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469007158,0.29803374,607.34,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469007358,0.29803374,607.33,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469007561,0.29803374,607.32,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469007764,0.29803374,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469007965,0.29803374,607.37,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469008165,0.29803374,607.36,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469008365,0.29803374,607.38,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469009268,1.2322153,607.29,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469009567,1.2322153,607.27,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469009770,1.53023793,607.28,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469009967,0.29802263,607.27,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469010168,0.29802263,607.26,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469010368,0.29802263,607.25,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469010569,1.2322153,607.23,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469010771,0.29802263,607.22,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469011172,0.29802263,607.21,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469011368,0.29802263,607.2,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469011672,1.53023793,607.19,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469011876,1.53023793,607.18,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469012067,0.29802263,607.17,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469012271,0.29803147,607.16,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469012473,1.2322153,607.14,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469012673,0.29803147,607.13,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469013274,1.53024677,607.13,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469013570,1.53024677,607.12,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469013775,0.29803021,607.11,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469014377,0.29803003,607.1,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469014570,1.53024533,607.09,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469014773,0.29803003,607.08,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469014974,0.29803003,607.07,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469015381,0.29803003,607.06,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469015680,0.29803003,607.05,605.68,2.94512277]
["bitfinex-derivatives","BNBF0:USTF0",1729469015879,2.52602253,607.39,605.68,2.94512277]
["bitfinex-derivatives","BNBF0:USTF0",1729469015880,0.29803003,607.04,605.69,1.52789609]
["bitfinex-derivatives","BNBF0:USTF0",1729469016075,0.29803003,607.03,605.7,1.52789609]
["bitfinex-derivatives","BNBF0:USTF0",1729469016276,0.29803003,607.02,605.71,0.30318925]
["bitfinex-derivatives","BNBF0:USTF0",1729469016473,0.29803003,607.01,605.71,0.30318925]
["bitfinex-derivatives","BNBF0:USTF0",1729469016673,0.29803003,607.04,605.71,0.30318925]
["bitfinex-derivatives","BNBF0:USTF0",1729469016877,0.29803003,607.03,605.72,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469017079,1.2322153,607.15,605.68,1.72041593]
["bitfinex-derivatives","BNBF0:USTF0",1729469017080,0.29803003,607.02,605.73,1.52789609]
["bitfinex-derivatives","BNBF0:USTF0",1729469017282,0.29803003,607.01,605.74,0.30318925]
["bitfinex-derivatives","BNBF0:USTF0",1729469017576,1.2322153,607.18,605.74,0.81848857]
["bitfinex-derivatives","BNBF0:USTF0",1729469017779,1.2322153,607.18,605.44,1.4696482]
["bitfinex-derivatives","BNBF0:USTF0",1729469017780,0.29800245,607.17,605.75,0.30317003]
["bitfinex-derivatives","BNBF0:USTF0",1729469017981,0.29800245,607.17,605.75,0.83688064]
["bitfinex-derivatives","BNBF0:USTF0",1729469018278,1.2322153,607.02,605.87,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469018479,0.29800245,607.01,605.88,0.30316833]
["bitfinex-derivatives","BNBF0:USTF0",1729469018873,0.29800245,607.0,605.88,0.30316833]
["bitfinex-derivatives","BNBF0:USTF0",1729469019072,0.29800245,606.99,605.88,0.30316833]
["bitfinex-derivatives","BNBF0:USTF0",1729469019273,0.29800245,606.98,605.88,0.30316833]
["bitfinex-derivatives","BNBF0:USTF0",1729469019476,0.29800245,606.97,605.87,0.82022055]
["bitfinex-derivatives","BNBF0:USTF0",1729469019678,0.29800245,606.96,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469019879,0.29800245,606.95,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469020076,0.29800245,606.94,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469020378,1.2322153,607.41,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469020582,2.5157729,608.01,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469020583,1.53021908,607.4,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469020782,0.29800378,607.39,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469021577,1.53023687,607.38,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469021884,0.29802157,607.37,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469022283,1.53023687,607.37,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469022485,0.29802157,607.36,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469022781,1.53023687,607.36,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469022982,0.29802157,607.35,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469025278,0.29802157,607.34,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469025477,0.29802157,607.33,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469025786,0.29802602,607.32,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469026178,0.81601429,607.33,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469026380,0.29802988,607.32,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469026579,0.84017967,607.33,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469026885,0.29802988,607.32,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469027078,0.29802988,607.31,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469027282,0.29802988,607.3,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469027587,0.29802988,607.29,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469028083,1.72118884,607.31,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469028084,0.29802988,607.28,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469028282,0.29802988,607.27,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469028783,0.29802988,607.26,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469028987,0.29802988,607.25,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469029188,0.29802988,607.24,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469029389,0.29802988,607.23,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469029585,1.2322153,607.3,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469029586,1.2322153,607.11,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469029790,0.29806573,607.1,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469029991,1.53028103,607.1,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469030183,0.29806573,607.09,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469030395,1.53028103,607.09,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469030584,0.29806573,607.08,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469030787,0.29806573,607.07,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469030983,1.2322153,607.09,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469030984,0.29806573,607.06,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469031186,0.29806573,607.05,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469031385,0.29806573,607.04,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469031583,0.29806573,607.03,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469031783,0.29806573,607.02,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469031987,0.29806573,607.01,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469032191,1.2322153,607.18,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469032192,0.29806573,607.0,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469032387,0.29806573,606.99,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469033792,1.2322153,607.1,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469033793,0.29806629,606.98,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469034091,0.29806629,606.97,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469034291,0.29806629,606.96,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469034492,0.29806629,606.95,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469034692,0.29806629,606.94,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469035292,0.29806629,606.93,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469035486,0.29806629,606.92,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469035992,1.2322153,607.1,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469035993,0.29806629,606.91,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469036297,0.29806629,606.9,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469036487,0.29806629,606.89,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469036791,0.29806629,606.88,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469036993,0.29806629,606.87,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469037389,0.29806629,606.86,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469037593,0.29806629,606.85,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469037787,0.29805966,606.84,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469037992,1.2322153,607.09,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469037993,0.29805966,606.83,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469038190,0.80624831,606.83,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469038391,0.2980607,606.82,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469038593,0.2980607,606.81,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469039093,0.2980607,606.8,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469039290,0.2980607,606.79,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469039697,1.72150813,607.34,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469039698,0.2980607,607.14,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469039996,0.2980607,607.13,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469040190,0.2980607,607.12,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469040388,1.2322153,607.24,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469040389,0.2980607,607.11,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469040588,0.2980607,607.1,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469040795,0.2980607,607.09,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469040994,0.29803886,607.08,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469041193,0.84188724,607.08,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469041499,0.29803886,607.07,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469041689,0.82684393,607.07,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469041889,0.29803886,607.06,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469042091,0.83930187,607.06,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469042292,0.29801565,607.05,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469042492,0.29801565,607.04,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469042996,0.29801565,607.03,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469043189,0.29800562,607.02,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469043591,0.29800562,607.01,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469043794,0.29800562,607.0,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469043994,0.29800562,606.99,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469044196,0.29800562,606.98,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469044494,0.29801208,606.97,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469044693,0.29801208,606.96,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469045197,0.29801208,606.95,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469045394,0.29801208,606.94,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469045598,0.29801208,606.93,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469045799,0.29801208,606.92,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469048399,0.83300509,606.93,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469048595,0.2980131,606.92,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469048901,0.2980131,606.91,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469049301,1.72127397,607.38,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469049302,0.2980131,606.9,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469049497,0.2980131,606.89,605.7,1.72121722]
["bitfinex-derivatives","BNBF0:USTF0",1729469050002,0.2980131,606.88,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469050203,1.11147065,606.87,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469050402,0.2980131,606.86,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469050701,0.2980131,606.85,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469050901,0.2980131,606.84,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469051102,0.2980131,606.83,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469051302,0.2980131,606.82,605.71,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469051498,1.2322153,607.03,605.76,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469051703,0.2980131,607.02,605.77,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469051902,0.2980131,607.01,605.77,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469052103,0.2980131,607.0,605.77,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1729469052304,0.2980131,606.99,605.77,1.52788899]
["bitfinex-derivatives","BNBF0:USTF0",1729469052502,0.29802193,606.98,605.78,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469052702,0.29802193,606.97,605.78,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469052897,0.29802193,606.96,605.78,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469053103,0.29802193,606.95,605.78,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469053304,2.03838111,607.03,605.78,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469053305,0.29802193,606.94,605.78,1.5278985]
["bitfinex-derivatives","BNBF0:USTF0",1729469053503,0.29802193,606.93,605.79,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469053702,2.03838111,607.03,605.79,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469053703,0.29802193,606.92,605.79,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469053903,2.03838111,607.03,605.77,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469053904,0.29802193,606.91,605.8,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469054205,0.29802193,606.9,605.81,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469054506,0.29802193,606.89,605.82,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469054699,0.29802193,606.88,605.83,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469054904,0.29802193,606.87,605.84,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469055100,0.29802193,606.86,605.84,0.30319166]
["bitfinex-derivatives","BNBF0:USTF0",1729469055304,0.29802193,606.85,605.84,0.8399898]
["bitfinex-derivatives","BNBF0:USTF0",1729469055504,0.29802193,606.84,605.78,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469055707,0.29802193,606.83,605.79,0.30319169]
["bitfinex-derivatives","BNBF0:USTF0",1729469056001,0.29802193,606.82,605.78,2.03466754]
["bitfinex-derivatives","BNBF0:USTF0",1729469056205,0.29802193,606.81,605.78,0.8099607]
["bitfinex-derivatives","BNBF0:USTF0",1729469056398,0.29802193,606.8,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469056597,0.83429747,606.81,605.74,0.30319306]
["bitfinex-derivatives","BNBF0:USTF0",1729469056798,1.47865836,607.31,605.74,1.42467563]
["bitfinex-derivatives","BNBF0:USTF0",1729469056799,0.29801989,606.79,605.74,1.42467563]
["bitfinex-derivatives","BNBF0:USTF0",1729469056999,0.29801989,606.78,605.74,1.12148601]
["bitfinex-derivatives","BNBF0:USTF0",1729469057403,0.29801989,606.77,605.74,0.81829295]
["bitfinex-derivatives","BNBF0:USTF0",1729469057600,0.29801989,607.12,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469057801,0.29801989,607.11,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469058401,0.29801989,607.1,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469058605,0.29801989,607.09,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469058806,0.29801989,607.08,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469059209,0.29801989,607.07,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469059404,0.29801989,607.06,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469059607,0.29801989,607.05,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469059811,0.29801989,607.04,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469060012,0.29801989,607.03,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469060213,0.29801989,607.02,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469060415,0.29801989,607.02,605.74,0.30319917]
["bitfinex-derivatives","BNBF0:USTF0",1729469060615,0.29801989,607.01,605.74,1.12119288]
["bitfinex-derivatives","BNBF0:USTF0",1729469060807,1.2322153,607.14,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469061011,0.29802892,607.13,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469061311,1.2322153,607.14,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469061505,0.29802939,607.13,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469062013,1.53024469,607.13,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469062209,0.29802939,607.12,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469062814,1.2322153,607.11,605.74,0.30319992]
["bitfinex-derivatives","BNBF0:USTF0",1729469063008,1.53024469,607.1,605.74,1.13538017]
["bitfinex-derivatives","BNBF0:USTF0",1729469063209,1.53024469,607.09,605.75,0.30319992]
["bitfinex-derivatives","BNBF0:USTF0",1729469063414,0.29802939,607.08,605.75,0.83836655]
["bitfinex-derivatives","BNBF0:USTF0",1729469063615,1.53024469,607.08,605.76,0.30320615]
["bitfinex-derivatives","BNBF0:USTF0",1729469063913,0.29802939,607.07,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469064118,0.29802939,607.07,605.74,0.30320465]
["bitfinex-derivatives","BNBF0:USTF0",1729469064417,1.53024469,607.07,605.74,1.11319673]
["bitfinex-derivatives","BNBF0:USTF0",1729469064609,0.29802939,607.06,605.75,0.30320465]
["bitfinex-derivatives","BNBF0:USTF0",1729469064815,0.29802939,607.06,605.75,0.82945828]
["bitfinex-derivatives","BNBF0:USTF0",1729469064816,1.2322153,607.05,605.75,0.82945828]
["bitfinex-derivatives","BNBF0:USTF0",1729469065017,0.29802939,607.04,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469065316,1.2322153,607.04,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469065516,0.29804928,607.03,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469065913,1.2322153,606.98,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469066116,0.29804928,606.97,605.74,0.30321517]
["bitfinex-derivatives","BNBF0:USTF0",1729469066417,2.36953845,606.97,605.74,1.12360022]
["bitfinex-derivatives","BNBF0:USTF0",1729469066614,0.29804928,606.96,605.76,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469066820,1.2322153,607.0,605.77,1.52792201]
["bitfinex-derivatives","BNBF0:USTF0",1729469066821,0.29804928,606.95,605.77,1.52792201]
["bitfinex-derivatives","BNBF0:USTF0",1729469067016,0.29804928,606.94,605.78,0.30321517]
["bitfinex-derivatives","BNBF0:USTF0",1729469067219,0.83894393,607.0,605.78,2.37008282]
["bitfinex-derivatives","BNBF0:USTF0",1729469067220,0.29804928,606.93,605.78,2.37008282]
["bitfinex-derivatives","BNBF0:USTF0",1729469067521,1.2322153,606.98,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469067522,0.29804928,606.92,605.79,0.30321517]
["bitfinex-derivatives","BNBF0:USTF0",1729469067715,0.29804928,606.91,605.8,0.30321517]
["bitfinex-derivatives","BNBF0:USTF0",1729469067916,2.03668096,606.98,605.77,0.80710514]
["bitfinex-derivatives","BNBF0:USTF0",1729469067917,0.29804928,606.9,605.77,0.80710514]
["bitfinex-derivatives","BNBF0:USTF0",1729469068121,0.29804928,606.89,605.78,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469068325,0.29804928,606.88,605.79,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469068518,1.2322153,606.98,605.79,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469068519,0.29804928,606.87,605.79,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469068719,0.29804928,606.86,605.79,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469069016,0.29804928,606.85,605.79,1.52791561]
["bitfinex-derivatives","BNBF0:USTF0",1729469069218,0.29804928,606.84,605.8,1.52791561]
["bitfinex-derivatives","BNBF0:USTF0",1729469069420,0.29804928,606.83,605.81,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469069620,0.29804928,606.82,605.81,1.52791561]
["bitfinex-derivatives","BNBF0:USTF0",1729469069824,0.29804928,606.82,605.82,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469069825,0.29804928,606.81,605.82,0.30320877]
["bitfinex-derivatives","BNBF0:USTF0",1729469070123,0.29802007,606.8,605.83,1.52789666]
["bitfinex-derivatives","BNBF0:USTF0",1729469070325,0.29802007,606.79,605.84,0.30318982]
["bitfinex-derivatives","BNBF0:USTF0",1729469070516,0.29802007,606.78,605.84,0.30318982]
["bitfinex-derivatives","BNBF0:USTF0",1729469070821,0.29802007,606.77,605.84,0.30318982]
["bitfinex-derivatives","BNBF0:USTF0",1729469071017,2.06307581,606.98,605.84,0.30318982]
["bitfinex-derivatives","BNBF0:USTF0",1729469071018,0.29802007,606.76,605.84,0.30318982]
["bitfinex-derivatives","BNBF0:USTF0",1729469071222,0.29802007,606.75,605.84,1.52789666]
["bitfinex-derivatives","BNBF0:USTF0",1729469071518,0.29802007,606.74,605.85,0.30319202]
["bitfinex-derivatives","BNBF0:USTF0",1729469071819,0.29802007,606.74,605.84,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469071820,0.29802007,606.73,605.84,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469072014,0.29802007,606.72,605.84,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469072217,0.29802007,606.72,605.83,0.82772612]
["bitfinex-derivatives","BNBF0:USTF0",1729469072218,0.29802404,606.71,605.85,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469072419,0.2980265,606.7,605.85,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469072618,0.2980265,606.69,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469072823,0.2980265,606.68,605.85,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469073018,0.2980265,606.67,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469073221,0.2980265,606.66,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469073421,0.2980265,606.65,605.87,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469073617,0.2980265,606.64,605.87,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469073918,0.83086051,606.98,605.79,2.03519382]
["bitfinex-derivatives","BNBF0:USTF0",1729469073919,0.2980265,606.63,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469074124,0.2980265,606.62,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469074323,1.2322153,606.93,605.87,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469074524,0.29802487,606.92,605.87,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469074818,1.53024017,606.92,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469075023,0.29802837,606.91,605.86,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469075219,0.29802837,606.91,605.86,2.03024479]
["bitfinex-derivatives","BNBF0:USTF0",1729469075618,0.29802837,606.9,605.86,0.80553795]
["bitfinex-derivatives","BNBF0:USTF0",1729469075819,1.53024367,606.9,605.84,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469076024,1.53024367,606.89,605.83,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469076223,1.47865836,607.03,605.83,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469076224,0.29802837,606.88,605.83,1.22470684]
["bitfinex-derivatives","BNBF0:USTF0",1729469076418,1.2322153,606.9,605.78,0.82178728]
["bitfinex-derivatives","BNBF0:USTF0",1729469076419,0.29802837,606.87,605.78,0.82178728]
["bitfinex-derivatives","BNBF0:USTF0",1729469076623,0.29802837,606.86,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469076925,0.29802837,606.85,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469077122,0.29802837,606.84,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469077323,0.29802837,606.83,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469077626,0.29802837,606.82,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469077830,0.29802837,606.81,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469078026,0.29802837,606.8,605.73,2.94595953]
["bitfinex-derivatives","BNBF0:USTF0",1729469078228,0.29802837,606.79,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469078425,0.29802837,606.78,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469078628,0.81218813,606.79,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469078829,1.2322153,606.95,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469078830,0.29806411,606.78,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469079027,1.10926227,606.78,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469079228,0.29806411,606.78,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469079429,1.2322153,606.95,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469079728,0.83132756,606.95,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469079928,1.2322153,606.96,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469080529,1.2322153,606.95,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469080728,1.2322153,606.93,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469081328,1.72157201,607.22,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469081329,1.53027875,606.94,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469081833,0.29806345,606.92,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469082129,0.29806345,606.91,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469082325,0.29806345,606.9,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469082629,0.29806345,606.89,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469082830,0.29806345,606.88,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469083132,0.29806345,606.87,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469083326,2.05034326,606.94,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469083530,0.29807325,606.93,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469087536,0.29807375,606.92,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469087735,0.29807375,606.93,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469087934,0.29807375,606.92,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469088134,0.29807375,606.91,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469088336,0.29807375,606.9,605.73,1.72125269]
["bitfinex-derivatives","BNBF0:USTF0",1729469091443,0.80831242,606.91,605.43,0.81468435]
["bitfinex-derivatives","BNBF0:USTF0",1729469091641,0.298109,606.89,605.6,1.72172816]
["bitfinex-derivatives","BNBF0:USTF0",1729469091840,0.298109,606.88,605.39,0.82148124]
["bitfinex-derivatives","BNBF0:USTF0",1729469092040,0.298109,606.88,605.4,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469092242,0.82956653,606.88,605.41,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469092442,0.298109,606.87,605.41,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469092640,0.298109,606.86,605.42,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469093042,0.298109,606.85,605.43,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469093238,0.82247128,606.85,605.44,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469093448,0.298109,606.84,605.44,0.3032952]
["bitfinex-derivatives","BNBF0:USTF0",1729469093641,0.298109,606.84,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469093642,0.298109,606.83,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469093844,0.298109,606.83,605.44,0.30329917]
["bitfinex-derivatives","BNBF0:USTF0",1729469094042,0.298109,606.82,605.44,0.30329917]
["bitfinex-derivatives","BNBF0:USTF0",1729469094444,0.298109,606.81,605.44,0.30329917]
["bitfinex-derivatives","BNBF0:USTF0",1729469094644,0.298109,606.8,605.44,0.30329917]
["bitfinex-derivatives","BNBF0:USTF0",1729469095046,0.298109,606.79,605.44,0.30329917]
["bitfinex-derivatives","BNBF0:USTF0",1729469095346,0.298109,606.78,605.44,0.30329917]
["bitfinex-derivatives","BNBF0:USTF0",1729469095540,1.2353849,607.11,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469095746,0.29812674,607.1,605.44,0.30329674]
["bitfinex-derivatives","BNBF0:USTF0",1729469096348,1.72172816,607.13,605.44,0.30329674]
["bitfinex-derivatives","BNBF0:USTF0",1729469096349,1.53351164,607.11,605.44,0.30329674]
["bitfinex-derivatives","BNBF0:USTF0",1729469096646,1.2353849,607.09,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469096848,0.29812674,607.08,605.44,0.30330214]
["bitfinex-derivatives","BNBF0:USTF0",1729469097543,0.29812674,607.07,605.44,0.30330214]
["bitfinex-derivatives","BNBF0:USTF0",1729469097746,0.29812674,607.06,605.44,0.30330214]
["bitfinex-derivatives","BNBF0:USTF0",1729469097946,0.29812674,607.05,605.44,0.30330214]
["bitfinex-derivatives","BNBF0:USTF0",1729469098145,1.2353849,607.09,605.44,0.30330214]
["bitfinex-derivatives","BNBF0:USTF0",1729469098146,0.29812674,607.04,605.44,0.30330214]
["bitfinex-derivatives","BNBF0:USTF0",1729469098348,0.29812674,607.03,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469098551,1.2353849,606.95,605.44,0.30331198]
["bitfinex-derivatives","BNBF0:USTF0",1729469098741,1.53351164,606.94,605.44,0.30331198]
["bitfinex-derivatives","BNBF0:USTF0",1729469099042,1.2353849,606.83,605.47,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469099248,0.29812674,606.82,605.48,0.30331198]
["bitfinex-derivatives","BNBF0:USTF0",1729469099442,0.82978594,606.83,605.46,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469099653,0.29814864,606.82,605.47,0.3033187]
["bitfinex-derivatives","BNBF0:USTF0",1729469099842,0.29814864,606.81,605.47,0.3033187]
["bitfinex-derivatives","BNBF0:USTF0",1729469100046,0.29817629,606.8,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469100242,0.84045843,606.8,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469100454,0.29817629,606.79,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469100746,0.29817629,606.78,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469101044,0.29817629,606.77,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469101250,0.29817629,606.76,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469101444,0.29817629,606.75,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469101645,0.29817629,606.74,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469101842,0.29817629,606.73,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469102047,0.29817629,606.72,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469102244,1.2353849,606.92,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469102450,0.29820793,606.91,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469102645,0.29820793,606.9,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469102843,0.29820793,606.89,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469103044,0.29820793,606.88,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469103248,1.72214708,607.0,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469103249,0.29819837,606.87,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469103448,0.82340301,606.87,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469103650,0.29819837,606.86,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469103849,0.29819837,606.85,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469106352,0.29820277,606.84,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469106548,0.29820277,606.83,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469106754,0.29820277,606.82,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469106953,0.29820277,606.81,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469107351,0.29820277,606.8,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469107552,0.29820277,606.79,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469107968,1.72213287,607.02,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469107969,0.29820277,606.78,605.43,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1729469108164,0.29820277,606.77,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469108373,0.29820277,606.76,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469108668,0.29820277,606.75,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469108866,0.29820277,606.74,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469109077,0.29820277,606.73,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469109265,0.29820277,606.72,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469109464,0.29820277,606.71,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469109759,0.29820277,606.7,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469109955,1.2353849,606.93,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469109956,0.29820277,606.92,605.44,0.30336472]
["bitfinex-derivatives","BNBF0:USTF0",1729469110154,0.2981745,606.91,605.45,0.30334464]
["bitfinex-derivatives","BNBF0:USTF0",1729469110354,4.8910134,607.07,605.44,0.30334464]
["bitfinex-derivatives","BNBF0:USTF0",1729469110355,0.2981745,606.9,605.44,0.30334464]
["bitfinex-derivatives","BNBF0:USTF0",1729469110555,0.2981745,606.89,605.46,0.30334464]
["bitfinex-derivatives","BNBF0:USTF0",1729469110854,0.29817075,606.88,605.47,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469111051,0.29817075,606.87,605.48,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469111255,0.29817075,606.86,605.49,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469111451,5.17388941,607.07,605.5,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469111452,0.29817075,606.85,605.5,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469111655,0.29817075,606.84,605.51,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469111850,0.29817075,606.83,605.52,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469112056,0.29817075,606.82,605.53,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469112248,0.29817075,606.81,605.54,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469112454,0.29817075,606.8,605.55,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469112649,0.29817075,606.79,605.56,0.30334088]
["bitfinex-derivatives","BNBF0:USTF0",1729469112854,0.29817075,606.78,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469113054,0.29817075,606.77,605.47,0.30333152]
["bitfinex-derivatives","BNBF0:USTF0",1729469113351,0.29817075,606.76,605.47,0.30333152]
["bitfinex-derivatives","BNBF0:USTF0",1729469113551,0.29817075,606.75,605.47,0.30333152]
["bitfinex-derivatives","BNBF0:USTF0",1729469114057,1.2353849,606.92,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469114253,0.29816226,606.91,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469114553,0.29816226,606.9,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469114758,0.29816226,606.89,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469114960,0.29816226,606.88,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469115158,0.29816226,606.87,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469115353,0.29816226,606.86,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469115657,0.29816226,606.85,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469115857,0.29816226,606.84,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469116163,0.29816226,606.83,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469116359,0.29816226,606.82,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469116559,0.29816226,606.81,605.47,0.30333237]
["bitfinex-derivatives","BNBF0:USTF0",1729469116760,0.29816226,606.8,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469116961,0.29816226,606.79,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469117165,0.29816226,606.78,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469117364,0.29816226,606.77,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469117662,0.29816226,606.76,605.47,0.3033341]
["bitfinex-derivatives","BNBF0:USTF0",1729469117964,0.29816226,606.75,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469118164,0.29816876,606.74,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469118367,1.2353849,606.94,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469118566,0.29816876,606.93,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469118859,0.29816876,606.92,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469119066,1.72187014,607.13,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469119067,0.29816876,606.91,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469119266,1.2353849,606.94,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469119267,0.29816876,606.9,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469119568,0.29816876,606.89,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469119772,0.29816876,606.88,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469120069,0.29816876,606.87,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469120369,0.29816876,606.86,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469120565,0.29816876,606.85,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469120761,0.29816876,606.84,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469121069,0.29816876,606.83,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469121363,0.29816876,606.82,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469121567,0.29816876,606.81,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469121767,0.29816876,606.8,605.47,0.30333888]
["bitfinex-derivatives","BNBF0:USTF0",1729469121969,0.29816876,606.79,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469122167,0.29817128,606.78,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469122369,1.53355618,606.91,605.47,0.3033414]
["bitfinex-derivatives","BNBF0:USTF0",1729469122566,0.29817128,606.9,605.47,0.3033414]
["bitfinex-derivatives","BNBF0:USTF0",1729469122869,0.29817129,606.89,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469123068,0.29817129,606.88,605.47,0.30334142]
["bitfinex-derivatives","BNBF0:USTF0",1729469123370,0.29817129,606.87,605.47,0.30334142]
["bitfinex-derivatives","BNBF0:USTF0",1729469123570,0.29817129,606.86,605.47,0.30334142]
["bitfinex-derivatives","BNBF0:USTF0",1729469123869,0.29817129,606.85,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469124066,0.29817129,606.84,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469124264,0.29817129,606.83,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469124465,0.29817129,606.82,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469124663,0.29817129,606.9,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469124867,0.81481881,607.06,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469124868,1.2353849,606.82,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469125068,0.29817129,606.81,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469125269,0.29817129,606.8,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469125469,0.29817129,606.79,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469125770,1.2353849,606.8,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469125771,0.29817129,606.78,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469125972,0.29817129,606.77,605.47,0.30334284]
