{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":336298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729382403478,1.41951407,868.64,503.96,1.837215]
["bitfinex-derivatives","BNBF0:USTF0",1729382407278,0.57561245,868.64,503.96,0.99214223]
["bitfinex-derivatives","BNBF0:USTF0",1729382407580,1.42972161,868.64,503.96,1.82299325]
["bitfinex-derivatives","BNBF0:USTF0",1729382407778,0.57561245,868.64,503.96,1.82299325]
["bitfinex-derivatives","BNBF0:USTF0",1729382408180,2.56042907,599.15,595.31,2.56144214]
["bitfinex-derivatives","BNBF0:USTF0",1729382408480,2.56042907,600.45,597.11,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382408481,1.25408771,598.65,597.11,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382408684,1.25408771,598.64,597.13,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382409479,0.81696306,598.64,597.13,2.10041048]
["bitfinex-derivatives","BNBF0:USTF0",1729382409679,1.25408771,598.66,597.13,0.84582658]
["bitfinex-derivatives","BNBF0:USTF0",1729382409884,1.25408771,598.66,597.12,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382410483,1.25408771,598.66,597.12,2.09148587]
["bitfinex-derivatives","BNBF0:USTF0",1729382410680,1.25408771,598.65,597.12,2.09148587]
["bitfinex-derivatives","BNBF0:USTF0",1729382411378,2.07175248,598.65,597.12,2.09148587]
["bitfinex-derivatives","BNBF0:USTF0",1729382411984,2.07175248,598.65,597.13,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382412188,0.81766477,598.65,597.13,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382412387,1.25408771,598.66,597.13,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382412585,1.25408771,598.78,597.12,2.09148587]
["bitfinex-derivatives","BNBF0:USTF0",1729382412586,1.25408771,598.65,597.12,2.09148587]
["bitfinex-derivatives","BNBF0:USTF0",1729382412788,1.25408771,598.65,597.12,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382413489,1.25408771,598.65,597.12,2.10085355]
["bitfinex-derivatives","BNBF0:USTF0",1729382413690,1.25408771,598.45,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382413984,1.25408771,598.44,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382414185,1.25408771,598.45,597.32,2.07542699]
["bitfinex-derivatives","BNBF0:USTF0",1729382414390,1.25408771,598.44,597.32,2.07542699]
["bitfinex-derivatives","BNBF0:USTF0",1729382414690,2.07752364,598.54,597.32,0.82084309]
["bitfinex-derivatives","BNBF0:USTF0",1729382414691,1.25408771,598.47,597.32,0.82084309]
["bitfinex-derivatives","BNBF0:USTF0",1729382414887,1.25408771,598.47,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382415290,0.82343593,598.54,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382415291,0.30742405,598.43,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382415694,0.30742405,598.42,597.3,2.10344639]
["bitfinex-derivatives","BNBF0:USTF0",1729382415894,0.30742405,598.45,597.3,2.10344639]
["bitfinex-derivatives","BNBF0:USTF0",1729382416196,1.25408771,598.43,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382416493,0.30742672,598.42,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382416695,1.13178147,598.42,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382416893,1.13178147,598.42,597.24,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382416894,0.30742672,598.41,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382417295,0.30742672,598.4,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382417597,0.30742672,598.39,597.33,2.09466455]
["bitfinex-derivatives","BNBF0:USTF0",1729382417898,0.30742672,598.38,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382418095,0.30742672,598.37,597.33,2.09985075]
["bitfinex-derivatives","BNBF0:USTF0",1729382418294,0.30742672,598.36,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382418490,0.30742672,598.35,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382418695,0.30742672,598.34,597.33,2.09985075]
["bitfinex-derivatives","BNBF0:USTF0",1729382418996,2.10370427,598.42,597.33,2.09985075]
["bitfinex-derivatives","BNBF0:USTF0",1729382418997,0.30742672,598.33,597.33,0.84526685]
["bitfinex-derivatives","BNBF0:USTF0",1729382419194,0.30742672,598.32,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382419390,1.25408771,598.54,597.31,2.08412485]
["bitfinex-derivatives","BNBF0:USTF0",1