["bitfinex-derivatives","BNBF0:USTF0",1729469126166,1.2353849,606.78,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469126368,0.29810387,606.76,605.48,0.30334128]
["bitfinex-derivatives","BNBF0:USTF0",1729469126571,0.29810387,606.75,605.49,0.30334128]
["bitfinex-derivatives","BNBF0:USTF0",1729469126773,0.29810387,606.75,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469126774,0.29810387,606.74,605.5,0.30334128]
["bitfinex-derivatives","BNBF0:USTF0",1729469126969,0.29810387,606.74,605.51,0.30334128]
["bitfinex-derivatives","BNBF0:USTF0",1729469127170,0.29810387,606.73,605.52,0.30334128]
["bitfinex-derivatives","BNBF0:USTF0",1729469127366,0.29810387,606.73,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469127569,0.29810387,606.72,605.47,0.30333619]
["bitfinex-derivatives","BNBF0:USTF0",1729469127773,0.29804829,606.71,605.48,0.30333724]
["bitfinex-derivatives","BNBF0:USTF0",1729469127972,0.29804829,606.7,605.49,0.30333724]
["bitfinex-derivatives","BNBF0:USTF0",1729469128273,0.29804829,606.69,605.5,0.30333724]
["bitfinex-derivatives","BNBF0:USTF0",1729469128473,0.29804829,606.68,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469128774,0.29804829,606.67,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469128973,0.29804829,606.66,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469129169,2.04594449,606.8,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469129170,0.29804829,606.65,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469129369,0.29804829,606.64,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469129674,0.29804829,606.63,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469129974,0.29804829,606.62,605.47,0.30334036]
["bitfinex-derivatives","BNBF0:USTF0",1729469130174,2.04594449,606.8,605.46,2.95446717]
["bitfinex-derivatives","BNBF0:USTF0",1729469130367,0.29804439,606.79,605.48,0.30333174]
["bitfinex-derivatives","BNBF0:USTF0",1729469130682,0.29804439,606.79,605.49,0.30333174]
["bitfinex-derivatives","BNBF0:USTF0",1729469130973,1.53342929,606.79,605.5,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469131169,1.53342929,606.78,605.51,0.30333174]
["bitfinex-derivatives","BNBF0:USTF0",1729469131373,0.81055959,606.8,605.52,0.30333174]
["bitfinex-derivatives","BNBF0:USTF0",1729469131374,1.53342929,606.77,605.52,0.30333174]
["bitfinex-derivatives","BNBF0:USTF0",1729469131674,1.53342929,606.77,605.46,1.72206186]
["bitfinex-derivatives","BNBF0:USTF0",1729469131675,0.29804439,606.76,605.53,0.30330929]
["bitfinex-derivatives","BNBF0:USTF0",1729469131875,0.29804439,606.75,605.54,0.30330929]
["bitfinex-derivatives","BNBF0:USTF0",1729469132076,0.29804439,606.74,605.55,0.30330929]
["bitfinex-derivatives","BNBF0:USTF0",1729469132268,0.29804439,606.73,605.51,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469132575,0.29808154,606.72,605.52,0.3032951]
["bitfinex-derivatives","BNBF0:USTF0",1729469132772,0.29808154,606.71,605.52,0.3032951]
["bitfinex-derivatives","BNBF0:USTF0",1729469132971,0.29808154,606.7,605.52,0.3032951]
["bitfinex-derivatives","BNBF0:USTF0",1729469133274,0.29808154,606.69,605.52,0.3032951]
["bitfinex-derivatives","BNBF0:USTF0",1729469133476,0.29808154,606.68,605.52,0.3032951]
["bitfinex-derivatives","BNBF0:USTF0",1729469133670,0.29808154,606.67,605.53,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469133970,0.29808154,606.67,605.54,0.3032951]
["bitfinex-derivatives","BNBF0:USTF0",1729469134168,1.2353849,606.85,605.53,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469134372,1.2353849,606.85,605.54,0.3032942]
["bitfinex-derivatives","BNBF0:USTF0",1729469134373,0.29806733,606.84,605.54,0.3032942]
["bitfinex-derivatives","BNBF0:USTF0",1729469134769,1.2353849,606.85,605.52,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469134969,0.29806496,606.84,605.53,1.53570422]
["bitfinex-derivatives","BNBF0:USTF0",1729469135172,0.29806496,606.84,605.54,0.30329891]
["bitfinex-derivatives","BNBF0:USTF0",1729469135173,1.13989996,606.84,605.54,0.30329891]
["bitfinex-derivatives","BNBF0:USTF0",1729469135374,0.29806496,606.83,605.54,0.30329891]
["bitfinex-derivatives","BNBF0:USTF0",1729469135573,0.29806496,606.83,605.5,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469135574,0.29806496,606.83,605.55,0.30329891]
["bitfinex-derivatives","BNBF0:USTF0",1729469135775,0.29806496,606.82,605.5,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469136078,0.29806496,606.82,605.51,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469136271,0.29806496,606.81,605.52,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469136578,0.29806496,606.81,605.53,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469136774,0.29806496,606.8,605.54,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469136975,0.29806496,606.8,605.55,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469137277,0.29806496,606.79,605.56,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469137472,0.29806496,606.79,605.52,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469137473,0.29806496,606.79,605.57,0.30330231]
["bitfinex-derivatives","BNBF0:USTF0",1729469137672,0.29806496,606.78,605.52,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469137876,0.29806496,606.78,605.53,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1729469138070,0.29806496,606.77,605.53,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1729469138275,1.2353849,606.85,605.52,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469138575,0.29808486,606.84,605.54,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469138776,0.29808486,606.84,605.55,0.30329019]
["bitfinex-derivatives","BNBF0:USTF0",1729469139177,0.29808486,606.84,605.56,0.30329019]
["bitfinex-derivatives","BNBF0:USTF0",1729469139377,0.29808486,606.84,605.57,0.30329019]
["bitfinex-derivatives","BNBF0:USTF0",1729469139671,0.29808486,606.84,605.52,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469139876,0.29808486,606.84,605.53,0.30329641]
["bitfinex-derivatives","BNBF0:USTF0",1729469140970,0.29808486,606.84,605.53,1.53570172]
["bitfinex-derivatives","BNBF0:USTF0",1729469141174,0.29808486,606.84,605.54,0.30329641]
["bitfinex-derivatives","BNBF0:USTF0",1729469141571,2.07606301,606.85,605.54,0.30329641]
["bitfinex-derivatives","BNBF0:USTF0",1729469141572,1.2353849,606.78,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469141778,0.84067811,606.85,605.52,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469141779,1.53346976,606.77,605.61,0.30329641]
["bitfinex-derivatives","BNBF0:USTF0",1729469141972,0.29808486,606.76,605.62,0.30329641]
["bitfinex-derivatives","BNBF0:USTF0",1729469142173,1.53346976,606.77,605.62,0.84499457]
["bitfinex-derivatives","BNBF0:USTF0",1729469142380,0.83814683,606.78,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469142381,1.53345445,606.76,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469142577,0.29806955,606.75,605.61,0.30329905]
["bitfinex-derivatives","BNBF0:USTF0",1729469142877,1.13332878,606.75,605.61,0.30329905]
["bitfinex-derivatives","BNBF0:USTF0",1729469143080,0.29806955,606.74,605.61,0.30329905]
["bitfinex-derivatives","BNBF0:USTF0",1729469143377,0.29806955,606.74,605.59,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469143579,1.13671139,606.74,605.6,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469143774,0.29806955,606.73,605.6,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469143979,0.29806955,606.72,605.6,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469144178,0.29806955,606.71,605.6,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469144379,0.29806955,606.7,605.6,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469144780,0.29806955,606.69,605.6,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469144982,0.29806955,606.68,605.6,1.53571194]
["bitfinex-derivatives","BNBF0:USTF0",1729469145178,0.29806955,606.68,605.61,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469145483,0.29806955,606.67,605.61,1.53571194]
["bitfinex-derivatives","BNBF0:USTF0",1729469145681,0.29806955,606.67,605.62,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469145872,0.29806955,606.67,605.62,1.13548554]
["bitfinex-derivatives","BNBF0:USTF0",1729469146074,0.29806955,606.67,605.63,0.30330663]
["bitfinex-derivatives","BNBF0:USTF0",1729469146273,0.29806955,606.67,605.63,0.81600568]
["bitfinex-derivatives","BNBF0:USTF0",1729469146479,0.81749098,606.68,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469146677,0.2979706,606.66,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469146878,0.2979706,606.66,605.53,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469146879,0.2979706,606.65,605.61,1.53570862]
["bitfinex-derivatives","BNBF0:USTF0",1729469147180,0.29797922,606.64,605.56,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469147382,0.29797922,606.63,605.57,0.30330497]
["bitfinex-derivatives","BNBF0:USTF0",1729469147572,0.29797922,606.62,605.57,0.30330497]
["bitfinex-derivatives","BNBF0:USTF0",1729469147774,0.29797922,606.61,605.57,0.30330497]
["bitfinex-derivatives","BNBF0:USTF0",1729469147977,0.29797922,606.6,605.58,0.30330916]
["bitfinex-derivatives","BNBF0:USTF0",1729469148177,2.07045189,606.79,605.48,1.72194824]
["bitfinex-derivatives","BNBF0:USTF0",1729469148178,0.29797922,606.59,605.56,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469148373,0.29797922,606.58,605.57,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1729469148578,0.29797922,606.57,605.57,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1729469148779,1.53336412,606.78,605.56,1.53570971]
["bitfinex-derivatives","BNBF0:USTF0",1729469148981,0.29797922,606.77,605.57,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1729469149380,0.29797922,606.77,605.57,1.53570971]
["bitfinex-derivatives","BNBF0:USTF0",1729469149781,0.29797922,606.77,605.58,1.53570971]
["bitfinex-derivatives","BNBF0:USTF0",1729469149982,0.29797922,606.78,605.59,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1729469150178,0.29797922,606.77,605.58,0.3033044]
["bitfinex-derivatives","BNBF0:USTF0",1729469150480,0.83506699,606.79,605.58,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469150680,0.29794385,606.78,605.59,0.30329426]
["bitfinex-derivatives","BNBF0:USTF0",1729469150975,0.29794385,606.78,605.6,0.30329426]
["bitfinex-derivatives","BNBF0:USTF0",1729469151177,0.29794385,606.78,605.58,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469151377,0.29794385,606.78,605.59,0.30329996]
["bitfinex-derivatives","BNBF0:USTF0",1729469152381,1.53332875,606.78,605.6,0.30329996]
["bitfinex-derivatives","BNBF0:USTF0",1729469152579,0.29794385,606.77,605.58,0.30330694]
["bitfinex-derivatives","BNBF0:USTF0",1729469152775,0.29794385,606.77,605.59,0.30330826]
["bitfinex-derivatives","BNBF0:USTF0",1729469152776,1.53332875,606.77,605.59,0.30330826]
["bitfinex-derivatives","BNBF0:USTF0",1729469152978,0.29794385,606.76,605.56,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469153179,0.29794385,606.76,605.57,0.30331108]
["bitfinex-derivatives","BNBF0:USTF0",1729469153383,1.2353849,606.75,605.57,0.30331108]
["bitfinex-derivatives","BNBF0:USTF0",1729469153578,0.29794385,606.74,605.57,0.30331108]
["bitfinex-derivatives","BNBF0:USTF0",1729469154377,0.29794385,606.74,605.57,1.53571639]
["bitfinex-derivatives","BNBF0:USTF0",1729469154580,0.29787256,606.73,605.59,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469154782,0.29787256,606.72,605.6,0.3033056]
["bitfinex-derivatives","BNBF0:USTF0",1729469154978,0.29787256,606.71,605.58,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469155177,0.29787256,606.7,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469155376,0.29787256,606.69,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469155577,0.29787256,606.68,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469155776,0.29787256,606.67,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469155974,0.29787256,606.66,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469156175,0.29787256,606.65,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469156483,0.29787256,606.64,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469156677,0.29787256,606.63,605.59,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469156881,0.29787256,606.62,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469157083,0.29787256,606.61,605.61,0.30330376]
["bitfinex-derivatives","BNBF0:USTF0",1729469157283,1.2353849,606.73,605.61,1.53570907]
["bitfinex-derivatives","BNBF0:USTF0",1729469157284,0.29787256,606.6,605.61,1.53570907]
["bitfinex-derivatives","BNBF0:USTF0",1729469157582,0.29787256,606.59,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469157783,0.29787256,606.58,605.61,0.30330919]
["bitfinex-derivatives","BNBF0:USTF0",1729469157980,0.29787256,606.57,605.61,0.30330919]
["bitfinex-derivatives","BNBF0:USTF0",1729469158178,0.29787256,606.56,605.61,1.5357145]
["bitfinex-derivatives","BNBF0:USTF0",1729469158377,0.29787256,606.55,605.61,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469158581,0.29788342,606.54,605.6,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469158779,0.29788342,606.54,605.53,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469158780,0.29788342,606.71,605.61,1.53571531]
["bitfinex-derivatives","BNBF0:USTF0",1729469158982,0.29788342,606.7,605.61,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469159179,0.2978926,606.69,605.62,1.53570717]
["bitfinex-derivatives","BNBF0:USTF0",1729469159388,0.2978926,606.72,605.62,2.05157647]
["bitfinex-derivatives","BNBF0:USTF0",1729469159588,2.07806939,606.73,605.62,2.05157647]
["bitfinex-derivatives","BNBF0:USTF0",1729469159589,0.2978926,606.71,605.62,2.05157647]
["bitfinex-derivatives","BNBF0:USTF0",1729469159886,0.2978926,606.7,605.62,2.05157647]
["bitfinex-derivatives","BNBF0:USTF0",1729469160191,0.2978926,606.69,605.63,1.53570084]
["bitfinex-derivatives","BNBF0:USTF0",1729469160391,0.2978926,606.68,605.63,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469160696,0.2978926,606.67,605.64,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469160990,0.2978926,606.66,605.64,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469161289,2.08004946,606.73,605.64,2.06997462]
["bitfinex-derivatives","BNBF0:USTF0",1729469161488,0.29787442,606.72,605.65,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469161685,0.29787442,606.72,605.66,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469161985,0.29787442,606.71,605.66,2.07154217]
["bitfinex-derivatives","BNBF0:USTF0",1729469162185,0.29787442,606.71,605.68,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469162393,0.29787442,606.71,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469162394,0.29787442,606.7,605.67,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469162587,0.29787442,606.7,605.67,2.04827636]
["bitfinex-derivatives","BNBF0:USTF0",1729469162787,0.29787442,606.69,605.67,2.04827636]
["bitfinex-derivatives","BNBF0:USTF0",1729469163091,0.29787442,606.68,605.7,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469163284,0.29787442,606.67,605.73,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469163490,0.29787442,606.66,605.72,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469163785,0.29787442,606.65,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469163989,1.2353849,606.87,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469163990,0.29787442,606.64,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469164187,0.29787442,606.63,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469164392,0.29787442,606.62,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469164689,0.82585396,606.87,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469164690,0.29787442,606.61,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469164889,1.2353849,606.87,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469164890,0.29787442,606.6,605.65,2.06279687]
["bitfinex-derivatives","BNBF0:USTF0",1729469165088,0.29787442,606.59,605.66,0.3032653]
["bitfinex-derivatives","BNBF0:USTF0",1729469165291,2.0689124,606.88,605.66,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469165491,0.29794531,606.87,605.66,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469165687,0.29794531,606.87,605.65,0.83039156]
["bitfinex-derivatives","BNBF0:USTF0",1729469165886,0.29794531,606.87,605.56,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469166094,0.29794531,606.87,605.57,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469166287,0.29794531,606.87,605.59,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469166486,0.29794531,606.87,605.6,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469166688,0.29794531,606.87,605.56,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469166989,0.29794531,606.87,605.57,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469167287,0.29794531,606.87,605.58,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469167489,0.29794531,606.87,605.55,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469167689,0.29794531,606.87,605.56,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469167991,0.29794531,606.87,605.57,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469168187,0.29794531,606.87,605.58,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469168392,0.29794531,606.87,605.59,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469168593,0.29794531,606.87,605.55,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469168793,0.29794531,606.87,605.56,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469168993,0.29794531,606.87,605.57,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1729469169192,0.8335275,606.88,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469169391,0.29798454,606.87,605.58,0.30323875]
["bitfinex-derivatives","BNBF0:USTF0",1729469169590,0.81537505,606.87,605.59,0.30323875]
["bitfinex-derivatives","BNBF0:USTF0",1729469169791,1.2353849,607.14,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469170092,0.297978,607.13,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469170294,0.297978,607.22,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469170494,0.297978,607.21,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469170691,0.297978,607.2,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469170894,0.297978,607.19,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469171195,0.297978,607.18,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469171491,0.297978,607.17,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469171690,0.83985295,607.27,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469171691,0.297978,607.16,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469171891,0.297978,607.15,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469172090,0.297978,607.14,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469172293,0.297978,607.13,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469172497,0.297978,607.12,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469172695,0.297978,607.11,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469172991,0.83985295,607.27,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469172992,0.297978,607.1,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469173196,0.83985295,607.27,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469173496,0.29801831,607.22,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469177299,0.83985295,607.27,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469177512,0.2980767,607.22,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469179827,1.2353849,607.12,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469180008,0.2980767,607.11,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469180409,0.2980767,607.1,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469180611,0.2980767,607.09,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469180811,0.2980767,607.08,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469181016,0.2980767,607.07,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469181212,0.2980767,607.06,605.55,0.3032414]
["bitfinex-derivatives","BNBF0:USTF0",1729469181418,0.2980767,607.06,605.54,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1729469181419,0.29806561,607.05,605.56,0.30323546]
["bitfinex-derivatives","BNBF0:USTF0",1729469181621,1.2353849,606.98,605.65,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469181824,1.2353849,606.98,605.65,2.05165898]
["bitfinex-derivatives","BNBF0:USTF0",1729469182114,0.29806604,606.97,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469182322,0.29806604,606.96,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469182511,0.29806604,606.95,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469182721,0.29806604,606.94,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469182915,0.29806604,606.93,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469183124,0.29806604,606.92,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469183321,0.29806604,606.91,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469183519,0.29806604,606.9,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469183718,0.29806604,606.89,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469184017,0.29806604,606.88,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469184208,0.29806604,606.87,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469184411,0.29806604,606.86,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469184806,0.29806604,606.85,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469185003,0.29806604,606.84,605.66,0.3032359]
["bitfinex-derivatives","BNBF0:USTF0",1729469185401,0.29807356,606.83,605.67,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469185605,0.29807356,606.82,605.68,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469185808,0.29807356,606.82,605.69,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469186007,0.29807356,606.82,605.7,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469186200,0.29807356,606.82,605.71,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469186401,0.29807356,606.82,605.72,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469186602,0.29807356,606.82,605.73,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469186806,0.29807356,606.82,605.64,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469186807,0.29807356,606.82,605.74,0.30324342]
["bitfinex-derivatives","BNBF0:USTF0",1729469187006,0.29807356,606.82,605.64,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469187306,0.29807356,606.82,605.65,0.30323933]
["bitfinex-derivatives","BNBF0:USTF0",1729469187508,0.29807356,606.82,605.65,1.53564464]
["bitfinex-derivatives","BNBF0:USTF0",1729469187707,0.29807356,606.82,605.66,0.30323933]
["bitfinex-derivatives","BNBF0:USTF0",1729469188306,0.29807356,606.82,605.66,1.53564464]
["bitfinex-derivatives","BNBF0:USTF0",1729469188507,0.29807356,606.82,605.67,0.30323933]
["bitfinex-derivatives","BNBF0:USTF0",1729469188904,0.29807356,606.82,605.68,0.30323933]
["bitfinex-derivatives","BNBF0:USTF0",1729469189106,0.29807356,606.82,605.69,0.30323933]
["bitfinex-derivatives","BNBF0:USTF0",1729469189410,0.29807424,606.81,605.63,0.82728496]
["bitfinex-derivatives","BNBF0:USTF0",1729469189708,2.52224419,607.44,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469189709,0.29807424,606.8,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469189909,0.29807424,606.79,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469190305,4.01361443,607.29,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469190306,0.29807424,606.78,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469190503,0.29807424,606.77,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469190903,0.29807424,606.76,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469191205,0.29807424,606.75,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469191710,0.29807424,606.74,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469191905,0.29807424,606.73,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469192310,0.29807424,606.72,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469192505,0.29807424,606.71,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469192708,0.29809208,606.7,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469192906,0.29809208,606.69,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469193313,1.2353849,607.18,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469193605,0.29807095,607.17,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469193810,1.53345585,607.17,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469194008,1.53344807,607.16,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469194311,1.53344807,607.15,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469194510,0.29806317,607.14,605.58,1.72155071]
["bitfinex-derivatives","BNBF0:USTF0",1729469195107,0.29806317,607.14,605.13,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469195108,1.53344807,607.14,605.13,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469195313,0.29806317,607.13,605.51,1.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1729469195516,0.29806317,607.13,605.51,0.82076788]
["bitfinex-derivatives","BNBF0:USTF0",1729469195813,0.29806317,607.12,605.51,1.72183464]
["bitfinex-derivatives","BNBF0:USTF0",1729469196013,0.29806317,607.11,605.51,2.53618889]
["bitfinex-derivatives","BNBF0:USTF0",1729469196309,0.29806317,607.1,605.51,2.53618889]
["bitfinex-derivatives","BNBF0:USTF0",1729469196613,0.29806317,607.09,605.51,2.53618889]
["bitfinex-derivatives","BNBF0:USTF0",1729469196912,0.29806317,607.08,605.51,0.81435425]
["bitfinex-derivatives","BNBF0:USTF0",1729469197114,0.29806317,607.08,605.1,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469197115,1.2353849,607.07,605.41,1.72197664]
["bitfinex-derivatives","BNBF0:USTF0",1729469197415,2.53115254,607.29,605.41,1.72197664]
["bitfinex-derivatives","BNBF0:USTF0",1729469197416,0.29806317,607.06,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469197614,1.53344807,607.08,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469197912,0.29806317,607.07,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469198813,0.29806317,607.06,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469199113,0.29806317,607.05,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469201512,1.72205475,607.06,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469201709,0.29796458,607.05,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469203116,1.53334948,607.04,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469203416,0.29796458,607.03,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469203715,0.29796458,607.02,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469203916,0.29796458,607.01,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469204115,1.53334948,607.0,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469204311,0.29796458,606.99,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469204508,0.29796458,606.98,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469204715,1.53334948,606.97,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469204915,1.2353849,606.95,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469205116,0.29796458,606.94,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469205316,0.29796458,606.93,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469205516,0.29796458,606.92,605.42,0.30337476]
["bitfinex-derivatives","BNBF0:USTF0",1729469205721,0.29800023,606.91,605.43,0.30337476]
["bitfinex-derivatives","BNBF0:USTF0",1729469205924,0.29800023,606.9,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469206116,2.04789264,606.94,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469206314,1.53338296,606.93,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469206516,0.29799806,606.92,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469206821,0.29799806,606.91,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469207014,0.29799806,606.9,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469207219,1.2353849,606.86,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469207420,0.29799806,606.85,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469207619,0.29799806,606.84,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469207815,0.29799806,606.83,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469208012,0.29799806,606.82,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469208316,0.29799806,606.81,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469208512,1.2353849,606.86,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469208513,0.29799806,606.8,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469208711,0.29799806,606.79,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469208913,0.29799806,606.78,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469209117,2.07743971,606.86,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469209118,0.29799806,606.77,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469209318,0.29799806,606.76,605.42,0.3033762]
["bitfinex-derivatives","BNBF0:USTF0",1729469209516,0.29799806,606.76,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469209517,0.29799806,606.75,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469209721,2.53148953,606.96,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469209920,0.29799148,606.95,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469210113,0.29799148,606.94,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469210322,0.29799148,606.93,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469210520,0.29799148,606.92,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469210822,0.29799148,606.91,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469211023,0.29799148,606.9,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469211217,0.29799148,606.89,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469211517,2.53148953,606.96,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469211518,0.29799148,606.88,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469211718,0.29799148,606.87,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469211919,0.29799148,606.86,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469212114,0.29799148,606.85,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469212320,0.29799148,606.84,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469212517,0.29799148,606.83,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469212717,0.29799148,606.82,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469212918,0.29799148,606.81,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469213118,0.29799148,606.8,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469213419,0.29799148,606.79,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469213615,0.29799148,606.78,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469213823,0.29796807,606.77,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469214121,0.29796807,606.76,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469214416,1.2353849,607.07,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469214417,0.29796807,606.75,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469214623,0.29796807,606.74,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469214816,0.29796807,606.73,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469215020,0.29796807,606.72,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469215324,1.72213287,607.01,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469215325,0.29796807,606.71,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469215521,0.29796807,606.7,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469215721,0.29796807,606.69,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469216123,0.29796807,606.68,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469216323,0.29796807,606.67,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469216824,1.2353849,607.0,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469216825,0.29796807,606.66,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469217123,0.29796807,606.65,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469217624,0.29796807,606.64,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469217818,0.29795381,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469218120,0.29796138,606.62,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469218326,0.81201385,606.62,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469218625,0.29797591,606.61,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469218819,0.29797591,606.6,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469219018,0.29797591,606.6,605.42,0.30338107]
["bitfinex-derivatives","BNBF0:USTF0",1729469219223,0.29797591,606.59,605.42,0.30338107]
["bitfinex-derivatives","BNBF0:USTF0",1729469219618,0.29797591,606.58,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469219927,0.29797591,606.57,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469220123,0.29795381,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469220124,0.29797591,606.56,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469220320,0.29797591,606.55,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469220620,0.29797591,606.54,605.42,0.30338581]
["bitfinex-derivatives","BNBF0:USTF0",1729469220822,0.29797591,606.53,605.42,0.30338581]
["bitfinex-derivatives","BNBF0:USTF0",1729469221023,1.12925185,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469221024,0.2978605,606.52,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469221218,0.2978605,606.51,605.42,0.30337872]
["bitfinex-derivatives","BNBF0:USTF0",1729469221523,0.29795381,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469221717,1.12760097,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469221917,0.29795381,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469222523,1.11197909,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469223418,0.29795381,606.63,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469223826,0.83704739,606.65,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469224020,1.72216838,607.19,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469224225,0.29797725,607.18,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469224521,0.81344767,607.18,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469224725,0.29797207,607.17,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469225025,0.29797207,607.16,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469225223,0.29797207,607.15,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469225426,0.29797207,607.14,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469225819,0.29797207,607.13,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469226025,0.29797207,607.18,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469226219,0.29797207,607.17,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469226420,0.29797207,607.16,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469226626,0.29797207,607.15,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469226827,0.29797207,607.14,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469227023,0.29797207,607.13,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469227331,0.29797207,607.12,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469227522,0.29797207,607.11,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469227723,0.29797207,607.1,605.42,0.30328323]
["bitfinex-derivatives","BNBF0:USTF0",1729469227920,0.29797207,607.09,605.42,0.30328323]
["bitfinex-derivatives","BNBF0:USTF0",1729469228134,0.29797207,607.08,605.42,0.30328323]
["bitfinex-derivatives","BNBF0:USTF0",1729469228322,0.29797207,607.07,605.42,0.30328323]
["bitfinex-derivatives","BNBF0:USTF0",1729469228521,2.54051383,607.19,605.41,2.56339901]
["bitfinex-derivatives","BNBF0:USTF0",1729469228728,0.29801551,607.06,605.43,0.30328653]
["bitfinex-derivatives","BNBF0:USTF0",1729469228925,0.29801551,607.05,605.46,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469229130,0.29801551,607.18,605.48,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469229326,0.29804935,607.04,605.49,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469229533,0.29804935,607.03,605.49,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469229833,2.54051383,607.19,605.5,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469229834,0.29804935,607.02,605.5,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469230033,0.29804935,607.18,605.48,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469230234,0.29804935,607.17,605.49,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469230534,0.29804935,607.16,605.5,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469230732,0.29804935,607.15,605.51,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469231035,0.29804935,607.14,605.52,0.30323652]
["bitfinex-derivatives","BNBF0:USTF0",1729469231333,2.54051383,607.19,605.53,0.30322678]
["bitfinex-derivatives","BNBF0:USTF0",1729469231334,0.29805699,607.13,605.53,0.30322678]
["bitfinex-derivatives","BNBF0:USTF0",1729469231534,0.29805699,607.13,605.44,2.95394183]
["bitfinex-derivatives","BNBF0:USTF0",1729469231535,0.29805699,607.18,605.54,0.30322678]
["bitfinex-derivatives","BNBF0:USTF0",1729469231731,0.29805699,607.17,605.55,0.30322678]
["bitfinex-derivatives","BNBF0:USTF0",1729469232030,0.29805699,607.16,605.56,0.30322678]
["bitfinex-derivatives","BNBF0:USTF0",1729469232238,0.29805699,607.15,605.57,0.30322678]
["bitfinex-derivatives","BNBF0:USTF0",1729469232532,2.54051383,607.19,605.46,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469232829,0.29804881,607.18,605.47,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469233030,0.29804881,607.18,605.47,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469233333,0.29804881,607.18,605.44,1.72153652]
["bitfinex-derivatives","BNBF0:USTF0",1729469233334,0.29804881,607.17,605.49,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469233629,0.29804881,607.17,605.51,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469233835,0.29804881,607.16,605.53,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469234137,0.29804881,607.16,605.54,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469234332,0.29804881,607.15,605.55,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469234635,0.29804881,607.15,605.56,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469234831,0.29804881,607.14,605.57,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235027,0.29804881,607.14,605.58,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235229,0.29804881,607.14,605.59,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235230,0.29804881,607.13,605.59,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235436,0.29804881,607.13,605.6,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235737,0.29804881,607.12,605.61,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235937,0.29804881,607.12,605.62,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469235938,0.29804881,607.11,605.62,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469236137,0.29804881,607.11,605.63,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469236438,0.29804881,607.1,605.64,0.3032186]
["bitfinex-derivatives","BNBF0:USTF0",1729469236738,1.72110372,607.46,605.65,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469236932,0.29800287,607.45,605.45,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469237134,0.29800287,607.44,605.66,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469237437,0.29800287,607.43,605.67,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469237638,0.29800287,607.42,605.68,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469237838,0.29800287,607.41,605.69,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469238035,0.29800287,607.4,605.7,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469238239,1.72110372,607.46,605.44,1.72153652]
["bitfinex-derivatives","BNBF0:USTF0",1729469238240,0.29800287,607.39,605.71,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469238435,0.29800287,607.39,605.44,1.72153652]
["bitfinex-derivatives","BNBF0:USTF0",1729469238436,0.29800287,607.38,605.45,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469238635,0.29800287,607.37,605.46,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469238834,0.29800287,607.36,605.47,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469239139,0.29800287,607.36,605.48,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469239333,0.29800287,607.35,605.49,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469239535,0.29800287,607.35,605.44,1.72153652]
["bitfinex-derivatives","BNBF0:USTF0",1729469239536,0.29800287,607.35,605.5,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469239741,0.29800287,607.34,605.51,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469239942,0.29800287,607.34,605.52,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469240137,0.83564458,607.34,605.53,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469240436,0.29800287,607.33,605.54,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469240641,0.29800287,607.33,605.46,1.72117465]
["bitfinex-derivatives","BNBF0:USTF0",1729469240642,0.81098189,607.34,605.47,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469240840,0.29800287,607.32,605.55,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469241133,0.29800287,607.31,605.56,0.30317251]
["bitfinex-derivatives","BNBF0:USTF0",1729469241336,1.72110372,607.46,605.57,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469241337,0.29799072,607.3,605.57,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469241541,1.72110372,607.46,605.58,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469241542,0.29799072,607.29,605.58,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469241840,0.29799072,607.28,605.59,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469242042,0.29799072,607.27,605.6,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469242241,0.29799072,607.26,605.61,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469242441,0.29799072,607.25,605.62,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469242641,0.81796296,607.31,605.63,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469242642,0.29799072,607.24,605.63,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469242841,0.29799072,607.23,605.64,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469243045,0.29799072,607.22,605.65,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469243244,0.29799072,607.22,605.66,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469243439,0.29799072,607.22,605.67,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469243440,0.29799072,607.21,605.67,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469243643,0.29799072,607.21,605.68,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469243839,0.29799072,607.2,605.69,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469244240,0.29799072,607.19,605.7,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469244445,0.29799072,607.18,605.71,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469244639,0.29799072,607.17,605.71,0.30316036]
["bitfinex-derivatives","BNBF0:USTF0",1729469244946,0.29799174,607.16,605.72,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469245147,0.29799174,607.15,605.72,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469245347,0.29799174,607.14,605.73,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469245646,2.5623914,607.41,605.73,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469245647,0.29799174,607.13,605.73,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469245842,0.29799174,607.12,605.74,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469246044,0.29799174,607.11,605.74,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469246241,2.5623914,607.41,605.74,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469246242,0.29799174,607.1,605.75,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469246546,0.29799174,607.09,605.75,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469246746,0.29799174,607.09,605.76,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469246946,0.29799174,607.08,605.76,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469247151,0.29799174,607.08,605.77,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469247646,0.29799174,607.08,605.78,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469247841,0.29799174,607.08,605.77,0.84196974]
["bitfinex-derivatives","BNBF0:USTF0",1729469248046,0.29799174,607.08,605.78,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469248243,0.29799174,607.08,605.79,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469248442,0.29799174,607.07,605.79,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469248746,2.5623914,607.41,605.8,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469248747,0.29799174,607.06,605.8,0.30316139]
["bitfinex-derivatives","BNBF0:USTF0",1729469248942,0.82151035,607.07,605.79,0.8099607]
["bitfinex-derivatives","BNBF0:USTF0",1729469249140,0.82151035,607.07,605.59,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469249141,0.29799725,607.05,605.8,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469249342,0.29799725,607.04,605.81,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469249647,2.5623914,607.41,605.82,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469249648,0.29799725,607.03,605.82,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469249849,0.29799725,607.02,605.83,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469250047,0.29799725,607.01,605.84,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469250247,0.29799725,607.0,605.85,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469250546,0.29799725,606.99,605.85,0.30316689]
["bitfinex-derivatives","BNBF0:USTF0",1729469250945,0.29799725,606.98,605.84,0.82250032]
["bitfinex-derivatives","BNBF0:USTF0",1729469251148,0.29799725,606.97,605.57,1.72130945]
["bitfinex-derivatives","BNBF0:USTF0",1729469251349,0.29799725,606.97,605.58,0.30320333]
["bitfinex-derivatives","BNBF0:USTF0",1729469251548,0.29799725,606.96,605.58,1.53560864]
["bitfinex-derivatives","BNBF0:USTF0",1729469251745,0.29799725,606.96,605.59,0.30320333]
["bitfinex-derivatives","BNBF0:USTF0",1729469251950,0.29799725,606.95,605.59,0.30320333]
["bitfinex-derivatives","BNBF0:USTF0",1729469252250,0.29799725,606.95,605.59,1.53560864]
["bitfinex-derivatives","BNBF0:USTF0",1729469252447,1.2353849,607.35,605.6,0.30320333]
["bitfinex-derivatives","BNBF0:USTF0",1729469252448,0.29799725,606.94,605.6,0.30320333]
["bitfinex-derivatives","BNBF0:USTF0",1729469252750,0.29799725,606.94,605.57,1.72130945]
["bitfinex-derivatives","BNBF0:USTF0",1729469252751,0.83523216,606.95,605.62,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469252951,0.29802846,606.93,605.62,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469253157,0.29802846,606.94,605.63,0.3031982]
["bitfinex-derivatives","BNBF0:USTF0",1729469253348,1.2353849,607.31,605.67,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469253547,0.29801805,607.3,605.68,1.53559309]
["bitfinex-derivatives","BNBF0:USTF0",1729469253748,0.29801805,607.29,605.69,1.53559309]
["bitfinex-derivatives","BNBF0:USTF0",1729469253952,0.29801805,607.28,605.7,0.30318778]
["bitfinex-derivatives","BNBF0:USTF0",1729469254155,0.29801805,607.27,605.71,0.30318778]
["bitfinex-derivatives","BNBF0:USTF0",1729469254352,0.29801805,607.26,605.73,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469254552,0.29801805,607.25,605.74,1.53559309]
["bitfinex-derivatives","BNBF0:USTF0",1729469254756,0.29801805,607.24,605.75,1.53559309]
["bitfinex-derivatives","BNBF0:USTF0",1729469254950,0.84106067,607.41,605.75,1.53559309]
["bitfinex-derivatives","BNBF0:USTF0",1729469254951,0.29801805,607.23,605.76,0.30318778]
["bitfinex-derivatives","BNBF0:USTF0",1729469255252,0.29801805,607.22,605.76,1.53559309]
["bitfinex-derivatives","BNBF0:USTF0",1729469255457,0.29801805,607.21,605.78,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469255759,0.29801805,607.2,605.8,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469256052,0.29801805,607.19,605.81,0.30318778]
["bitfinex-derivatives","BNBF0:USTF0",1729469256256,0.29801805,607.18,605.81,0.30318778]
["bitfinex-derivatives","BNBF0:USTF0",1729469256458,0.29801805,607.17,605.82,0.30318778]
["bitfinex-derivatives","BNBF0:USTF0",1729469256652,1.7208413,607.5,605.76,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469256855,0.29794088,607.49,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469257051,0.29794088,607.48,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469257257,0.29794088,607.47,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469257458,0.29794088,607.46,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469257651,0.29794088,607.45,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469257855,0.29794088,607.44,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469258056,0.29794088,607.43,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469258255,2.56332916,607.6,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469258256,0.29794088,607.42,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469258460,0.29794088,607.41,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469258664,0.29794088,607.4,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469258862,0.29794088,607.39,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469259063,0.29794088,607.38,605.77,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469259265,0.29794088,607.37,605.77,1.53551576]
["bitfinex-derivatives","BNBF0:USTF0",1729469259565,0.29794088,607.36,605.78,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469259757,0.29794088,607.35,605.79,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469259964,0.29794088,607.34,605.8,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469260161,0.29794088,607.33,605.8,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469260455,2.56332916,607.6,605.81,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469260456,0.29794088,607.32,605.81,0.30311045]
["bitfinex-derivatives","BNBF0:USTF0",1729469260661,0.297884,607.31,605.82,0.30305336]
["bitfinex-derivatives","BNBF0:USTF0",1729469260856,0.297884,607.3,605.82,0.30305336]
["bitfinex-derivatives","BNBF0:USTF0",1729469261058,0.297884,607.29,605.83,0.30305336]
["bitfinex-derivatives","BNBF0:USTF0",1729469261257,0.297884,607.29,605.8,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469261258,0.297884,607.28,605.84,0.30305336]
["bitfinex-derivatives","BNBF0:USTF0",1729469261460,0.297884,607.28,605.85,0.30305336]
["bitfinex-derivatives","BNBF0:USTF0",1729469261668,0.297884,607.27,605.98,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469261964,0.2978882,607.26,605.99,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469262265,0.2978882,607.25,605.99,1.53546288]
["bitfinex-derivatives","BNBF0:USTF0",1729469262461,0.2978882,607.25,606.0,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469262665,0.2978882,607.24,606.0,1.53546288]
["bitfinex-derivatives","BNBF0:USTF0",1729469262857,0.2978882,607.24,606.01,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469263063,0.2978882,607.23,606.01,1.53546288]
["bitfinex-derivatives","BNBF0:USTF0",1729469263259,0.2978882,607.23,606.02,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469263466,0.2978882,607.22,606.03,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469263661,0.2978882,607.22,606.04,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469263864,0.2978882,607.21,606.05,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469264061,0.2978882,607.21,606.06,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469264364,0.2978882,607.2,606.07,0.30305757]
["bitfinex-derivatives","BNBF0:USTF0",1729469264669,1.2353849,607.59,605.98,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469264968,1.72057188,607.68,605.99,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469264969,1.53327056,607.58,605.99,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469265269,0.29788566,607.57,605.99,1.53546034]
["bitfinex-derivatives","BNBF0:USTF0",1729469265468,0.29788566,607.56,606.0,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469265667,0.29788566,607.55,606.01,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469265866,0.29788566,607.54,606.02,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469266067,0.29788566,607.53,606.02,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469266265,0.29788566,607.52,606.03,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469266466,0.29788566,607.51,606.04,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469266666,0.29788566,607.5,606.05,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469266867,0.29788566,607.49,606.06,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469267067,0.29788566,607.49,605.76,2.30449671]
["bitfinex-derivatives","BNBF0:USTF0",1729469267068,0.29788566,607.48,606.07,0.30305503]
["bitfinex-derivatives","BNBF0:USTF0",1729469267262,1.72057188,607.68,605.96,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469267263,0.29788566,607.47,605.96,1.23240531]
["bitfinex-derivatives","BNBF0:USTF0",1729469267568,0.29788566,607.46,605.97,0.30308102]
["bitfinex-derivatives","BNBF0:USTF0",1729469282073,0.29792035,607.24,606.04,0.30308983]
["bitfinex-derivatives","BNBF0:USTF0",1729469348124,0.29799693,607.02,605.8,1.53559548]
["bitfinex-derivatives","BNBF0:USTF0",1729469400562,0.29793117,607.05,605.97,0.30310066]
["bitfinex-derivatives","BNBF0:USTF0",1729469456707,0.29797987,606.99,605.93,1.23209955]
["bitfinex-derivatives","BNBF0:USTF0",1729469469628,0.29792905,607.47,605.89,1.72101151]
["bitfinex-derivatives","BNBF0:USTF0",1729469531076,0.29790298,607.21,606.03,0.3030724]
["bitfinex-derivatives","BNBF0:USTF0",1729469586121,0.82901985,607.13,606.12,1.23209955]
["bitfinex-derivatives","BNBF0:USTF0",1729469639851,0.29785132,607.4,605.99,0.30302059]
["bitfinex-derivatives","BNBF0:USTF0",1729469674588,0.2978194,607.47,606.14,1.23209955]
["bitfinex-derivatives","BNBF0:USTF0",1729469708210,0.29779699,607.58,606.16,0.30296646]
["bitfinex-derivatives","BNBF0:USTF0",1729469756753,0.29740676,608.58,606.93,0.30257487]
["bitfinex-derivatives","BNBF0:USTF0",1729469809693,1.10404927,608.54,606.55,0.30252564]
["bitfinex-derivatives","BNBF0:USTF0",1729469868845,1.22774311,608.94,607.2,1.7163854]
["bitfinex-derivatives","BNBF0:USTF0",1729469895659,1.22774311,609.23,607.27,0.30228018]
["bitfinex-derivatives","BNBF0:USTF0",1729469932881,0.29719037,608.68,607.36,1.71607505]
["bitfinex-derivatives","BNBF0:USTF0",1729469997534,0.29716171,609.1,607.41,1.71602569]
["bitfinex-derivatives","BNBF0:USTF0",1729470067188,0.29731525,608.71,607.13,2.52646255]
["bitfinex-derivatives","BNBF0:USTF0",1729470113624,0.29747889,608.31,606.69,0.30264717]
["bitfinex-derivatives","BNBF0:USTF0",1729470129432,0.29750472,608.34,606.78,0.30267308]
["bitfinex-derivatives","BNBF0:USTF0",1729470188584,0.29725263,608.95,606.9,0.30242033]
["bitfinex-derivatives","BNBF0:USTF0",1729470241623,0.29707062,609.53,607.15,0.30223787]
["bitfinex-derivatives","BNBF0:USTF0",1729470306281,0.29724401,608.99,606.93,1.21765578]
["bitfinex-derivatives","BNBF0:USTF0",1729470358528,0.81243516,608.75,607.27,0.30241537]
["bitfinex-derivatives","BNBF0:USTF0",1729470366328,0.80820834,608.51,607.34,0.30242068]
["bitfinex-derivatives","BNBF0:USTF0",1729470423470,0.29724796,608.99,606.86,2.03526366]
["bitfinex-derivatives","BNBF0:USTF0",1729470484816,0.29701416,609.34,607.51,0.30218125]
["bitfinex-derivatives","BNBF0:USTF0",1729470545861,0.29713355,609.33,606.79,0.30230095]
["bitfinex-derivatives","BNBF0:USTF0",1729470599413,0.29719279,608.72,607.28,0.30236036]
["bitfinex-derivatives","BNBF0:USTF0",1729470608014,0.29723585,608.66,607.18,0.30240351]
["bitfinex-derivatives","BNBF0:USTF0",1729470671452,1.22852908,609.27,607.29,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1729470706575,0.29732952,608.66,607.16,2.55007628]
["bitfinex-derivatives","BNBF0:USTF0",1729470786955,0.29775451,607.74,606.13,0.30292358]
["bitfinex-derivatives","BNBF0:USTF0",1729470850510,0.29785261,607.69,606.02,2.54506995]
["bitfinex-derivatives","BNBF0:USTF0",1729470858215,0.29781194,607.55,606.03,0.30297806]
["bitfinex-derivatives","BNBF0:USTF0",1729470910064,1.23080426,607.81,606.15,2.54299405]
["bitfinex-derivatives","BNBF0:USTF0",1729470946979,0.29762868,607.78,606.41,0.30279744]
["bitfinex-derivatives","BNBF0:USTF0",1729471015032,0.29741755,608.23,606.84,0.30258575]
["bitfinex-derivatives","BNBF0:USTF0",1729471063179,0.80639787,608.41,607.11,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1729471071376,0.29731684,608.29,607.12,1.12764568]
["bitfinex-derivatives","BNBF0:USTF0",1729471119410,0.29736675,608.51,607.07,2.56044664]
["bitfinex-derivatives","BNBF0:USTF0",1729471195665,0.29754537,608.45,606.72,2.54168426]
["bitfinex-derivatives","BNBF0:USTF0",1729471249019,0.29759697,608.0,606.49,0.30276564]
["bitfinex-derivatives","BNBF0:USTF0",1729471303764,0.29751315,608.4,606.43,0.30268162]
["bitfinex-derivatives","BNBF0:USTF0",1729471322077,0.29747208,608.53,606.48,0.30264041]
["bitfinex-derivatives","BNBF0:USTF0",1729471369104,0.2977023,607.91,606.46,2.56261621]
["bitfinex-derivatives","BNBF0:USTF0",1729471430751,0.29724143,607.63,605.58,0.30307703]
["bitfinex-derivatives","BNBF0:USTF0",1729471481785,0.29728618,607.18,605.73,1.52587843]
["bitfinex-derivatives","BNBF0:USTF0",1729471530412,0.29723644,607.21,605.98,0.30307201]
["bitfinex-derivatives","BNBF0:USTF0",1729471553538,0.2973545,607.17,604.98,0.30328471]
["bitfinex-derivatives","BNBF0:USTF0",1729471588156,0.2973547,606.81,605.0,0.3035437]
["bitfinex-derivatives","BNBF0:USTF0",1729471639812,0.29709647,606.63,604.96,0.30353403]
["bitfinex-derivatives","BNBF0:USTF0",1729471691146,0.59414473,606.31,604.88,0.30355219]
["bitfinex-derivatives","BNBF0:USTF0",1729471720464,0.29702073,606.44,604.79,2.56422745]
["bitfinex-derivatives","BNBF0:USTF0",1729471747086,1.72923551,605.44,601.79,0.83101718]
["bitfinex-derivatives","BNBF0:USTF0",1729471795326,0.29678852,605.55,603.75,0.30399622]
["bitfinex-derivatives","BNBF0:USTF0",1729471844353,0.29671384,605.07,603.96,0.30409017]
["bitfinex-derivatives","BNBF0:USTF0",1729471898194,0.29659095,604.94,603.57,0.30430232]
["bitfinex-derivatives","BNBF0:USTF0",1729471910812,1.53194127,604.9,603.51,0.30431257]
["bitfinex-derivatives","BNBF0:USTF0",1729471964251,1.72681862,605.55,603.33,0.30409996]
["bitfinex-derivatives","BNBF0:USTF0",1729472013396,0.82516887,605.01,603.87,1.53783466]
["bitfinex-derivatives","BNBF0:USTF0",1729472064525,0.81975926,605.17,603.47,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1729472124276,0.29644548,605.13,603.99,0.30408329]
["bitfinex-derivatives","BNBF0:USTF0",1729472130882,0.29642952,605.11,604.03,1.53773027]
["bitfinex-derivatives","BNBF0:USTF0",1729472184929,0.2960415,605.61,602.44,0.3044815]
["bitfinex-derivatives","BNBF0:USTF0",1729472242675,0.29590507,604.66,602.76,0.30449717]
["bitfinex-derivatives","BNBF0:USTF0",1729472303825,0.29629237,605.15,603.35,0.30423492]
["bitfinex-derivatives","BNBF0:USTF0",1729472344745,0.29614719,605.3,603.74,0.30408843]
["bitfinex-derivatives","BNBF0:USTF0",1729472352557,0.29615143,605.14,604.0,0.30408359]
["bitfinex-derivatives","BNBF0:USTF0",1729472407292,0.8368362,605.31,604.13,0.30394153]
["bitfinex-derivatives","BNBF0:USTF0",1729472471349,0.29506717,605.74,603.19,0.30414126]
["bitfinex-derivatives","BNBF0:USTF0",1729472494964,0.29514831,605.62,603.78,1.53393533]
["bitfinex-derivatives","BNBF0:USTF0",1729472585950,0.29484138,605.05,603.64,0.30421935]
["bitfinex-derivatives","BNBF0:USTF0",1729472595374,0.29454353,604.96,603.63,1.72729717]
["bitfinex-derivatives","BNBF0:USTF0",1729472662216,2.94856987,605.36,603.73,1.72696144]
["bitfinex-derivatives","BNBF0:USTF0",1729472745166,0.2949642,604.89,603.82,1.13572865]
["bitfinex-derivatives","BNBF0:USTF0",1729472808821,1.22147987,604.78,603.7,1.22988903]
["bitfinex-derivatives","BNBF0:USTF0",1729472863656,1.22147987,605.3,603.82,0.30411943]
["bitfinex-derivatives","BNBF0:USTF0",1729472875473,0.29525506,605.07,603.77,0.30416696]
["bitfinex-derivatives","BNBF0:USTF0",1729472925306,2.03627501,604.96,603.69,0.30424903]
["bitfinex-derivatives","BNBF0:USTF0",1729472987059,1.22147987,605.09,603.58,1.72734718]
["bitfinex-derivatives","BNBF0:USTF0",1729473042907,0.29503709,605.57,603.83,0.30404024]
["bitfinex-derivatives","BNBF0:USTF0",1729473092940,0.2951552,605.57,604.11,0.30394055]
["bitfinex-derivatives","BNBF0:USTF0",1729473107447,2.55855625,605.71,604.16,0.30394929]
["bitfinex-derivatives","BNBF0:USTF0",1729473171722,0.29461308,605.26,604.41,2.04235657]
["bitfinex-derivatives","BNBF0:USTF0",1729473217375,0.2945701,605.64,604.26,1.53379337]
["bitfinex-derivatives","BNBF0:USTF0",1729473269105,0.29524934,605.39,604.49,1.22988903]
["bitfinex-derivatives","BNBF0:USTF0",1729473324156,0.29487444,605.65,604.0,0.30401346]
["bitfinex-derivatives","BNBF0:USTF0",1729473363895,1.22147987,605.27,604.0,1.22988903]
["bitfinex-derivatives","BNBF0:USTF0",1729473394119,0.29501995,605.22,603.9,0.30407786]
["bitfinex-derivatives","BNBF0:USTF0",1729473442566,0.29542993,605.02,603.98,0.3040705]
["bitfinex-derivatives","BNBF0:USTF0",1729473492403,2.56235965,606.24,605.06,1.56044876]
["bitfinex-derivatives","BNBF0:USTF0",1729473525621,0.28245775,606.36,605.07,0.63391966]
["bitfinex-derivatives","BNBF0:USTF0",1729473547236,0.28254186,606.57,605.08,0.63376098]
["bitfinex-derivatives","BNBF0:USTF0",1729473594373,0.282514,606.87,605.72,0.33019561]
["bitfinex-derivatives","BNBF0:USTF0",1729473638507,1.51099146,606.44,605.42,0.33032846]
["bitfinex-derivatives","BNBF0:USTF0",1729473684639,0.28220127,607.21,605.37,0.6332283]
["bitfinex-derivatives","BNBF0:USTF0",1729473724962,0.28194478,606.71,605.43,1.23157534]
["bitfinex-derivatives","BNBF0:USTF0",1729473740880,0.28249392,608.92,606.24,1.4564152]
["bitfinex-derivatives","BNBF0:USTF0",1729473787000,0.28248208,608.28,606.7,1.23157534]
["bitfinex-derivatives","BNBF0:USTF0",1729473831936,0.28237063,607.72,606.83,0.81743153]
["bitfinex-derivatives","BNBF0:USTF0",1729473846550,0.28229468,607.67,606.29,0.32971955]
["bitfinex-derivatives","BNBF0:USTF0",1729473885579,0.28249402,607.7,606.13,0.32979912]
["bitfinex-derivatives","BNBF0:USTF0",1729473930413,0.28254886,607.64,606.74,0.32973797]
["bitfinex-derivatives","BNBF0:USTF0",1729473976037,0.28276664,607.87,606.76,0.80515358]
["bitfinex-derivatives","BNBF0:USTF0",1729474020770,0.2824732,607.55,606.72,0.32963672]
["bitfinex-derivatives","BNBF0:USTF0",1729474041181,0.28267934,607.4,606.97,0.32965692]
["bitfinex-derivatives","BNBF0:USTF0",1729474076422,0.2829045,607.41,606.54,0.63250816]
["bitfinex-derivatives","BNBF0:USTF0",1729474122758,0.28293456,607.58,606.5,0.32967568]
["bitfinex-derivatives","BNBF0:USTF0",1729474167589,0.28298576,607.34,606.74,0.32972869]
["bitfinex-derivatives","BNBF0:USTF0",1729474192814,0.28279423,608.25,606.38,0.30273273]
["bitfinex-derivatives","BNBF0:USTF0",1729474263973,1.22877688,607.52,606.73,0.32967462]
["bitfinex-derivatives","BNBF0:USTF0",1729474270780,0.28257815,607.27,606.17,2.5372273]
["bitfinex-derivatives","BNBF0:USTF0",1729474315611,0.28252555,607.34,606.31,1.71966496]
["bitfinex-derivatives","BNBF0:USTF0",1729474361253,0.28233668,608.34,606.52,2.55977009]
["bitfinex-derivatives","BNBF0:USTF0",1729474409892,0.28222693,607.99,607.16,0.32936953]
["bitfinex-derivatives","BNBF0:USTF0",1729474455618,0.28223948,608.05,607.09,0.3293769]
["bitfinex-derivatives","BNBF0:USTF0",1729474463219,0.28224513,607.91,607.26,0.32939208]
["bitfinex-derivatives","BNBF0:USTF0",1729474511256,0.28229347,607.86,606.98,0.32944182]
["bitfinex-derivatives","BNBF0:USTF0",1729474560900,2.04565869,607.93,607.27,0.32944071]
["bitfinex-derivatives","BNBF0:USTF0",1729474604536,0.28223867,608.05,607.15,0.32938095]
["bitfinex-derivatives","BNBF0:USTF0",1729474648862,0.28253242,607.76,606.66,0.32970599]
["bitfinex-derivatives","BNBF0:USTF0",1729474657863,0.28250807,607.63,606.3,1.22173246]
["bitfinex-derivatives","BNBF0:USTF0",1729474714508,0.28261498,607.39,606.7,1.15100988]
["bitfinex-derivatives","BNBF0:USTF0",1729474753542,0.28256155,607.19,606.62,0.3297415]
["bitfinex-derivatives","BNBF0:USTF0",1729474798769,0.28251288,607.42,606.52,0.3296889]
["bitfinex-derivatives","BNBF0:USTF0",1729474843124,0.28251911,607.29,606.7,0.32968291]
["bitfinex-derivatives","BNBF0:USTF0",1729474874239,2.04234118,607.54,606.74,0.32971194]
["bitfinex-derivatives","BNBF0:USTF0",1729474896467,0.84113888,607.48,606.28,0.32975029]
["bitfinex-derivatives","BNBF0:USTF0",1729474940701,0.282601,607.06,606.07,2.54817259]
["bitfinex-derivatives","BNBF0:USTF0",1729474987630,0.28262767,607.25,606.45,0.32981384]
["bitfinex-derivatives","BNBF0:USTF0",1729475033459,0.28269384,607.13,606.53,0.80997234]
["bitfinex-derivatives","BNBF0:USTF0",1729475071491,0.28267083,606.98,606.11,0.32986526]
["bitfinex-derivatives","BNBF0:USTF0",1729475088504,1.10711385,607.05,606.28,0.32987479]
["bitfinex-derivatives","BNBF0:USTF0",1729475135130,0.28283395,606.84,606.04,0.33003523]
["bitfinex-derivatives","BNBF0:USTF0",1729475179454,0.282891,606.68,606.06,0.33010223]
["bitfinex-derivatives","BNBF0:USTF0",1729475222397,0.28291356,606.6,605.58,1.22173246]
["bitfinex-derivatives","BNBF0:USTF0",1729475232400,0.28293197,606.48,605.76,0.33012752]
["bitfinex-derivatives","BNBF0:USTF0",1729475279723,0.2827674,607.29,606.12,0.32996793]
["bitfinex-derivatives","BNBF0:USTF0",1729475323949,0.28276211,606.9,606.24,0.3299659]
["bitfinex-derivatives","BNBF0:USTF0",1729475371590,0.2826606,607.32,606.05,0.63290423]
["bitfinex-derivatives","BNBF0:USTF0",1729475381197,0.28267695,606.96,606.46,0.32987135]
["bitfinex-derivatives","BNBF0:USTF0",1729475423525,0.28272018,606.96,606.13,0.32991827]
["bitfinex-derivatives","BNBF0:USTF0",1729475471164,0.28271214,606.99,605.98,1.22235359]
["bitfinex-derivatives","BNBF0:USTF0",1729475516611,0.28285695,606.73,605.99,0.33007182]
["bitfinex-derivatives","BNBF0:USTF0",1729475541422,0.28291134,606.88,605.5,2.56343942]
["bitfinex-derivatives","BNBF0:USTF0",1729475568745,0.2829188,606.56,605.77,0.33013367]
["bitfinex-derivatives","BNBF0:USTF0",1729475618796,0.28265022,606.52,605.39,0.63371068]
["bitfinex-derivatives","BNBF0:USTF0",1729475664718,0.28266208,606.31,605.47,0.33028809]
["bitfinex-derivatives","BNBF0:USTF0",1729475697654,0.28267388,606.15,605.42,0.3302932]
["bitfinex-derivatives","BNBF0:USTF0",1729475759096,0.30449176,604.88,602.07,0.83046821]
["bitfinex-derivatives","BNBF0:USTF0",1729475766502,0.30450443,604.71,602.4,0.62584985]
["bitfinex-derivatives","BNBF0:USTF0",1729475812338,0.3040953,605.01,603.77,0.29401109]
["bitfinex-derivatives","BNBF0:USTF0",1729475858173,0.30404314,604.98,604.19,0.33093618]
["bitfinex-derivatives","BNBF0:USTF0",1729475896100,1.2134866,604.99,604.22,0.3309193]
["bitfinex-derivatives","BNBF0:USTF0",1729475951751,1.2134866,604.92,604.26,0.33091646]
["bitfinex-derivatives","BNBF0:USTF0",1729475959866,1.2134866,604.93,604.63,0.33092491]
["bitfinex-derivatives","BNBF0:USTF0",1729476005995,1.2134866,605.27,603.87,1.228722]
["bitfinex-derivatives","BNBF0:USTF0",1729476051421,0.30387316,605.61,604.73,0.33074121]
["bitfinex-derivatives","BNBF0:USTF0",1729476097057,0.30377609,605.63,604.46,0.62372196]
["bitfinex-derivatives","BNBF0:USTF0",1729476144008,0.30388255,605.57,604.74,0.33075986]
["bitfinex-derivatives","BNBF0:USTF0",1729476152416,0.30393434,605.33,604.28,0.62455575]
["bitfinex-derivatives","BNBF0:USTF0",1729476213060,0.30381349,605.46,604.68,0.33063879]
["bitfinex-derivatives","BNBF0:USTF0",1729476245382,1.23937712,605.53,604.67,0.33065285]
["bitfinex-derivatives","BNBF0:USTF0",1729476291725,0.30391378,605.61,604.58,0.33080114]
["bitfinex-derivatives","BNBF0:USTF0",1729476337554,0.30387024,605.28,604.38,1.72539168]
["bitfinex-derivatives","BNBF0:USTF0",1729476345460,1.23937712,605.23,604.71,0.33075161]
["bitfinex-derivatives","BNBF0:USTF0",1729476409914,0.30400948,605.26,604.16,0.33089365]
["bitfinex-derivatives","BNBF0:USTF0",1729476436738,1.23937712,605.01,604.29,0.33090521]
["bitfinex-derivatives","BNBF0:USTF0",1729476479965,0.30412459,604.89,604.34,0.33101213]
["bitfinex-derivatives","BNBF0:USTF0",1729476527824,0.30401398,605.23,603.97,1.72616907]
["bitfinex-derivatives","BNBF0:USTF0",1729476561451,0.30390543,605.35,604.28,0.62532622]
["bitfinex-derivatives","BNBF0:USTF0",1729476583063,0.30398024,605.26,604.28,0.33086122]
["bitfinex-derivatives","BNBF0:USTF0",1729476630003,1.23937712,605.15,603.95,0.33096638]
["bitfinex-derivatives","BNBF0:USTF0",1729476677234,1.23937712,604.89,604.33,0.33098239]
["bitfinex-derivatives","BNBF0:USTF0",1729476722284,1.54353134,604.89,603.82,0.62584099]
["bitfinex-derivatives","BNBF0:USTF0",1729476760607,1.13607415,604.78,603.98,0.33111335]
["bitfinex-derivatives","BNBF0:USTF0",1729476777415,1.23937712,604.68,603.79,1.23771072]
["bitfinex-derivatives","BNBF0:USTF0",1729476823557,1.23937712,604.66,603.65,0.3311639]
["bitfinex-derivatives","BNBF0:USTF0",1729476869284,0.30426292,604.95,604.18,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1729476884700,0.30426463,604.78,603.93,0.33117892]
["bitfinex-derivatives","BNBF0:USTF0",1729476922920,0.3043215,604.5,603.78,0.33123662]
["bitfinex-derivatives","BNBF0:USTF0",1729476966562,0.30417153,605.05,603.63,0.62587881]
["bitfinex-derivatives","BNBF0:USTF0",1729477010985,1.23937712,604.56,604.19,0.33115985]
["bitfinex-derivatives","BNBF0:USTF0",1729477031699,0.30425724,604.66,603.8,0.33116265]
["bitfinex-derivatives","BNBF0:USTF0",1729477063136,0.30431883,604.45,603.75,0.33123401]
["bitfinex-derivatives","BNBF0:USTF0",1729477109570,1.22383095,604.38,604.1,0.33123957]
["bitfinex-derivatives","BNBF0:USTF0",1729477154913,0.30446634,604.23,603.25,2.5500277]
["bitfinex-derivatives","BNBF0:USTF0",1729477210443,1.22383095,604.13,603.35,0.2950899]
["bitfinex-derivatives","BNBF0:USTF0",1729477242073,0.30456172,603.99,603.05,0.62668487]
["bitfinex-derivatives","BNBF0:USTF0",1729477268387,0.30483775,603.93,602.49,0.33177304]
["bitfinex-derivatives","BNBF0:USTF0",1729477313722,0.30454348,604.21,602.83,0.33149016]
["bitfinex-derivatives","BNBF0:USTF0",1729477359150,0.30443229,604.56,603.53,0.331369]
["bitfinex-derivatives","BNBF0:USTF0",1729477401772,1.22383095,604.14,603.39,0.33136378]
["bitfinex-derivatives","BNBF0:USTF0",1729477451020,0.3044854,604.36,603.27,0.33141351]
["bitfinex-derivatives","BNBF0:USTF0",1729477459725,0.30445692,604.25,603.64,0.33143275]
["bitfinex-derivatives","BNBF0:USTF0",1729477502566,0.30438862,604.58,603.39,0.33130531]
["bitfinex-derivatives","BNBF0:USTF0",1729477552296,0.30439825,604.49,603.5,0.33132002]
["bitfinex-derivatives","BNBF0:USTF0",1729477596534,0.3043479,604.66,603.6,0.33126601]
["bitfinex-derivatives","BNBF0:USTF0",1729477642458,0.304443,604.21,603.33,0.33138572]
["bitfinex-derivatives","BNBF0:USTF0",1729477650767,0.30453565,604.26,603.47,0.3314713]
["bitfinex-derivatives","BNBF0:USTF0",1729477698608,1.22679143,603.99,603.37,0.33151948]
["bitfinex-derivatives","BNBF0:USTF0",1729477757566,2.07250372,603.98,603.15,0.33156375]
["bitfinex-derivatives","BNBF0:USTF0",1729477796386,0.30461042,603.88,603.2,0.33154937]
["bitfinex-derivatives","BNBF0:USTF0",1729477842519,0.30449848,604.53,603.27,0.33142281]
["bitfinex-derivatives","BNBF0:USTF0",1729477850016,0.30449916,604.36,603.31,0.3314219]
["bitfinex-derivatives","BNBF0:USTF0",1729477920482,0.3045553,604.14,603.17,0.3314971]
["bitfinex-derivatives","BNBF0:USTF0",1729477943589,0.30464307,604.02,602.92,2.5414852]
["bitfinex-derivatives","BNBF0:USTF0",1729477990928,0.30477329,603.97,602.63,0.33174517]
["bitfinex-derivatives","BNBF0:USTF0",1729478035460,1.22925165,603.75,602.88,0.33173421]
["bitfinex-derivatives","BNBF0:USTF0",1729478042859,2.50972212,604.26,602.56,1.73049669]
["bitfinex-derivatives","BNBF0:USTF0",1729478081791,2.03851492,603.78,603.3,0.83877846]
["bitfinex-derivatives","BNBF0:USTF0",1729478136722,0.30488686,603.6,602.86,0.83596144]
["bitfinex-derivatives","BNBF0:USTF0",1729478184552,0.30486821,604.16,602.82,0.33182807]
["bitfinex-derivatives","BNBF0:USTF0",1729478234685,1.23062509,603.4,602.88,0.33182779]
["bitfinex-derivatives","BNBF0:USTF0",1729478239685,1.23062509,603.38,603.11,0.3318282]
["bitfinex-derivatives","BNBF0:USTF0",1729478288229,0.30493497,603.38,602.32,0.33189908]
["bitfinex-derivatives","BNBF0:USTF0",1729478335070,1.23062509,603.41,602.77,0.33185076]
["bitfinex-derivatives","BNBF0:USTF0",1729478378600,0.3046812,604.01,602.86,0.62721053]
["bitfinex-derivatives","BNBF0:USTF0",1729478397815,0.30466186,603.77,603.0,0.33162146]
["bitfinex-derivatives","BNBF0:USTF0",1729478432640,0.30480113,603.69,602.68,0.33175636]
["bitfinex-derivatives","BNBF0:USTF0",1729478480094,0.30491155,603.51,602.68,0.33180985]
["bitfinex-derivatives","BNBF0:USTF0",1729478526319,1.23213495,603.4,602.38,0.33195093]
["bitfinex-derivatives","BNBF0:USTF0",1729478575156,0.30517049,602.98,602.17,0.33215954]
["bitfinex-derivatives","BNBF0:USTF0",1729478600475,1.23213495,603.19,601.84,0.33207285]
["bitfinex-derivatives","BNBF0:USTF0",1729478628997,0.30506579,603.07,602.04,0.62881229]
["bitfinex-derivatives","BNBF0:USTF0",1729478675429,0.30484268,603.54,602.24,0.62829296]
["bitfinex-derivatives","BNBF0:USTF0",1729478720953,0.30486134,603.61,602.45,2.54922096]
["bitfinex-derivatives","BNBF0:USTF0",1729478753479,0.30493426,603.4,602.24,0.33189733]
["bitfinex-derivatives","BNBF0:USTF0",1729478776396,0.84437137,603.31,602.24,0.33198061]
["bitfinex-derivatives","BNBF0:USTF0",1729478821432,1.23360976,603.19,602.19,0.33197364]
["bitfinex-derivatives","BNBF0:USTF0",1729478869074,0.30510378,603.16,602.34,0.33209387]
["bitfinex-derivatives","BNBF0:USTF0",1729478917107,1.23360976,602.97,601.84,0.33224166]
["bitfinex-derivatives","BNBF0:USTF0",1729478959243,1.23360976,602.59,601.15,0.82715559]
["bitfinex-derivatives","BNBF0:USTF0",1729478965646,0.30554615,602.61,601.42,0.33256809]
["bitfinex-derivatives","BNBF0:USTF0",1729479009778,1.23360976,602.35,601.18,2.57029635]
["bitfinex-derivatives","BNBF0:USTF0",1729479054209,0.30534311,602.4,601.53,0.62930265]
["bitfinex-derivatives","BNBF0:USTF0",1729479107657,0.30529289,602.6,601.92,0.33228558]
["bitfinex-derivatives","BNBF0:USTF0",1729479147291,1.23059998,602.52,601.41,2.5437368]
["bitfinex-derivatives","BNBF0:USTF0",1729479155691,0.3053122,602.7,601.78,0.3323158]
["bitfinex-derivatives","BNBF0:USTF0",1729479203329,2.0643215,602.56,602.06,0.33235009]
["bitfinex-derivatives","BNBF0:USTF0",1729479263880,0.30530566,602.49,601.82,0.33230373]
["bitfinex-derivatives","BNBF0:USTF0",1729479297205,1.23059998,602.47,601.75,0.33230408]
["bitfinex-derivatives","BNBF0:USTF0",1729479343148,0.30539507,602.4,601.55,0.33241305]
["bitfinex-derivatives","BNBF0:USTF0",1729479352144,0.30545035,602.3,601.38,1.73398884]
["bitfinex-derivatives","BNBF0:USTF0",1729479400486,1.230629,602.49,601.77,0.33235632]
["bitfinex-derivatives","BNBF0:USTF0",1729479466821,0.30545507,602.44,601.75,0.33243646]
["bitfinex-derivatives","BNBF0:USTF0",1729479493947,0.30560404,602.3,601.16,0.33263068]
["bitfinex-derivatives","BNBF0:USTF0",1729479538985,0.3055129,602.24,601.3,0.33252554]
["bitfinex-derivatives","BNBF0:USTF0",1729479546990,0.30554572,602.18,601.38,0.33256395]
["bitfinex-derivatives","BNBF0:USTF0",1729479587815,0.30557451,601.97,601.14,0.33261723]
["bitfinex-derivatives","BNBF0:USTF0",1729479638169,0.30541973,602.28,601.36,0.62967736]
["bitfinex-derivatives","BNBF0:USTF0",1729479683791,0.30555677,602.19,601.59,0.332585]
["bitfinex-derivatives","BNBF0:USTF0",1729479730337,0.30549042,602.56,601.14,2.58207549]
["bitfinex-derivatives","BNBF0:USTF0",1729479741041,0.30546871,602.39,601.42,0.33248068]
["bitfinex-derivatives","BNBF0:USTF0",1729479785381,1.230629,602.42,601.68,0.33242267]
["bitfinex-derivatives","BNBF0:USTF0",1729479831511,1.230629,602.31,601.7,0.33239407]
["bitfinex-derivatives","BNBF0:USTF0",1729479879149,0.30525494,602.96,602.1,0.33225051]
["bitfinex-derivatives","BNBF0:USTF0",1729479924970,0.30517696,602.81,602.08,0.33216906]
["bitfinex-derivatives","BNBF0:USTF0",1729479940980,1.23481993,602.77,602.05,0.33216879]
["bitfinex-derivatives","BNBF0:USTF0",1729479978824,0.30523912,602.66,602.07,0.33223314]
["bitfinex-derivatives","BNBF0:USTF0",1729480022951,1.53993697,602.83,602.02,1.73228412]
["bitfinex-derivatives","BNBF0:USTF0",1729480068685,1.23481993,602.88,601.96,2.58130813]
["bitfinex-derivatives","BNBF0:USTF0",1729480099110,0.30514556,602.76,602.42,0.33213136]
["bitfinex-derivatives","BNBF0:USTF0",1729480123340,1.23481993,602.93,602.4,0.33214227]
["bitfinex-derivatives","BNBF0:USTF0",1729480169566,1.23481993,602.84,602.42,0.33213609]
["bitfinex-derivatives","BNBF0:USTF0",1729480218000,0.82317639,602.91,602.38,0.84313007]
["bitfinex-derivatives","BNBF0:USTF0",1729480262136,2.05160287,603.02,602.38,0.84313007]
["bitfinex-derivatives","BNBF0:USTF0",1729480281248,0.30523788,602.73,601.86,0.33223149]
["bitfinex-derivatives","BNBF0:USTF0",1729480326981,0.30538373,602.51,601.62,0.33239698]
["bitfinex-derivatives","BNBF0:USTF0",1729480370112,0.30549744,602.3,601.44,0.33251495]
["bitfinex-derivatives","BNBF0:USTF0",1729480415841,0.30575089,602.01,600.96,0.33279071]
["bitfinex-derivatives","BNBF0:USTF0",1729480457982,0.84226391,601.78,601.09,0.33281495]
["bitfinex-derivatives","BNBF0:USTF0",1729480469493,0.30577355,601.54,601.04,0.3328166]
["bitfinex-derivatives","BNBF0:USTF0",1729480513629,0.30580336,601.56,600.77,0.33285369]
["bitfinex-derivatives","BNBF0:USTF0",1729480560182,0.30552049,602.44,601.54,0.33254679]
["bitfinex-derivatives","BNBF0:USTF0",1729480616522,0.30532479,602.39,601.67,0.332329]
["bitfinex-derivatives","BNBF0:USTF0",1729480651442,0.82225829,602.92,601.72,0.3322998]
["bitfinex-derivatives","BNBF0:USTF0",1729480659549,0.30516624,603.1,601.6,2.57981376]
["bitfinex-derivatives","BNBF0:USTF0",1729480704096,1.23481993,602.96,602.05,0.33211907]
["bitfinex-derivatives","BNBF0:USTF0",1729480747031,0.30515268,602.76,601.97,0.3321389]
["bitfinex-derivatives","BNBF0:USTF0",1729480804776,0.3051334,602.82,602.39,0.33211811]
["bitfinex-derivatives","BNBF0:USTF0",1729480843197,0.30507053,602.93,602.22,0.33206454]
["bitfinex-derivatives","BNBF0:USTF0",1729480850914,0.3050713,602.95,602.15,0.33204574]
["bitfinex-derivatives","BNBF0:USTF0",1729480896645,0.30472607,604.32,602.32,0.33167467]
["bitfinex-derivatives","BNBF0:USTF0",1729480926667,0.30466947,604.2,602.59,1.72991603]
["bitfinex-derivatives","BNBF0:USTF0",1729480986107,0.30439913,604.68,603.11,0.62681874]
["bitfinex-derivatives","BNBF0:USTF0",1729481031035,0.30434981,604.6,603.59,0.33126575]
["bitfinex-derivatives","BNBF0:USTF0",1729481038246,0.30434331,604.57,603.51,0.62665377]
["bitfinex-derivatives","BNBF0:USTF0",1729481083772,0.3043342,604.62,603.79,0.331245]
["bitfinex-derivatives","BNBF0:USTF0",1729481128594,0.30436439,604.41,603.69,0.33128182]
["bitfinex-derivatives","BNBF0:USTF0",1729481172628,0.30438323,604.48,603.81,0.33129432]
["bitfinex-derivatives","BNBF0:USTF0",1729481217774,0.30433568,604.65,603.93,0.33124889]
["bitfinex-derivatives","BNBF0:USTF0",1729481224782,0.30426289,605.14,603.7,0.33118605]
["bitfinex-derivatives","BNBF0:USTF0",1729481268005,2.06591925,604.96,604.11,0.33113041]
["bitfinex-derivatives","BNBF0:USTF0",1729481318135,0.30431044,604.8,603.81,0.33125004]
["bitfinex-derivatives","BNBF0:USTF0",1729481363973,0.30412486,604.92,604.16,0.33102016]
["bitfinex-derivatives","BNBF0:USTF0",1729481410505,0.3040889,605.17,604.17,0.3309852]
["bitfinex-derivatives","BNBF0:USTF0",1729481430609,1.53898023,605.32,604.17,0.33099237]
["bitfinex-derivatives","BNBF0:USTF0",1729481470244,0.3041858,604.96,603.99,2.56487418]
["bitfinex-derivatives","BNBF0:USTF0",1729481529009,0.30408314,605.19,603.93,0.29441294]
["bitfinex-derivatives","BNBF0:USTF0",1729481582447,0.30398085,605.44,603.94,2.06628521]
["bitfinex-derivatives","BNBF0:USTF0",1729481611571,0.81751187,605.4,604.26,0.84403248]
["bitfinex-derivatives","BNBF0:USTF0",1729481638291,0.30389729,605.39,604.3,0.29314988]
["bitfinex-derivatives","BNBF0:USTF0",1729481685232,0.30389012,605.31,604.42,0.29286716]
["bitfinex-derivatives","BNBF0:USTF0",1729481759381,2.52959232,606.14,604.41,1.71837221]
["bitfinex-derivatives","BNBF0:USTF0",1729481840036,1.23943925,605.41,604.4,2.05739376]
["bitfinex-derivatives","BNBF0:USTF0",1729481879966,1.23943925,605.74,604.16,0.29347678]
["bitfinex-derivatives","BNBF0:USTF0",1729481905083,0.30387167,605.55,604.25,1.22766925]
["bitfinex-derivatives","BNBF0:USTF0",1729481957033,0.30393372,605.36,604.31,0.29373438]
["bitfinex-derivatives","BNBF0:USTF0",1729482009276,0.30397873,605.2,604.12,0.29374881]
["bitfinex-derivatives","BNBF0:USTF0",1729482061704,0.30399587,605.17,604.17,1.13306508]
["bitfinex-derivatives","BNBF0:USTF0",1729482068709,0.30398344,605.05,604.19,0.29379887]
["bitfinex-derivatives","BNBF0:USTF0",1729482131074,0.30410731,604.99,604.09,1.72619048]
["bitfinex-derivatives","BNBF0:USTF0",1729482191518,0.30407794,604.86,604.09,1.72619048]
["bitfinex-derivatives","BNBF0:USTF0",1729482252756,0.30412134,605.02,604.09,1.72619048]
["bitfinex-derivatives","BNBF0:USTF0",1729482270376,0.30413065,604.78,603.94,1.52123838]
["bitfinex-derivatives","BNBF0:USTF0",1729482322923,0.30406732,605.13,603.93,0.29382251]
["bitfinex-derivatives","BNBF0:USTF0",1729482379867,0.8114611,605.07,604.01,1.72645453]
["bitfinex-derivatives","BNBF0:USTF0",1729482439027,0.30412877,604.83,604.04,1.72642598]
["bitfinex-derivatives","BNBF0:USTF0",1729482467943,0.30412759,604.89,603.84,0.2940012]
["bitfinex-derivatives","BNBF0:USTF0",1729482556514,1.48776457,605.05,603.82,1.72667582]
["bitfinex-derivatives","BNBF0:USTF0",1729482564527,0.30419266,604.77,603.82,1.72667582]
["bitfinex-derivatives","BNBF0:USTF0",1729482630180,0.30432346,604.9,603.7,1.72742578]
["bitfinex-derivatives","BNBF0:USTF0",1729482687440,0.30436229,604.64,603.32,1.72805482]
["bitfinex-derivatives","BNBF0:USTF0",1729482757595,0.30436183,604.52,603.48,1.72796187]
["bitfinex-derivatives","BNBF0:USTF0",1729482812247,0.30435249,604.36,603.48,1.72796187]
["bitfinex-derivatives","BNBF0:USTF0",1729482821660,0.30435718,604.43,603.52,1.52398208]
["bitfinex-derivatives","BNBF0:USTF0",1729482875188,0.30434397,604.39,603.53,0.29529908]
["bitfinex-derivatives","BNBF0:USTF0",1729482936230,0.30428196,604.58,603.62,1.22876849]
["bitfinex-derivatives","BNBF0:USTF0",1729482989666,0.30420797,604.69,603.75,0.29452285]
["bitfinex-derivatives","BNBF0:USTF0",1729483048315,0.30421296,604.69,603.78,1.72709715]
["bitfinex-derivatives","BNBF0:USTF0",1729483057817,0.30421635,604.84,603.78,1.72709715]
["bitfinex-derivatives","BNBF0:USTF0",1729483114178,0.30415639,604.94,603.79,0.29346117]
["bitfinex-derivatives","BNBF0:USTF0",1729483167123,0.30411311,604.96,603.97,0.29329576]
["bitfinex-derivatives","BNBF0:USTF0",1729483220158,1.23980381,605.03,603.94,1.72661871]
["bitfinex-derivatives","BNBF0:USTF0",1729483273296,0.30420154,605.19,603.97,2.55117678]
["bitfinex-derivatives","BNBF0:USTF0",1729483301419,0.30420252,604.88,603.9,2.56036105]
["bitfinex-derivatives","BNBF0:USTF0",1729483342463,1.23980381,604.76,603.9,2.56036105]
["bitfinex-derivatives","BNBF0:USTF0",1729483404609,0.30423355,604.55,603.81,2.55417246]
["bitfinex-derivatives","BNBF0:USTF0",1729483466852,0.30423937,604.74,603.81,2.55417246]
["bitfinex-derivatives","BNBF0:USTF0",1729483534507,0.30423954,604.67,603.81,2.55417246]
["bitfinex-derivatives","BNBF0:USTF0",1729483581054,0.30436962,604.39,603.63,2.56983245]
["bitfinex-derivatives","BNBF0:USTF0",1729483614571,0.83264413,604.44,603.63,2.56983245]
["bitfinex-derivatives","BNBF0:USTF0",1729483677916,0.30436002,604.34,603.54,0.29637908]
["bitfinex-derivatives","BNBF0:USTF0",1729483739741,0.30449537,604.31,603.42,2.52860599]
["bitfinex-derivatives","BNBF0:USTF0",1729483782464,0.30454009,604.1,603.07,1.24056996]
["bitfinex-derivatives","BNBF0:USTF0",1729483805381,0.30454126,604.09,602.95,0.29762213]
["bitfinex-derivatives","BNBF0:USTF0",1729483857523,0.30437836,604.48,603.38,0.2974598]
["bitfinex-derivatives","BNBF0:USTF0",1729483912564,0.30459286,604.05,603.03,0.29767356]
["bitfinex-derivatives","BNBF0:USTF0",1729483961196,0.30441839,604.4,603.07,2.05747692]
["bitfinex-derivatives","BNBF0:USTF0",1729484009454,0.30436615,604.57,603.38,2.06120444]
["bitfinex-derivatives","BNBF0:USTF0",1729484027669,1.54579509,604.7,603.28,0.29745233]
["bitfinex-derivatives","BNBF0:USTF0",1729484092831,0.30464449,604.14,602.91,0.29772474]
["bitfinex-derivatives","BNBF0:USTF0",1729484152880,0.30469559,604.16,602.79,2.57800972]
["bitfinex-derivatives","BNBF0:USTF0",1729484178300,0.30488146,603.82,602.7,2.55095856]
["bitfinex-derivatives","BNBF0:USTF0",1729484214032,1.53892678,603.66,602.42,0.29792719]
["bitfinex-derivatives","BNBF0:USTF0",1729484270980,0.30487775,603.34,602.47,0.29797293]
["bitfinex-derivatives","BNBF0:USTF0",1729484327433,0.30488328,603.38,602.51,0.29796299]
["bitfinex-derivatives","BNBF0:USTF0",1729484361246,0.30485755,603.51,602.48,0.29793361]
["bitfinex-derivatives","BNBF0:USTF0",1729484441912,0.30496838,603.32,602.29,1.73118538]
["bitfinex-derivatives","BNBF0:USTF0",1729484449524,0.30496184,603.37,602.29,1.73118538]
["bitfinex-derivatives","BNBF0:USTF0",1729484504572,0.30499368,603.17,602.29,1.73118538]
["bitfinex-derivatives","BNBF0:USTF0",1729484565113,0.30499167,603.11,602.29,1.72177114]
["bitfinex-derivatives","BNBF0:USTF0",1729484603532,0.30491156,603.77,602.29,1.72177114]
["bitfinex-derivatives","BNBF0:USTF0",1729484674093,0.30489838,603.38,602.4,0.29842805]
["bitfinex-derivatives","BNBF0:USTF0",1729484683095,1.23409418,603.54,602.41,1.23627878]
["bitfinex-derivatives","BNBF0:USTF0",1729484740052,0.30490081,603.41,602.46,1.23627878]
["bitfinex-derivatives","BNBF0:USTF0",1729484796589,0.30495194,603.6,602.1,0.29847863]
["bitfinex-derivatives","BNBF0:USTF0",1729484849122,0.30487664,603.49,602.5,0.29840697]
["bitfinex-derivatives","BNBF0:USTF0",1729484899562,0.30483805,603.66,602.54,0.29836794]
["bitfinex-derivatives","BNBF0:USTF0",1729484910265,0.30483838,603.51,602.53,0.29836827]
["bitfinex-derivatives","BNBF0:USTF0",1729484983224,0.30483937,603.48,602.6,0.29836916]
["bitfinex-derivatives","BNBF0:USTF0",1729485040880,0.30483427,603.7,602.57,1.73053972]
["bitfinex-derivatives","BNBF0:USTF0",1729485096212,0.3048402,603.66,602.6,1.7303246]
["bitfinex-derivatives","BNBF0:USTF0",1729485151155,0.30484395,603.42,602.62,0.29837427]
["bitfinex-derivatives","BNBF0:USTF0",1729485159968,0.30483892,603.56,602.63,1.53464591]
["bitfinex-derivatives","BNBF0:USTF0",1729485231337,0.30482944,603.5,602.62,1.73033177]
["bitfinex-derivatives","BNBF0:USTF0",1729485280884,0.30478558,603.74,602.69,0.29831565]
["bitfinex-derivatives","BNBF0:USTF0",1729485342429,0.30479585,603.57,602.72,0.29873868]
["bitfinex-derivatives","BNBF0:USTF0",1729485391958,0.30484384,603.56,602.37,0.2987864]
["bitfinex-derivatives","BNBF0:USTF0",1729485433190,0.30483598,603.48,602.6,1.24361053]
["bitfinex-derivatives","BNBF0:USTF0",1729485459407,0.30484443,603.55,602.58,0.29878687]
["bitfinex-derivatives","BNBF0:USTF0",1729485514149,0.30484924,603.55,602.54,0.29879261]
["bitfinex-derivatives","BNBF0:USTF0",1729485564898,0.30481922,603.69,602.54,0.29876185]
["bitfinex-derivatives","BNBF0:USTF0",1729485616732,0.3048067,603.63,602.61,0.2987421]
["bitfinex-derivatives","BNBF0:USTF0",1729485619535,0.30479779,603.74,602.6,0.29874049]
["bitfinex-derivatives","BNBF0:USTF0",1729485677076,0.30476904,603.69,602.71,1.72999486]
["bitfinex-derivatives","BNBF0:USTF0",1729485738018,0.30477568,603.78,602.71,1.72999486]
["bitfinex-derivatives","BNBF0:USTF0",1729485798358,0.30476039,603.83,602.74,1.72995903]
["bitfinex-derivatives","BNBF0:USTF0",1729485807266,1.23856082,603.72,602.78,1.24361053]
["bitfinex-derivatives","BNBF0:USTF0",1729485864611,0.30473766,603.83,602.76,1.72997336]
["bitfinex-derivatives","BNBF0:USTF0",1729485925853,0.30474654,603.87,602.76,1.72997336]
["bitfinex-derivatives","BNBF0:USTF0",1729485985301,0.84726902,603.85,602.76,1.72979421]
["bitfinex-derivatives","BNBF0:USTF0",1729486017226,0.30474895,603.73,602.76,1.72979421]
["bitfinex-derivatives","BNBF0:USTF0",1729486068467,0.30473792,603.79,602.78,1.24361053]
["bitfinex-derivatives","BNBF0:USTF0",1729486127721,0.30474164,603.85,602.78,1.72997336]
["bitfinex-derivatives","BNBF0:USTF0",1729486190172,0.30473226,603.85,602.78,1.72997336]
["bitfinex-derivatives","BNBF0:USTF0",1729486236212,0.30473304,603.92,603.01,0.33168054]
["bitfinex-derivatives","BNBF0:USTF0",1729486266937,0.3047094,603.92,603.19,0.33165366]
["bitfinex-derivatives","BNBF0:USTF0",1729486291066,0.30470214,603.9,603.22,0.33164605]
["bitfinex-derivatives","BNBF0:USTF0",1729486334593,2.54163735,605.53,603.57,2.54826698]
["bitfinex-derivatives","BNBF0:USTF0",1729486379422,0.30425648,604.72,603.81,1.72697572]
["bitfinex-derivatives","BNBF0:USTF0",1729486413945,0.30429694,604.6,603.95,0.66242288]
["bitfinex-derivatives","BNBF0:USTF0",1729486469085,2.55736846,605.42,603.83,2.55422949]
["bitfinex-derivatives","BNBF0:USTF0",1729486477585,0.30424996,605.19,604.11,0.66231991]
["bitfinex-derivatives","BNBF0:USTF0",1729486520521,0.30418299,604.95,604.34,0.33108465]
["bitfinex-derivatives","BNBF0:USTF0",1729486567463,0.30426726,604.71,604.22,0.66235024]
["bitfinex-derivatives","BNBF0:USTF0",1729486606394,0.30423067,604.73,604.06,0.66226662]
["bitfinex-derivatives","BNBF0:USTF0",1729486656724,0.30419447,605.24,604.13,0.6621922]
["bitfinex-derivatives","BNBF0:USTF0",1729486664842,0.30418613,605.0,604.49,0.33109511]
["bitfinex-derivatives","BNBF0:USTF0",1729486709369,0.30397744,605.47,604.33,2.53665432]
["bitfinex-derivatives","BNBF0:USTF0",1729486757900,0.30394971,605.37,604.53,0.66164692]
["bitfinex-derivatives","BNBF0:USTF0",1729486803736,0.30393697,605.44,604.64,0.66163522]
["bitfinex-derivatives","BNBF0:USTF0",1729486848472,1.53956628,605.78,604.91,0.66139586]
["bitfinex-derivatives","BNBF0:USTF0",1729486856768,0.30381635,605.68,605.12,0.33067791]
["bitfinex-derivatives","BNBF0:USTF0",1729486918055,0.30360628,606.21,605.39,0.66090292]
["bitfinex-derivatives","BNBF0:USTF0",1729486943939,0.30365197,606.14,605.18,0.66103046]
["bitfinex-derivatives","BNBF0:USTF0",1729486990360,0.3035285,606.26,605.2,0.66073482]
["bitfinex-derivatives","BNBF0:USTF0",1729487034497,0.30353187,606.0,605.63,0.66075596]
["bitfinex-derivatives","BNBF0:USTF0",1729487043495,0.30351362,606.35,605.4,2.54188087]
["bitfinex-derivatives","BNBF0:USTF0",1729487109865,0.30334172,607.06,605.74,0.66033196]
["bitfinex-derivatives","BNBF0:USTF0",1729487130383,0.30330614,607.05,605.84,0.66025848]
["bitfinex-derivatives","BNBF0:USTF0",1729487176308,0.30308151,607.53,606.41,0.6597708]
["bitfinex-derivatives","BNBF0:USTF0",1729487221056,0.30309107,607.05,606.44,0.65979339]
["bitfinex-derivatives","BNBF0:USTF0",1729487256688,0.30329325,606.8,605.93,0.66022972]
["bitfinex-derivatives","BNBF0:USTF0",1729487272590,0.30328023,606.87,605.94,0.66022974]
["bitfinex-derivatives","BNBF0:USTF0",1729487316920,1.13977711,606.74,605.84,0.66039326]
["bitfinex-derivatives","BNBF0:USTF0",1729487362647,0.81319891,606.76,605.74,0.66038056]
["bitfinex-derivatives","BNBF0:USTF0",1729487376470,0.81737667,607.36,606.19,0.66037776]
["bitfinex-derivatives","BNBF0:USTF0",1729487415689,0.30338765,606.67,605.68,2.54074129]
["bitfinex-derivatives","BNBF0:USTF0",1729487459419,1.23581997,606.33,605.54,0.66071445]
["bitfinex-derivatives","BNBF0:USTF0",1729487503250,0.30362104,606.08,605.42,0.66093634]
["bitfinex-derivatives","BNBF0:USTF0",1729487549877,0.30359175,606.1,605.52,0.66086586]
["bitfinex-derivatives","BNBF0:USTF0",1729487569889,0.30360413,606.15,605.38,0.66090468]
["bitfinex-derivatives","BNBF0:USTF0",1729487602920,0.30359687,606.02,605.38,0.66089726]
["bitfinex-derivatives","BNBF0:USTF0",1729487649162,0.30367923,606.24,605.34,0.66106492]
["bitfinex-derivatives","BNBF0:USTF0",1729487695700,0.30364535,605.99,605.16,0.66099204]
["bitfinex-derivatives","BNBF0:USTF0",1729487721421,0.30373764,606.1,605.05,0.66119554]
["bitfinex-derivatives","BNBF0:USTF0",1729487749438,2.04505143,605.88,604.95,2.5549981]
["bitfinex-derivatives","BNBF0:USTF0",1729487793177,0.30358187,606.22,605.32,0.3304338]
["bitfinex-derivatives","BNBF0:USTF0",1729487840602,0.30345675,606.7,605.44,0.66057989]
["bitfinex-derivatives","BNBF0:USTF0",1729487883645,0.30343764,606.35,605.65,0.6605402]
["bitfinex-derivatives","BNBF0:USTF0",1729487915976,0.3034435,606.37,605.79,0.33028094]
["bitfinex-derivatives","BNBF0:USTF0",1729487938995,0.80752181,606.42,605.59,2.52730304]
["bitfinex-derivatives","BNBF0:USTF0",1729487985342,0.30345599,606.22,605.61,0.6605868]
["bitfinex-derivatives","BNBF0:USTF0",1729488031664,0.30342595,606.56,605.75,0.66052602]
["bitfinex-derivatives","BNBF0:USTF0",1729488079201,0.30301463,607.79,605.99,2.55769611]
["bitfinex-derivatives","BNBF0:USTF0",1729488127141,0.30307498,607.28,606.53,0.8272058]
["bitfinex-derivatives","BNBF0:USTF0",1729488135451,0.30308377,607.26,606.54,0.65975744]
["bitfinex-derivatives","BNBF0:USTF0",1729488179582,0.30309175,607.08,606.56,0.65978095]
["bitfinex-derivatives","BNBF0:USTF0",1729488231422,0.30318995,606.93,606.32,0.66002406]
["bitfinex-derivatives","BNBF0:USTF0",1729488268857,0.30313782,607.57,606.45,0.65988533]
["bitfinex-derivatives","BNBF0:USTF0",1729488313983,1.54001729,607.06,606.4,0.32991888]
["bitfinex-derivatives","BNBF0:USTF0",1729488321386,0.30312683,606.89,606.29,0.32993578]
["bitfinex-derivatives","BNBF0:USTF0",1729488365124,0.30308924,607.01,606.39,0.32989043]
["bitfinex-derivatives","BNBF0:USTF0",1729488422861,0.30308704,607.0,606.42,0.65977454]
["bitfinex-derivatives","BNBF0:USTF0",1729488457988,0.30309687,606.87,606.34,0.65979468]
["bitfinex-derivatives","BNBF0:USTF0",1729488505506,1.23690166,607.23,606.47,0.65972262]
["bitfinex-derivatives","BNBF0:USTF0",1729488512913,0.30301661,607.51,606.79,0.65959226]
["bitfinex-derivatives","BNBF0:USTF0",1729488549052,0.30299093,607.2,606.64,0.65954784]
["bitfinex-derivatives","BNBF0:USTF0",1729488604475,0.30295064,607.3,606.85,0.6594848]
["bitfinex-derivatives","BNBF0:USTF0",1729488651112,0.30292894,607.48,606.94,0.65943767]
["bitfinex-derivatives","BNBF0:USTF0",1729488695638,0.30285745,607.52,606.34,0.95382445]
["bitfinex-derivatives","BNBF0:USTF0",1729488699338,0.83638529,607.75,606.51,0.65927134]
["bitfinex-derivatives","BNBF0:USTF0",1729488749069,0.30282859,607.65,606.87,0.65921712]
["bitfinex-derivatives","BNBF0:USTF0",1729488795604,0.30287537,607.59,606.79,0.65930758]
["bitfinex-derivatives","BNBF0:USTF0",1729488840350,0.30286513,607.6,606.98,0.659358]
["bitfinex-derivatives","BNBF0:USTF0",1729488886290,0.30304901,607.0,606.54,0.65971098]
["bitfinex-derivatives","BNBF0:USTF0",1729488895292,0.30303848,607.11,606.46,0.6596652]
["bitfinex-derivatives","BNBF0:USTF0",1729488941332,0.30306405,607.21,606.36,0.65973232]
["bitfinex-derivatives","BNBF0:USTF0",1729488984671,0.30304059,607.07,606.76,0.83586486]
["bitfinex-derivatives","BNBF0:USTF0",1729489031799,1.23484509,607.29,606.42,1.71972162]
["bitfinex-derivatives","BNBF0:USTF0",1729489056420,0.30299985,607.25,606.48,0.65958224]
["bitfinex-derivatives","BNBF0:USTF0",1729489086346,0.30299953,607.45,606.49,0.65958098]
["bitfinex-derivatives","BNBF0:USTF0",1729489133486,0.30302587,607.07,606.73,0.65965676]
["bitfinex-derivatives","BNBF0:USTF0",1729489179335,0.84430201,607.21,606.47,0.65956906]
["bitfinex-derivatives","BNBF0:USTF0",1729489223958,0.30319261,607.32,606.02,2.55431915]
["bitfinex-derivatives","BNBF0:USTF0",1729489253297,0.30319333,606.72,606.24,0.66002352]
["bitfinex-derivatives","BNBF0:USTF0",1729489277117,0.30319684,606.83,606.12,0.6600356]
["bitfinex-derivatives","BNBF0:USTF0",1729489322549,0.303272,606.84,606.19,0.66018736]
["bitfinex-derivatives","BNBF0:USTF0",1729489366887,0.30332831,606.75,605.82,0.66025544]
["bitfinex-derivatives","BNBF0:USTF0",1729489402617,0.30325555,606.98,606.15,0.6601483]
["bitfinex-derivatives","BNBF0:USTF0",1729489418829,0.30334225,606.8,605.83,0.66033708]
["bitfinex-derivatives","BNBF0:USTF0",1729489464369,0.30328303,607.11,605.95,0.3300963]
["bitfinex-derivatives","BNBF0:USTF0",1729489511401,0.30328331,606.77,605.94,0.33011541]
["bitfinex-derivatives","BNBF0:USTF0",1729489565242,0.3032932,606.81,606.03,0.33013467]
["bitfinex-derivatives","BNBF0:USTF0",1729489604474,0.81498389,606.62,605.86,0.33018833]
["bitfinex-derivatives","BNBF0:USTF0",1729489612979,0.30330686,606.7,606.06,0.33018867]
["bitfinex-derivatives","BNBF0:USTF0",1729489656311,0.30331272,606.68,605.78,0.33013605]
["bitfinex-derivatives","BNBF0:USTF0",1729489701728,0.3034313,606.4,605.59,0.33027196]
["bitfinex-derivatives","BNBF0:USTF0",1729489764482,0.30358549,606.13,604.98,0.33043245]
["bitfinex-derivatives","BNBF0:USTF0",1729489800006,0.30352111,606.31,605.2,0.33036683]
["bitfinex-derivatives","BNBF0:USTF0",1729489807915,0.30347528,606.33,605.55,0.33031323]
["bitfinex-derivatives","BNBF0:USTF0",1729489852450,0.3033257,606.64,605.77,0.33016198]
["bitfinex-derivatives","BNBF0:USTF0",1729489917992,0.3030864,607.19,606.15,0.32988827]
["bitfinex-derivatives","BNBF0:USTF0",1729489945919,1.23484509,607.28,606.26,0.32984009]
["bitfinex-derivatives","BNBF0:USTF0",1729489991652,0.3030666,607.03,606.25,0.32986843]
["bitfinex-derivatives","BNBF0:USTF0",1729489998753,0.30304937,607.19,606.17,1.72054352]
["bitfinex-derivatives","BNBF0:USTF0",1729490037680,0.3031051,607.03,606.23,0.32991808]
["bitfinex-derivatives","BNBF0:USTF0",1729490089316,1.23484509,607.43,606.28,2.5246807]
["bitfinex-derivatives","BNBF0:USTF0",1729490131744,1.23484509,607.48,606.75,0.32978833]
["bitfinex-derivatives","BNBF0:USTF0",1729490178783,0.30295639,607.35,606.49,0.32974804]
["bitfinex-derivatives","BNBF0:USTF0",1729490185982,0.30295326,607.19,605.35,2.44190124]
["bitfinex-derivatives","BNBF0:USTF0",1729490231113,0.30288426,608.01,607.07,0.32967147]
["bitfinex-derivatives","BNBF0:USTF0",1729490276144,2.06326994,607.56,606.51,0.32970386]
["bitfinex-derivatives","BNBF0:USTF0",1729490325571,1.53889953,607.42,606.49,0.3297433]
["bitfinex-derivatives","BNBF0:USTF0",1729490373100,0.30288763,608.03,606.49,2.55664018]
["bitfinex-derivatives","BNBF0:USTF0",1729490386712,0.30289421,607.58,606.57,0.32967994]
["bitfinex-derivatives","BNBF0:USTF0",1729490424538,0.30316898,607.18,605.97,2.5465856]
["bitfinex-derivatives","BNBF0:USTF0",1729490467488,0.30316625,607.08,606.28,0.32997716]
["bitfinex-derivatives","BNBF0:USTF0",1729490511626,0.30322118,606.95,605.88,2.55507193]
["bitfinex-derivatives","BNBF0:USTF0",1729490559568,0.30308285,607.35,606.0,0.329882]
["bitfinex-derivatives","BNBF0:USTF0",1729490579187,1.23594982,607.29,606.11,0.3298882]
["bitfinex-derivatives","BNBF0:USTF0",1729490610811,0.30303544,607.67,606.3,0.3298344]
["bitfinex-derivatives","BNBF0:USTF0",1729490664561,0.30302385,607.1,606.41,0.32979599]
["bitfinex-derivatives","BNBF0:USTF0",1729490711301,0.30297313,607.41,606.34,0.32973355]
["bitfinex-derivatives","BNBF0:USTF0",1729490746020,0.30294651,607.29,606.35,2.55899595]
["bitfinex-derivatives","BNBF0:USTF0",1729490765440,2.51986592,608.33,606.35,2.55899595]
["bitfinex-derivatives","BNBF0:USTF0",1729490812473,0.30288693,607.57,606.73,0.32966651]
["bitfinex-derivatives","BNBF0:USTF0",1729490860299,0.30283277,607.68,606.64,0.32961575]
["bitfinex-derivatives","BNBF0:USTF0",1729490904528,0.30285373,608.07,606.68,0.32963395]
["bitfinex-derivatives","BNBF0:USTF0",1729490918139,0.30285361,607.55,606.65,0.3296343]
["bitfinex-derivatives","BNBF0:USTF0",1729490962376,0.30284429,607.36,606.69,0.32962302]
["bitfinex-derivatives","BNBF0:USTF0",1729491008921,0.302743,607.78,607.18,0.3295129]
["bitfinex-derivatives","BNBF0:USTF0",1729491055661,0.30269139,607.73,607.07,0.3294562]
["bitfinex-derivatives","BNBF0:USTF0",1729491097989,0.3027057,607.72,607.02,0.32947487]
["bitfinex-derivatives","BNBF0:USTF0",1729491104389,0.30270824,607.61,607.07,0.32947605]
["bitfinex-derivatives","BNBF0:USTF0",1729491149943,0.30271301,607.94,607.08,0.32948081]
["bitfinex-derivatives","BNBF0:USTF0",1729491196283,0.30271708,607.82,607.31,0.32949307]
["bitfinex-derivatives","BNBF0:USTF0",1729491219495,0.80969606,607.77,607.18,0.32954596]
["bitfinex-derivatives","BNBF0:USTF0",1729491286653,0.30278889,607.47,606.92,0.32956989]
["bitfinex-derivatives","BNBF0:USTF0",1729491294162,0.30278488,607.63,606.76,0.32956217]
["bitfinex-derivatives","BNBF0:USTF0",1729491340907,0.30276444,607.67,607.05,0.32951203]
["bitfinex-derivatives","BNBF0:USTF0",1729491370119,1.23474313,607.71,607.17,0.32955914]
["bitfinex-derivatives","BNBF0:USTF0",1729491429557,1.23474313,607.67,606.64,0.32957174]
["bitfinex-derivatives","BNBF0:USTF0",1729491478198,0.3028103,607.84,606.58,0.32958913]
["bitfinex-derivatives","BNBF0:USTF0",1729491486104,0.3028049,607.56,606.67,0.32958365]
["bitfinex-derivatives","BNBF0:USTF0",1729491532531,0.30264055,608.26,607.15,0.32939422]
["bitfinex-derivatives","BNBF0:USTF0",1729491566065,0.30263711,608.1,607.43,0.3294015]
["bitfinex-derivatives","BNBF0:USTF0",1729491619711,0.30254658,608.1,607.51,0.32928183]
["bitfinex-derivatives","BNBF0:USTF0",1729491668839,0.81604795,608.05,607.61,0.32929383]
["bitfinex-derivatives","BNBF0:USTF0",1729491675942,0.30253233,608.13,607.29,0.32929185]
["bitfinex-derivatives","BNBF0:USTF0",1729491727581,0.30251235,608.27,607.31,0.32926895]
["bitfinex-derivatives","BNBF0:USTF0",1729491766910,0.30250202,608.3,607.2,1.71742304]
["bitfinex-derivatives","BNBF0:USTF0",1729491810640,0.30248613,608.25,607.28,0.62647598]
["bitfinex-derivatives","BNBF0:USTF0",1729491858383,0.30237787,608.67,607.57,0.32911792]
["bitfinex-derivatives","BNBF0:USTF0",1729491866389,0.30237709,608.33,607.91,0.81819585]
["bitfinex-derivatives","BNBF0:USTF0",1729491915610,0.30240635,608.39,607.53,0.32915034]
["bitfinex-derivatives","BNBF0:USTF0",1729491960045,0.3022629,608.97,607.83,0.32898899]
["bitfinex-derivatives","BNBF0:USTF0",1729492007088,0.30220606,609.08,608.2,0.32893478]
["bitfinex-derivatives","BNBF0:USTF0",1729492055523,0.30234642,609.0,607.84,0.32907733]
["bitfinex-derivatives","BNBF0:USTF0",1729492079343,0.30224628,608.71,607.86,0.32897284]
["bitfinex-derivatives","BNBF0:USTF0",1729492105865,0.30219447,608.87,607.97,0.32891837]
["bitfinex-derivatives","BNBF0:USTF0",1729492152099,0.30219439,608.92,608.1,0.32891154]
["bitfinex-derivatives","BNBF0:USTF0",1729492196030,0.30218527,609.03,607.92,0.80451759]
["bitfinex-derivatives","BNBF0:USTF0",1729492227557,1.23258615,608.82,607.96,0.32894245]
["bitfinex-derivatives","BNBF0:USTF0",1729492250969,0.30219609,609.01,608.13,0.32892717]
["bitfinex-derivatives","BNBF0:USTF0",1729492300000,0.30215396,608.88,608.47,0.32885987]
["bitfinex-derivatives","BNBF0:USTF0",1729492346040,0.30189317,609.61,608.64,0.32860397]
["bitfinex-derivatives","BNBF0:USTF0",1729492390768,1.13817728,609.57,608.56,1.71349087]
["bitfinex-derivatives","BNBF0:USTF0",1729492426588,0.82230278,609.65,608.93,0.3284973]
["bitfinex-derivatives","BNBF0:USTF0",1729492443807,0.30180853,609.76,608.65,0.32850315]
["bitfinex-derivatives","BNBF0:USTF0",1729492489042,0.301779,609.67,609.27,0.32846661]
["bitfinex-derivatives","BNBF0:USTF0",1729492535769,0.30180573,609.67,608.85,0.32849593]
["bitfinex-derivatives","BNBF0:USTF0",1729492585813,0.30168355,610.16,608.97,0.32835239]
["bitfinex-derivatives","BNBF0:USTF0",1729492587510,0.30168355,610.16,608.79,2.51920838]
["bitfinex-derivatives","BNBF0:USTF0",1729492634475,0.30166615,609.96,608.84,1.71267569]
["bitfinex-derivatives","BNBF0:USTF0",1729492680680,0.30168075,609.85,609.06,0.32835515]
["bitfinex-derivatives","BNBF0:USTF0",1729492735718,0.30176672,609.9,608.82,0.32844908]
["bitfinex-derivatives","BNBF0:USTF0",1729492768156,0.30205492,609.73,607.85,0.62546618]
["bitfinex-derivatives","BNBF0:USTF0",1729492774559,0.30200042,609.51,608.13,0.32876687]
["bitfinex-derivatives","BNBF0:USTF0",1729492819494,0.30204065,609.12,608.24,0.32875685]
["bitfinex-derivatives","BNBF0:USTF0",1729492863619,0.30186924,610.22,608.36,0.32857173]
["bitfinex-derivatives","BNBF0:USTF0",1729492888240,0.30167623,610.05,609.16,0.32836054]
["bitfinex-derivatives","BNBF0:USTF0",1729492952979,0.3018502,609.42,608.6,0.32854965]
["bitfinex-derivatives","BNBF0:USTF0",1729492960280,0.30191853,609.58,608.17,0.32868517]
["bitfinex-derivatives","BNBF0:USTF0",1729493005728,0.30191466,609.51,608.6,0.32862021]
["bitfinex-derivatives","BNBF0:USTF0",1729493045454,0.3018251,609.94,608.57,0.32851639]
["bitfinex-derivatives","BNBF0:USTF0",1729493097388,1.2309326,609.79,608.63,0.3284848]
["bitfinex-derivatives","BNBF0:USTF0",1729493142227,0.3021297,609.35,608.12,0.32884596]
["bitfinex-derivatives","BNBF0:USTF0",1729493149929,0.30219629,609.54,607.8,0.32891977]
["bitfinex-derivatives","BNBF0:USTF0",1729493194345,0.30221829,609.3,608.31,0.32894279]
["bitfinex-derivatives","BNBF0:USTF0",1729493244086,0.30234225,608.94,607.51,0.32905312]
["bitfinex-derivatives","BNBF0:USTF0",1729493288271,0.30236271,608.44,607.51,0.3290989]
["bitfinex-derivatives","BNBF0:USTF0",1729493333354,0.30232151,608.67,607.73,0.32905739]
["bitfinex-derivatives","BNBF0:USTF0",1729493340059,0.30231743,608.86,608.04,0.32905922]
["bitfinex-derivatives","BNBF0:USTF0",1729493394094,0.30214794,609.24,607.92,0.32887018]
["bitfinex-derivatives","BNBF0:USTF0",1729493433924,0.30217461,608.98,608.28,0.3288965]
["bitfinex-derivatives","BNBF0:USTF0",1729493480965,0.30208588,609.17,607.85,1.71525037]
["bitfinex-derivatives","BNBF0:USTF0",1729493525611,0.30214347,608.96,607.84,0.62614869]
["bitfinex-derivatives","BNBF0:USTF0",1729493553823,1.22424693,609.06,607.42,2.53205107]
["bitfinex-derivatives","BNBF0:USTF0",1729493576983,0.30236102,608.97,607.5,0.32909963]
["bitfinex-derivatives","BNBF0:USTF0",1729493623874,0.30240211,608.51,607.51,0.32913903]
["bitfinex-derivatives","BNBF0:USTF0",1729493670818,0.30250707,608.42,607.04,0.62762637]
["bitfinex-derivatives","BNBF0:USTF0",1729493716643,0.29100547,610.31,608.27,0.82054205]
["bitfinex-derivatives","BNBF0:USTF0",1729493753276,0.29088046,610.06,608.55,1.54528687]
["bitfinex-derivatives","BNBF0:USTF0",1729493773380,0.29088731,609.89,608.25,0.32857773]
["bitfinex-derivatives","BNBF0:USTF0",1729493819714,0.29104119,609.49,608.37,0.32875848]
["bitfinex-derivatives","BNBF0:USTF0",1729493865649,0.29100544,609.53,608.58,0.32872347]
["bitfinex-derivatives","BNBF0:USTF0",1729493906990,0.2914479,609.3,607.59,0.32916762]
["bitfinex-derivatives","BNBF0:USTF0",1729493919996,0.29145668,608.73,607.35,0.3292188]
["bitfinex-derivatives","BNBF0:USTF0",1729493965134,0.29157287,608.38,606.33,0.32982435]
["bitfinex-derivatives","BNBF0:USTF0",1729494012065,0.27725726,609.75,607.17,0.3289848]
["bitfinex-derivatives","BNBF0:USTF0",1729494030673,0.27743682,609.25,607.24,0.63151741]
["bitfinex-derivatives","BNBF0:USTF0",1729494102933,0.27773961,608.26,607.1,0.32943731]
["bitfinex-derivatives","BNBF0:USTF0",1729494110940,0.27768801,608.13,606.89,0.63203161]
["bitfinex-derivatives","BNBF0:USTF0",1729494157779,0.27746832,608.74,607.66,0.3291626]
["bitfinex-derivatives","BNBF0:USTF0",1729494200701,1.71501791,609.58,607.65,0.81850987]
["bitfinex-derivatives","BNBF0:USTF0",1729494224328,2.54590975,609.74,607.93,0.32884997]
["bitfinex-derivatives","BNBF0:USTF0",1729494253644,0.27714981,609.08,607.97,0.32881563]
["bitfinex-derivatives","BNBF0:USTF0",1729494298085,0.27714458,609.42,608.11,0.3287997]
["bitfinex-derivatives","BNBF0:USTF0",1729494344723,0.27670418,610.53,609.1,0.3283265]
["bitfinex-derivatives","BNBF0:USTF0",1729494373740,0.27685228,610.03,608.9,0.32849638]
["bitfinex-derivatives","BNBF0:USTF0",1729494434693,0.27707561,609.61,608.27,0.32875139]
["bitfinex-derivatives","BNBF0:USTF0",1729494441898,0.27711541,609.71,608.16,2.53860127]
["bitfinex-derivatives","BNBF0:USTF0",1729494489030,0.27700005,609.57,608.81,0.32865517]
["bitfinex-derivatives","BNBF0:USTF0",1729494537264,0.27676384,610.23,608.87,0.32838022]
["bitfinex-derivatives","BNBF0:USTF0",1729494573797,0.27675184,610.09,609.06,0.32837653]
["bitfinex-derivatives","BNBF0:USTF0",1729494629330,0.81210768,610.41,609.33,0.32829046]
["bitfinex-derivatives","BNBF0:USTF0",1729494636537,0.81826312,610.41,609.17,0.32828959]
["bitfinex-derivatives","BNBF0:USTF0",1729494682582,0.27678721,610.04,608.94,0.32841029]
["bitfinex-derivatives","BNBF0:USTF0",1729494735218,0.27670035,609.88,609.04,0.32831618]
["bitfinex-derivatives","BNBF0:USTF0",1729494777650,0.276781,609.78,609.14,0.32842408]
["bitfinex-derivatives","BNBF0:USTF0",1729494823571,0.27663297,610.41,609.21,0.32823984]
["bitfinex-derivatives","BNBF0:USTF0",1729494832977,0.81903152,610.39,609.31,0.32825425]
["bitfinex-derivatives","BNBF0:USTF0",1729494895919,0.27612553,610.15,609.16,2.53048992]
["bitfinex-derivatives","BNBF0:USTF0",1729494931242,0.27611864,610.35,609.33,0.32823922]
["bitfinex-derivatives","BNBF0:USTF0",1729494976982,0.27603986,610.36,609.52,0.32815555]
["bitfinex-derivatives","BNBF0:USTF0",1729495021630,0.27602817,610.49,609.25,0.30148748]
["bitfinex-derivatives","BNBF0:USTF0",1729495029742,0.27602027,610.63,609.6,0.32814646]
["bitfinex-derivatives","BNBF0:USTF0",1729495092965,0.27608056,610.49,609.6,0.32819414]
["bitfinex-derivatives","BNBF0:USTF0",1729495123291,0.27604404,610.05,609.58,0.3281649]
["bitfinex-derivatives","BNBF0:USTF0",1729495170819,0.27614454,610.5,609.3,0.32826935]
["bitfinex-derivatives","BNBF0:USTF0",1729495217545,0.27619813,610.0,609.19,0.32832566]
["bitfinex-derivatives","BNBF0:USTF0",1729495257285,0.2763283,610.18,608.68,0.32856021]
["bitfinex-derivatives","BNBF0:USTF0",1729495271096,0.27617626,609.72,608.73,0.3285724]
["bitfinex-derivatives","BNBF0:USTF0",1729495319535,0.27608865,609.55,608.61,0.32858088]
["bitfinex-derivatives","BNBF0:USTF0",1729495365276,0.27600693,609.78,608.43,2.54904123]
["bitfinex-derivatives","BNBF0:USTF0",1729495412911,0.27612547,609.45,608.7,0.32869413]
["bitfinex-derivatives","BNBF0:USTF0",1729495419916,0.27613144,609.15,608.54,0.32869247]
["bitfinex-derivatives","BNBF0:USTF0",1729495466753,0.276515,609.62,608.28,0.328706]
["bitfinex-derivatives","BNBF0:USTF0",1729495512075,0.27645991,609.2,608.27,0.32877843]
["bitfinex-derivatives","BNBF0:USTF0",1729495562018,0.27617764,609.11,608.21,0.32888585]
["bitfinex-derivatives","BNBF0:USTF0",1729495575632,0.27599752,609.74,608.16,0.32875879]
["bitfinex-derivatives","BNBF0:USTF0",1729495616953,0.27616892,609.6,608.6,0.32867648]
["bitfinex-derivatives","BNBF0:USTF0",1729495672406,0.27625662,609.5,608.35,0.32872769]
["bitfinex-derivatives","BNBF0:USTF0",1729495717855,0.27610238,609.12,608.53,0.32879483]
["bitfinex-derivatives","BNBF0:USTF0",1729495747271,0.27593184,609.29,608.67,0.32879792]
["bitfinex-derivatives","BNBF0:USTF0",1729495813429,0.27602168,609.49,608.8,0.32869254]
["bitfinex-derivatives","BNBF0:USTF0",1729495821433,0.27606949,609.41,608.58,0.32869223]
["bitfinex-derivatives","BNBF0:USTF0",1729495869567,0.27628431,609.52,608.63,0.32866051]
["bitfinex-derivatives","BNBF0:USTF0",1729495916003,0.27628537,609.51,608.49,0.32868213]
["bitfinex-derivatives","BNBF0:USTF0",1729495951232,1.22630478,609.5,608.3,0.32882711]
["bitfinex-derivatives","BNBF0:USTF0",1729495970650,0.27639743,609.49,608.17,0.32879812]
["bitfinex-derivatives","BNBF0:USTF0",1729496017685,0.2765488,609.0,608.01,0.32902337]
["bitfinex-derivatives","BNBF0:USTF0",1729496064022,0.27648748,608.75,607.74,0.32906653]
["bitfinex-derivatives","BNBF0:USTF0",1729496106857,0.27634869,608.77,607.76,0.32903309]
["bitfinex-derivatives","BNBF0:USTF0",1729496157906,0.27594392,608.47,607.2,0.32936334]
["bitfinex-derivatives","BNBF0:USTF0",1729496165812,0.27595452,608.58,607.28,0.32939415]
["bitfinex-derivatives","BNBF0:USTF0",1729496212553,0.27633377,609.34,607.99,0.32892279]
["bitfinex-derivatives","BNBF0:USTF0",1729496270507,0.27653567,609.46,607.9,0.32894494]
["bitfinex-derivatives","BNBF0:USTF0",1729496306141,0.27656784,608.67,608.05,0.32898]
["bitfinex-derivatives","BNBF0:USTF0",1729496352693,0.27653706,608.96,607.86,0.32894522]
["bitfinex-derivatives","BNBF0:USTF0",1729496361199,0.27652588,609.02,607.89,0.32893982]
["bitfinex-derivatives","BNBF0:USTF0",1729496407947,2.0621358,609.18,607.98,2.54761623]
["bitfinex-derivatives","BNBF0:USTF0",1729496472303,0.27595492,609.52,607.98,0.32897116]
["bitfinex-derivatives","BNBF0:USTF0",1729496503622,0.27558521,608.71,607.73,2.53788871]
["bitfinex-derivatives","BNBF0:USTF0",1729496551648,0.27523816,608.78,606.88,0.32952966]
["bitfinex-derivatives","BNBF0:USTF0",1729496560762,0.27513297,608.39,606.53,0.32971488]
["bitfinex-derivatives","BNBF0:USTF0",1729496633112,1.22898992,608.47,606.82,1.22782628]
["bitfinex-derivatives","BNBF0:USTF0",1729496657928,0.27625191,608.61,607.52,0.32926145]
["bitfinex-derivatives","BNBF0:USTF0",1729496707686,1.08208045,608.68,607.32,2.53192643]
["bitfinex-derivatives","BNBF0:USTF0",1729496753906,0.27587095,609.8,607.99,0.3020608]
["bitfinex-derivatives","BNBF0:USTF0",1729496762933,0.27588352,609.82,608.12,0.32877675]
["bitfinex-derivatives","BNBF0:USTF0",1729496811741,0.27581785,609.33,608.36,0.32874204]
["bitfinex-derivatives","BNBF0:USTF0",1729496860274,0.27587938,609.17,608.41,0.32878305]
["bitfinex-derivatives","BNBF0:USTF0",1729496907111,0.2759167,609.29,608.51,0.32882185]
["bitfinex-derivatives","BNBF0:USTF0",1729496954046,0.27591108,609.18,608.32,0.32885182]
["bitfinex-derivatives","BNBF0:USTF0",1729496957542,0.2758866,609.06,608.31,0.32885328]
["bitfinex-derivatives","BNBF0:USTF0",1729497009369,0.27586646,609.02,607.89,2.5512764]
["bitfinex-derivatives","BNBF0:USTF0",1729497055718,0.27527022,609.24,608.18,0.32888452]
["bitfinex-derivatives","BNBF0:USTF0",1729497102264,0.27547243,609.36,608.28,0.32874155]
["bitfinex-derivatives","BNBF0:USTF0",1729497121876,0.27578448,609.6,608.42,0.32872145]
["bitfinex-derivatives","BNBF0:USTF0",1729497159601,0.27563311,610.07,608.92,0.3286607]
["bitfinex-derivatives","BNBF0:USTF0",1729497206443,0.27566383,609.67,608.44,0.32875585]
["bitfinex-derivatives","BNBF0:USTF0",1729497253478,1.22898992,609.74,608.37,2.54449457]
["bitfinex-derivatives","BNBF0:USTF0",1729497301117,0.27536474,609.45,608.46,0.3288178]
["bitfinex-derivatives","BNBF0:USTF0",1729497326437,0.27478557,609.66,608.68,0.32868422]
["bitfinex-derivatives","BNBF0:USTF0",1729497357056,1.50402297,609.52,608.53,0.32868759]
["bitfinex-derivatives","BNBF0:USTF0",1729497403201,0.27483743,609.51,608.56,0.32870059]
["bitfinex-derivatives","BNBF0:USTF0",1729497452337,0.27490045,609.59,608.55,0.32874586]
["bitfinex-derivatives","BNBF0:USTF0",1729497483451,0.27487394,609.39,608.32,0.32872863]
["bitfinex-derivatives","BNBF0:USTF0",1729497505663,0.27484411,610.07,608.66,0.32869195]
["bitfinex-derivatives","BNBF0:USTF0",1729497550397,0.2748837,609.88,608.61,0.32848981]
["bitfinex-derivatives","BNBF0:USTF0",1729497593609,0.27487432,610.01,608.08,1.22768023]
["bitfinex-derivatives","BNBF0:USTF0",1729497636938,0.80516196,610.84,608.78,0.62987203]
["bitfinex-derivatives","BNBF0:USTF0",1729497678175,0.27491765,610.88,609.01,1.22720787]
["bitfinex-derivatives","BNBF0:USTF0",1729497685578,0.27490012,610.65,609.52,0.32808837]
["bitfinex-derivatives","BNBF0:USTF0",1729497730115,0.27486615,610.74,609.7,0.3280768]
["bitfinex-derivatives","BNBF0:USTF0",1729497774180,0.274865,610.47,609.72,0.32808178]
["bitfinex-derivatives","BNBF0:USTF0",1729497822015,0.27480024,610.52,610.01,0.3280072]
["bitfinex-derivatives","BNBF0:USTF0",1729497859938,0.27479562,611.02,609.97,0.32800972]
["bitfinex-derivatives","BNBF0:USTF0",1729497867648,0.27480856,610.85,609.66,0.32801597]
["bitfinex-derivatives","BNBF0:USTF0",1729497910275,0.27481262,610.92,609.72,0.32802279]
["bitfinex-derivatives","BNBF0:USTF0",1729497965824,0.27482443,610.68,609.81,0.32803906]
["bitfinex-derivatives","BNBF0:USTF0",1729498001356,1.22866316,610.84,609.54,0.32808012]
["bitfinex-derivatives","BNBF0:USTF0",1729498043190,0.27482101,610.49,609.84,0.32802923]
["bitfinex-derivatives","BNBF0:USTF0",1729498051288,0.27482276,610.65,609.87,0.32803231]
["bitfinex-derivatives","BNBF0:USTF0",1729498122751,1.71097053,610.97,609.46,0.32810707]
["bitfinex-derivatives","BNBF0:USTF0",1729498141262,0.27485567,610.59,609.37,0.32807337]
["bitfinex-derivatives","BNBF0:USTF0",1729498183401,0.27479178,610.86,609.66,0.32800284]
["bitfinex-derivatives","BNBF0:USTF0",1729498226729,0.27487248,610.74,609.79,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1729498234542,0.27485201,610.89,610.06,0.32806624]
["bitfinex-derivatives","BNBF0:USTF0",1729498273866,0.27398505,611.05,610.07,0.32782746]
["bitfinex-derivatives","BNBF0:USTF0",1729498323906,0.27396169,611.23,610.42,0.32780703]
["bitfinex-derivatives","BNBF0:USTF0",1729498368832,0.2737317,612.3,610.17,0.32755098]
["bitfinex-derivatives","BNBF0:USTF0",1729498409465,0.27355109,611.98,610.66,0.62806802]
["bitfinex-derivatives","BNBF0:USTF0",1729498416966,0.27347039,612.7,610.67,1.70672596]
["bitfinex-derivatives","BNBF0:USTF0",1729498460103,0.27347051,612.19,611.16,0.32725909]
["bitfinex-derivatives","BNBF0:USTF0",1729498502230,0.2732925,612.66,611.29,0.32705497]
["bitfinex-derivatives","BNBF0:USTF0",1729498547765,0.27392533,611.5,610.06,0.32776943]
["bitfinex-derivatives","BNBF0:USTF0",1729498590308,0.27408961,610.87,609.56,1.71078128]
["bitfinex-derivatives","BNBF0:USTF0",1729498602615,0.27422376,610.75,609.73,0.32809144]
["bitfinex-derivatives","BNBF0:USTF0",1729498642542,0.27452248,610.46,608.88,0.32841433]
["bitfinex-derivatives","BNBF0:USTF0",1729498686463,0.2742192,611.3,609.28,0.32830417]
["bitfinex-derivatives","BNBF0:USTF0",1729498728705,0.27403042,611.54,609.62,0.32787494]
["bitfinex-derivatives","BNBF0:USTF0",1729498755832,0.27377698,611.81,610.21,0.32780202]
["bitfinex-derivatives","BNBF0:USTF0",1729498781253,0.27374943,611.93,610.57,0.32758669]
["bitfinex-derivatives","BNBF0:USTF0",1729498827888,0.27395708,611.38,610.34,0.32779521]
["bitfinex-derivatives","BNBF0:USTF0",1729498872342,0.27420379,611.12,609.47,1.71045194]
["bitfinex-derivatives","BNBF0:USTF0",1729498906162,0.27427329,610.41,609.48,0.32815168]
["bitfinex-derivatives","BNBF0:USTF0",1729498959307,0.2745154,610.23,608.87,0.63014868]
["bitfinex-derivatives","BNBF0:USTF0",1729498967117,0.27451207,610.24,608.9,0.63013403]
["bitfinex-derivatives","BNBF0:USTF0",1729499011734,0.27441455,610.45,608.99,0.32822451]
["bitfinex-derivatives","BNBF0:USTF0",1729499056170,1.21844326,610.72,609.35,0.32820182]
["bitfinex-derivatives","BNBF0:USTF0",1729499092688,0.27439493,610.55,609.23,0.3282768]
["bitfinex-derivatives","BNBF0:USTF0",1729499105302,0.27437765,610.34,609.11,0.62985245]
["bitfinex-derivatives","BNBF0:USTF0",1729499150223,0.27425677,610.77,609.18,0.62958036]
["bitfinex-derivatives","BNBF0:USTF0",1729499195349,0.27415065,610.63,609.78,0.32800755]
["bitfinex-derivatives","BNBF0:USTF0",1729499248905,0.27424577,610.55,609.34,0.32811779]
["bitfinex-derivatives","BNBF0:USTF0",1729499281629,1.71018576,611.21,609.66,0.62920156]
["bitfinex-derivatives","BNBF0:USTF0",1729499289834,0.27408773,610.98,609.48,1.21008202]
["bitfinex-derivatives","BNBF0:USTF0",1729499332169,0.27409018,610.8,609.67,0.30129635]
["bitfinex-derivatives","BNBF0:USTF0",1729499389309,0.27411507,610.93,609.66,1.21008202]
["bitfinex-derivatives","BNBF0:USTF0",1729499415835,0.27406742,610.9,609.92,0.32790483]
["bitfinex-derivatives","BNBF0:USTF0",1729499460458,0.82099023,610.75,610.38,0.32791775]
["bitfinex-derivatives","BNBF0:USTF0",1729499468467,2.03074576,611.08,609.67,2.53036619]
["bitfinex-derivatives","BNBF0:USTF0",1729499511695,0.27399111,611.37,609.79,0.32782819]
["bitfinex-derivatives","BNBF0:USTF0",1729499540027,0.2741394,611.06,609.82,0.32799209]
["bitfinex-derivatives","BNBF0:USTF0",1729499597074,0.27438236,610.77,609.29,0.32834209]
["bitfinex-derivatives","BNBF0:USTF0",1729499638705,0.2734809,611.23,609.62,0.30118187]
["bitfinex-derivatives","BNBF0:USTF0",1729499648315,0.27337611,611.64,609.59,0.62877953]
["bitfinex-derivatives","BNBF0:USTF0",1729499691646,0.27301456,612.26,610.75,0.32730542]
["bitfinex-derivatives","BNBF0:USTF0",1729499736377,0.27341701,612.01,610.01,0.32782047]
["bitfinex-derivatives","BNBF0:USTF0",1729499780606,0.27323195,612.26,610.61,0.32752002]
["bitfinex-derivatives","BNBF0:USTF0",1729499823342,0.27343463,611.19,610.44,0.32776356]
["bitfinex-derivatives","BNBF0:USTF0",1729499830851,0.27347941,611.51,610.05,0.32779959]
["bitfinex-derivatives","BNBF0:USTF0",1729499877583,0.27335033,611.33,610.14,0.80177967]
["bitfinex-derivatives","BNBF0:USTF0",1729499917920,1.21737088,611.61,610.15,0.32769491]
["bitfinex-derivatives","BNBF0:USTF0",1729499963849,2.52191836,611.91,610.37,0.32771907]
["bitfinex-derivatives","BNBF0:USTF0",1729500007875,0.27335697,611.44,610.54,0.3276396]
["bitfinex-derivatives","BNBF0:USTF0",1729500026991,0.8234826,611.5,610.13,1.21717392]
["bitfinex-derivatives","BNBF0:USTF0",1729500061306,0.27330421,611.52,610.22,1.84583621]
["bitfinex-derivatives","BNBF0:USTF0",1729500103548,0.27346142,611.0,610.23,0.32779723]
["bitfinex-derivatives","BNBF0:USTF0",1729500147287,0.27344909,611.08,610.48,0.32778757]
["bitfinex-derivatives","BNBF0:USTF0",1729500182530,0.27350192,611.07,609.84,0.32784488]
["bitfinex-derivatives","BNBF0:USTF0",1729500201236,0.27322779,611.78,610.29,0.62864464]
["bitfinex-derivatives","BNBF0:USTF0",1729500243466,0.27335308,611.6,610.13,0.6287193]
["bitfinex-derivatives","BNBF0:USTF0",1729500287998,0.27332379,611.45,610.68,0.32760874]
["bitfinex-derivatives","BNBF0:USTF0",1729500329933,1.49843391,611.76,610.21,0.3276454]
["bitfinex-derivatives","BNBF0:USTF0",1729500365175,2.53657803,611.17,609.45,1.71021378]
["bitfinex-derivatives","BNBF0:USTF0",1729500377675,1.7104029,611.33,609.49,1.7104029]
["bitfinex-derivatives","BNBF0:USTF0",1729500421909,2.52474044,610.84,609.25,0.62963688]
["bitfinex-derivatives","BNBF0:USTF0",1729500465036,0.2735553,610.26,608.7,2.5455126]
["bitfinex-derivatives","BNBF0:USTF0",1729500508170,0.27340142,610.17,609.25,0.32835296]
["bitfinex-derivatives","BNBF0:USTF0",1729500515477,0.27339281,609.94,609.1,0.32837696]
["bitfinex-derivatives","BNBF0:USTF0",1729500559216,2.5155443,610.43,609.16,0.32832127]
["bitfinex-derivatives","BNBF0:USTF0",1729500602752,0.27360272,610.44,609.26,2.03042591]
["bitfinex-derivatives","BNBF0:USTF0",1729500624364,0.27356339,610.36,609.4,1.22323093]
["bitfinex-derivatives","BNBF0:USTF0",1729500687909,2.54672247,609.95,608.27,0.30197719]
["bitfinex-derivatives","BNBF0:USTF0",1729500695707,0.27292005,609.73,608.31,0.63065914]
["bitfinex-derivatives","BNBF0:USTF0",1729500740045,0.27243013,609.37,607.21,0.32922796]
["bitfinex-derivatives","BNBF0:USTF0",1729500782384,0.27238831,608.73,607.09,1.23021851]
["bitfinex-derivatives","BNBF0:USTF0",1729500810899,0.27243989,608.34,607.18,0.32932572]
["bitfinex-derivatives","BNBF0:USTF0",1729500871848,0.27230468,608.09,606.8,0.3294398]
["bitfinex-derivatives","BNBF0:USTF0",1729500879561,0.27216014,607.92,606.54,2.52886539]
["bitfinex-derivatives","BNBF0:USTF0",1729500921790,0.27285064,609.64,607.67,0.32894092]
["bitfinex-derivatives","BNBF0:USTF0",1729500961623,0.27239591,609.47,606.96,0.66041136]
["bitfinex-derivatives","BNBF0:USTF0",1729501018573,0.27234206,609.56,607.91,0.30209767]
["bitfinex-derivatives","BNBF0:USTF0",1729501071115,0.27190826,609.1,607.93,0.30215329]
["bitfinex-derivatives","BNBF0:USTF0",1729501079022,0.27173277,609.28,607.24,1.23130535]
["bitfinex-derivatives","BNBF0:USTF0",1729501135873,0.27131388,609.04,607.52,0.30228533]
["bitfinex-derivatives","BNBF0:USTF0",1729501178603,0.27140029,609.05,607.94,0.30215427]
["bitfinex-derivatives","BNBF0:USTF0",1729501238647,0.27232517,609.24,608.09,0.30207277]
["bitfinex-derivatives","BNBF0:USTF0",1729501293177,0.81963088,609.12,607.72,1.23130535]
["bitfinex-derivatives","BNBF0:USTF0",1729501301494,0.27275846,609.28,607.88,0.30223139]
["bitfinex-derivatives","BNBF0:USTF0",1729501359430,0.27310176,609.1,607.76,0.30223273]
["bitfinex-derivatives","BNBF0:USTF0",1729501398268,0.27273201,609.56,607.74,0.30217452]
["bitfinex-derivatives","BNBF0:USTF0",1729501445910,0.27238245,609.55,607.88,0.30208815]
["bitfinex-derivatives","BNBF0:USTF0",1729501500177,0.2724658,609.33,607.97,0.30210135]
["bitfinex-derivatives","BNBF0:USTF0",1729501529865,2.51923499,609.66,607.88,1.71477847]
["bitfinex-derivatives","BNBF0:USTF0",1729501567291,0.27256268,609.32,608.14,2.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1729501618251,0.27321534,609.47,608.17,0.30197044]
["bitfinex-derivatives","BNBF0:USTF0",1729501672875,0.27363354,609.9,608.69,0.30180047]
["bitfinex-derivatives","BNBF0:USTF0",1729501721303,0.27259336,610.23,608.71,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1729501758826,0.27279193,609.94,609.07,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729501790860,0.2727237,609.88,608.19,0.30192355]
["bitfinex-derivatives","BNBF0:USTF0",1729501836595,0.2727545,609.76,608.52,0.30180067]
["bitfinex-derivatives","BNBF0:USTF0",1729501900249,0.27235678,609.98,608.11,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729501945979,0.27244699,609.65,608.31,1.52718607]
["bitfinex-derivatives","BNBF0:USTF0",1729501957692,0.27239097,609.38,608.43,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502015531,0.27205876,609.6,608.32,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502075883,0.27221031,609.74,608.44,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502131026,0.27201077,609.73,608.05,1.52730505]
["bitfinex-derivatives","BNBF0:USTF0",1729502181258,0.27170088,608.82,607.39,0.30236764]
["bitfinex-derivatives","BNBF0:USTF0",1729502195364,0.27155375,608.97,607.02,0.30249821]
["bitfinex-derivatives","BNBF0:USTF0",1729502249610,0.27177221,608.22,606.65,2.53908555]
["bitfinex-derivatives","BNBF0:USTF0",1729502304250,0.27191009,607.79,606.84,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502324773,0.27147896,608.49,606.69,0.30265913]
["bitfinex-derivatives","BNBF0:USTF0",1729502414440,0.27074448,608.21,606.89,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502423045,0.27088655,608.34,606.72,2.5354028]
["bitfinex-derivatives","BNBF0:USTF0",1729502472776,0.27071407,607.9,606.11,0.3029323]
["bitfinex-derivatives","BNBF0:USTF0",1729502501192,1.71966496,608.0,606.16,0.30296591]
["bitfinex-derivatives","BNBF0:USTF0",1729502587771,0.27074274,607.63,605.88,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502596969,0.27076292,607.28,606.09,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502645621,0.2709887,607.53,606.18,0.30306587]
["bitfinex-derivatives","BNBF0:USTF0",1729502706960,0.27066165,607.26,605.9,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729502741593,0.27061795,607.3,605.94,0.30315972]
["bitfinex-derivatives","BNBF0:USTF0",1729502813048,0.27107887,607.69,606.47,2.06062646]
["bitfinex-derivatives","BNBF0:USTF0",1729502826447,0.27112591,607.97,606.32,0.30288767]
["bitfinex-derivatives","BNBF0:USTF0",1729502890107,2.53572519,608.59,606.47,1.71817206]
["bitfinex-derivatives","BNBF0:USTF0",1729502944842,0.27095386,608.23,606.46,0.30284321]
["bitfinex-derivatives","BNBF0:USTF0",1729503005585,0.27083157,608.08,606.52,0.30283808]
["bitfinex-derivatives","BNBF0:USTF0",1729503051927,0.27105818,607.41,606.02,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729503060739,0.27119469,607.27,605.97,1.72038758]
["bitfinex-derivatives","BNBF0:USTF0",1729503121478,1.22112094,607.34,605.6,0.30327433]
["bitfinex-derivatives","BNBF0:USTF0",1729503170622,0.27144245,606.83,604.92,1.22525619]
["bitfinex-derivatives","BNBF0:USTF0",1729503220357,0.27140103,606.39,604.54,0.30374301]
["bitfinex-derivatives","BNBF0:USTF0",1729503280304,0.27087042,606.08,604.37,2.5520032]
["bitfinex-derivatives","BNBF0:USTF0",1729503291712,0.27106124,606.2,604.67,0.30374925]
["bitfinex-derivatives","BNBF0:USTF0",1729503351246,0.27131492,605.91,604.26,0.30399274]
["bitfinex-derivatives","BNBF0:USTF0",1729503409189,0.2721857,606.21,604.54,0.30382532]
["bitfinex-derivatives","BNBF0:USTF0",1729503463631,0.27297842,606.39,604.71,0.30371625]
["bitfinex-derivatives","BNBF0:USTF0",1729503514290,0.2731019,606.93,605.05,0.30346416]
["bitfinex-derivatives","BNBF0:USTF0",1729503554319,0.27342204,606.58,605.23,0.3035072]
["bitfinex-derivatives","BNBF0:USTF0",1729503578339,0.27356134,606.78,605.22,0.30345959]
["bitfinex-derivatives","BNBF0:USTF0",1729503628674,0.27270911,606.66,605.52,1.23709998]
["bitfinex-derivatives","BNBF0:USTF0",1729503690117,0.27242496,606.83,605.33,0.83006157]
["bitfinex-derivatives","BNBF0:USTF0",1729503750977,0.27274369,607.38,605.39,1.23711233]
["bitfinex-derivatives","BNBF0:USTF0",1729503791501,1.72110372,607.38,605.67,1.54034845]
["bitfinex-derivatives","BNBF0:USTF0",1729503805110,0.2731651,607.44,605.93,0.30309319]
["bitfinex-derivatives","BNBF0:USTF0",1729503855151,0.27253542,606.54,605.5,0.83576124]
["bitfinex-derivatives","BNBF0:USTF0",1729503928893,0.27231997,606.4,604.91,0.30367032]
["bitfinex-derivatives","BNBF0:USTF0",1729503990756,1.22299396,606.09,604.06,0.8247382]
["bitfinex-derivatives","BNBF0:USTF0",1729503999365,0.27214189,606.01,604.1,0.3039994]
["bitfinex-derivatives","BNBF0:USTF0",1729504040402,0.272308,606.65,604.78,1.2350166]
["bitfinex-derivatives","BNBF0:USTF0",1729504088165,0.272219,606.52,605.08,0.80794627]
["bitfinex-derivatives","BNBF0:USTF0",1729504114670,1.22299396,606.71,605.16,0.30353444]
["bitfinex-derivatives","BNBF0:USTF0",1729504196350,0.27247119,607.17,605.49,0.30333738]
["bitfinex-derivatives","BNBF0:USTF0",1729504206359,0.27246376,607.07,605.59,1.2350166]
["bitfinex-derivatives","BNBF0:USTF0",1729504265107,0.27238983,606.98,605.36,2.53239572]
["bitfinex-derivatives","BNBF0:USTF0",1729504314241,0.2724639,607.54,605.93,0.30309797]
["bitfinex-derivatives","BNBF0:USTF0",1729504346467,0.27227311,607.4,606.01,1.71997661]
["bitfinex-derivatives","BNBF0:USTF0",1729504378687,0.27193413,607.25,606.08,1.72028836]
["bitfinex-derivatives","BNBF0:USTF0",1729504433734,0.27194233,607.39,606.14,2.04655021]
["bitfinex-derivatives","BNBF0:USTF0",1729504488979,0.27264055,608.37,606.76,1.2350166]
["bitfinex-derivatives","BNBF0:USTF0",1729504525508,0.83564691,608.08,606.56,1.71878023]
["bitfinex-derivatives","BNBF0:USTF0",1729504591047,0.27274013,607.67,606.41,2.04940802]
["bitfinex-derivatives","BNBF0:USTF0",1729504599655,0.27258339,607.8,606.51,1.23580216]
["bitfinex-derivatives","BNBF0:USTF0",1729504656114,0.2724874,607.48,606.01,1.23580216]
["bitfinex-derivatives","BNBF0:USTF0",1729504711659,0.27251921,607.32,606.3,1.23580216]
["bitfinex-derivatives","BNBF0:USTF0",1729504759292,0.27247035,607.86,606.37,0.30294472]
["bitfinex-derivatives","BNBF0:USTF0",1729504816125,0.27270895,607.74,606.47,1.71916232]
["bitfinex-derivatives","BNBF0:USTF0",1729504825227,0.27274345,607.8,606.32,2.54627431]
["bitfinex-derivatives","BNBF0:USTF0",1729504878262,0.27334647,607.68,606.52,1.23580216]
["bitfinex-derivatives","BNBF0:USTF0",1729504940715,0.27374225,607.68,605.95,1.72023167]
["bitfinex-derivatives","BNBF0:USTF0",1729504986244,0.27387356,607.29,606.12,1.23580216]
["bitfinex-derivatives","BNBF0:USTF0",1729505048700,0.27291504,607.43,605.73,2.55460962]
["bitfinex-derivatives","BNBF0:USTF0",1729505068621,0.27297302,607.0,605.83,0.30322976]
["bitfinex-derivatives","BNBF0:USTF0",1729505141580,0.27374539,607.3,606.01,1.23580216]
["bitfinex-derivatives","BNBF0:USTF0",1729505183207,0.27349995,608.19,606.32,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1729505227547,0.2734479,607.72,606.55,0.30284156]
["bitfinex-derivatives","BNBF0:USTF0",1729505280693,0.2732742,608.65,606.7,1.23232452]
["bitfinex-derivatives","BNBF0:USTF0",1729505288797,0.27329283,608.26,606.84,0.30266649]
["bitfinex-derivatives","BNBF0:USTF0",1729505364470,0.27319067,608.72,607.11,0.30256228]
["bitfinex-derivatives","BNBF0:USTF0",1729505396698,1.23246401,608.73,607.14,1.23232452]
["bitfinex-derivatives","BNBF0:USTF0",1729505453836,1.4766283,608.86,607.25,1.71668174]
["bitfinex-derivatives","BNBF0:USTF0",1729505520789,0.27315397,608.45,607.15,0.30252545]
["bitfinex-derivatives","BNBF0:USTF0",1729505528196,1.23142786,608.83,607.2,0.30252481]
["bitfinex-derivatives","BNBF0:USTF0",1729505587552,0.2730796,608.58,607.55,1.22857245]
["bitfinex-derivatives","BNBF0:USTF0",1729505644112,0.27310089,608.72,607.42,1.22857245]
["bitfinex-derivatives","BNBF0:USTF0",1729505697761,0.27307687,608.75,607.58,1.22857245]
["bitfinex-derivatives","BNBF0:USTF0",1729505711271,0.27306013,608.74,607.55,1.22857245]
["bitfinex-derivatives","BNBF0:USTF0",1729505766920,0.27319998,608.36,607.15,1.22857245]
["bitfinex-derivatives","BNBF0:USTF0",1729505825977,0.27315024,608.62,607.34,2.5255812]
["bitfinex-derivatives","BNBF0:USTF0",1729505882907,0.2731321,608.32,607.25,1.71705584]
["bitfinex-derivatives","BNBF0:USTF0",1729505944260,0.27324371,608.5,607.27,1.71666763]
["bitfinex-derivatives","BNBF0:USTF0",1729505970481,0.27323748,608.13,607.21,2.52090185]
["bitfinex-derivatives","BNBF0:USTF0",1729506015815,0.27327354,608.35,607.18,2.53538565]
["bitfinex-derivatives","BNBF0:USTF0",1729506079471,0.27341502,608.0,606.81,0.30279034]
["bitfinex-derivatives","BNBF0:USTF0",1729506139715,0.27333815,608.28,606.88,1.22164935]
["bitfinex-derivatives","BNBF0:USTF0",1729506186667,0.83147027,608.1,606.9,1.71806602]
["bitfinex-derivatives","BNBF0:USTF0",1729506275464,0.84091761,608.24,606.83,2.52562722]
["bitfinex-derivatives","BNBF0:USTF0",1729506284377,1.50489816,608.21,606.86,1.71802361]
["bitfinex-derivatives","BNBF0:USTF0",1729506339287,0.27343466,608.16,606.78,2.5486149]
["bitfinex-derivatives","BNBF0:USTF0",1729506398028,0.27344891,607.7,606.76,2.5596741]
["bitfinex-derivatives","BNBF0:USTF0",1729506467899,0.27354857,607.6,606.62,1.22164935]
["bitfinex-derivatives","BNBF0:USTF0",1729506478502,0.27351429,607.71,606.59,2.56338506]
["bitfinex-derivatives","BNBF0:USTF0",1729506542654,0.27363427,607.65,606.4,2.53845405]
["bitfinex-derivatives","BNBF0:USTF0",1729506603793,0.2735984,607.75,606.42,0.30297374]
["bitfinex-derivatives","BNBF0:USTF0",1729506652032,0.27354645,608.12,606.08,0.30292354]
["bitfinex-derivatives","BNBF0:USTF0",1729506731305,1.23154886,609.68,607.24,0.30238626]
["bitfinex-derivatives","BNBF0:USTF0",1729506739816,0.27300052,609.4,607.14,1.52401925]
["bitfinex-derivatives","BNBF0:USTF0",1729506810165,0.27295569,608.54,607.18,0.30255802]
["bitfinex-derivatives","BNBF0:USTF0",1729506882105,0.2729428,608.72,607.17,1.52284138]
["bitfinex-derivatives","BNBF0:USTF0",1729506919934,1.71662529,609.1,607.12,1.71663234]
["bitfinex-derivatives","BNBF0:USTF0",1729506974371,1.7176279,608.74,606.54,0.80293746]
["bitfinex-derivatives","BNBF0:USTF0",1729506986875,0.27299067,608.22,607.22,0.30258414]
["bitfinex-derivatives","BNBF0:USTF0",1729507055427,0.27286994,609.02,607.24,0.30245989]
["bitfinex-derivatives","BNBF0:USTF0",1729507137291,0.27283475,608.83,607.53,1.22560097]
["bitfinex-derivatives","BNBF0:USTF0",1729507172236,0.2728387,608.53,607.55,1.22560097]
["bitfinex-derivatives","BNBF0:USTF0",1729507237280,0.81868817,608.24,607.39,1.22560097]
["bitfinex-derivatives","BNBF0:USTF0",1729507250191,0.27293715,608.7,607.25,1.71721824]
["bitfinex-derivatives","BNBF0:USTF0",1729507338064,0.27260681,609.15,607.87,1.22560097]
["bitfinex-derivatives","BNBF0:USTF0",1729507359583,0.27254261,609.44,607.86,1.22560097]
["bitfinex-derivatives","BNBF0:USTF0",1729507418436,0.27242154,609.7,608.22,1.52760568]
["bitfinex-derivatives","BNBF0:USTF0",1729507482980,0.2725233,609.58,607.75,2.55069992]
["bitfinex-derivatives","BNBF0:USTF0",1729507503490,0.27255406,609.4,607.91,0.30217193]
["bitfinex-derivatives","BNBF0:USTF0",1729507565841,0.27265695,609.29,607.76,0.30224368]
["bitfinex-derivatives","BNBF0:USTF0",1729507629181,0.27290753,608.91,607.3,0.30249805]
["bitfinex-derivatives","BNBF0:USTF0",1729507682824,0.27311359,608.35,606.95,0.30270723]
["bitfinex-derivatives","BNBF0:USTF0",1729507736057,0.27286468,608.95,607.26,0.30245801]
["bitfinex-derivatives","BNBF0:USTF0",1729507746268,0.27290294,608.74,607.48,2.02967308]
["bitfinex-derivatives","BNBF0:USTF0",1729507802322,0.27287495,608.9,607.35,1.22523259]
["bitfinex-derivatives","BNBF0:USTF0",1729507853668,0.27303205,608.39,607.01,1.22523259]
["bitfinex-derivatives","BNBF0:USTF0",1729507917020,0.2731174,608.23,606.88,1.22523259]
["bitfinex-derivatives","BNBF0:USTF0",1729507955342,0.27322197,608.21,606.7,1.7183983]
["bitfinex-derivatives","BNBF0:USTF0",1729507991464,0.27294203,607.87,606.54,2.52676776]
["bitfinex-derivatives","BNBF0:USTF0",1729508046601,0.27293582,608.17,607.05,2.03452592]
["bitfinex-derivatives","BNBF0:USTF0",1729508103261,0.27289318,608.59,606.99,1.22523259]
["bitfinex-derivatives","BNBF0:USTF0",1729508144994,0.27288849,608.81,607.2,1.22523259]
["bitfinex-derivatives","BNBF0:USTF0",1729508226860,1.23208324,609.0,607.31,1.23195445]
["bitfinex-derivatives","BNBF0:USTF0",1729508234171,0.27291052,608.61,606.8,1.23195445]
["bitfinex-derivatives","BNBF0:USTF0",1729508282014,1.71704172,608.95,606.61,1.23195445]
["bitfinex-derivatives","BNBF0:USTF0",1729508340666,0.27270175,608.17,607.11,1.23195445]
["bitfinex-derivatives","BNBF0:USTF0",1729508383001,1.50479129,608.57,607.1,1.23195445]
["bitfinex-derivatives","BNBF0:USTF0",1729508458364,2.55777002,608.98,607.2,1.53439536]
["bitfinex-derivatives","BNBF0:USTF0",1729508464962,0.27286342,608.67,607.21,0.30245342]
["bitfinex-derivatives","BNBF0:USTF0",1729508538923,0.27205955,609.19,607.65,0.30231133]
["bitfinex-derivatives","BNBF0:USTF0",1729508592555,0.27190878,608.6,605.88,1.22566738]
["bitfinex-derivatives","BNBF0:USTF0",1729508635590,0.2721516,607.96,606.63,0.30284358]
["bitfinex-derivatives","BNBF0:USTF0",1729508643391,0.27215117,608.09,606.55,0.30283791]
["bitfinex-derivatives","BNBF0:USTF0",1729508693038,0.80771755,608.03,606.65,1.22566738]
["bitfinex-derivatives","BNBF0:USTF0",1729508746970,0.27246369,607.95,606.71,1.22566738]
["bitfinex-derivatives","BNBF0:USTF0",1729508814906,0.27234367,608.59,606.08,1.12757356]
["bitfinex-derivatives","BNBF0:USTF0",1729508853051,0.27220808,608.88,607.2,0.30246225]
["bitfinex-derivatives","BNBF0:USTF0",1729508860858,0.27217527,608.93,607.37,0.30242907]
["bitfinex-derivatives","BNBF0:USTF0",1729508912300,2.55139065,609.57,607.39,0.30221544]
["bitfinex-derivatives","BNBF0:USTF0",1729508989352,0.27174654,609.76,608.15,2.54256788]
["bitfinex-derivatives","BNBF0:USTF0",1729509024683,0.27184428,609.72,607.98,0.30208826]
["bitfinex-derivatives","BNBF0:USTF0",1729509086035,0.27178372,609.82,608.12,2.54398048]
["bitfinex-derivatives","BNBF0:USTF0",1729509095243,0.27177997,609.48,608.27,1.23041771]
["bitfinex-derivatives","BNBF0:USTF0",1729509146489,0.80533089,609.53,607.96,0.30209951]
["bitfinex-derivatives","BNBF0:USTF0",1729509205927,0.27178865,609.76,608.21,0.30203619]
["bitfinex-derivatives","BNBF0:USTF0",1729509264759,1.23305508,609.88,608.48,0.30192544]
["bitfinex-derivatives","BNBF0:USTF0",1729509328018,0.2713779,609.43,608.37,0.30200872]
["bitfinex-derivatives","BNBF0:USTF0",1729509337214,0.27139445,609.26,608.33,2.04595339]
["bitfinex-derivatives","BNBF0:USTF0",1729509386059,0.27125888,609.93,608.58,0.30187714]
["bitfinex-derivatives","BNBF0:USTF0",1729509443605,0.27127389,609.87,608.64,1.23041771]
["bitfinex-derivatives","BNBF0:USTF0",1729509501543,0.27131231,609.79,608.19,2.0410346]
["bitfinex-derivatives","BNBF0:USTF0",1729509557103,0.27128541,609.71,608.47,1.22405241]
["bitfinex-derivatives","BNBF0:USTF0",1729509574316,0.27133747,609.97,608.28,1.22405241]
["bitfinex-derivatives","BNBF0:USTF0",1729509624960,0.27129732,609.52,608.6,1.22405241]
["bitfinex-derivatives","BNBF0:USTF0",1729509687599,0.27131716,609.88,608.28,1.71410276]
["bitfinex-derivatives","BNBF0:USTF0",1729509741843,0.27137483,609.84,608.35,2.53110853]
["bitfinex-derivatives","BNBF0:USTF0",1729509789298,0.27123006,610.03,608.65,0.30184803]
["bitfinex-derivatives","BNBF0:USTF0",1729509826415,0.27121559,609.98,608.71,1.22383849]
["bitfinex-derivatives","BNBF0:USTF0",1729509895761,0.27121731,609.73,608.67,1.712767]
["bitfinex-derivatives","BNBF0:USTF0",1729509960819,0.27126218,609.83,608.67,1.22383849]
["bitfinex-derivatives","BNBF0:USTF0",1729510025166,0.27122297,609.91,608.77,1.22383849]
["bitfinex-derivatives","BNBF0:USTF0",1729510068310,0.27121714,609.93,608.76,1.22383849]
["bitfinex-derivatives","BNBF0:USTF0",1729510095127,0.271195,609.76,608.8,1.22383849]
["bitfinex-derivatives","BNBF0:USTF0",1729510160991,1.23119526,610.52,608.65,2.54660011]
["bitfinex-derivatives","BNBF0:USTF0",1729510224536,0.27119534,610.03,608.72,1.22833059]
["bitfinex-derivatives","BNBF0:USTF0",1729510288612,2.541094,610.57,608.43,0.30174056]
["bitfinex-derivatives","BNBF0:USTF0",1729510377594,0.27066377,610.28,609.26,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729510387896,0.27066705,610.41,609.16,0.82373815]
["bitfinex-derivatives","BNBF0:USTF0",1729510455746,0.27060795,610.51,609.24,1.71148944]
["bitfinex-derivatives","BNBF0:USTF0",1729510518284,0.27057753,610.74,609.4,1.71106868]
["bitfinex-derivatives","BNBF0:USTF0",1729510581744,0.27060518,610.57,609.3,0.30154039]
["bitfinex-derivatives","BNBF0:USTF0",1729510602752,0.2706438,610.66,609.09,0.30156406]
["bitfinex-derivatives","BNBF0:USTF0",1729510659181,0.27074286,610.17,609.15,1.71182619]
["bitfinex-derivatives","BNBF0:USTF0",1729510722033,0.2707967,610.22,608.99,2.54900028]
["bitfinex-derivatives","BNBF0:USTF0",1729510802196,0.27103602,609.73,608.5,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729510843634,0.27099317,610.0,608.5,2.52601011]
["bitfinex-derivatives","BNBF0:USTF0",1729510863550,0.27098363,610.07,608.5,2.52601011]
["bitfinex-derivatives","BNBF0:USTF0",1729510930509,0.27086268,610.22,608.74,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729511016182,0.27074142,610.19,609.08,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729511044706,0.27077765,610.25,608.98,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729511102960,0.27086398,610.34,608.95,0.81335788]
["bitfinex-derivatives","BNBF0:USTF0",1729511110458,0.2708468,610.39,608.76,0.82424838]
["bitfinex-derivatives","BNBF0:USTF0",1729511160099,0.27079292,610.11,609.07,0.82587543]
["bitfinex-derivatives","BNBF0:USTF0",1729511196838,0.2709174,610.15,608.75,0.82656886]
["bitfinex-derivatives","BNBF0:USTF0",1729511260484,0.2711561,609.42,608.4,0.82453492]
["bitfinex-derivatives","BNBF0:USTF0",1729511309017,2.05597167,609.78,608.44,0.8219054]
["bitfinex-derivatives","BNBF0:USTF0",1729511317423,0.82693264,609.43,608.46,0.82231629]
["bitfinex-derivatives","BNBF0:USTF0",1729511370563,0.27094977,610.01,608.58,1.1269892]
["bitfinex-derivatives","BNBF0:USTF0",1729511412603,0.27101761,609.8,608.71,0.82589744]
["bitfinex-derivatives","BNBF0:USTF0",1729511461540,0.27112468,609.73,608.33,0.82482814]
["bitfinex-derivatives","BNBF0:USTF0",1729511510972,0.27128524,609.63,608.02,0.82715061]
["bitfinex-derivatives","BNBF0:USTF0",1729511529582,0.27132761,609.07,608.0,0.82671477]
["bitfinex-derivatives","BNBF0:USTF0",1729511565517,0.27113854,609.85,608.24,1.12677906]
["bitfinex-derivatives","BNBF0:USTF0",1729511612950,0.27108319,609.91,608.26,0.82780553]
["bitfinex-derivatives","BNBF0:USTF0",1729511658583,0.27097649,609.51,608.38,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729511706624,1.22709628,609.59,608.57,0.83138145]
["bitfinex-derivatives","BNBF0:USTF0",1729511730751,0.27112976,609.67,608.35,0.83186106]
["bitfinex-derivatives","BNBF0:USTF0",1729511763676,0.2710233,609.78,608.62,0.82832904]
["bitfinex-derivatives","BNBF0:USTF0",1729511810318,0.27106351,609.68,608.6,0.82993494]
["bitfinex-derivatives","BNBF0:USTF0",1729511857644,0.27093738,609.92,608.67,0.82786075]
["bitfinex-derivatives","BNBF0:USTF0",1729511898093,0.27078822,609.95,609.05,0.82204831]
["bitfinex-derivatives","BNBF0:USTF0",1729511913100,1.49795066,610.45,608.68,0.82483363]
["bitfinex-derivatives","BNBF0:USTF0",1729511958356,0.27086969,610.05,609.22,0.82818492]
["bitfinex-derivatives","BNBF0:USTF0",1729512005896,0.27100526,609.6,608.69,0.82902626]
["bitfinex-derivatives","BNBF0:USTF0",1729512053226,2.05446756,610.05,608.93,0.83055755]
["bitfinex-derivatives","BNBF0:USTF0",1729512097958,1.22709628,610.46,608.15,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729512108163,0.27095413,610.22,608.59,0.82949562]
["bitfinex-derivatives","BNBF0:USTF0",1729512153596,0.27097798,609.72,609.0,0.83032179]
["bitfinex-derivatives","BNBF0:USTF0",1729512200331,0.27095233,609.9,608.69,1.21891193]
["bitfinex-derivatives","BNBF0:USTF0",1729512250981,0.27098382,609.74,608.84,0.83099396]
["bitfinex-derivatives","BNBF0:USTF0",1729512292804,0.27099556,609.92,609.08,0.80265224]
["bitfinex-derivatives","BNBF0:USTF0",1729512300514,0.27100248,609.73,608.85,0.83213912]
["bitfinex-derivatives","BNBF0:USTF0",1729512347455,0.27097622,609.29,608.26,0.84540742]
["bitfinex-derivatives","BNBF0:USTF0",1729512375067,0.27097848,609.49,608.25,0.84479167]
["bitfinex-derivatives","BNBF0:USTF0",1729512442123,0.27107416,609.71,608.26,0.84694737]
["bitfinex-derivatives","BNBF0:USTF0",1729512488759,0.27085317,609.6,608.68,0.84635772]
["bitfinex-derivatives","BNBF0:USTF0",1729512497464,0.27087405,609.51,608.56,0.84658416]
["bitfinex-derivatives","BNBF0:USTF0",1729512546111,0.27079472,610.19,609.22,0.84264626]
["bitfinex-derivatives","BNBF0:USTF0",1729512580326,0.27078434,609.94,609.24,0.84248634]
["bitfinex-derivatives","BNBF0:USTF0",1729512644498,0.27028654,610.28,609.09,0.84468512]
["bitfinex-derivatives","BNBF0:USTF0",1729512652304,0.27026806,610.23,609.01,0.84438389]
["bitfinex-derivatives","BNBF0:USTF0",1729512699747,0.27012682,610.15,609.51,0.84279931]
["bitfinex-derivatives","BNBF0:USTF0",1729512741285,0.27019121,610.19,609.48,0.84476763]
["bitfinex-derivatives","BNBF0:USTF0",1729512799924,0.27012062,610.27,609.46,0.84466096]
["bitfinex-derivatives","BNBF0:USTF0",1729512849458,0.2702543,610.55,609.06,0.84581201]
["bitfinex-derivatives","BNBF0:USTF0",1729512857559,0.2702586,610.54,608.99,0.84382119]
["bitfinex-derivatives","BNBF0:USTF0",1729512914795,0.27029566,610.15,609.11,0.84555036]
["bitfinex-derivatives","BNBF0:USTF0",1729512955738,0.27045871,609.92,608.78,0.84414845]
["bitfinex-derivatives","BNBF0:USTF0",1729513000069,0.27008753,610.09,609.04,0.84565514]
["bitfinex-derivatives","BNBF0:USTF0",1729513048610,0.26973201,609.84,608.35,0.84122193]
["bitfinex-derivatives","BNBF0:USTF0",1729513056017,0.26974378,609.74,608.34,0.84016187]
["bitfinex-derivatives","BNBF0:USTF0",1729513119165,0.26974293,609.5,608.4,0.84557413]
["bitfinex-derivatives","BNBF0:USTF0",1729513152484,0.26968327,609.84,608.28,0.84672288]
["bitfinex-derivatives","BNBF0:USTF0",1729513198537,0.26951851,609.34,608.24,0.84611652]
["bitfinex-derivatives","BNBF0:USTF0",1729513245262,0.26954472,609.04,607.69,0.8435929]
["bitfinex-derivatives","BNBF0:USTF0",1729513272189,0.26940385,608.68,607.43,1.14636709]
["bitfinex-derivatives","BNBF0:USTF0",1729513300298,0.82867535,608.58,607.73,0.84607259]
["bitfinex-derivatives","BNBF0:USTF0",1729513349448,0.354,608.77,607.39,0.84619831]
["bitfinex-derivatives","BNBF0:USTF0",1729513398973,0.2693298,608.59,607.7,0.84663442]
["bitfinex-derivatives","BNBF0:USTF0",1729513447315,0.26946338,608.61,607.8,0.85015646]
["bitfinex-derivatives","BNBF0:USTF0",1729513484632,0.2697576,608.56,607.63,0.84811791]
["bitfinex-derivatives","BNBF0:USTF0",1729513504336,1.15852644,608.57,607.88,1.65676444]
["bitfinex-derivatives","BNBF0:USTF0",1729513552579,0.26965954,608.2,607.71,0.8343811]
["bitfinex-derivatives","BNBF0:USTF0",1729513599806,0.26950437,608.61,607.41,1.15085738]
["bitfinex-derivatives","BNBF0:USTF0",1729513611319,0.26950585,608.59,607.76,0.84827929]
["bitfinex-derivatives","BNBF0:USTF0",1729513654352,0.26913192,608.35,607.15,1.71734535]
["bitfinex-derivatives","BNBF0:USTF0",1729513701196,0.26903962,608.41,606.74,0.84570298]
["bitfinex-derivatives","BNBF0:USTF0",1729513750432,0.26919469,608.3,607.16,0.84693669]
["bitfinex-derivatives","BNBF0:USTF0",1729513768445,0.26925504,608.31,607.32,0.84755887]
["bitfinex-derivatives","BNBF0:USTF0",1729513846406,1.18966297,608.65,607.96,0.84973635]
["bitfinex-derivatives","BNBF0:USTF0",1729513854715,1.18966297,608.65,607.62,0.85020494]
["bitfinex-derivatives","BNBF0:USTF0",1729513901347,0.347,608.97,608.11,0.83990546]
["bitfinex-derivatives","BNBF0:USTF0",1729513954792,0.2702842,609.21,608.29,0.84687771]
["bitfinex-derivatives","BNBF0:USTF0",1729513977996,0.27009419,609.37,608.25,0.84727638]
["bitfinex-derivatives","BNBF0:USTF0",1729514050450,0.26997302,609.08,607.93,1.14775939]
["bitfinex-derivatives","BNBF0:USTF0",1729514058561,0.26992616,609.08,607.82,1.14714012]
["bitfinex-derivatives","BNBF0:USTF0",1729514107803,0.26965544,608.66,607.32,0.84547858]
["bitfinex-derivatives","BNBF0:USTF0",1729514138325,0.26976829,608.62,607.01,1.22734665]
["bitfinex-derivatives","BNBF0:USTF0",1729514208581,0.26929821,608.36,606.73,1.15086463]
["bitfinex-derivatives","BNBF0:USTF0",1729514216290,0.348,608.44,606.86,0.84807664]
["bitfinex-derivatives","BNBF0:USTF0",1729514262223,0.2693564,607.89,606.19,0.83734364]
["bitfinex-derivatives","BNBF0:USTF0",1729514311266,0.26936781,607.59,606.49,1.19340653]
["bitfinex-derivatives","BNBF0:USTF0",1729514359303,1.72111081,607.51,605.72,1.19260865]
["bitfinex-derivatives","BNBF0:USTF0",1729514408342,0.347,607.58,606.65,1.19140104]
["bitfinex-derivatives","BNBF0:USTF0",1729514416248,0.26946013,607.57,606.36,1.19057114]
["bitfinex-derivatives","BNBF0:USTF0",1729514463072,0.26907251,607.23,606.03,0.85913138]
["bitfinex-derivatives","BNBF0:USTF0",1729514512108,0.2690312,606.86,605.62,0.866392]
["bitfinex-derivatives","BNBF0:USTF0",1729514555536,0.26809648,605.23,602.08,0.9770136]
["bitfinex-derivatives","BNBF0:USTF0",1729514604666,0.26786219,605.19,603.48,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1729514612171,0.26787254,604.94,603.34,0.30442045]
["bitfinex-derivatives","BNBF0:USTF0",1729514678621,1.22009615,604.78,603.43,0.30437789]
["bitfinex-derivatives","BNBF0:USTF0",1729514731151,0.26834588,605.51,603.78,0.30410885]
["bitfinex-derivatives","BNBF0:USTF0",1729514781799,0.26858468,605.57,603.67,1.54123393]
["bitfinex-derivatives","BNBF0:USTF0",1729514838147,1.22009615,605.57,604.19,0.30396875]
["bitfinex-derivatives","BNBF0:USTF0",1729514846249,0.26837977,605.5,604.02,2.54139552]
["bitfinex-derivatives","BNBF0:USTF0",1729514925115,0.2682231,605.3,603.91,0.30419705]
["bitfinex-derivatives","BNBF0:USTF0",1729514968652,0.26821748,605.12,603.75,0.30430216]
["bitfinex-derivatives","BNBF0:USTF0",1729515028378,1.46355406,605.93,603.64,2.55659916]
["bitfinex-derivatives","BNBF0:USTF0",1729515076938,0.2688874,605.75,604.28,0.30401921]
["bitfinex-derivatives","BNBF0:USTF0",1729515120470,0.269026,606.25,604.38,0.30369284]
["bitfinex-derivatives","BNBF0:USTF0",1729515135180,0.26890991,606.35,604.54,1.23762598]
["bitfinex-derivatives","BNBF0:USTF0",1729515189732,0.26872756,606.02,604.86,1.23762598]
["bitfinex-derivatives","BNBF0:USTF0",1729515245668,1.21962838,606.09,604.82,1.23762598]
["bitfinex-derivatives","BNBF0:USTF0",1729515305817,0.26814155,606.0,604.44,1.7247717]
["bitfinex-derivatives","BNBF0:USTF0",1729515314421,0.26819539,606.1,604.64,1.23730694]
["bitfinex-derivatives","BNBF0:USTF0",1729515368972,0.26794824,605.45,603.74,0.30417878]
["bitfinex-derivatives","BNBF0:USTF0",1729515417918,0.26788829,605.6,604.36,1.23730694]
["bitfinex-derivatives","BNBF0:USTF0",1729515478869,1.72511371,605.94,604.48,1.23730694]
["bitfinex-derivatives","BNBF0:USTF0",1729515495875,1.72518497,605.93,604.4,1.23730694]
["bitfinex-derivatives","BNBF0:USTF0",1729515550417,0.26824423,606.06,604.56,0.30383515]
["bitfinex-derivatives","BNBF0:USTF0",1729515611560,0.26794352,605.91,604.52,0.82843053]
["bitfinex-derivatives","BNBF0:USTF0",1729515660791,0.2681025,605.8,604.25,0.3039867]
["bitfinex-derivatives","BNBF0:USTF0",1729515694913,0.26793623,605.73,604.35,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729515809005,0.26833564,606.04,604.65,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729515820016,0.26856974,606.17,604.57,0.30373711]
["bitfinex-derivatives","BNBF0:USTF0",1729515874763,1.22086463,606.33,605.08,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729515923083,0.26873304,605.88,604.19,0.30404355]
["bitfinex-derivatives","BNBF0:USTF0",1729515990644,0.26898297,605.6,604.25,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729516046888,0.26876078,605.15,603.73,2.55098376]
["bitfinex-derivatives","BNBF0:USTF0",1729516065502,0.26864391,605.3,603.44,2.53560708]
["bitfinex-derivatives","BNBF0:USTF0",1729516129751,0.26868453,604.93,603.51,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729516183885,0.26871072,604.85,603.3,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729516250156,0.26889299,604.76,603.72,1.23572888]
["bitfinex-derivatives","BNBF0:USTF0",1729516262059,0.26886617,604.95,603.4,1.72775454]
["bitfinex-derivatives","BNBF0:USTF0",1729516325405,1.72801192,605.21,603.09,0.30441431]
["bitfinex-derivatives","BNBF0:USTF0",1729516399957,0.26909225,604.4,603.04,2.06235164]
["bitfinex-derivatives","BNBF0:USTF0",1729516453992,0.26821687,604.3,602.84,0.30474759]
["bitfinex-derivatives","BNBF0:USTF0",1729516515840,0.26770746,603.83,602.16,0.30509717]
["bitfinex-derivatives","BNBF0:USTF0",1729516523136,0.26776193,604.02,602.57,0.33188538]
["bitfinex-derivatives","BNBF0:USTF0",1729516571095,0.26749004,604.45,602.35,0.33190207]
["bitfinex-derivatives","BNBF0:USTF0",1729516639746,2.57540383,604.88,603.75,1.23734676]
["bitfinex-derivatives","BNBF0:USTF0",1729516674160,0.26668201,603.44,600.61,0.30538827]
["bitfinex-derivatives","BNBF0:USTF0",1729516728603,0.26650084,602.87,600.99,1.73421207]
["bitfinex-derivatives","BNBF0:USTF0",1729516737816,0.26673043,602.78,600.82,0.30570738]
["bitfinex-derivatives","BNBF0:USTF0",1729516808778,1.73471634,602.8,600.74,0.30573439]
["bitfinex-derivatives","BNBF0:USTF0",1729516837292,0.26734252,602.51,600.59,1.7357402]
["bitfinex-derivatives","BNBF0:USTF0",1729516890232,2.58076493,603.23,601.2,0.30539682]
["bitfinex-derivatives","BNBF0:USTF0",1729516942768,0.26854993,603.56,601.81,0.30517888]
["bitfinex-derivatives","BNBF0:USTF0",1729516948471,0.26866799,603.59,601.81,0.30520161]
["bitfinex-derivatives","BNBF0:USTF0",1729517006212,0.81676652,603.42,602.23,0.3050699]
["bitfinex-derivatives","BNBF0:USTF0",1729517068557,0.26861356,603.16,601.6,0.30531642]
["bitfinex-derivatives","BNBF0:USTF0",1729517130085,0.26908107,603.44,602.19,0.30511233]
["bitfinex-derivatives","BNBF0:USTF0",1729517197045,0.2690026,603.14,601.91,0.82071328]
["bitfinex-derivatives","BNBF0:USTF0",1729517210250,2.58312706,603.44,601.67,1.73234161]
["bitfinex-derivatives","BNBF0:USTF0",1729517254687,2.549262,604.43,602.14,0.30481024]
["bitfinex-derivatives","BNBF0:USTF0",1729517304630,0.27198195,604.59,602.85,1.22684221]
["bitfinex-derivatives","BNBF0:USTF0",1729517357762,0.2721315,604.32,602.98,0.304598]
["bitfinex-derivatives","BNBF0:USTF0",1729517377480,2.55591514,604.94,602.96,0.30444576]
["bitfinex-derivatives","BNBF0:USTF0",1729517418325,0.27179491,604.61,602.52,0.30477032]
["bitfinex-derivatives","BNBF0:USTF0",1729517471581,0.27126236,604.06,602.61,0.30481496]
["bitfinex-derivatives","BNBF0:USTF0",1729517520714,1.36204571,604.18,602.8,0.30474774]
["bitfinex-derivatives","BNBF0:USTF0",1729517559846,0.27149493,603.91,602.11,0.30493803]
["bitfinex-derivatives","BNBF0:USTF0",1729517634905,2.57737296,603.91,602.3,1.23041417]
["bitfinex-derivatives","BNBF0:USTF0",1729517643011,0.27184134,603.99,602.47,0.30485577]
["bitfinex-derivatives","BNBF0:USTF0",1729517697844,0.27133248,603.37,601.61,2.55549811]
["bitfinex-derivatives","BNBF0:USTF0",1729517747485,0.30224319,600.95,598.91,0.30610288]
["bitfinex-derivatives","BNBF0:USTF0",1729517789129,0.30181495,600.71,598.98,0.30626754]
["bitfinex-derivatives","BNBF0:USTF0",1729517849284,1.21872785,601.59,599.25,0.3060097]
["bitfinex-derivatives","BNBF0:USTF0",1729517857191,2.04959627,601.78,599.13,0.30603665]
["bitfinex-derivatives","BNBF0:USTF0",1729517904932,0.30132246,600.96,598.82,0.30620445]
["bitfinex-derivatives","BNBF0:USTF0",1729517955060,1.21872785,600.47,598.61,1.23999239]
["bitfinex-derivatives","BNBF0:USTF0",1729518013294,1.12481551,600.57,599.12,1.74010876]
["bitfinex-derivatives","BNBF0:USTF0",1729518025706,0.30124203,600.28,598.41,0.30649889]
["bitfinex-derivatives","BNBF0:USTF0",1729518073743,1.22308422,599.4,597.44,1.74455037]
["bitfinex-derivatives","BNBF0:USTF0",1729518121364,0.3007786,599.02,597.23,0.30715915]
["bitfinex-derivatives","BNBF0:USTF0",1729518176512,0.30047623,598.57,597.23,0.307305]
["bitfinex-derivatives","BNBF0:USTF0",1729518221646,1.19936696,599.09,597.36,1.22840261]
["bitfinex-derivatives","BNBF0:USTF0",1729518229852,1.19936696,598.83,597.31,0.81984126]
["bitfinex-derivatives","BNBF0:USTF0",1729518278486,2.5712267,599.93,597.85,0.30695485]
["bitfinex-derivatives","BNBF0:USTF0",1729518351456,0.30070633,599.31,597.28,1.74474717]
["bitfinex-derivatives","BNBF0:USTF0",1729518384981,1.19936696,598.69,597.14,2.56253439]
["bitfinex-derivatives","BNBF0:USTF0",1729518440417,2.02285301,598.49,596.94,0.30737907]
["bitfinex-derivatives","BNBF0:USTF0",1729518451333,1.19936696,598.75,597.02,0.84602244]
["bitfinex-derivatives","BNBF0:USTF0",1729518552502,0.30052562,599.64,597.84,0.30681569]
["bitfinex-derivatives","BNBF0:USTF0",1729518574816,0.30054756,599.53,598.22,0.30676089]
["bitfinex-derivatives","BNBF0:USTF0",1729518626854,0.30123367,599.49,598.3,0.30675997]
["bitfinex-derivatives","BNBF0:USTF0",1729518678888,1.51431058,599.34,597.61,3.82863433]
["bitfinex-derivatives","BNBF0:USTF0",1729518686791,1.21322117,599.31,597.84,0.30693442]
["bitfinex-derivatives","BNBF0:USTF0",1729518737229,0.30061013,598.49,596.35,0.3076078]
["bitfinex-derivatives","BNBF0:USTF0",1729518801983,0.30061462,596.9,595.6,0.30807424]
["bitfinex-derivatives","BNBF0:USTF0",1729518863621,0.30003695,596.27,594.31,0.30866362]
["bitfinex-derivatives","BNBF0:USTF0",1729518909560,0.3002878,596.07,594.37,1.75388492]
["bitfinex-derivatives","BNBF0:USTF0",1729518930576,0.29985605,595.96,594.06,1.75467346]
["bitfinex-derivatives","BNBF0:USTF0",1729518971600,0.30048668,597.52,594.69,1.25688585]
["bitfinex-derivatives","BNBF0:USTF0",1729519020737,0.30074525,597.57,595.47,0.30798436]
["bitfinex-derivatives","BNBF0:USTF0",1729519069566,2.03984599,597.39,596.21,0.30781212]
["bitfinex-derivatives","BNBF0:USTF0",1729519100681,1.21587378,597.35,595.89,0.3079184]
["bitfinex-derivatives","BNBF0:USTF0",1729519139210,0.301399,597.45,596.06,0.3078512]
["bitfinex-derivatives","BNBF0:USTF0",1729519193646,0.30172792,597.4,595.6,0.30797199]
["bitfinex-derivatives","BNBF0:USTF0",1729519242700,0.30145958,596.76,595.26,0.30828675]
["bitfinex-derivatives","BNBF0:USTF0",1729519297937,0.3008807,597.76,595.79,1.74902936]
["bitfinex-derivatives","BNBF0:USTF0",1729519336775,0.3001051,597.2,595.39,0.30835437]
["bitfinex-derivatives","BNBF0:USTF0",1729519367500,0.30188983,596.97,595.13,1.24749944]
["bitfinex-derivatives","BNBF0:USTF0",1729519421529,1.21587378,597.21,595.93,0.30821655]
["bitfinex-derivatives","BNBF0:USTF0",1729519473974,2.57897423,596.69,594.91,0.8508588]
["bitfinex-derivatives","BNBF0:USTF0",1729519530418,2.04223273,596.39,594.55,1.24749944]
["bitfinex-derivatives","BNBF0:USTF0",1729519580955,1.75201591,596.71,595.17,0.30852223]
["bitfinex-derivatives","BNBF0:USTF0",1729519589659,0.30194919,596.93,595.13,0.30840248]
["bitfinex-derivatives","BNBF0:USTF0",1729519640497,2.19172185,596.36,595.56,1.25346787]
["bitfinex-derivatives","BNBF0:USTF0",1729519685734,1.09148585,597.24,595.87,1.25346787]
["bitfinex-derivatives","BNBF0:USTF0",1729519724769,2.20098018,597.8,596.27,0.30776082]
["bitfinex-derivatives","BNBF0:USTF0",1729519778613,2.58409314,598.75,596.91,0.30753571]
["bitfinex-derivatives","BNBF0:USTF0",1729519785930,2.19864298,598.18,596.7,0.30748544]
["bitfinex-derivatives","BNBF0:USTF0",1729519833469,1.08447318,598.99,597.9,0.30716221]
["bitfinex-derivatives","BNBF0:USTF0",1729519891710,2.1997993,599.09,597.9,0.30715117]
["bitfinex-derivatives","BNBF0:USTF0",1729519928144,2.21520942,598.54,597.81,0.30727778]
["bitfinex-derivatives","BNBF0:USTF0",1729519936248,2.50492816,598.94,597.76,0.30721833]
["bitfinex-derivatives","BNBF0:USTF0",1729519982878,1.23049576,599.07,597.37,0.30734799]
["bitfinex-derivatives","BNBF0:USTF0",1729520015204,2.16867286,598.47,597.42,0.30741498]
["bitfinex-derivatives","BNBF0:USTF0",1729520077865,1.06142323,598.04,596.3,0.30781136]
["bitfinex-derivatives","BNBF0:USTF0",1729520124493,0.30103668,598.15,596.59,0.30778915]
["bitfinex-derivatives","BNBF0:USTF0",1729520132606,0.30095037,597.86,596.68,0.3077923]
["bitfinex-derivatives","BNBF0:USTF0",1729520200358,0.30125093,598.59,596.35,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1729520275314,0.30245992,599.79,598.16,0.30686529]
["bitfinex-derivatives","BNBF0:USTF0",1729520303838,0.30287932,599.89,598.05,0.30696373]
["bitfinex-derivatives","BNBF0:USTF0",1729520350871,2.20569268,599.38,598.25,1.24738054]
["bitfinex-derivatives","BNBF0:USTF0",1729520359079,1.09138915,599.02,598.45,0.30692926]
["bitfinex-derivatives","BNBF0:USTF0",1729520402707,1.08332805,598.99,597.78,0.30724027]
["bitfinex-derivatives","BNBF0:USTF0",1729520452444,0.3050952,598.56,597.1,0.30757985]
["bitfinex-derivatives","BNBF0:USTF0",1729520498573,2.20442397,598.31,596.6,0.30767313]
["bitfinex-derivatives","BNBF0:USTF0",1729520543712,2.20360427,598.49,597.05,0.307484]
["bitfinex-derivatives","BNBF0:USTF0",1729520550713,2.19988127,598.4,596.75,0.30745831]
["bitfinex-derivatives","BNBF0:USTF0",1729520598060,1.2261664,599.52,597.46,2.08144993]
["bitfinex-derivatives","BNBF0:USTF0",1729520640687,2.21455424,598.72,597.86,1.14413633]
["bitfinex-derivatives","BNBF0:USTF0",1729520686534,1.11133317,598.69,597.26,1.24232423]
["bitfinex-derivatives","BNBF0:USTF0",1729520731258,1.10972098,598.8,597.51,0.30719471]
["bitfinex-derivatives","BNBF0:USTF0",1729520748769,1.1123354,598.63,597.54,0.30704318]
["bitfinex-derivatives","BNBF0:USTF0",1729520784797,1.11107464,598.91,597.31,0.3066701]
["bitfinex-derivatives","BNBF0:USTF0",1729520832925,2.2420751,598.38,597.12,0.30701552]
["bitfinex-derivatives","BNBF0:USTF0",1729520884257,0.30736518,598.72,597.42,1.24711398]
["bitfinex-derivatives","BNBF0:USTF0",1729520918689,0.30733924,598.72,597.53,1.24711398]
["bitfinex-derivatives","BNBF0:USTF0",1729520941904,0.85275449,598.63,597.69,1.24711398]
["bitfinex-derivatives","BNBF0:USTF0",1729520990243,1.11540047,598.69,597.67,0.30684993]
["bitfinex-derivatives","BNBF0:USTF0",1729521039062,1.24833562,598.82,597.44,1.24711398]
["bitfinex-derivatives","BNBF0:USTF0",1729521088108,0.30732658,599.1,596.94,0.30656458]
["bitfinex-derivatives","BNBF0:USTF0",1729521132853,0.3074048,598.36,596.28,0.30787036]
["bitfinex-derivatives","BNBF0:USTF0",1729521150166,0.30689522,598.01,596.04,0.30800049]
["bitfinex-derivatives","BNBF0:USTF0",1729521214900,1.544064,597.51,596.22,0.30801313]
["bitfinex-derivatives","BNBF0:USTF0",1729521267036,0.30601488,597.76,596.14,0.30794876]
["bitfinex-derivatives","BNBF0:USTF0",1729521314765,0.30594677,597.38,595.82,0.30815925]
["bitfinex-derivatives","BNBF0:USTF0",1729521365705,1.10988664,597.11,596.07,0.30793297]
["bitfinex-derivatives","BNBF0:USTF0",1729521373310,1.41578878,597.51,595.77,0.30814874]
["bitfinex-derivatives","BNBF0:USTF0",1729521430059,0.30768943,597.68,596.23,1.24635049]
["bitfinex-derivatives","BNBF0:USTF0",1729521491708,0.30795151,597.85,596.08,0.30719121]
["bitfinex-derivatives","BNBF0:USTF0",1729521526228,1.11888019,597.49,596.52,0.30673468]
["bitfinex-derivatives","BNBF0:USTF0",1729521573668,1.11445295,597.43,596.15,0.30633795]
["bitfinex-derivatives","BNBF0:USTF0",1729521581874,1.11405129,597.09,596.1,0.30635191]
["bitfinex-derivatives","BNBF0:USTF0",1729521626703,2.20570741,596.6,594.91,0.30765414]
["bitfinex-derivatives","BNBF0:USTF0",1729521653426,2.51888062,597.23,595.52,0.30727653]
["bitfinex-derivatives","BNBF0:USTF0",1729521721069,1.10806332,597.9,596.53,1.24009684]
["bitfinex-derivatives","BNBF0:USTF0",1729521729373,2.21857127,598.01,596.74,0.30667915]
["bitfinex-derivatives","BNBF0:USTF0",1729521776313,2.23538434,597.65,596.98,0.30708857]
["bitfinex-derivatives","BNBF0:USTF0",1729521808044,2.22380763,597.91,596.67,0.3067841]
["bitfinex-derivatives","BNBF0:USTF0",1729521866884,2.51937413,598.85,597.08,1.54522391]
["bitfinex-derivatives","BNBF0:USTF0",1729521911815,1.25034652,598.59,597.17,0.30496952]
["bitfinex-derivatives","BNBF0:USTF0",1729521919618,1.25034652,598.52,597.33,0.30510339]
["bitfinex-derivatives","BNBF0:USTF0",1729521965656,0.30773115,598.21,596.64,1.24395537]
["bitfinex-derivatives","BNBF0:USTF0",1729522016879,0.30740376,598.92,597.0,0.30546222]
["bitfinex-derivatives","BNBF0:USTF0",1729522075221,1.11564602,597.89,597.05,0.30535868]
["bitfinex-derivatives","BNBF0:USTF0",1729522121970,1.42058526,598.07,596.99,0.30611432]
["bitfinex-derivatives","BNBF0:USTF0",1729522129469,1.11383749,597.96,596.89,0.30557104]
["bitfinex-derivatives","BNBF0:USTF0",1729522185716,0.30792775,597.71,596.35,0.30571094]
["bitfinex-derivatives","BNBF0:USTF0",1729522226043,1.25057051,597.66,596.33,0.30571436]
["bitfinex-derivatives","BNBF0:USTF0",1729522273088,1.11443828,597.1,596.12,0.3066977]
["bitfinex-derivatives","BNBF0:USTF0",1729522318916,1.25057051,597.57,596.48,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1729522344637,2.23490818,597.07,596.0,2.6045362]
["bitfinex-derivatives","BNBF0:USTF0",1729522377358,2.2207443,597.03,595.7,0.30764685]
["bitfinex-derivatives","BNBF0:USTF0",1729522425509,1.5583765,598.15,596.42,0.30720041]
["bitfinex-derivatives","BNBF0:USTF0",1729522474441,1.25057515,598.07,596.51,2.59944526]
["bitfinex-derivatives","BNBF0:USTF0",1729522530378,0.30718026,598.0,596.86,0.30712965]
["bitfinex-derivatives","BNBF0:USTF0",1729522561809,1.42638824,597.77,596.4,0.3072492]
["bitfinex-derivatives","BNBF0:USTF0",1729522591543,1.42229168,597.74,596.27,1.24992191]
["bitfinex-derivatives","BNBF0:USTF0",1729522637181,1.12154715,597.56,596.61,0.3067767]
["bitfinex-derivatives","BNBF0:USTF0",1729522688721,1.11731586,597.63,596.48,1.74826053]
["bitfinex-derivatives","BNBF0:USTF0",1729522740867,1.24923505,597.96,596.93,0.30665125]
["bitfinex-derivatives","BNBF0:USTF0",1729522756476,1.24923505,597.92,596.91,1.25460984]
["bitfinex-derivatives","BNBF0:USTF0",1729522805314,1.12581488,597.72,596.98,1.56101106]
["bitfinex-derivatives","BNBF0:USTF0",1729522854759,0.30789,597.6,596.49,1.56142249]
["bitfinex-derivatives","BNBF0:USTF0",1729522906701,1.41393459,597.09,595.84,0.30712537]
["bitfinex-derivatives","BNBF0:USTF0",1729522950739,1.08496787,596.18,595.33,0.30744835]
["bitfinex-derivatives","BNBF0:USTF0",1729522959044,1.39039434,596.39,595.33,0.30742747]
["bitfinex-derivatives","BNBF0:USTF0",1729523008382,0.30657403,596.99,595.16,0.30728397]
["bitfinex-derivatives","BNBF0:USTF0",1729523063825,1.24923505,596.94,595.17,1.75145745]
["bitfinex-derivatives","BNBF0:USTF0",1729523124672,0.30738109,596.1,594.77,0.30768601]
["bitfinex-derivatives","BNBF0:USTF0",1729523164201,0.30757938,596.77,595.14,0.30736063]
["bitfinex-derivatives","BNBF0:USTF0",1729523172209,0.30744946,596.57,594.95,0.30746491]
["bitfinex-derivatives","BNBF0:USTF0",1729523218038,1.43536326,596.16,594.39,0.3077109]
["bitfinex-derivatives","BNBF0:USTF0",1729523251453,2.66651121,596.44,594.06,0.30781413]
["bitfinex-derivatives","BNBF0:USTF0",1729523311088,0.30680355,595.98,594.45,0.30776797]
["bitfinex-derivatives","BNBF0:USTF0",1729523371645,2.59289373,595.77,594.17,0.30795376]
["bitfinex-derivatives","BNBF0:USTF0",1729523379852,0.30690933,596.03,594.19,0.30779509]
["bitfinex-derivatives","BNBF0:USTF0",1729523427787,0.30665646,595.96,594.34,0.3077843]
["bitfinex-derivatives","BNBF0:USTF0",1729523466507,2.21575873,596.01,594.49,0.30767845]
["bitfinex-derivatives","BNBF0:USTF0",1729523521065,1.24412984,595.59,594.51,0.30785075]
["bitfinex-derivatives","BNBF0:USTF0",1729523528370,2.211933,595.41,594.57,0.30784216]
["bitfinex-derivatives","BNBF0:USTF0",1729523575904,1.24412984,595.53,594.22,3.84802904]
["bitfinex-derivatives","BNBF0:USTF0",1729523622449,0.30699484,596.28,594.62,0.30765111]
["bitfinex-derivatives","BNBF0:USTF0",1729523683599,0.30666927,596.2,594.8,0.30763178]
["bitfinex-derivatives","BNBF0:USTF0",1729523734839,0.30714582,596.9,595.02,0.30737522]
["bitfinex-derivatives","BNBF0:USTF0",1729523744050,1.13871793,596.66,594.38,1.16512826]
["bitfinex-derivatives","BNBF0:USTF0",1729523813498,0.30775239,596.42,595.23,0.3074423]
["bitfinex-derivatives","BNBF0:USTF0",1729523849230,1.12589632,596.37,594.99,0.30749397]
["bitfinex-derivatives","BNBF0:USTF0",1729523894762,2.1011625,596.4,595.39,1.25448385]
["bitfinex-derivatives","BNBF0:USTF0",1729523942006,1.2494207,596.59,595.3,0.30739465]
["bitfinex-derivatives","BNBF0:USTF0",1729523950107,1.12614908,596.1,595.27,0.30741483]
["bitfinex-derivatives","BNBF0:USTF0",1729524017060,1.12914153,596.2,595.2,0.30748692]
["bitfinex-derivatives","BNBF0:USTF0",1729524050093,1.25373195,596.19,595.14,1.2577061]
["bitfinex-derivatives","BNBF0:USTF0",1729524104839,1.25373195,596.0,595.08,0.30759765]
["bitfinex-derivatives","BNBF0:USTF0",1729524163599,1.24723698,595.86,594.86,0.30774264]
["bitfinex-derivatives","BNBF0:USTF0",1729524209818,0.30798894,595.65,594.33,0.30790366]
["bitfinex-derivatives","BNBF0:USTF0",1729524234352,1.24723698,596.08,594.36,2.60327666]
["bitfinex-derivatives","BNBF0:USTF0",1729524301409,1.24723698,595.53,594.38,0.30791926]
["bitfinex-derivatives","BNBF0:USTF0",1729524358649,0.30802495,595.14,593.9,0.30811919]
["bitfinex-derivatives","BNBF0:USTF0",1729524417298,0.83170538,595.46,594.02,2.61404046]
["bitfinex-derivatives","BNBF0:USTF0",1729524425502,1.24575016,595.31,593.67,0.85004551]
["bitfinex-derivatives","BNBF0:USTF0",1729524485356,1.24575016,595.21,594.05,3.01205918]
["bitfinex-derivatives","BNBF0:USTF0",1729524547296,0.30699527,595.34,594.11,0.308021]
["bitfinex-derivatives","BNBF0:USTF0",1729524604241,0.30665703,595.3,593.85,1.75584651]
["bitfinex-derivatives","BNBF0:USTF0",1729524621360,1.55245364,595.17,594.05,0.30810269]
["bitfinex-derivatives","BNBF0:USTF0",1729524661692,0.30696917,594.78,593.03,0.30848125]
["bitfinex-derivatives","BNBF0:USTF0",1729524713231,0.30683398,595.41,593.66,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1729524762772,2.5826504,595.38,593.86,2.58480071]
["bitfinex-derivatives","BNBF0:USTF0",1729524790292,0.30710454,595.19,593.87,0.30813725]
["bitfinex-derivatives","BNBF0:USTF0",1729524877254,1.24135663,595.39,593.92,0.3080747]
["bitfinex-derivatives","BNBF0:USTF0",1729524888871,1.24135663,595.37,593.92,1.25598512]
["bitfinex-derivatives","BNBF0:USTF0",1729524938520,0.30773761,595.45,593.46,0.30812061]
["bitfinex-derivatives","BNBF0:USTF0",1729525011079,0.30772635,595.87,591.84,2.78554975]
["bitfinex-derivatives","BNBF0:USTF0",1729525041001,0.30786174,594.85,593.22,1.56684439]
["bitfinex-derivatives","BNBF0:USTF0",1729525117262,1.24820349,594.47,593.2,0.30778288]
["bitfinex-derivatives","BNBF0:USTF0",1729525126071,1.24820349,594.37,593.34,0.30779522]
["bitfinex-derivatives","BNBF0:USTF0",1729525180416,0.30804226,595.09,593.5,0.30753258]
["bitfinex-derivatives","BNBF0:USTF0",1729525226551,0.30772522,594.85,593.64,0.30762166]
["bitfinex-derivatives","BNBF0:USTF0",1729525288311,0.85727819,594.38,593.17,0.30782338]
["bitfinex-derivatives","BNBF0:USTF0",1729525344151,2.09709012,594.55,593.24,0.30779716]
["bitfinex-derivatives","BNBF0:USTF0",1729525354855,1.55154797,594.57,593.24,0.30779162]
["bitfinex-derivatives","BNBF0:USTF0",1729525410503,1.24371079,594.39,593.42,0.30775814]
["bitfinex-derivatives","BNBF0:USTF0",1729525461541,2.09486688,594.42,593.42,1.25591131]
["bitfinex-derivatives","BNBF0:USTF0",1729525525181,1.24371079,594.6,593.44,0.30770713]
["bitfinex-derivatives","BNBF0:USTF0",1729525534689,1.24371079,595.29,593.56,1.25591131]
["bitfinex-derivatives","BNBF0:USTF0",1729525587523,0.30892293,595.37,593.89,0.30736415]
["bitfinex-derivatives","BNBF0:USTF0",1729525650564,2.09077776,595.18,594.01,1.75538891]
["bitfinex-derivatives","BNBF0:USTF0",1729525693591,1.24371079,595.23,594.13,1.56322531]
["bitfinex-derivatives","BNBF0:USTF0",1729525753659,1.24371079,595.3,594.2,1.75491679]
["bitfinex-derivatives","BNBF0:USTF0",1729525764467,1.24371079,595.18,594.29,0.30732124]
["bitfinex-derivatives","BNBF0:USTF0",1729525853446,1.24371079,595.2,594.14,0.30737203]
["bitfinex-derivatives","BNBF0:USTF0",1729525890177,2.0678732,595.05,593.95,0.30745062]
["bitfinex-derivatives","BNBF0:USTF0",1729525954632,1.24371079,595.2,593.54,2.58855298]
["bitfinex-derivatives","BNBF0:USTF0",1729526006467,0.30928167,594.96,593.7,0.30791672]
["bitfinex-derivatives","BNBF0:USTF0",1729526052205,2.08837085,594.88,593.96,0.30788786]
["bitfinex-derivatives","BNBF0:USTF0",1729526071229,1.24371079,594.89,593.9,0.30788983]
["bitfinex-derivatives","BNBF0:USTF0",1729526123369,1.24371079,594.87,593.39,0.3080006]
["bitfinex-derivatives","BNBF0:USTF0",1729526174402,0.30916842,595.42,593.57,2.07769043]
["bitfinex-derivatives","BNBF0:USTF0",1729526233239,0.3089675,595.7,594.24,0.30764454]
["bitfinex-derivatives","BNBF0:USTF0",1729526237646,0.30896173,595.61,594.0,0.30760496]
["bitfinex-derivatives","BNBF0:USTF0",1729526290679,0.30874988,596.13,594.46,0.3069719]
["bitfinex-derivatives","BNBF0:USTF0",1729526347827,2.08898035,596.02,594.92,1.25526823]
["bitfinex-derivatives","BNBF0:USTF0",1729526396550,0.30852285,596.78,594.74,0.30692968]
["bitfinex-derivatives","BNBF0:USTF0",1729526410849,0.30864615,596.63,592.85,0.30728164]
["bitfinex-derivatives","BNBF0:USTF0",1729526457600,1.25224314,596.45,594.67,0.30729701]
["bitfinex-derivatives","BNBF0:USTF0",1729526506836,1.55728343,595.62,594.38,0.30758766]
["bitfinex-derivatives","BNBF0:USTF0",1729526566170,0.30899612,595.91,594.03,0.30763135]
["bitfinex-derivatives","BNBF0:USTF0",1729526618906,0.30911008,595.45,594.02,0.30774524]
["bitfinex-derivatives","BNBF0:USTF0",1729526637127,1.2483415,595.23,593.89,0.30781065]
["bitfinex-derivatives","BNBF0:USTF0",1729526686666,0.30887266,595.96,594.34,0.30750798]
["bitfinex-derivatives","BNBF0:USTF0",1729526740513,0.30896487,595.88,594.15,0.30764222]
["bitfinex-derivatives","BNBF0:USTF0",1729526791452,1.2483415,595.62,594.35,0.30759784]
["bitfinex-derivatives","BNBF0:USTF0",1729526827575,2.59168033,595.73,594.19,0.30762653]
["bitfinex-derivatives","BNBF0:USTF0",1729526897929,1.25665069,595.15,593.79,1.56714099]
["bitfinex-derivatives","BNBF0:USTF0",1729526906834,0.30903454,595.5,594.04,0.82005173]
["bitfinex-derivatives","BNBF0:USTF0",1729526962183,1.2600317,595.45,594.21,0.30762116]
["bitfinex-derivatives","BNBF0:USTF0",1729527010411,2.08263496,595.55,594.19,0.3073544]
["bitfinex-derivatives","BNBF0:USTF0",1729527086965,1.25505134,595.65,594.61,0.30697815]
["bitfinex-derivatives","BNBF0:USTF0",1729527133799,0.30908631,595.19,594.07,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1729527143298,0.30907811,595.49,594.04,0.30762843]
["bitfinex-derivatives","BNBF0:USTF0",1729527195854,1.25505134,594.92,594.15,0.30780176]
["bitfinex-derivatives","BNBF0:USTF0",1729527248281,0.30911261,595.29,593.91,0.30774777]
["bitfinex-derivatives","BNBF0:USTF0",1729527306544,0.30909584,595.23,594.06,0.30750746]
["bitfinex-derivatives","BNBF0:USTF0",1729527315554,1.25863654,595.46,594.2,0.3073629]
["bitfinex-derivatives","BNBF0:USTF0",1729527366295,1.56757433,595.72,594.18,2.57940274]
["bitfinex-derivatives","BNBF0:USTF0",1729527433836,0.82789233,595.07,593.57,0.30791526]
["bitfinex-derivatives","BNBF0:USTF0",1729527476360,0.30936343,594.88,593.38,0.3085501]
["bitfinex-derivatives","BNBF0:USTF0",1729527538413,1.25809445,594.71,593.83,1.25907237]
["bitfinex-derivatives","BNBF0:USTF0",1729527546922,2.09731684,594.75,593.81,1.56754819]
["bitfinex-derivatives","BNBF0:USTF0",1729527622583,0.3092827,595.16,593.67,0.30834226]
["bitfinex-derivatives","BNBF0:USTF0",1729527657711,0.83364108,594.8,593.35,1.75722816]
["bitfinex-derivatives","BNBF0:USTF0",1729527705146,1.25809445,594.31,593.01,0.30880802]
["bitfinex-derivatives","BNBF0:USTF0",1729527760789,0.30965345,594.22,593.02,1.25907237]
["bitfinex-derivatives","BNBF0:USTF0",1729527771501,0.30960482,594.23,593.14,0.3087817]
["bitfinex-derivatives","BNBF0:USTF0",1729527853464,1.75935288,594.22,592.97,0.30889533]
["bitfinex-derivatives","BNBF0:USTF0",1729527879091,1.25809445,594.15,592.69,1.25907237]
["bitfinex-derivatives","BNBF0:USTF0",1729527932918,0.30976375,594.0,592.6,0.30893858]
["bitfinex-derivatives","BNBF0:USTF0",1729527988764,0.3098565,593.67,591.85,2.61970568]
["bitfinex-derivatives","BNBF0:USTF0",1729528000669,0.30962568,593.56,591.86,0.30931606]
["bitfinex-derivatives","BNBF0:USTF0",1729528055522,1.25809445,592.69,591.43,1.25907237]
["bitfinex-derivatives","BNBF0:USTF0",1729528115760,0.84935833,592.49,590.87,0.30982358]
["bitfinex-derivatives","BNBF0:USTF0",1729528166608,0.30944451,593.05,591.34,0.30946345]
["bitfinex-derivatives","BNBF0:USTF0",1729528226659,0.30915728,592.51,591.16,0.3097312]
["bitfinex-derivatives","BNBF0:USTF0",1729528242963,0.30872968,592.42,591.28,1.26059699]
["bitfinex-derivatives","BNBF0:USTF0",1729528293197,0.30850857,592.27,590.84,0.30991553]
["bitfinex-derivatives","BNBF0:USTF0",1729528344542,0.30864286,592.67,591.15,0.3096818]
["bitfinex-derivatives","BNBF0:USTF0",1729528400989,0.30835258,592.44,591.07,0.30977894]
["bitfinex-derivatives","BNBF0:USTF0",1729528424911,0.30883618,593.5,591.72,1.26430944]
["bitfinex-derivatives","BNBF0:USTF0",1729528460939,0.30900856,593.75,592.09,0.30913403]
["bitfinex-derivatives","BNBF0:USTF0",1729528515779,0.30897637,593.67,592.22,1.57345869]
["bitfinex-derivatives","BNBF0:USTF0",1729528578329,0.30911369,593.5,591.99,0.3092771]
["bitfinex-derivatives","BNBF0:USTF0",1729528621672,0.8467832,594.26,592.37,1.15232862]
["bitfinex-derivatives","BNBF0:USTF0",1729528679799,1.24997459,594.65,593.53,1.5587939]
["bitfinex-derivatives","BNBF0:USTF0",1729528687908,1.55938904,594.62,593.6,0.30859506]
["bitfinex-derivatives","BNBF0:USTF0",1729528737546,0.3096259,594.26,593.05,0.3088029]
["bitfinex-derivatives","BNBF0:USTF0",1729528786786,0.30962467,594.36,592.98,0.30880454]
["bitfinex-derivatives","BNBF0:USTF0",1729528832927,2.10447351,594.13,593.17,0.30883396]
["bitfinex-derivatives","BNBF0:USTF0",1729528888276,2.59914807,594.54,592.86,2.61268254]
["bitfinex-derivatives","BNBF0:USTF0",1729528900883,0.3094909,594.5,593.17,0.30866795]
["bitfinex-derivatives","BNBF0:USTF0",1729528950818,0.30934747,594.71,593.63,0.30852353]
["bitfinex-derivatives","BNBF0:USTF0",1729529007170,1.75640039,595.14,593.87,0.30837065]
["bitfinex-derivatives","BNBF0:USTF0",1729529055314,0.30902398,595.49,594.07,0.30820403]
["bitfinex-derivatives","BNBF0:USTF0",1729529104559,1.25474444,595.45,594.35,0.30815958]
["bitfinex-derivatives","BNBF0:USTF0",1729529112567,1.25474444,595.45,594.49,0.30812968]
["bitfinex-derivatives","BNBF0:USTF0",1729529185431,1.75426068,596.28,594.04,0.30773162]
["bitfinex-derivatives","BNBF0:USTF0",1729529219844,2.60703317,595.75,594.39,0.30791853]
["bitfinex-derivatives","BNBF0:USTF0",1729529272289,2.59625915,595.92,594.62,0.30755701]
["bitfinex-derivatives","BNBF0:USTF0",1729529282703,1.25474444,595.88,594.69,1.25776858]
["bitfinex-derivatives","BNBF0:USTF0",1729529335023,2.08440592,595.82,594.47,0.30735108]
["bitfinex-derivatives","BNBF0:USTF0",1729529372256,1.5634649,596.05,594.8,0.30730637]
["bitfinex-derivatives","BNBF0:USTF0",1729529445034,0.30863156,596.14,594.98,0.30706062]
["bitfinex-derivatives","BNBF0:USTF0",1729529507401,0.30853939,596.41,595.16,0.30673317]
["bitfinex-derivatives","BNBF0:USTF0",1729529517404,0.30858838,596.32,594.87,0.30698978]
["bitfinex-derivatives","BNBF0:USTF0",1729529562144,2.60337849,596.48,594.97,0.30637429]
["bitfinex-derivatives","BNBF0:USTF0",1729529630378,1.13533201,595.99,595.03,1.25776858]
["bitfinex-derivatives","BNBF0:USTF0",1729529674824,1.13191282,596.44,595.54,1.25776858]
["bitfinex-derivatives","BNBF0:USTF0",1729529722558,1.13518436,596.54,595.36,0.3065061]
["bitfinex-derivatives","BNBF0:USTF0",1729529730462,1.13506321,596.55,595.61,0.30668651]
["bitfinex-derivatives","BNBF0:USTF0",1729529774384,1.13620598,596.41,595.62,0.30657057]
["bitfinex-derivatives","BNBF0:USTF0",1729529825026,1.75165581,596.76,595.49,0.30591848]
["bitfinex-derivatives","BNBF0:USTF0",1729529872759,1.12930604,596.61,595.67,1.54670868]
["bitfinex-derivatives","BNBF0:USTF0",1729529918992,1.13341175,596.67,596.01,0.30537999]
["bitfinex-derivatives","BNBF0:USTF0",1729529939404,1.24914185,597.07,595.89,0.30546177]
["bitfinex-derivatives","BNBF0:USTF0",1729529978241,1.24914185,596.97,595.97,0.30509928]
["bitfinex-derivatives","BNBF0:USTF0",1729530024586,1.13443723,596.7,595.85,0.3052141]
["bitfinex-derivatives","BNBF0:USTF0",1729530071130,1.13333328,596.59,595.47,0.30555729]
["bitfinex-derivatives","BNBF0:USTF0",1729530097939,1.42622716,596.96,595.86,0.30498661]
["bitfinex-derivatives","BNBF0:USTF0",1729530123961,1.11933865,596.7,595.67,2.09635577]
["bitfinex-derivatives","BNBF0:USTF0",1729530170601,1.1194665,596.79,595.88,0.30441673]
["bitfinex-derivatives","BNBF0:USTF0",1729530218445,1.25538587,597.05,596.04,0.30450812]
["bitfinex-derivatives","BNBF0:USTF0",1729530265771,1.11954422,596.87,595.81,0.30472173]
["bitfinex-derivatives","BNBF0:USTF0",1729530297496,1.11730687,596.46,595.72,0.30528146]
["bitfinex-derivatives","BNBF0:USTF0",1729530318911,1.11731225,596.91,595.77,0.30459591]
["bitfinex-derivatives","BNBF0:USTF0",1729530366363,1.11441217,597.43,596.1,0.30342208]
["bitfinex-derivatives","BNBF0:USTF0",1729530413497,1.10443103,597.85,596.75,0.30272144]
["bitfinex-derivatives","BNBF0:USTF0",1729530461423,1.11926022,597.62,596.8,1.54843246]
["bitfinex-derivatives","BNBF0:USTF0",1729530507554,1.11909487,597.54,596.86,0.3024893]
["bitfinex-derivatives","BNBF0:USTF0",1729530515362,1.11879562,597.85,596.8,1.24577123]
["bitfinex-derivatives","BNBF0:USTF0",1729530563790,1.11164752,598.42,597.13,0.30164439]
["bitfinex-derivatives","BNBF0:USTF0",1729530617733,1.40336141,598.77,597.05,0.30122563]
["bitfinex-derivatives","BNBF0:USTF0",1729530656149,0.3075814,598.38,596.98,0.30187731]
["bitfinex-derivatives","BNBF0:USTF0",1729530716698,0.30785167,597.84,596.32,0.30179724]
["bitfinex-derivatives","BNBF0:USTF0",1729530725601,0.30775618,598.05,596.42,0.30145852]
["bitfinex-derivatives","BNBF0:USTF0",1729530774354,2.59352585,598.14,596.7,0.84990599]
["bitfinex-derivatives","BNBF0:USTF0",1729530843112,0.83343056,599.93,597.43,0.83497492]
["bitfinex-derivatives","BNBF0:USTF0",1729530883446,1.74636696,598.71,596.97,2.599059]
["bitfinex-derivatives","BNBF0:USTF0",1729530897154,0.30749662,598.58,597.03,0.30022466]
["bitfinex-derivatives","BNBF0:USTF0",1729530951302,2.59306766,599.01,597.23,0.29939905]
["bitfinex-derivatives","BNBF0:USTF0",1729530992437,1.24921288,598.81,597.8,0.29903202]
["bitfinex-derivatives","BNBF0:USTF0",1729531065301,0.30732319,598.82,597.36,0.29961757]
["bitfinex-derivatives","BNBF0:USTF0",1729531119035,1.24783518,598.9,597.38,0.30001895]
["bitfinex-derivatives","BNBF0:USTF0",1729531128042,0.30733664,598.84,597.32,0.30060552]
["bitfinex-derivatives","BNBF0:USTF0",1729531177392,1.24783518,598.76,597.26,0.30089618]
["bitfinex-derivatives","BNBF0:USTF0",1729531215411,0.30739831,598.52,597.45,0.3009455]
["bitfinex-derivatives","BNBF0:USTF0",1729531281765,1.24783518,598.78,597.56,0.30025697]
["bitfinex-derivatives","BNBF0:USTF0",1729531339007,0.30739869,598.67,597.2,0.30184878]
["bitfinex-derivatives","BNBF0:USTF0",1729531348401,0.3073619,598.81,597.37,0.30184128]
["bitfinex-derivatives","BNBF0:USTF0",1729531401742,0.30723565,599.11,597.4,1.22954357]
["bitfinex-derivatives","BNBF0:USTF0",1729531450079,1.24808483,598.84,597.8,0.30098669]
["bitfinex-derivatives","BNBF0:USTF0",1729531506231,0.30702523,599.32,598.07,0.30042726]
["bitfinex-derivatives","BNBF0:USTF0",1729531560966,0.30708115,599.23,598.13,0.30058785]
["bitfinex-derivatives","BNBF0:USTF0",1729531602403,0.84215574,599.39,598.24,2.06741406]
["bitfinex-derivatives","BNBF0:USTF0",1729531642735,0.30692644,599.65,598.07,2.0436419]
["bitfinex-derivatives","BNBF0:USTF0",1729531694768,0.3067522,599.88,598.63,0.823903]
["bitfinex-derivatives","BNBF0:USTF0",1729531754329,1.2462168,599.93,598.82,0.30047303]
["bitfinex-derivatives","BNBF0:USTF0",1729531818589,0.30709447,599.35,597.86,2.56576242]
["bitfinex-derivatives","BNBF0:USTF0",1729531842598,0.3071519,599.14,597.77,0.30188165]
["bitfinex-derivatives","BNBF0:USTF0",1729531873423,2.56787973,599.33,597.63,1.22954357]
["bitfinex-derivatives","BNBF0:USTF0",1729531932655,2.59305436,599.99,598.2,1.22954357]
["bitfinex-derivatives","BNBF0:USTF0",1729531984998,0.3067322,600.05,598.46,0.30123297]
["bitfinex-derivatives","BNBF0:USTF0",1729532029845,1.2462168,599.85,598.61,0.30106594]
["bitfinex-derivatives","BNBF0:USTF0",1729532051365,0.30665094,600.12,598.82,0.30086434]
["bitfinex-derivatives","BNBF0:USTF0",1729532106109,1.2462168,600.4,598.84,0.30098769]
["bitfinex-derivatives","BNBF0:USTF0",1729532154554,0.30663994,600.09,598.8,0.30124139]
["bitfinex-derivatives","BNBF0:USTF0",1729532202088,1.24892238,600.11,599.0,0.30128925]
["bitfinex-derivatives","BNBF0:USTF0",1729532262227,0.8196254,600.02,598.66,0.30152376]
["bitfinex-derivatives","BNBF0:USTF0",1729532273330,1.74159646,600.29,598.72,0.30153334]
["bitfinex-derivatives","BNBF0:USTF0",1729532325267,0.30653654,600.34,599.22,0.30108398]
["bitfinex-derivatives","BNBF0:USTF0",1729532384223,0.30641007,600.64,599.21,0.30081014]
["bitfinex-derivatives","BNBF0:USTF0",1729532442082,1.24633331,600.53,599.49,0.84928141]
["bitfinex-derivatives","BNBF0:USTF0",1729532495817,0.30643916,600.5,599.4,0.30074685]
["bitfinex-derivatives","BNBF0:USTF0",1729532506328,1.24069995,600.35,599.34,1.52592581]
["bitfinex-derivatives","BNBF0:USTF0",1729532564278,0.30647178,600.34,599.45,0.30092231]
["bitfinex-derivatives","BNBF0:USTF0",1729532595804,1.54724787,600.24,599.13,0.30118931]
["bitfinex-derivatives","BNBF0:USTF0",1729532674163,1.24069995,600.77,599.57,0.30081877]
["bitfinex-derivatives","BNBF0:USTF0",1729532731389,0.81297084,600.71,599.27,0.30080042]
["bitfinex-derivatives","BNBF0:USTF0",1729532741110,1.24069995,600.54,599.39,0.300843]
["bitfinex-derivatives","BNBF0:USTF0",1729532791162,0.30643967,600.58,599.33,0.30093163]
["bitfinex-derivatives","BNBF0:USTF0",1729532827692,1.24069995,600.34,599.32,1.22520585]
["bitfinex-derivatives","BNBF0:USTF0",1729532902045,2.07643219,600.68,599.7,0.84147274]
["bitfinex-derivatives","BNBF0:USTF0",1729532911356,1.24729361,600.68,599.5,0.30080603]
["bitfinex-derivatives","BNBF0:USTF0",1729532959607,0.30643647,600.75,599.27,0.30092867]
["bitfinex-derivatives","BNBF0:USTF0",1729533006552,1.24729361,600.82,599.63,0.30030353]
["bitfinex-derivatives","BNBF0:USTF0",1729533077408,1.24307167,600.72,599.9,1.52827078]
["bitfinex-derivatives","BNBF0:USTF0",1729533126745,2.07370849,600.92,599.62,0.30131794]
["bitfinex-derivatives","BNBF0:USTF0",1729533137054,0.30624782,600.86,599.79,0.30130497]
["bitfinex-derivatives","BNBF0:USTF0",1729533197307,1.24734544,600.84,599.9,0.30117341]
["bitfinex-derivatives","BNBF0:USTF0",1729533240946,1.24734544,600.87,599.8,0.30157593]
["bitfinex-derivatives","BNBF0:USTF0",1729533295688,0.30629367,600.74,599.61,0.30289754]
["bitfinex-derivatives","BNBF0:USTF0",1729533349725,2.08192877,600.73,599.55,3.82058156]
["bitfinex-derivatives","BNBF0:USTF0",1729533359641,0.30639446,600.78,599.3,0.30199778]
["bitfinex-derivatives","BNBF0:USTF0",1729533430688,2.10054636,600.45,599.53,0.30161723]
["bitfinex-derivatives","BNBF0:USTF0",1729533471624,0.83124903,600.56,599.23,0.30203192]
["bitfinex-derivatives","BNBF0:USTF0",1729533522059,0.30643217,600.41,599.46,0.30234882]
["bitfinex-derivatives","BNBF0:USTF0",1729533572696,0.30667928,599.99,598.89,0.3031406]
["bitfinex-derivatives","BNBF0:USTF0",1729533603914,1.24734544,599.99,598.91,1.23438706]
["bitfinex-derivatives","BNBF0:USTF0",1729533635053,1.24734544,599.85,598.11,1.23438706]
["bitfinex-derivatives","BNBF0:USTF0",1729533689198,0.30699851,599.32,598.25,0.30451446]
["bitfinex-derivatives","BNBF0:USTF0",1729533743736,0.30703073,599.64,597.98,0.30474063]
["bitfinex-derivatives","BNBF0:USTF0",1729533796587,1.25010093,599.92,598.2,0.3039228]
["bitfinex-derivatives","BNBF0:USTF0",1729533811800,0.30678789,599.99,598.26,0.30377365]
["bitfinex-derivatives","BNBF0:USTF0",1729533861744,0.30680695,599.68,598.6,1.23438706]
["bitfinex-derivatives","BNBF0:USTF0",1729533913795,0.30672285,599.91,598.78,0.30342629]
["bitfinex-derivatives","BNBF0:USTF0",1729533967232,1.24698933,599.74,598.77,0.30389153]
["bitfinex-derivatives","BNBF0:USTF0",1729534029075,1.24573298,599.44,598.45,0.30390998]
["bitfinex-derivatives","BNBF0:USTF0",1729534036781,0.82740477,599.67,598.48,0.30390512]
["bitfinex-derivatives","BNBF0:USTF0",1729534095928,2.09606616,599.97,598.49,2.5619054]
["bitfinex-derivatives","BNBF0:USTF0",1729534147875,1.24573298,599.4,598.53,0.30434426]
["bitfinex-derivatives","BNBF0:USTF0",1729534217821,0.30708014,599.27,598.01,0.30458034]
["bitfinex-derivatives","BNBF0:USTF0",1729534261649,0.30722667,598.96,597.71,0.30469139]
["bitfinex-derivatives","BNBF0:USTF0",1729534270653,1.25017877,598.94,597.64,0.30472411]
["bitfinex-derivatives","BNBF0:USTF0",1729534326094,2.07674054,598.93,597.95,0.30465353]
["bitfinex-derivatives","BNBF0:USTF0",1729534383836,0.30728072,598.93,597.65,0.30474538]
["bitfinex-derivatives","BNBF0:USTF0",1729534408954,1.24373563,598.78,597.72,0.30476094]
["bitfinex-derivatives","BNBF0:USTF0",1729534499715,0.30707178,599.34,597.94,0.30450731]
["bitfinex-derivatives","BNBF0:USTF0",1729534507721,0.85513483,599.12,597.9,0.8438004]
["bitfinex-derivatives","BNBF0:USTF0",1729534568073,1.24627823,598.98,598.04,0.3045383]
["bitfinex-derivatives","BNBF0:USTF0",1729534607192,1.24959768,599.06,597.94,0.30461892]
["bitfinex-derivatives","BNBF0:USTF0",1729534671847,0.30729939,598.91,597.48,2.58781816]
["bitfinex-derivatives","BNBF0:USTF0",1729534730184,0.30741526,598.51,597.47,0.30487925]
["bitfinex-derivatives","BNBF0:USTF0",1729534739089,0.30739781,598.55,597.65,0.30486312]
["bitfinex-derivatives","BNBF0:USTF0",1729534783614,0.30744606,598.55,597.36,0.3049105]
["bitfinex-derivatives","BNBF0:USTF0",1729534837656,0.30745973,598.75,597.44,0.30492415]
["bitfinex-derivatives","BNBF0:USTF0",1729534888986,2.10351647,598.38,597.39,0.30496044]
["bitfinex-derivatives","BNBF0:USTF0",1729534897591,0.84002508,598.46,597.37,0.30496316]
["bitfinex-derivatives","BNBF0:USTF0",1729534944028,0.30729982,598.89,597.65,0.30477163]
["bitfinex-derivatives","BNBF0:USTF0",1729534997265,0.30735274,598.97,597.44,1.25190889]
["bitfinex-derivatives","BNBF0:USTF0",1729535055614,0.30756661,598.48,597.1,0.30447819]
["bitfinex-derivatives","BNBF0:USTF0",1729535110367,1.24463032,598.65,597.31,0.30432189]
["bitfinex-derivatives","BNBF0:USTF0",1729535119967,1.24463032,598.49,597.44,0.30435577]
["bitfinex-derivatives","BNBF0:USTF0",1729535236375,1.24635514,598.31,596.85,0.30452083]
["bitfinex-derivatives","BNBF0:USTF0",1729535324859,1.74792392,598.22,596.5,0.30468625]
["bitfinex-derivatives","BNBF0:USTF0",1729535384811,1.23917881,598.01,597.07,0.30459192]
["bitfinex-derivatives","BNBF0:USTF0",1729535437543,0.30759859,598.66,596.83,0.30450313]
["bitfinex-derivatives","BNBF0:USTF0",1729535477475,0.30764847,598.15,597.04,0.30455689]
["bitfinex-derivatives","BNBF0:USTF0",1729535503391,0.30753772,598.48,597.22,0.30444236]
["bitfinex-derivatives","BNBF0:USTF0",1729535558130,0.30772271,598.17,596.83,0.3046051]
["bitfinex-derivatives","BNBF0:USTF0",1729535614962,0.30775389,598.07,596.81,0.3046582]
["bitfinex-derivatives","BNBF0:USTF0",1729535676326,0.30768329,598.16,596.96,0.30458531]
["bitfinex-derivatives","BNBF0:USTF0",1729535717466,0.83299698,598.35,597.12,0.30427799]
["bitfinex-derivatives","BNBF0:USTF0",1729535736471,0.30763434,598.16,597.09,0.30433632]
["bitfinex-derivatives","BNBF0:USTF0",1729535783612,0.30768237,598.14,596.92,0.30438429]
["bitfinex-derivatives","BNBF0:USTF0",1729535838349,0.30785474,597.83,596.48,0.30455638]
["bitfinex-derivatives","BNBF0:USTF0",1729535859266,2.57556541,597.63,596.2,1.55551635]
["bitfinex-derivatives","BNBF0:USTF0",1729535906889,3.82536535,597.96,596.71,0.30452769]
["bitfinex-derivatives","BNBF0:USTF0",1729535959135,1.24189341,597.91,596.92,1.25426559]
["bitfinex-derivatives","BNBF0:USTF0",1729536019985,0.30770326,598.24,596.79,0.30440516]
["bitfinex-derivatives","BNBF0:USTF0",1729536072933,1.54978603,597.72,596.57,1.55885979]
["bitfinex-derivatives","BNBF0:USTF0",1729536093752,0.30779371,597.98,596.76,0.30450129]
["bitfinex-derivatives","BNBF0:USTF0",1729536136880,1.24189341,597.81,596.81,1.55876917]
["bitfinex-derivatives","BNBF0:USTF0",1729536191819,1.24189341,597.77,596.79,0.30453528]
["bitfinex-derivatives","BNBF0:USTF0",1729536256974,0.30796768,597.52,596.49,0.3046649]
["bitfinex-derivatives","BNBF0:USTF0",1729536287407,2.06251788,597.42,596.59,0.30466829]
["bitfinex-derivatives","BNBF0:USTF0",1729536374279,1.24189341,597.64,596.46,0.30465202]
["bitfinex-derivatives","BNBF0:USTF0",1729536389888,0.30801273,597.42,596.43,0.30471409]
["bitfinex-derivatives","BNBF0:USTF0",1729536446336,0.30800014,597.53,596.24,1.25503077]
["bitfinex-derivatives","BNBF0:USTF0",1729536500783,0.30789551,597.63,596.62,0.30460116]
["bitfinex-derivatives","BNBF0:USTF0",1729536566735,0.30770133,598.12,596.85,0.30440575]
["bitfinex-derivatives","BNBF0:USTF0",1729536616160,1.24686503,597.9,596.69,0.30451539]
["bitfinex-derivatives","BNBF0:USTF0",1729536624666,1.74815807,597.92,596.82,0.30453982]
["bitfinex-derivatives","BNBF0:USTF0",1729536679311,2.09775051,597.82,596.81,1.55951004]
["bitfinex-derivatives","BNBF0:USTF0",1729536740557,1.24686503,597.82,597.06,0.30445735]
["bitfinex-derivatives","BNBF0:USTF0",1729536799013,2.09451086,598.02,597.06,0.3043941]
["bitfinex-derivatives","BNBF0:USTF0",1729536850750,2.10409972,598.11,597.13,1.55937385]
["bitfinex-derivatives","BNBF0:USTF0",1729536860152,2.09294533,598.1,597.32,0.30433037]
["bitfinex-derivatives","BNBF0:USTF0",1729536923209,1.24686503,598.51,597.02,1.25503077]
["bitfinex-derivatives","BNBF0:USTF0",1729536975845,1.24686503,598.24,597.42,0.30424241]
["bitfinex-derivatives","BNBF0:USTF0",1729537028801,1.24686503,598.36,597.54,0.30418721]
["bitfinex-derivatives","BNBF0:USTF0",1729537038404,1.24686503,598.45,597.37,0.304188]
["bitfinex-derivatives","BNBF0:USTF0",1729537128778,1.24686503,598.38,597.46,0.30418456]
["bitfinex-derivatives","BNBF0:USTF0",1729537158204,1.24686503,598.37,597.53,0.30417722]
["bitfinex-derivatives","BNBF0:USTF0",1729537218538,0.30747047,598.55,597.35,0.30418538]
["bitfinex-derivatives","BNBF0:USTF0",1729537272177,1.24681503,598.56,597.76,0.30407627]
["bitfinex-derivatives","BNBF0:USTF0",1729537288483,1.24681503,598.51,597.77,0.30408278]
["bitfinex-derivatives","BNBF0:USTF0",1729537370542,1.24681503,598.38,597.51,1.25458362]
["bitfinex-derivatives","BNBF0:USTF0",1729537400864,1.25255464,598.37,597.54,0.30419303]
["bitfinex-derivatives","BNBF0:USTF0",1729537462309,1.25255464,598.47,597.46,0.30414151]
["bitfinex-derivatives","BNBF0:USTF0",1729537523749,0.30740609,598.67,597.52,0.30330614]
["bitfinex-derivatives","BNBF0:USTF0",1729537580688,0.30736012,598.81,597.71,0.30313031]
["bitfinex-derivatives","BNBF0:USTF0",1729537596098,1.50374243,599.76,597.34,0.3030211]
["bitfinex-derivatives","BNBF0:USTF0",1729537655447,1.5595932,598.71,597.52,0.30346197]
["bitfinex-derivatives","BNBF0:USTF0",1729537709815,0.81814608,598.59,597.64,0.30310096]
["bitfinex-derivatives","BNBF0:USTF0",1729537770261,0.30721361,599.02,597.81,0.30286334]
["bitfinex-derivatives","BNBF0:USTF0",1729537779664,1.25090419,598.88,597.88,0.30291758]
["bitfinex-derivatives","BNBF0:USTF0",1729537834202,1.25090419,598.76,597.75,0.30301249]
["bitfinex-derivatives","BNBF0:USTF0",1729537892450,1.25090419,598.74,597.89,0.30262172]
["bitfinex-derivatives","BNBF0:USTF0",1729537954383,1.25090419,598.81,597.89,0.30270057]
["bitfinex-derivatives","BNBF0:USTF0",1729537975500,2.5595778,599.26,597.85,0.30220539]
["bitfinex-derivatives","BNBF0:USTF0",1729538028751,1.25186595,599.22,598.22,0.30176391]
["bitfinex-derivatives","BNBF0:USTF0",1729538082394,1.25225708,599.35,598.37,0.30179072]
["bitfinex-derivatives","BNBF0:USTF0",1729538133940,1.25225708,599.36,598.4,0.30187843]
["bitfinex-derivatives","BNBF0:USTF0",1729538168981,1.25225708,599.58,598.46,0.30161601]
["bitfinex-derivatives","BNBF0:USTF0",1729538233631,0.30766318,599.03,596.57,0.30374895]
["bitfinex-derivatives","BNBF0:USTF0",1729538242530,0.30749083,598.83,596.63,0.30351923]
["bitfinex-derivatives","BNBF0:USTF0",1729538296564,0.307518,598.36,597.14,1.55038588]
["bitfinex-derivatives","BNBF0:USTF0",1729538356518,1.74643269,598.49,597.23,0.30249189]
["bitfinex-derivatives","BNBF0:USTF0",1729538401061,1.25225708,598.37,597.54,0.30260793]
["bitfinex-derivatives","BNBF0:USTF0",1729538470718,0.30772115,598.08,596.64,0.30326192]
["bitfinex-derivatives","BNBF0:USTF0",1729538481021,0.30778618,598.13,596.6,0.3033268]
["bitfinex-derivatives","BNBF0:USTF0",1729538542972,1.24994381,597.56,596.75,0.30336498]
["bitfinex-derivatives","BNBF0:USTF0",1729538593809,1.24994381,597.76,596.7,0.30334427]
["bitfinex-derivatives","BNBF0:USTF0",1729538658868,1.24994381,597.72,596.91,0.30332159]
["bitfinex-derivatives","BNBF0:USTF0",1729538719211,1.74730227,598.26,596.69,0.3030099]
["bitfinex-derivatives","BNBF0:USTF0",1729538728316,0.30760445,598.25,597.01,0.3029947]
["bitfinex-derivatives","BNBF0:USTF0",1729538779150,0.30750028,598.32,597.33,0.30231233]
["bitfinex-derivatives","BNBF0:USTF0",1729538845011,1.24994381,598.26,597.46,0.30244743]
["bitfinex-derivatives","BNBF0:USTF0",1729538911456,2.0777561,598.25,597.49,0.30243727]
["bitfinex-derivatives","BNBF0:USTF0",1729538974613,1.25416318,598.34,597.42,0.30212765]
["bitfinex-derivatives","BNBF0:USTF0",1729538985922,1.25416318,598.34,597.45,0.30208165]
["bitfinex-derivatives","BNBF0:USTF0",1729539073511,1.25361916,598.33,597.33,0.30218177]
["bitfinex-derivatives","BNBF0:USTF0",1729539107442,3.00046096,598.31,597.19,0.3023303]
["bitfinex-derivatives","BNBF0:USTF0",1729539164882,0.30765575,598.07,596.91,0.3026889]
["bitfinex-derivatives","BNBF0:USTF0",1729539174191,2.59229637,598.09,596.76,0.30302957]
["bitfinex-derivatives","BNBF0:USTF0",1729539257843,2.58329164,598.0,596.65,0.30323481]
["bitfinex-derivatives","BNBF0:USTF0",1729539293169,3.83815927,598.0,596.88,0.30307074]
["bitfinex-derivatives","BNBF0:USTF0",1729539351094,1.7478215,598.03,596.69,0.30321197]
["bitfinex-derivatives","BNBF0:USTF0",1729539416853,1.25016655,597.9,596.89,1.55276213]
["bitfinex-derivatives","BNBF0:USTF0",1729539427769,1.25016655,597.9,596.97,0.30319556]
["bitfinex-derivatives","BNBF0:USTF0",1729539472410,2.57295052,598.23,596.94,0.3030279]
["bitfinex-derivatives","BNBF0:USTF0",1729539541756,1.25016655,598.01,597.16,0.30312467]
["bitfinex-derivatives","BNBF0:USTF0",1729539608814,1.25016655,598.1,597.2,1.24956507]
["bitfinex-derivatives","BNBF0:USTF0",1729539669365,2.5844709,598.42,597.13,0.30293107]
["bitfinex-derivatives","BNBF0:USTF0",1729539685984,0.3074888,598.33,597.4,0.30303002]
["bitfinex-derivatives","BNBF0:USTF0",1729539739328,1.24963916,598.24,597.43,0.3030121]
["bitfinex-derivatives","BNBF0:USTF0",1729539797253,6.51856616,598.44,597.62,0.8229946]
["bitfinex-derivatives","BNBF0:USTF0",1729539851992,2.09645839,598.45,597.51,0.30215129]
["bitfinex-derivatives","BNBF0:USTF0",1729539878815,1.24963916,598.46,597.58,0.3021071]
["bitfinex-derivatives","BNBF0:USTF0",1729539920148,2.10912773,598.41,597.53,2.10161538]
["bitfinex-derivatives","BNBF0:USTF0",1729539976981,1.25397324,598.58,597.6,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1729540028334,0.3072629,598.82,597.43,0.30185496]
["bitfinex-derivatives","BNBF0:USTF0",1729540081570,1.24911878,598.88,597.61,2.07041374]
["bitfinex-derivatives","BNBF0:USTF0",1729540116399,0.30694317,599.46,598.0,0.30097963]
["bitfinex-derivatives","BNBF0:USTF0",1729540151329,1.24911878,599.36,598.27,0.30109749]
["bitfinex-derivatives","BNBF0:USTF0",1729540215781,0.30708919,599.37,597.63,0.30160751]
["bitfinex-derivatives","BNBF0:USTF0",1729540296253,0.8163243,599.54,597.95,0.30123337]
["bitfinex-derivatives","BNBF0:USTF0",1729540348393,2.59442432,599.96,598.2,0.30081332]
["bitfinex-derivatives","BNBF0:USTF0",1729540410443,1.24911878,600.34,598.37,1.54798212]
["bitfinex-derivatives","BNBF0:USTF0",1729540420551,1.74150205,600.41,598.72,0.29978841]
["bitfinex-derivatives","BNBF0:USTF0",1729540487597,0.30650489,600.15,598.98,0.3001704]
["bitfinex-derivatives","BNBF0:USTF0",1729540540549,1.24545496,600.24,598.71,0.30026964]
["bitfinex-derivatives","BNBF0:USTF0",1729540597793,0.3065635,600.0,598.95,0.30026589]
["bitfinex-derivatives","BNBF0:USTF0",1729540653129,1.15909654,600.08,599.18,0.30013886]
["bitfinex-derivatives","BNBF0:USTF0",1729540661840,1.24790395,600.27,599.16,0.30019151]
["bitfinex-derivatives","BNBF0:USTF0",1729540715284,1.24790395,600.22,599.15,0.30037144]
["bitfinex-derivatives","BNBF0:USTF0",1729540783717,2.9901907,600.05,598.51,0.30106206]
["bitfinex-derivatives","BNBF0:USTF0",1729540827456,0.3069545,599.76,597.98,0.30190436]
["bitfinex-derivatives","BNBF0:USTF0",1729540883596,1.24374447,599.27,597.99,1.24428564]
["bitfinex-derivatives","BNBF0:USTF0",1729540892803,0.30702678,599.29,597.8,0.30197684]
["bitfinex-derivatives","BNBF0:USTF0",1729540982871,2.08919435,598.86,597.79,0.81603421]
["bitfinex-derivatives","BNBF0:USTF0",1729541018498,1.24374447,598.86,597.56,1.24428564]
["bitfinex-derivatives","BNBF0:USTF0",1729541083936,2.59576661,599.37,597.69,1.24428564]
["bitfinex-derivatives","BNBF0:USTF0",1729541091942,0.30691379,599.45,598.02,0.30097969]
["bitfinex-derivatives","BNBF0:USTF0",1729541148989,0.30696302,599.24,598.24,0.30080119]
["bitfinex-derivatives","BNBF0:USTF0",1729541190416,1.24374447,599.29,598.18,0.30030726]
["bitfinex-derivatives","BNBF0:USTF0",1729541263887,1.24374447,599.2,598.09,0.30049861]
["bitfinex-derivatives","BNBF0:USTF0",1729541323828,0.30735058,598.76,597.22,0.30160107]
["bitfinex-derivatives","BNBF0:USTF0",1729541334428,1.74593618,598.77,597.3,0.30146526]
["bitfinex-derivatives","BNBF0:USTF0",1729541391767,2.54605874,599.07,597.66,0.30095892]
["bitfinex-derivatives","BNBF0:USTF0",1729541460117,0.30728761,598.55,597.5,0.3011399]
["bitfinex-derivatives","BNBF0:USTF0",1729541518368,1.55105226,598.75,597.26,0.30139113]
["bitfinex-derivatives","BNBF0:USTF0",1729541572216,0.83218938,598.43,597.32,0.30159177]
["bitfinex-derivatives","BNBF0:USTF0",1729541599037,1.25157437,598.24,597.45,0.30162811]
["bitfinex-derivatives","BNBF0:USTF0",1729541638957,1.25157437,598.22,597.44,0.30166414]
["bitfinex-derivatives","BNBF0:USTF0",1729541698610,1.25157437,598.38,597.25,0.30165363]
["bitfinex-derivatives","BNBF0:USTF0",1729541753136,1.25157437,598.17,597.36,0.30169777]
["bitfinex-derivatives","BNBF0:USTF0",1729541810081,0.30746108,598.23,597.19,1.25127949]
["bitfinex-derivatives","BNBF0:USTF0",1729541839907,1.25157437,598.21,597.09,0.30169167]
["bitfinex-derivatives","BNBF0:USTF0",1729541874141,1.25157437,598.14,597.28,0.30137803]
["bitfinex-derivatives","BNBF0:USTF0",1729541928787,0.30741825,598.34,597.36,0.30108677]
["bitfinex-derivatives","BNBF0:USTF0",1729541986126,1.25157437,598.33,597.3,0.30121372]
["bitfinex-derivatives","BNBF0:USTF0",1729542023850,1.25157437,598.37,597.24,0.30116333]
["bitfinex-derivatives","BNBF0:USTF0",1729542057576,2.07080172,598.31,597.49,0.30108717]
["bitfinex-derivatives","BNBF0:USTF0",1729542113029,1.25157437,598.29,597.53,0.30108085]
["bitfinex-derivatives","BNBF0:USTF0",1729542164969,1.09744686,598.02,597.15,0.30155874]
["bitfinex-derivatives","BNBF0:USTF0",1729542212999,2.22870157,597.83,597.29,0.30164472]
["bitfinex-derivatives","BNBF0:USTF0",1729542252035,2.2284202,597.89,597.27,1.25127949]
["bitfinex-derivatives","BNBF0:USTF0",1729542269437,2.22115687,598.47,597.2,0.3011421]
["bitfinex-derivatives","BNBF0:USTF0",1729542318085,1.11637957,598.16,597.57,0.30117261]
["bitfinex-derivatives","BNBF0:USTF0",1729542368517,1.11985338,597.76,597.04,0.30171566]
["bitfinex-derivatives","BNBF0:USTF0",1729542425756,2.2145994,597.81,597.22,0.30178066]
["bitfinex-derivatives","BNBF0:USTF0",1729542468095,2.22136914,597.66,597.03,0.30182605]
["bitfinex-derivatives","BNBF0:USTF0",1729542479613,2.52623228,597.96,596.91,0.30183025]
["bitfinex-derivatives","BNBF0:USTF0",1729542527945,2.22307225,597.83,596.99,0.30182076]
["bitfinex-derivatives","BNBF0:USTF0",1729542588403,2.22464498,597.73,597.11,0.30180972]
["bitfinex-derivatives","BNBF0:USTF0",1729542622634,2.22143143,597.82,596.83,0.30184803]
["bitfinex-derivatives","BNBF0:USTF0",1729542666876,1.11800164,597.89,597.23,0.30173525]
["bitfinex-derivatives","BNBF0:USTF0",1729542675176,2.21282504,597.88,597.15,0.30175576]
["bitfinex-derivatives","BNBF0:USTF0",1729542722026,2.21882496,597.97,597.15,0.30178119]
["bitfinex-derivatives","BNBF0:USTF0",1729542747738,2.21939904,597.61,597.15,0.30177733]
["bitfinex-derivatives","BNBF0:USTF0",1729542816083,2.21996245,597.62,597.19,0.30178503]
["bitfinex-derivatives","BNBF0:USTF0",1729542866022,2.21844606,597.82,597.26,0.30178203]
["bitfinex-derivatives","BNBF0:USTF0",1729542873834,0.82744789,597.5,597.01,0.30178228]
["bitfinex-derivatives","BNBF0:USTF0",1729542917170,1.24625403,598.37,597.25,0.30167399]
["bitfinex-derivatives","BNBF0:USTF0",1729542969405,2.21143946,597.78,597.07,0.30174968]
["bitfinex-derivatives","BNBF0:USTF0",1729543016339,1.24625403,598.1,597.12,1.24956241]
["bitfinex-derivatives","BNBF0:USTF0",1729543024450,2.21616558,597.9,597.23,0.30176276]
["bitfinex-derivatives","BNBF0:USTF0",1729543072086,2.21477605,597.91,597.15,0.30177471]
["bitfinex-derivatives","BNBF0:USTF0",1729543117818,1.24625403,598.6,597.24,1.24956241]
["bitfinex-derivatives","BNBF0:USTF0",1729543167765,2.21101466,598.26,597.52,0.30161198]
["bitfinex-derivatives","BNBF0:USTF0",1729543215298,2.21395681,598.06,597.54,1.55116159]
["bitfinex-derivatives","BNBF0:USTF0",1729543223309,2.21472635,598.18,597.61,0.30158387]
["bitfinex-derivatives","BNBF0:USTF0",1729543276546,2.2111279,598.65,597.29,0.30150533]
["bitfinex-derivatives","BNBF0:USTF0",1729543317573,2.08217841,598.57,597.53,1.55108935]
["bitfinex-derivatives","BNBF0:USTF0",1729543365807,2.21435388,598.4,597.72,0.30151481]
["bitfinex-derivatives","BNBF0:USTF0",1729543414140,0.84347614,598.66,597.73,0.30152678]
["bitfinex-derivatives","BNBF0:USTF0",1729543444354,2.21538721,598.53,597.58,0.30151082]
["bitfinex-derivatives","BNBF0:USTF0",1729543470567,2.21320287,598.42,597.28,0.30144515]
["bitfinex-derivatives","BNBF0:USTF0",1729543519518,1.11969301,598.23,597.75,1.5520572]
["bitfinex-derivatives","BNBF0:USTF0",1729543567067,2.21857525,598.68,597.94,0.3013722]
["bitfinex-derivatives","BNBF0:USTF0",1729543614311,2.22494843,598.67,597.97,0.30137848]
["bitfinex-derivatives","BNBF0:USTF0",1729543640519,1.12301313,598.3,598.0,0.30137459]
["bitfinex-derivatives","BNBF0:USTF0",1729543670949,1.11910699,598.74,597.98,0.30103809]
["bitfinex-derivatives","BNBF0:USTF0",1729543717988,2.21669313,598.9,598.0,0.30057161]
["bitfinex-derivatives","BNBF0:USTF0",1729543765822,2.22014933,598.81,598.08,0.30087851]
["bitfinex-derivatives","BNBF0:USTF0",1729543807866,2.21763924,599.14,598.13,0.30082812]
["bitfinex-derivatives","BNBF0:USTF0",1729543820068,2.21874443,598.98,598.4,0.30077428]
["bitfinex-derivatives","BNBF0:USTF0",1729543868112,2.22120833,599.17,598.35,0.30082153]
["bitfinex-derivatives","BNBF0:USTF0",1729543916143,1.11887205,598.82,598.0,0.30092988]
["bitfinex-derivatives","BNBF0:USTF0",1729543935858,2.21424327,599.01,598.19,0.30091946]
["bitfinex-derivatives","BNBF0:USTF0",1729544012317,2.22396259,598.56,597.73,0.30067771]
["bitfinex-derivatives","BNBF0:USTF0",1729544020326,2.22209868,599.02,597.89,0.30037889]
["bitfinex-derivatives","BNBF0:USTF0",1729544066455,2.22188624,598.78,598.1,0.30068277]
["bitfinex-derivatives","BNBF0:USTF0",1729544112091,0.85134936,598.98,597.97,0.85443843]
["bitfinex-derivatives","BNBF0:USTF0",1729544167824,2.22410596,598.81,597.82,1.24852909]
["bitfinex-derivatives","BNBF0:USTF0",1729544209655,2.22257772,598.89,598.01,0.30042182]
["bitfinex-derivatives","BNBF0:USTF0",1729544218163,1.10028828,598.9,598.06,0.30047109]
["bitfinex-derivatives","BNBF0:USTF0",1729544266107,1.12377412,598.44,598.1,2.07055614]
["bitfinex-derivatives","BNBF0:USTF0",1729544296834,1.12340911,598.44,598.11,0.30034823]
["bitfinex-derivatives","BNBF0:USTF0",1729544361083,1.0964289,598.69,597.9,0.30043912]
["bitfinex-derivatives","BNBF0:USTF0",1729544410330,0.83466923,598.66,597.77,1.24852909]
["bitfinex-derivatives","BNBF0:USTF0",1729544418044,0.85095506,598.9,598.09,0.30014179]
["bitfinex-derivatives","BNBF0:USTF0",1729544455269,0.30695242,599.36,597.98,0.29981481]
["bitfinex-derivatives","BNBF0:USTF0",1729544510615,1.10076515,598.83,598.16,0.29910085]
["bitfinex-derivatives","BNBF0:USTF0",1729544558853,1.2491357,599.28,597.99,0.29921401]
["bitfinex-derivatives","BNBF0:USTF0",1729544567661,2.21905594,598.88,598.17,0.29915977]
["bitfinex-derivatives","BNBF0:USTF0",1729544615797,1.2491357,599.13,598.11,0.29939344]
["bitfinex-derivatives","BNBF0:USTF0",1729544657144,2.21998155,598.98,598.14,0.29933817]
["bitfinex-derivatives","BNBF0:USTF0",1729544709771,1.2491357,599.2,598.29,0.2992138]
["bitfinex-derivatives","BNBF0:USTF0",1729544755902,2.21996711,599.1,598.21,0.29908579]
["bitfinex-derivatives","BNBF0:USTF0",1729544766007,1.09907141,599.31,598.34,0.29906214]
["bitfinex-derivatives","BNBF0:USTF0",1729544825962,2.22004341,599.05,598.4,0.29913888]
["bitfinex-derivatives","BNBF0:USTF0",1729544860287,2.22243516,598.96,598.21,0.29898111]
["bitfinex-derivatives","BNBF0:USTF0",1729544909031,1.12033826,598.95,598.37,0.29872157]
["bitfinex-derivatives","BNBF0:USTF0",1729544955562,2.20502663,599.96,598.46,0.29779484]
["bitfinex-derivatives","BNBF0:USTF0",1729544962661,2.49051722,601.13,598.55,0.29677198]
["bitfinex-derivatives","BNBF0:USTF0",1729545026216,2.2035859,600.76,599.67,0.29677163]
["bitfinex-derivatives","BNBF0:USTF0",1729545055937,1.11245182,600.71,599.98,0.2964757]
["bitfinex-derivatives","BNBF0:USTF0",1729545103569,2.21182572,600.86,599.96,0.29614692]
["bitfinex-derivatives","BNBF0:USTF0",1729545151097,2.21479859,600.66,599.94,1.24585836]
["bitfinex-derivatives","BNBF0:USTF0",1729545180823,2.21339256,600.66,600.14,0.29599661]
["bitfinex-derivatives","BNBF0:USTF0",1729545205335,2.21289642,601.19,599.98,0.29596039]
["bitfinex-derivatives","BNBF0:USTF0",1729545251365,2.2045116,601.03,600.37,0.29572994]
["bitfinex-derivatives","BNBF0:USTF0",1729545296796,2.21211,600.8,599.63,0.29534457]
["bitfinex-derivatives","BNBF0:USTF0",1729545344127,2.20161168,600.77,599.32,0.29613324]
["bitfinex-derivatives","BNBF0:USTF0",1729545351139,2.19902107,600.46,599.36,0.29617917]
["bitfinex-derivatives","BNBF0:USTF0",1729545399279,2.0915595,600.56,599.77,0.29605016]
["bitfinex-derivatives","BNBF0:USTF0",1729545447724,2.2079831,600.19,599.1,0.29641562]
["bitfinex-derivatives","BNBF0:USTF0",1729545493669,2.21385215,599.9,599.09,0.29671293]
["bitfinex-derivatives","BNBF0:USTF0",1729545507475,3.05608631,600.0,599.06,0.29673371]
["bitfinex-derivatives","BNBF0:USTF0",1729545550912,0.84777825,600.04,598.91,2.97055325]
["bitfinex-derivatives","BNBF0:USTF0",1729545598446,2.20866412,600.29,599.49,0.29650548]
["bitfinex-derivatives","BNBF0:USTF0",1729545643280,1.11819586,599.95,599.47,1.22969733]
["bitfinex-derivatives","BNBF0:USTF0",1729545665301,2.21674864,600.35,599.48,0.29643388]
["bitfinex-derivatives","BNBF0:USTF0",1729545743053,2.2190813,599.89,599.41,0.29642148]
["bitfinex-derivatives","BNBF0:USTF0",1729545751050,2.21908229,600.09,599.52,0.29641169]
["bitfinex-derivatives","BNBF0:USTF0",1729545799583,1.4226567,600.6,599.56,0.29640605]
["bitfinex-derivatives","BNBF0:USTF0",1729545836511,2.21396991,600.38,599.66,0.29650512]
["bitfinex-derivatives","BNBF0:USTF0",1729545894660,0.8225866,600.78,599.76,1.24000391]
["bitfinex-derivatives","BNBF0:USTF0",1729545942897,2.21464814,600.67,599.93,0.2961836]
["bitfinex-derivatives","BNBF0:USTF0",1729545950215,2.21517023,600.6,599.9,1.12249709]
["bitfinex-derivatives","BNBF0:USTF0",1729545997848,2.21737985,600.42,599.96,0.29629486]
["bitfinex-derivatives","BNBF0:USTF0",1729546040699,2.21816739,600.51,599.96,0.29629852]
["bitfinex-derivatives","BNBF0:USTF0",1729546095137,1.0979966,600.96,599.64,1.23977811]
["bitfinex-derivatives","BNBF0:USTF0",1729546146086,2.21716354,600.6,599.9,0.29624097]
["bitfinex-derivatives","BNBF0:USTF0",1729546153797,2.21777464,600.66,599.9,0.29637558]
["bitfinex-derivatives","BNBF0:USTF0",1729546204346,2.20521062,600.3,599.5,0.29697828]
["bitfinex-derivatives","BNBF0:USTF0",1729546250077,2.21261282,599.97,599.41,0.29719897]
["bitfinex-derivatives","BNBF0:USTF0",1729546298515,2.21337037,599.94,599.19,0.29738565]
["bitfinex-derivatives","BNBF0:USTF0",1729546344948,2.21345105,599.96,599.28,0.29750251]
["bitfinex-derivatives","BNBF0:USTF0",1729546353258,2.21423026,600.01,599.29,1.53720489]
["bitfinex-derivatives","BNBF0:USTF0",1729546409101,2.21997711,599.92,599.28,0.29784702]
["bitfinex-derivatives","BNBF0:USTF0",1729546455743,2.21941074,599.8,599.24,0.29768426]
["bitfinex-derivatives","BNBF0:USTF0",1729546503771,2.21830133,599.68,599.17,0.29797564]
["bitfinex-derivatives","BNBF0:USTF0",1729546511782,0.83519534,600.1,599.17,0.29800629]
["bitfinex-derivatives","BNBF0:USTF0",1729546610473,1.24930805,600.13,598.99,1.24488781]
["bitfinex-derivatives","BNBF0:USTF0",1729546650496,2.50734146,599.95,599.06,0.29822746]
["bitfinex-derivatives","BNBF0:USTF0",1729546697819,2.21420678,599.58,598.8,0.29786662]
["bitfinex-derivatives","BNBF0:USTF0",1729546746754,2.21842161,599.66,598.87,0.2977695]
["bitfinex-derivatives","BNBF0:USTF0",1729546785082,2.22053674,599.28,598.98,0.29773319]
["bitfinex-derivatives","BNBF0:USTF0",1729546804601,1.0981145,600.22,598.62,1.74219953]
["bitfinex-derivatives","BNBF0:USTF0",1729546852325,1.09172789,599.84,599.25,0.29721901]
["bitfinex-derivatives","BNBF0:USTF0",1729546899077,1.09944095,599.75,599.24,0.29729549]
["bitfinex-derivatives","BNBF0:USTF0",1729546947621,1.09949237,600.01,599.13,0.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1729546990558,1.09919718,599.89,599.27,0.297243]
["bitfinex-derivatives","BNBF0:USTF0",1729547004974,1.0992812,599.81,599.26,0.29723364]
["bitfinex-derivatives","BNBF0:USTF0",1729547054416,1.09947141,600.0,599.08,0.29703283]
["bitfinex-derivatives","BNBF0:USTF0",1729547102850,1.09841017,599.75,599.17,0.8148708]
["bitfinex-derivatives","BNBF0:USTF0",1729547122970,1.09870582,599.84,599.09,0.29742903]
["bitfinex-derivatives","BNBF0:USTF0",1729547160594,1.0999646,599.54,599.13,0.29764095]
["bitfinex-derivatives","BNBF0:USTF0",1729547209557,1.09974574,599.66,599.09,0.2976417]
["bitfinex-derivatives","BNBF0:USTF0",1729547258488,1.09966654,599.82,599.18,0.29752503]
["bitfinex-derivatives","BNBF0:USTF0",1729547283609,1.09939865,599.89,599.22,0.29752158]
["bitfinex-derivatives","BNBF0:USTF0",1729547354474,1.09813929,599.75,599.2,0.29736601]
["bitfinex-derivatives","BNBF0:USTF0",1729547362768,1.09885663,599.99,599.1,0.29750023]
["bitfinex-derivatives","BNBF0:USTF0",1729547411710,1.09951655,599.89,599.13,0.29754238]
["bitfinex-derivatives","BNBF0:USTF0",1729547461761,0.84286698,600.21,599.14,0.29763235]
["bitfinex-derivatives","BNBF0:USTF0",1729547493878,1.09868009,599.92,599.16,0.29768015]
["bitfinex-derivatives","BNBF0:USTF0",1729547559430,1.09819777,599.95,599.23,1.24774353]
["bitfinex-derivatives","BNBF0:USTF0",1729547568430,1.09861822,599.63,599.2,0.29755976]
["bitfinex-derivatives","BNBF0:USTF0",1729547616070,1.09924446,599.94,599.25,0.29777274]
["bitfinex-derivatives","BNBF0:USTF0",1729547664305,1.09796591,599.97,599.3,0.29834708]
["bitfinex-derivatives","BNBF0:USTF0",1729547714946,1.09457429,599.95,599.1,0.29839417]
["bitfinex-derivatives","BNBF0:USTF0",1729547764393,1.09544886,599.53,599.18,0.29839727]
["bitfinex-derivatives","BNBF0:USTF0",1729547772190,1.09555682,599.6,599.12,0.29840336]
["bitfinex-derivatives","BNBF0:USTF0",1729547820934,1.09508674,599.87,599.06,0.29842236]
["bitfinex-derivatives","BNBF0:USTF0",1729547874968,1.09368081,599.68,598.82,1.54608123]
["bitfinex-derivatives","BNBF0:USTF0",1729547921007,2.08263731,600.02,599.24,2.08202172]
["bitfinex-derivatives","BNBF0:USTF0",1729547969746,1.09427607,600.06,599.12,0.29835214]
["bitfinex-derivatives","BNBF0:USTF0",1729547978349,1.09410555,599.88,599.19,0.29835148]
["bitfinex-derivatives","BNBF0:USTF0",1729548039112,1.09423404,599.86,599.13,0.29841083]
["bitfinex-derivatives","BNBF0:USTF0",1729548074933,1.08910227,599.8,598.46,2.58747122]
["bitfinex-derivatives","BNBF0:USTF0",1729548124180,1.40045568,599.79,598.38,0.29865119]
["bitfinex-derivatives","BNBF0:USTF0",1729548131580,1.09381074,599.46,598.3,2.57409213]
["bitfinex-derivatives","BNBF0:USTF0",1729548208937,1.09380382,599.47,598.64,0.29852365]
["bitfinex-derivatives","BNBF0:USTF0",1729548228349,1.09364778,600.14,598.57,0.29840361]
["bitfinex-derivatives","BNBF0:USTF0",1729548276585,1.08505857,600.29,599.5,0.29790681]
["bitfinex-derivatives","BNBF0:USTF0",1729548326827,0.84634232,599.96,599.13,0.83016433]
["bitfinex-derivatives","BNBF0:USTF0",1729548334933,0.82243854,599.94,599.04,0.29799958]
["bitfinex-derivatives","BNBF0:USTF0",1729548377155,1.09642313,600.09,599.16,0.29802065]
["bitfinex-derivatives","BNBF0:USTF0",1729548431616,1.39711449,600.79,599.5,0.29748823]
["bitfinex-derivatives","BNBF0:USTF0",1729548480039,1.09494555,600.4,599.84,0.29746242]
["bitfinex-derivatives","BNBF0:USTF0",1729548528592,1.09221511,600.96,600.0,1.24742205]
["bitfinex-derivatives","BNBF0:USTF0",1729548536990,1.09206596,601.04,599.91,0.29701101]
["bitfinex-derivatives","BNBF0:USTF0",1729548584129,1.09306668,600.6,599.87,0.29759291]
["bitfinex-derivatives","BNBF0:USTF0",1729548631353,1.09407737,600.73,600.02,2.08194883]
["bitfinex-derivatives","BNBF0:USTF0",1729548679200,1.09512988,600.91,600.15,1.24742205]
["bitfinex-derivatives","BNBF0:USTF0",1729548705711,1.09660704,601.0,600.25,0.29723952]
["bitfinex-derivatives","BNBF0:USTF0",1729548739736,1.09498969,601.48,599.99,0.29697586]
["bitfinex-derivatives","BNBF0:USTF0",1729548787674,1.09542412,601.31,600.18,0.29702809]
["bitfinex-derivatives","BNBF0:USTF0",1729548836020,1.09617857,600.94,600.33,1.24742205]
["bitfinex-derivatives","BNBF0:USTF0",1729548882764,1.09684638,600.92,600.41,0.29678749]
["bitfinex-derivatives","BNBF0:USTF0",1729548903680,1.09517783,600.92,599.81,0.297058]
["bitfinex-derivatives","BNBF0:USTF0",1729548940010,1.09322609,601.04,600.08,0.2967555]
["bitfinex-derivatives","BNBF0:USTF0",1729548988050,1.09186997,600.99,599.94,0.29714005]
["bitfinex-derivatives","BNBF0:USTF0",1729549038081,1.09283912,600.72,599.8,0.29709036]
["bitfinex-derivatives","BNBF0:USTF0",1729549073916,1.0952433,601.16,599.46,0.29700341]
["bitfinex-derivatives","BNBF0:USTF0",1729549135255,1.09627777,600.45,599.94,0.29705833]
["bitfinex-derivatives","BNBF0:USTF0",1729549143254,1.09628892,600.78,599.98,0.29697736]
["bitfinex-derivatives","BNBF0:USTF0",1729549189196,1.09058487,601.14,599.99,0.29657233]
["bitfinex-derivatives","BNBF0:USTF0",1729549237932,1.12028569,601.09,600.0,0.29626466]
["bitfinex-derivatives","BNBF0:USTF0",1729549280363,2.55717337,601.7,600.24,0.8435963]
["bitfinex-derivatives","BNBF0:USTF0",1729549332004,1.12182835,601.23,600.35,2.09149292]
["bitfinex-derivatives","BNBF0:USTF0",1729549341305,1.24708975,601.61,600.41,0.29574538]
["bitfinex-derivatives","BNBF0:USTF0",1729549387637,0.02060871,601.33,600.47,0.29590525]
["bitfinex-derivatives","BNBF0:USTF0",1729549437172,1.24657651,601.44,600.49,0.29589563]
["bitfinex-derivatives","BNBF0:USTF0",1729549483907,3.30689188,601.64,600.12,0.295987]
["bitfinex-derivatives","BNBF0:USTF0",1729549534244,3.00121788,601.03,600.45,0.29630229]
["bitfinex-derivatives","BNBF0:USTF0",1729549542352,3.00180533,601.13,600.45,0.29626271]
["bitfinex-derivatives","BNBF0:USTF0",1729549608300,1.15303449,600.85,600.2,0.29621453]
["bitfinex-derivatives","BNBF0:USTF0",1729549639719,2.9808095,601.6,600.51,0.2954804]
["bitfinex-derivatives","BNBF0:USTF0",1729549686847,2.98106947,601.51,600.73,0.29577231]
["bitfinex-derivatives","BNBF0:USTF0",1729549734789,2.99459231,601.25,600.53,0.29576827]
["bitfinex-derivatives","BNBF0:USTF0",1729549743893,2.99452117,601.58,600.64,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1729549815927,3.0001536,601.37,600.78,0.85032986]
["bitfinex-derivatives","BNBF0:USTF0",1729549842538,2.99825732,601.38,600.77,0.29568579]
["bitfinex-derivatives","BNBF0:USTF0",1729549891576,2.99738465,601.38,600.23,0.82346246]
["bitfinex-derivatives","BNBF0:USTF0",1729549899371,2.99306753,601.05,600.21,0.29602812]
["bitfinex-derivatives","BNBF0:USTF0",1729549979038,2.98542572,600.94,599.93,0.29662681]
["bitfinex-derivatives","BNBF0:USTF0",1729549997354,2.99242807,600.92,600.15,0.29666616]
["bitfinex-derivatives","BNBF0:USTF0",1729550047895,3.29101653,601.49,600.29,0.29615244]
["bitfinex-derivatives","BNBF0:USTF0",1729550093933,2.99032849,601.32,600.48,0.29598793]
["bitfinex-derivatives","BNBF0:USTF0",1729550107643,2.99583266,601.05,600.64,0.2959368]
["bitfinex-derivatives","BNBF0:USTF0",1729550150278,2.99980792,601.2,600.3,0.29598594]
["bitfinex-derivatives","BNBF0:USTF0",1729550201697,2.99161414,601.17,600.32,0.29620783]
["bitfinex-derivatives","BNBF0:USTF0",1729550251245,1.13620595,601.13,600.32,0.29632499]
["bitfinex-derivatives","BNBF0:USTF0",1729550299065,1.10983504,601.16,600.34,1.24189318]
["bitfinex-derivatives","BNBF0:USTF0",1729550318369,1.10969437,600.78,600.34,0.29643257]
["bitfinex-derivatives","BNBF0:USTF0",1729550355889,1.10984784,600.98,600.28,1.53913067]
["bitfinex-derivatives","BNBF0:USTF0",1729550404520,1.11015705,601.05,600.37,0.29627111]
["bitfinex-derivatives","BNBF0:USTF0",1729550456546,1.10591548,600.94,599.85,0.29629593]
["bitfinex-derivatives","BNBF0:USTF0",1729550486872,1.10525673,600.9,599.92,1.24113352]
["bitfinex-derivatives","BNBF0:USTF0",1729550517395,1.10948679,600.86,600.03,1.53734568]
["bitfinex-derivatives","BNBF0:USTF0",1729550566229,0.81594916,600.75,599.61,0.29663616]
["bitfinex-derivatives","BNBF0:USTF0",1729550615756,1.10538769,600.58,599.73,1.53811035]
["bitfinex-derivatives","BNBF0:USTF0",1729550664581,1.1094375,600.55,599.83,0.29678799]
["bitfinex-derivatives","BNBF0:USTF0",1729550698210,1.10777545,600.69,599.89,0.29659991]
["bitfinex-derivatives","BNBF0:USTF0",1729550721920,1.10784548,600.67,599.97,0.29639218]
["bitfinex-derivatives","BNBF0:USTF0",1729550766946,1.10403912,601.01,600.27,0.29578141]
["bitfinex-derivatives","BNBF0:USTF0",1729550814467,1.10801459,601.14,600.3,0.29554093]
["bitfinex-derivatives","BNBF0:USTF0",1729550862397,1.10588829,601.14,600.5,0.29536115]
["bitfinex-derivatives","BNBF0:USTF0",1729550908627,1.10412082,601.57,600.6,0.2951942]
["bitfinex-derivatives","BNBF0:USTF0",1729550916728,1.10477265,601.52,600.45,1.24196255]
["bitfinex-derivatives","BNBF0:USTF0",1729550965255,1.10870054,601.44,600.68,0.29588872]
["bitfinex-derivatives","BNBF0:USTF0",1729551018679,1.24517147,601.51,600.19,1.24196255]
["bitfinex-derivatives","BNBF0:USTF0",1729551058421,1.10637868,601.45,600.29,0.29574347]
["bitfinex-derivatives","BNBF0:USTF0",1729551106761,1.24589662,601.35,600.4,0.29624342]
["bitfinex-derivatives","BNBF0:USTF0",1729551115457,1.10777715,601.26,600.53,0.2962795]
["bitfinex-derivatives","BNBF0:USTF0",1729551163392,1.10972175,600.86,600.52,1.13724732]
["bitfinex-derivatives","BNBF0:USTF0",1729551223040,1.10816113,601.42,600.55,0.29660835]
["bitfinex-derivatives","BNBF0:USTF0",1729551260074,1.1087037,601.36,600.65,0.29641609]
["bitfinex-derivatives","BNBF0:USTF0",1729551308306,1.41178035,601.78,600.58,0.29636124]
["bitfinex-derivatives","BNBF0:USTF0",1729551315711,1.10615865,601.35,600.74,1.24366968]
["bitfinex-derivatives","BNBF0:USTF0",1729551351445,1.41126577,601.48,600.53,0.29679538]
["bitfinex-derivatives","BNBF0:USTF0",1729551411081,2.09056468,601.35,600.47,0.29687409]
["bitfinex-derivatives","BNBF0:USTF0",1729551463425,1.10899812,601.09,600.12,1.5436837]
["bitfinex-derivatives","BNBF0:USTF0",1729551509946,1.108004,601.02,600.54,1.24655641]
["bitfinex-derivatives","BNBF0:USTF0",1729551512847,1.10804899,600.97,600.54,1.24655641]
["bitfinex-derivatives","BNBF0:USTF0",1729551567290,1.10641626,601.21,600.44,0.29707728]
["bitfinex-derivatives","BNBF0:USTF0",1729551614226,1.10536319,601.33,600.45,0.29664557]
["bitfinex-derivatives","BNBF0:USTF0",1729551661965,1.40112998,601.08,599.66,0.2973049]
["bitfinex-derivatives","BNBF0:USTF0",1729551674672,1.39476863,600.99,598.7,0.29721419]
["bitfinex-derivatives","BNBF0:USTF0",1729551726409,1.24009215,601.19,599.59,0.29739621]
["bitfinex-derivatives","BNBF0:USTF0",1729551785045,1.23200765,601.3,599.74,0.29728243]
["bitfinex-derivatives","BNBF0:USTF0",1729551836897,2.0681292,601.2,600.08,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1729551890133,0.30590562,601.37,600.16,0.29709237]
["bitfinex-derivatives","BNBF0:USTF0",1729551920864,1.2450537,601.37,600.45,0.29696522]
["bitfinex-derivatives","BNBF0:USTF0",1729551961683,2.08522719,601.27,600.47,0.29710747]
["bitfinex-derivatives","BNBF0:USTF0",1729552018226,1.73821109,601.47,599.88,2.55155721]
["bitfinex-derivatives","BNBF0:USTF0",1729552071367,0.82050789,601.11,599.8,1.2462091]
["bitfinex-derivatives","BNBF0:USTF0",1729552145017,1.2472052,600.77,599.95,0.83830303]
["bitfinex-derivatives","BNBF0:USTF0",1729552179438,0.30602687,601.27,599.87,0.29728448]
["bitfinex-derivatives","BNBF0:USTF0",1729552209767,1.2472052,601.4,599.96,0.29722073]
["bitfinex-derivatives","BNBF0:USTF0",1729552268701,2.05849154,601.54,600.35,0.2970246]
["bitfinex-derivatives","BNBF0:USTF0",1729552330962,0.30596341,601.45,599.89,0.29722132]
["bitfinex-derivatives","BNBF0:USTF0",1729552375297,2.08286244,601.11,599.99,1.54262543]
["bitfinex-derivatives","BNBF0:USTF0",1729552401719,1.24442221,600.98,599.96,0.29732302]
["bitfinex-derivatives","BNBF0:USTF0",1729552461076,1.24442221,600.88,600.09,1.24535463]
["bitfinex-derivatives","BNBF0:USTF0",1729552515325,0.81270209,600.83,599.68,0.29742649]
["bitfinex-derivatives","BNBF0:USTF0",1729552575374,0.83763875,600.64,599.76,0.29748118]
["bitfinex-derivatives","BNBF0:USTF0",1729552629123,0.84361244,600.5,599.44,0.29759115]
["bitfinex-derivatives","BNBF0:USTF0",1729552637928,0.30633164,600.52,599.37,0.29758761]
["bitfinex-derivatives","BNBF0:USTF0",1729552699069,2.07534809,600.45,599.2,0.29765851]
["bitfinex-derivatives","BNBF0:USTF0",1729552755309,2.08007255,600.29,599.19,1.54657089]
["bitfinex-derivatives","BNBF0:USTF0",1729552850774,2.06078697,600.23,599.51,0.2976583]
["bitfinex-derivatives","BNBF0:USTF0",1729552901616,0.30619789,600.9,599.41,0.29745446]
["bitfinex-derivatives","BNBF0:USTF0",1729552909325,0.30620397,600.86,599.74,0.29745916]
["bitfinex-derivatives","BNBF0:USTF0",1729552967576,1.24530371,600.67,599.59,0.29749568]
["bitfinex-derivatives","BNBF0:USTF0",1729553042139,2.09625046,600.53,599.58,0.29755454]
["bitfinex-derivatives","BNBF0:USTF0",1729553083980,0.30641275,600.39,599.41,0.29766982]
["bitfinex-derivatives","BNBF0:USTF0",1729553139713,0.30639034,600.39,599.33,1.25017439]
["bitfinex-derivatives","BNBF0:USTF0",1729553149128,0.30640162,600.32,599.37,0.29765732]
["bitfinex-derivatives","BNBF0:USTF0",1729553206485,1.24470153,600.17,599.41,0.29769574]
["bitfinex-derivatives","BNBF0:USTF0",1729553287651,1.24754665,600.13,599.24,0.29773895]
["bitfinex-derivatives","BNBF0:USTF0",1729553364613,0.30650833,600.12,599.32,2.08883562]
["bitfinex-derivatives","BNBF0:USTF0",1729553426667,2.08226602,600.04,599.13,1.24854092]
["bitfinex-derivatives","BNBF0:USTF0",1729553436566,2.06750421,600.02,599.17,0.29778603]
["bitfinex-derivatives","BNBF0:USTF0",1729553493594,0.30661671,600.23,598.72,0.29791302]
["bitfinex-derivatives","BNBF0:USTF0",1729553546237,1.48848251,600.41,598.27,2.58200978]
["bitfinex-derivatives","BNBF0:USTF0",1729553607986,1.24276348,599.61,598.64,0.29741705]
["bitfinex-derivatives","BNBF0:USTF0",1729553615696,0.30683073,599.66,598.35,0.29747375]
["bitfinex-derivatives","BNBF0:USTF0",1729553678333,0.30685923,599.46,598.3,0.29750212]
["bitfinex-derivatives","BNBF0:USTF0",1729553736367,0.30697247,599.35,598.2,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1729553793504,0.82462126,599.29,598.47,0.29756543]
["bitfinex-derivatives","BNBF0:USTF0",1729553840544,0.30681696,599.61,598.44,0.29746001]
["bitfinex-derivatives","BNBF0:USTF0",1729553852550,0.306819,599.59,598.46,0.2974617]
["bitfinex-derivatives","BNBF0:USTF0",1729553951726,1.23894416,599.6,598.77,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1729553993558,1.54574453,599.61,598.71,0.84009505]
["bitfinex-derivatives","BNBF0:USTF0",1729554049514,0.82078538,599.8,598.82,0.29737917]
["bitfinex-derivatives","BNBF0:USTF0",1729554110667,0.30659031,600.04,598.88,0.29722977]
["bitfinex-derivatives","BNBF0:USTF0",1729554155504,2.0789951,600.05,599.31,0.29715194]
["bitfinex-derivatives","BNBF0:USTF0",1729554187927,1.24548887,600.09,599.18,1.25053872]
["bitfinex-derivatives","BNBF0:USTF0",1729554245486,1.24548887,600.14,599.37,1.25053872]
["bitfinex-derivatives","BNBF0:USTF0",1729554325959,2.08385342,600.17,599.28,0.29711184]
["bitfinex-derivatives","BNBF0:USTF0",1729554380711,0.30654529,600.03,599.1,0.29718966]
["bitfinex-derivatives","BNBF0:USTF0",1729554398719,2.0807513,599.97,599.19,0.29718556]
["bitfinex-derivatives","BNBF0:USTF0",1729554461570,0.30667912,599.99,598.94,0.29732285]
["bitfinex-derivatives","BNBF0:USTF0",1729554518407,2.07094368,599.93,598.69,0.29731397]
["bitfinex-derivatives","BNBF0:USTF0",1729554597393,1.2457037,599.94,598.4,0.29741141]
["bitfinex-derivatives","BNBF0:USTF0",1729554653138,0.30679009,599.67,598.62,0.29743363]
["bitfinex-derivatives","BNBF0:USTF0",1729554661747,0.30679872,599.6,598.59,0.29744192]
["bitfinex-derivatives","BNBF0:USTF0",1729554732903,0.30683573,599.58,598.46,0.29725405]
["bitfinex-derivatives","BNBF0:USTF0",1729554785227,0.30680741,599.69,598.57,0.29722317]
["bitfinex-derivatives","BNBF0:USTF0",1729554819654,1.24544173,599.53,598.77,0.29720195]
["bitfinex-derivatives","BNBF0:USTF0",1729554909508,0.30676283,599.76,598.68,0.29716832]
["bitfinex-derivatives","BNBF0:USTF0",1729554917811,0.30675829,599.86,598.48,0.29717432]
["bitfinex-derivatives","BNBF0:USTF0",1729554977352,1.23959034,599.6,598.72,0.29719464]
["bitfinex-derivatives","BNBF0:USTF0",1729555025294,0.30679918,599.75,598.46,0.2972158]
["bitfinex-derivatives","BNBF0:USTF0",1729555075424,1.23959034,599.55,598.72,0.29719745]
["bitfinex-derivatives","BNBF0:USTF0",1729555075625,1.23959034,599.56,598.72,0.29719745]
["bitfinex-derivatives","BNBF0:USTF0",1729555075927,2.06209878,599.56,598.72,0.29719745]
["bitfinex-derivatives","BNBF0:USTF0",1729555076226,2.06209878,599.56,598.73,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555076430,2.06209878,599.56,598.65,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555076620,2.06209878,599.56,598.66,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555077529,1.23959034,599.55,598.66,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555078431,2.06209878,599.56,598.66,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555078724,1.23959034,599.56,598.66,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555079027,1.23959034,599.55,598.66,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555079625,1.23959034,599.56,598.66,1.54308864]
["bitfinex-derivatives","BNBF0:USTF0",1729555079827,1.23959034,599.56,598.67,0.2971994]
["bitfinex-derivatives","BNBF0:USTF0",1729555080029,1.23959034,599.54,598.68,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555080333,1.23959034,599.54,598.69,0.2972025]
["bitfinex-derivatives","BNBF0:USTF0",1729555080624,1.23959034,599.54,598.7,0.29720179]
["bitfinex-derivatives","BNBF0:USTF0",1729555080831,2.07723518,599.54,598.71,0.29720179]
["bitfinex-derivatives","BNBF0:USTF0",1729555081130,2.07723518,599.54,598.72,0.29720179]
["bitfinex-derivatives","BNBF0:USTF0",1729555081430,1.23959034,599.53,598.73,0.29720179]
["bitfinex-derivatives","BNBF0:USTF0",1729555081728,0.83764484,599.54,598.65,0.84663357]
["bitfinex-derivatives","BNBF0:USTF0",1729555081729,1.23959034,599.52,598.74,0.29720179]
["bitfinex-derivatives","BNBF0:USTF0",1729555081928,1.23959034,599.52,598.75,0.29720179]
["bitfinex-derivatives","BNBF0:USTF0",1729555082129,1.23959034,599.55,598.68,0.83196985]
["bitfinex-derivatives","BNBF0:USTF0",1729555082326,1.23959034,599.55,598.69,0.29719846]
["bitfinex-derivatives","BNBF0:USTF0",1729555082527,1.23959034,599.55,598.7,0.29719846]
["bitfinex-derivatives","BNBF0:USTF0",1729555082722,1.23959034,599.54,598.7,0.29719846]
["bitfinex-derivatives","BNBF0:USTF0",1729555083027,1.23959034,599.54,598.7,0.83689374]
["bitfinex-derivatives","BNBF0:USTF0",1729555083224,2.06772123,599.54,598.71,0.29720453]
["bitfinex-derivatives","BNBF0:USTF0",1729555083530,2.06772123,599.54,598.65,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555083531,2.06772123,599.54,598.72,0.29720453]
["bitfinex-derivatives","BNBF0:USTF0",1729555083728,2.06772123,599.54,598.73,0.29720466]
["bitfinex-derivatives","BNBF0:USTF0",1729555084024,2.06772123,599.54,598.73,0.81761547]
["bitfinex-derivatives","BNBF0:USTF0",1729555084229,2.06772123,599.54,598.65,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555084430,2.06772123,599.54,598.66,0.29720516]
["bitfinex-derivatives","BNBF0:USTF0",1729555084631,0.82813089,599.54,598.66,0.83480735]
["bitfinex-derivatives","BNBF0:USTF0",1729555084829,0.82813089,599.54,598.15,2.54369054]
["bitfinex-derivatives","BNBF0:USTF0",1729555084830,1.23959034,599.56,598.51,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555085030,1.23959034,599.56,598.52,0.29722966]
["bitfinex-derivatives","BNBF0:USTF0",1729555087230,1.23959034,599.56,598.51,2.08144769]
["bitfinex-derivatives","BNBF0:USTF0",1729555087426,1.23959034,599.56,598.52,1.54311946]
["bitfinex-derivatives","BNBF0:USTF0",1729555087631,1.23959034,599.55,598.53,0.29723022]
["bitfinex-derivatives","BNBF0:USTF0",1729555087834,1.23959034,599.55,598.54,0.29723022]
["bitfinex-derivatives","BNBF0:USTF0",1729555088025,1.23959034,599.54,598.55,0.29723022]
["bitfinex-derivatives","BNBF0:USTF0",1729555088231,1.74278846,599.83,598.51,2.06886894]
["bitfinex-derivatives","BNBF0:USTF0",1729555088232,1.23959034,599.52,598.56,0.29723022]
["bitfinex-derivatives","BNBF0:USTF0",1729555088531,1.23959034,599.52,598.28,1.74281028]
["bitfinex-derivatives","BNBF0:USTF0",1729555088532,1.23959034,599.51,598.47,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555088731,1.23959034,599.51,598.48,0.29725628]
["bitfinex-derivatives","BNBF0:USTF0",1729555088934,1.23959034,599.5,598.48,1.14770481]
["bitfinex-derivatives","BNBF0:USTF0",1729555089126,1.23959034,599.5,598.49,0.29725628]
["bitfinex-derivatives","BNBF0:USTF0",1729555089329,2.05522275,599.5,598.5,0.29725628]
["bitfinex-derivatives","BNBF0:USTF0",1729555089525,1.23959034,599.48,598.47,0.84502156]
["bitfinex-derivatives","BNBF0:USTF0",1729555089730,1.23959034,599.48,598.07,2.54369054]
["bitfinex-derivatives","BNBF0:USTF0",1729555089731,1.23959034,599.46,598.34,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555089930,1.23959034,599.46,598.04,1.49506709]
["bitfinex-derivatives","BNBF0:USTF0",1729555089931,1.23959034,599.46,598.35,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555090127,1.23959034,599.45,598.36,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555090333,1.23959034,599.45,598.33,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555090334,1.23959034,599.45,598.37,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555090531,1.23959034,599.44,598.38,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555090733,1.23959034,599.45,598.39,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555090932,1.23959034,599.45,598.33,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555090933,2.09170871,599.45,598.4,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555091136,2.09170871,599.45,598.41,0.29729646]
["bitfinex-derivatives","BNBF0:USTF0",1729555091329,2.09170871,599.45,598.42,0.2972997]
["bitfinex-derivatives","BNBF0:USTF0",1729555091330,1.23959034,599.43,598.42,0.2972997]
["bitfinex-derivatives","BNBF0:USTF0",1729555091531,1.23959034,599.42,598.33,0.84067998]
["bitfinex-derivatives","BNBF0:USTF0",1729555091731,0.85211837,599.45,598.31,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555091732,1.23959034,599.43,598.34,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555091932,1.23959034,599.43,598.35,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555092127,2.08269159,599.43,598.36,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555092333,1.23959034,599.42,598.37,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555092633,1.23959034,599.42,598.38,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555092836,1.23959034,599.42,598.39,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555093028,0.84510505,599.43,598.4,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555093029,1.23959034,599.39,598.4,0.29730254]
["bitfinex-derivatives","BNBF0:USTF0",1729555093233,1.23959034,599.41,598.25,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555093434,1.23959034,599.38,598.26,0.29733551]
["bitfinex-derivatives","BNBF0:USTF0",1729555093634,1.23959034,599.38,598.27,0.29733551]
["bitfinex-derivatives","BNBF0:USTF0",1729555093834,0.81785797,599.43,598.18,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555093835,1.23959034,599.35,598.18,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555094037,1.23959034,599.35,598.19,0.29735631]
["bitfinex-derivatives","BNBF0:USTF0",1729555094332,1.23959034,599.35,598.2,0.29735631]
["bitfinex-derivatives","BNBF0:USTF0",1729555094333,1.23959034,599.31,598.2,0.29735631]
["bitfinex-derivatives","BNBF0:USTF0",1729555094535,1.23959034,599.31,598.02,1.74351609]
["bitfinex-derivatives","BNBF0:USTF0",1729555094536,1.23959034,599.31,598.21,0.29735631]
["bitfinex-derivatives","BNBF0:USTF0",1729555094732,1.23959034,599.31,598.22,0.29735631]
["bitfinex-derivatives","BNBF0:USTF0",1729555094936,1.23959034,599.31,598.23,0.29735631]
["bitfinex-derivatives","BNBF0:USTF0",1729555095139,1.23959034,599.31,598.24,0.29737257]
["bitfinex-derivatives","BNBF0:USTF0",1729555095343,1.23959034,599.31,598.19,0.83255353]
["bitfinex-derivatives","BNBF0:USTF0",1729555095639,1.23959034,599.31,598.16,1.24588924]
["bitfinex-derivatives","BNBF0:USTF0",1729555095835,1.23959034,599.31,598.17,0.29737128]
["bitfinex-derivatives","BNBF0:USTF0",1729555096036,1.23959034,599.31,598.17,1.13084328]
["bitfinex-derivatives","BNBF0:USTF0",1729555096236,1.23959034,599.31,598.18,0.29737128]
["bitfinex-derivatives","BNBF0:USTF0",1729555096740,1.23959034,599.31,598.19,0.29737128]
["bitfinex-derivatives","BNBF0:USTF0",1729555096941,0.84290722,599.35,598.14,0.83503086]
["bitfinex-derivatives","BNBF0:USTF0",1729555097140,1.23959034,599.49,598.15,0.29739876]
["bitfinex-derivatives","BNBF0:USTF0",1729555097341,0.30698112,599.48,598.14,0.82500949]
["bitfinex-derivatives","BNBF0:USTF0",1729555097536,0.30698112,599.47,598.15,0.29739529]
["bitfinex-derivatives","BNBF0:USTF0",1729555097743,0.30698112,599.46,598.14,0.85490658]
["bitfinex-derivatives","BNBF0:USTF0",1729555097940,0.30698112,599.45,598.15,0.29739806]
["bitfinex-derivatives","BNBF0:USTF0",1729555098243,0.30698112,599.44,598.16,0.29739806]
["bitfinex-derivatives","BNBF0:USTF0",1729555098443,2.59181113,599.5,598.14,0.84939483]
["bitfinex-derivatives","BNBF0:USTF0",1729555098444,0.30698112,599.43,598.14,0.84939483]
["bitfinex-derivatives","BNBF0:USTF0",1729555098636,0.30698112,599.43,598.02,1.74351609]
["bitfinex-derivatives","BNBF0:USTF0",1729555098637,0.30698112,599.42,598.15,0.29739821]
["bitfinex-derivatives","BNBF0:USTF0",1729555098839,0.30698112,599.41,598.16,0.29739821]
["bitfinex-derivatives","BNBF0:USTF0",1729555099138,2.59181113,599.5,598.02,1.74351609]
["bitfinex-derivatives","BNBF0:USTF0",1729555099139,0.30698112,599.4,598.02,1.74351609]
["bitfinex-derivatives","BNBF0:USTF0",1729555099441,2.59181113,599.5,598.03,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555099742,0.30697399,599.49,598.03,1.13297618]
["bitfinex-derivatives","BNBF0:USTF0",1729555099945,0.30697399,599.49,598.04,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555100243,0.30697399,599.49,598.05,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555100436,0.30697399,599.49,598.06,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555100641,0.30697399,599.49,598.07,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555100841,0.30697399,599.49,598.08,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555101238,0.30697399,599.49,598.09,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555101440,0.30697399,599.49,598.1,0.29738824]
["bitfinex-derivatives","BNBF0:USTF0",1729555102845,0.84814216,599.5,598.11,0.29734688]
["bitfinex-derivatives","BNBF0:USTF0",1729555103045,1.74348697,599.62,598.11,0.29734688]
["bitfinex-derivatives","BNBF0:USTF0",1729555103547,0.306933,599.61,598.12,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555103939,0.306933,599.61,598.13,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555104145,0.306933,599.61,598.14,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555104648,0.306933,599.61,598.15,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555104839,0.306933,599.61,598.16,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555105045,0.306933,599.61,598.17,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555105239,0.306933,599.61,598.18,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555105545,0.306933,599.61,598.19,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555105741,0.306933,599.61,598.04,2.59240944]
["bitfinex-derivatives","BNBF0:USTF0",1729555105742,0.306933,599.61,598.2,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555105945,0.306933,599.61,598.21,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555106148,0.306933,599.61,598.22,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555106442,0.306933,599.61,598.23,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555106740,0.306933,599.61,598.24,0.29734611]
["bitfinex-derivatives","BNBF0:USTF0",1729555106942,0.306933,599.61,598.04,0.84900253]
["bitfinex-derivatives","BNBF0:USTF0",1729555106943,0.306933,599.61,598.05,0.29736651]
["bitfinex-derivatives","BNBF0:USTF0",1729555107149,0.306933,599.61,598.06,0.29736399]
["bitfinex-derivatives","BNBF0:USTF0",1729555107446,0.306933,599.61,598.0,1.74349425]
["bitfinex-derivatives","BNBF0:USTF0",1729555107447,0.30694793,599.6,598.07,0.29736303]
["bitfinex-derivatives","BNBF0:USTF0",1729555107650,0.30694833,599.59,598.08,0.29736343]
["bitfinex-derivatives","BNBF0:USTF0",1729555109543,0.30694793,599.6,598.07,0.29736303]
["bitfinex-derivatives","BNBF0:USTF0",1729555109749,0.30695258,599.58,598.09,0.29736763]
["bitfinex-derivatives","BNBF0:USTF0",1729555109950,0.30695258,599.57,598.1,0.29736763]
["bitfinex-derivatives","BNBF0:USTF0",1729555110153,0.30695258,599.56,598.11,0.29736763]
["bitfinex-derivatives","BNBF0:USTF0",1729555110347,0.30695258,599.55,598.12,0.29736763]
["bitfinex-derivatives","BNBF0:USTF0",1729555110544,0.30695258,599.54,598.13,0.29736763]
["bitfinex-derivatives","BNBF0:USTF0",1729555110853,0.30695848,599.53,598.14,0.2973735]
["bitfinex-derivatives","BNBF0:USTF0",1729555111047,0.30695848,599.52,598.15,0.2973735]
["bitfinex-derivatives","BNBF0:USTF0",1729555111351,0.30695848,599.52,598.16,0.2973735]
["bitfinex-derivatives","BNBF0:USTF0",1729555111548,0.30695848,599.51,598.17,0.2973735]
["bitfinex-derivatives","BNBF0:USTF0",1729555111747,0.30695848,599.51,598.18,0.2973735]
["bitfinex-derivatives","BNBF0:USTF0",1729555111948,0.30695848,599.51,598.07,0.29736303]
["bitfinex-derivatives","BNBF0:USTF0",1729555111949,0.30695848,599.5,598.07,0.29736303]
["bitfinex-derivatives","BNBF0:USTF0",1729555112245,0.30695848,599.5,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555112451,0.30695848,599.49,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555112854,0.30695848,599.48,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555113145,0.30695848,599.47,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555113545,0.30695848,599.46,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555113749,0.30695848,599.45,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555113945,0.30695848,599.44,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555114250,0.30695848,599.43,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555114552,0.30695848,599.42,598.08,0.2973824]
["bitfinex-derivatives","BNBF0:USTF0",1729555114849,0.30699113,599.41,598.09,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555115049,0.30699113,599.4,598.1,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555115249,0.30699113,599.39,598.11,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555115444,0.30699113,599.38,598.12,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555115642,2.05164713,599.49,598.12,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555115643,0.30699113,599.37,598.12,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555115952,1.23607444,599.48,598.13,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555116145,0.30698961,599.47,598.14,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555116343,0.30698961,599.47,598.15,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555116645,1.23607444,599.3,598.16,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555116848,0.30698961,599.29,598.17,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555117048,0.30698961,599.29,598.18,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555117350,0.30698961,599.29,598.19,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555117552,1.54306405,599.29,598.19,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555117752,0.30698961,599.28,598.2,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555117950,0.30698961,599.28,598.21,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555118251,0.30698961,599.28,598.22,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555118452,1.54306405,599.28,598.23,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555118646,1.23607444,599.28,598.14,0.29740601]
["bitfinex-derivatives","BNBF0:USTF0",1729555118850,0.30699419,599.27,598.15,0.29740907]
["bitfinex-derivatives","BNBF0:USTF0",1729555119049,0.30699419,599.27,598.16,0.29740907]
["bitfinex-derivatives","BNBF0:USTF0",1729555119250,0.30699419,599.27,598.17,0.29740907]
["bitfinex-derivatives","BNBF0:USTF0",1729555119452,0.30699273,599.26,598.18,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555119651,0.30699273,599.25,598.19,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555119850,0.30699273,599.25,598.12,2.07126773]
["bitfinex-derivatives","BNBF0:USTF0",1729555119851,0.30699273,599.24,598.2,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555120051,0.30699273,599.24,598.12,0.82809941]
["bitfinex-derivatives","BNBF0:USTF0",1729555120052,2.05273278,599.28,598.21,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555120252,0.30699336,599.27,598.22,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555120452,0.30699336,599.27,598.12,2.09607063]
["bitfinex-derivatives","BNBF0:USTF0",1729555120453,0.30699336,599.27,598.23,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555120753,0.30699336,599.27,598.11,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555120754,0.30699336,599.27,598.24,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555121054,0.30699336,599.27,598.25,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555121245,0.30699336,599.27,598.26,0.2974076]
["bitfinex-derivatives","BNBF0:USTF0",1729555121449,0.30699336,599.27,598.11,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555121651,0.81665834,599.28,598.12,0.29741194]
["bitfinex-derivatives","BNBF0:USTF0",1729555121951,1.23607444,599.32,598.12,0.29741194]
["bitfinex-derivatives","BNBF0:USTF0",1729555122153,0.30699648,599.31,598.12,0.29741194]
["bitfinex-derivatives","BNBF0:USTF0",1729555122346,1.23607444,599.33,598.12,0.29741194]
["bitfinex-derivatives","BNBF0:USTF0",1729555122547,0.30699213,599.32,598.12,0.29741194]
["bitfinex-derivatives","BNBF0:USTF0",1729555122749,1.23607444,599.33,598.12,0.29741194]
["bitfinex-derivatives","BNBF0:USTF0",1729555122953,0.30699277,599.31,598.13,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555123153,0.30699277,599.31,598.09,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555123154,0.30699277,599.31,598.12,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555123753,0.30699277,599.35,598.13,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555123948,0.30698171,599.34,598.14,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555124154,0.30698171,599.33,598.15,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555124351,1.23607444,599.35,598.16,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555124548,0.30698801,599.34,598.17,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555124850,0.30698801,599.34,598.18,0.29740765]
["bitfinex-derivatives","BNBF0:USTF0",1729555125055,0.30698948,599.33,598.19,0.29740442]
["bitfinex-derivatives","BNBF0:USTF0",1729555125254,1.23607444,599.35,598.2,0.29740442]
["bitfinex-derivatives","BNBF0:USTF0",1729555125449,1.54306311,599.34,598.21,0.29740442]
["bitfinex-derivatives","BNBF0:USTF0",1729555125650,2.56424074,599.49,598.22,0.29740442]
["bitfinex-derivatives","BNBF0:USTF0",1729555125651,1.54306311,599.33,598.22,0.29740442]
["bitfinex-derivatives","BNBF0:USTF0",1729555125853,0.30698867,599.32,598.23,0.29740442]
["bitfinex-derivatives","BNBF0:USTF0",1729555126057,0.30698867,599.32,598.07,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555126255,1.23607444,599.34,598.08,1.54057263]
["bitfinex-derivatives","BNBF0:USTF0",1729555126451,0.30698786,599.33,598.09,0.29740431]
["bitfinex-derivatives","BNBF0:USTF0",1729555126650,1.23607444,599.34,598.08,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555126850,0.30698738,599.33,598.09,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555127556,1.54306182,599.33,598.09,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555127856,0.30698738,599.32,598.09,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555128060,1.54306182,599.32,598.09,1.54057061]
["bitfinex-derivatives","BNBF0:USTF0",1729555128254,1.54306182,599.32,598.1,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555128255,0.30698738,599.31,598.1,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555128456,1.54306182,599.31,598.11,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555128656,1.54306182,599.31,598.12,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555128657,0.30698738,599.3,598.12,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555128855,0.30698738,599.3,598.13,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555129058,0.30698738,599.3,598.14,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555129256,0.30698738,599.3,598.15,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555129457,1.23607444,599.29,598.16,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555129650,1.23607444,599.29,598.08,0.84661439]
["bitfinex-derivatives","BNBF0:USTF0",1729555129651,0.30698738,599.28,598.17,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555129856,0.30698738,599.28,598.18,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555130054,0.30698738,599.28,598.19,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555130255,0.30698738,599.28,598.2,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555130454,0.30698738,599.28,598.21,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555130652,1.54306182,599.28,598.22,0.29740229]
["bitfinex-derivatives","BNBF0:USTF0",1729555130857,0.30700286,599.27,598.23,0.29741771]
["bitfinex-derivatives","BNBF0:USTF0",1729555131057,1.23607444,599.3,598.24,0.29741771]
["bitfinex-derivatives","BNBF0:USTF0",1729555131257,1.54307032,599.29,598.24,0.29741771]
["bitfinex-derivatives","BNBF0:USTF0",1729555131559,0.30699702,599.28,598.25,0.2974119]
["bitfinex-derivatives","BNBF0:USTF0",1729555131761,1.23607444,599.24,598.25,0.2974119]
["bitfinex-derivatives","BNBF0:USTF0",1729555131956,1.54307146,599.23,598.25,0.2974119]
["bitfinex-derivatives","BNBF0:USTF0",1729555132161,1.23607444,599.48,598.24,0.82222254]
["bitfinex-derivatives","BNBF0:USTF0",1729555132460,1.23607444,599.45,597.73,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555132760,1.23607444,599.45,597.72,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555133062,2.56424074,599.49,597.72,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555133063,1.23607444,599.44,597.72,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555133559,1.23607444,599.44,597.71,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555133760,1.23607444,599.45,597.71,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555134355,1.23607444,599.44,597.71,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555134560,1.23607444,599.44,597.12,2.53813533]
["bitfinex-derivatives","BNBF0:USTF0",1729555134561,1.23607444,599.45,597.7,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555136760,1.23607444,599.42,597.67,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555137360,1.74390926,599.42,597.67,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555137762,1.74390926,599.42,597.66,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555138961,1.74390926,599.42,597.67,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555140363,2.9799837,599.42,597.66,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555140565,1.23607444,599.41,597.66,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555140966,1.23607444,599.41,597.65,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555141466,1.23607444,599.41,597.66,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555141666,1.23607444,599.41,597.65,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555141864,1.23607444,599.41,597.66,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555142063,1.23607444,599.28,597.94,0.29745718]
["bitfinex-derivatives","BNBF0:USTF0",1729555142263,1.23607444,599.29,597.94,0.59491396]
["bitfinex-derivatives","BNBF0:USTF0",1729555142467,1.23607444,599.25,597.95,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555142663,0.30704253,599.4,597.95,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555142664,1.54311507,599.24,597.95,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555142868,1.23607444,599.25,597.95,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555143170,0.30703979,599.24,597.95,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555143564,1.23607444,599.16,598.04,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555143764,1.54311423,599.15,598.05,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555143969,1.54311423,599.15,598.06,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555143970,0.30703979,599.14,598.06,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555144169,0.30703979,599.14,598.03,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555144170,0.30703979,599.14,598.07,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555144470,0.30703979,599.14,598.08,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555144668,0.30703979,599.14,597.94,0.29745718]
["bitfinex-derivatives","BNBF0:USTF0",1729555144669,0.30703979,599.14,598.09,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555144874,0.30703979,599.14,598.1,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555145074,0.83013037,599.15,598.11,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555145269,1.23607444,599.18,598.12,0.29745678]
["bitfinex-derivatives","BNBF0:USTF0",1729555145468,2.06135953,599.18,598.06,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555145667,2.06135953,599.18,597.93,0.82798637]
["bitfinex-derivatives","BNBF0:USTF0",1729555145668,0.30703026,599.17,598.07,1.54061326]
["bitfinex-derivatives","BNBF0:USTF0",1729555145873,0.30703026,599.17,598.08,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555146069,0.30703026,599.16,598.08,1.13492677]
["bitfinex-derivatives","BNBF0:USTF0",1729555146374,0.30703026,599.16,598.09,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555146572,0.8384843,599.16,598.1,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555146777,1.23607444,599.19,598.11,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555146969,0.30702575,599.18,598.12,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555147175,0.30702575,599.18,598.13,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555147370,0.30702575,599.18,598.14,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555147677,0.30702575,599.18,598.15,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555147678,1.23607444,599.17,598.15,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555147975,1.23607444,599.17,598.1,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555147976,0.30702575,599.16,598.16,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555148174,0.30702575,599.16,598.17,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555148375,0.30702575,599.16,598.18,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555148571,0.30702575,599.16,598.19,0.29744494]
["bitfinex-derivatives","BNBF0:USTF0",1729555149571,1.23607444,599.17,598.18,0.83238593]
["bitfinex-derivatives","BNBF0:USTF0",1729555149778,0.30702601,599.16,598.19,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555149973,0.30702601,599.16,598.2,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555150174,0.30702601,599.16,598.21,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555150376,0.30702601,599.16,598.22,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555150580,0.30702601,599.16,598.23,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555150772,0.30702601,599.16,598.24,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555150977,0.30702601,599.16,598.25,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555151276,1.54310045,599.16,598.26,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555151576,1.54310045,599.16,598.11,2.09501892]
["bitfinex-derivatives","BNBF0:USTF0",1729555151577,1.54310045,599.15,598.27,0.29744071]
["bitfinex-derivatives","BNBF0:USTF0",1729555151776,0.30702601,599.14,598.12,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555151973,0.30702601,599.13,598.13,0.29743873]
["bitfinex-derivatives","BNBF0:USTF0",1729555152177,1.23607444,599.17,598.13,0.29743873]
["bitfinex-derivatives","BNBF0:USTF0",1729555152377,0.30702425,599.16,598.13,0.29743873]
["bitfinex-derivatives","BNBF0:USTF0",1729555152973,1.54309869,599.16,598.13,0.29743873]
["bitfinex-derivatives","BNBF0:USTF0",1729555153277,0.30702425,599.15,598.13,0.29743873]
["bitfinex-derivatives","BNBF0:USTF0",1729555153478,1.54309869,599.15,598.14,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555153677,1.54309869,599.15,598.15,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555153678,0.30702609,599.14,598.15,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555154074,1.54310053,599.14,598.15,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555154278,0.30702609,599.13,598.16,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555154575,1.54310053,599.13,598.17,1.54060911]
["bitfinex-derivatives","BNBF0:USTF0",1729555154776,0.30702609,599.12,598.18,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555154977,0.30702609,599.12,598.18,1.13450492]
["bitfinex-derivatives","BNBF0:USTF0",1729555155279,0.30702609,599.12,598.19,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555155479,0.30702609,599.12,598.2,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555155680,0.30702609,599.12,598.21,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555155879,0.30702609,599.12,598.22,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555156079,0.30702609,599.12,598.23,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555156278,1.54310053,599.12,598.24,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555156581,0.30702609,599.11,598.25,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555156780,0.30702609,599.11,598.26,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555156979,0.30702609,599.11,598.27,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555157176,0.30702609,599.11,598.16,2.08298925]
["bitfinex-derivatives","BNBF0:USTF0",1729555157177,0.30702609,599.11,598.28,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555157381,0.30702609,599.11,598.29,0.29744079]
["bitfinex-derivatives","BNBF0:USTF0",1729555157683,0.30702772,599.1,598.16,0.83982093]
["bitfinex-derivatives","BNBF0:USTF0",1729555157879,0.30702772,599.09,598.17,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555158085,0.30702772,599.08,598.17,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555158378,1.23607444,599.12,598.17,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555158379,1.23607444,599.12,598.17,1.54061073]
["bitfinex-derivatives","BNBF0:USTF0",1729555158585,0.30702483,599.11,598.18,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555158785,0.30702483,599.11,598.18,1.54061073]
["bitfinex-derivatives","BNBF0:USTF0",1729555159084,0.30702483,599.11,598.19,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555159280,1.54309927,599.11,598.19,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555159482,1.54309927,599.1,598.2,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555159786,0.30702483,599.09,598.21,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555159986,0.30702483,599.08,598.22,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555160184,1.23607444,599.11,598.23,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555160379,0.30702647,599.1,598.24,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555160579,0.30702647,599.1,598.25,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555160784,0.30702647,599.1,598.26,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555161084,0.30702647,599.1,598.27,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555161286,0.30702647,599.1,598.28,0.29744241]
["bitfinex-derivatives","BNBF0:USTF0",1729555161486,0.30702647,599.1,598.17,1.24316832]
["bitfinex-derivatives","BNBF0:USTF0",1729555161682,0.30702534,599.09,598.2,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555161885,0.30702534,599.09,598.21,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555162080,1.12378942,599.09,598.21,1.13801283]
["bitfinex-derivatives","BNBF0:USTF0",1729555162282,0.30702689,599.08,598.22,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555162487,0.30702689,599.08,598.2,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555162488,0.30702689,599.08,598.23,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555162686,0.30702689,599.08,598.2,2.08747145]
["bitfinex-derivatives","BNBF0:USTF0",1729555162687,0.30702689,599.08,598.24,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555162886,2.08105853,599.09,598.25,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555163087,2.08105853,599.09,598.26,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555163289,1.55068702,599.08,598.27,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555163487,1.55068702,599.08,598.2,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555163488,1.24366024,599.08,598.28,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555163691,2.09008078,599.08,598.29,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555163887,2.09008078,599.08,598.3,0.29744004]
["bitfinex-derivatives","BNBF0:USTF0",1729555164191,2.09008078,599.08,598.21,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555164392,2.09008078,599.08,598.22,1.54868412]
["bitfinex-derivatives","BNBF0:USTF0",1729555164591,1.24366024,599.07,598.23,0.29744141]
["bitfinex-derivatives","BNBF0:USTF0",1729555164792,1.24366024,599.07,598.24,0.29744141]
["bitfinex-derivatives","BNBF0:USTF0",1729555164991,1.24366024,599.07,598.25,0.29744141]
["bitfinex-derivatives","BNBF0:USTF0",1729555165290,1.24366024,599.07,598.21,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555165291,1.24366024,599.07,598.26,0.29744141]
["bitfinex-derivatives","BNBF0:USTF0",1729555165491,1.24366024,599.06,598.27,0.29744141]
["bitfinex-derivatives","BNBF0:USTF0",1729555165693,1.24366024,599.06,598.28,0.29744398]
["bitfinex-derivatives","BNBF0:USTF0",1729555165891,0.85413057,599.06,598.29,0.29744398]
["bitfinex-derivatives","BNBF0:USTF0",1729555166187,1.24366024,599.06,598.3,0.29744258]
["bitfinex-derivatives","BNBF0:USTF0",1729555166390,1.24366024,599.06,598.22,2.06745276]
["bitfinex-derivatives","BNBF0:USTF0",1729555166391,1.24366024,599.05,598.24,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555166890,2.0832574,599.05,598.25,1.14714632]
["bitfinex-derivatives","BNBF0:USTF0",1729555167091,2.0832574,599.05,598.26,0.29744259]
["bitfinex-derivatives","BNBF0:USTF0",1729555167291,2.0832574,599.05,598.27,0.29744259]
["bitfinex-derivatives","BNBF0:USTF0",1729555167495,2.0832574,599.05,598.28,0.29744259]
["bitfinex-derivatives","BNBF0:USTF0",1729555167693,1.24366024,599.04,598.29,0.29744259]
["bitfinex-derivatives","BNBF0:USTF0",1729555167889,1.24366024,599.04,598.3,0.29744259]
["bitfinex-derivatives","BNBF0:USTF0",1729555168187,1.24366024,599.04,598.24,2.10044529]
["bitfinex-derivatives","BNBF0:USTF0",1729555168393,1.24366024,599.04,598.25,0.29744367]
["bitfinex-derivatives","BNBF0:USTF0",1729555168595,2.06513239,599.04,598.25,0.29744367]
["bitfinex-derivatives","BNBF0:USTF0",1729555169594,2.06513239,599.04,598.24,2.10044529]
["bitfinex-derivatives","BNBF0:USTF0",1729555169994,2.06513239,599.04,598.25,0.29744245]
["bitfinex-derivatives","BNBF0:USTF0",1729555170197,0.82147215,599.04,598.25,1.54868516]
["bitfinex-derivatives","BNBF0:USTF0",1729555170394,1.24366024,599.04,598.26,0.29744245]
["bitfinex-derivatives","BNBF0:USTF0",1729555170591,2.0849279,599.04,598.27,0.29744245]
["bitfinex-derivatives","BNBF0:USTF0",1729555170794,2.0849279,599.04,598.28,0.29744245]
["bitfinex-derivatives","BNBF0:USTF0",1729555170993,2.0849279,599.04,598.24,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555170994,2.0849279,599.04,598.29,0.29744245]
["bitfinex-derivatives","BNBF0:USTF0",1729555171193,2.0849279,599.04,598.3,0.29744245]
["bitfinex-derivatives","BNBF0:USTF0",1729555171393,2.0849279,599.04,598.25,2.08321094]
["bitfinex-derivatives","BNBF0:USTF0",1729555171596,0.84126766,599.04,598.26,0.29743981]
["bitfinex-derivatives","BNBF0:USTF0",1729555171795,1.24366024,599.04,598.26,1.139934]
["bitfinex-derivatives","BNBF0:USTF0",1729555171999,1.24366024,599.04,598.17,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555172000,1.24366024,599.04,598.27,0.29743981]
["bitfinex-derivatives","BNBF0:USTF0",1729555172296,1.24366024,599.04,598.28,0.29743981]
["bitfinex-derivatives","BNBF0:USTF0",1729555172497,1.24366024,599.04,598.29,0.29743981]
["bitfinex-derivatives","BNBF0:USTF0",1729555172697,1.24366024,599.04,598.3,0.29743981]
["bitfinex-derivatives","BNBF0:USTF0",1729555172898,1.24366024,599.04,598.24,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555173099,1.24366024,599.04,598.25,0.29743977]
["bitfinex-derivatives","BNBF0:USTF0",1729555173897,1.24366024,599.04,598.26,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1729555174094,1.24366024,599.04,598.27,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1729555174296,1.24366024,599.04,598.28,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1729555174499,1.24366024,599.03,598.29,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1729555174698,1.24366024,599.04,598.3,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1729555174898,1.24366024,599.04,598.24,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555175097,1.24366024,599.04,598.25,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555175098,2.0839256,599.04,598.25,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555175497,0.84026536,599.04,598.26,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555175698,0.84026536,599.04,598.25,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555175699,1.24366024,599.05,598.27,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555175899,2.07816235,599.05,598.28,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555176095,2.07816235,599.05,598.29,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555176400,1.24366024,599.04,598.3,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555176596,1.24366024,599.04,598.31,0.29744167]
["bitfinex-derivatives","BNBF0:USTF0",1729555176799,0.839096,599.04,598.26,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555176996,1.24366024,599.05,598.27,0.29743372]
["bitfinex-derivatives","BNBF0:USTF0",1729555177301,1.24366024,599.04,598.27,0.29743372]
["bitfinex-derivatives","BNBF0:USTF0",1729555177495,0.85312827,599.05,598.27,0.29743372]
["bitfinex-derivatives","BNBF0:USTF0",1729555177496,1.24366024,599.05,598.27,0.29743372]
["bitfinex-derivatives","BNBF0:USTF0",1729555177697,2.09077468,599.05,598.25,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555177897,2.09077468,599.05,598.26,0.29743549]
["bitfinex-derivatives","BNBF0:USTF0",1729555178301,1.24366024,599.04,598.26,0.29743549]
["bitfinex-derivatives","BNBF0:USTF0",1729555178601,2.06204195,599.04,598.27,0.29743765]
["bitfinex-derivatives","BNBF0:USTF0",1729555178795,2.06204195,599.04,598.28,0.29743765]
["bitfinex-derivatives","BNBF0:USTF0",1729555179000,2.06204195,599.04,598.29,0.29743765]
["bitfinex-derivatives","BNBF0:USTF0",1729555179296,1.24366024,599.03,598.3,0.29743765]
["bitfinex-derivatives","BNBF0:USTF0",1729555179500,1.24366024,599.03,598.26,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555179696,1.24366024,599.03,598.27,0.29743819]
["bitfinex-derivatives","BNBF0:USTF0",1729555181902,0.81838171,599.04,598.17,0.816597]
["bitfinex-derivatives","BNBF0:USTF0",1729555182102,0.81838171,599.04,597.19,1.50149125]
["bitfinex-derivatives","BNBF0:USTF0",1729555182103,1.24366024,599.38,597.66,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555182303,1.24366024,599.38,597.67,1.54869052]
["bitfinex-derivatives","BNBF0:USTF0",1729555182497,1.24366024,599.39,597.68,1.54869052]
["bitfinex-derivatives","BNBF0:USTF0",1729555182700,1.24366024,599.39,597.69,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555182897,1.24366024,599.39,597.7,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555182898,0.84494372,599.39,597.7,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555183101,1.24366024,599.42,597.71,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555183302,2.06362737,599.42,597.71,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555184704,0.81996713,599.42,597.71,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555184899,1.24366024,599.43,597.71,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555185297,1.24366024,599.42,597.71,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555185497,2.06003542,599.42,597.71,0.29744781]
["bitfinex-derivatives","BNBF0:USTF0",1729555185695,2.06003542,599.42,597.7,0.85179348]
["bitfinex-derivatives","BNBF0:USTF0",1729555185905,2.06003542,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555186406,0.81637518,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555186602,1.24366024,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555186803,2.07047714,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555187001,0.8268169,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555187206,1.24366024,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555187505,2.07206499,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555188409,0.82840475,599.42,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555188709,1.24366024,599.43,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555189206,2.07782825,599.43,597.71,0.29743702]
["bitfinex-derivatives","BNBF0:USTF0",1729555189907,2.07782825,599.43,597.72,0.29743619]
["bitfinex-derivatives","BNBF0:USTF0",1729555190107,2.07782825,599.43,597.73,0.29743619]
["bitfinex-derivatives","BNBF0:USTF0",1729555190310,1.24366024,599.42,597.68,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555190499,1.24366024,599.42,597.74,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555190700,0.85471525,599.42,597.75,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555190902,1.24366024,599.42,597.76,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555191207,1.24366024,599.42,597.77,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555191208,0.81587595,599.42,597.77,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555191401,1.24366024,599.43,597.78,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555191607,1.24366024,599.42,597.79,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555191800,1.24366024,599.42,597.2,1.50149125]
["bitfinex-derivatives","BNBF0:USTF0",1729555191801,1.24366024,599.2,598.03,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555192005,1.24366024,599.2,598.04,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555192208,1.24366024,599.19,598.04,1.13520297]
["bitfinex-derivatives","BNBF0:USTF0",1729555192508,1.24366024,599.2,598.05,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555192807,2.08935475,599.2,598.06,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555193004,2.08935475,599.2,598.07,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555193307,2.08935475,599.2,598.08,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555193507,2.08935475,599.2,598.09,0.29744337]
["bitfinex-derivatives","BNBF0:USTF0",1729555193706,2.08935475,599.2,598.03,2.07480299]
["bitfinex-derivatives","BNBF0:USTF0",1729555193905,2.08935475,599.2,598.04,0.29743988]
["bitfinex-derivatives","BNBF0:USTF0",1729555196304,2.08935475,599.2,598.04,1.54868259]
["bitfinex-derivatives","BNBF0:USTF0",1729555196507,2.08935475,599.2,598.05,0.29743988]
["bitfinex-derivatives","BNBF0:USTF0",1729555197008,1.24366024,599.19,598.05,0.29743988]
["bitfinex-derivatives","BNBF0:USTF0",1729555197303,1.24366024,599.19,598.06,0.29743988]
["bitfinex-derivatives","BNBF0:USTF0",1729555197516,2.07031096,599.19,598.07,0.29743988]
["bitfinex-derivatives","BNBF0:USTF0",1729555197705,2.07031096,599.19,598.04,1.25124271]
["bitfinex-derivatives","BNBF0:USTF0",1729555197910,2.07031096,599.19,598.05,0.29743993]
["bitfinex-derivatives","BNBF0:USTF0",1729555199814,1.24366024,599.18,598.05,0.29743993]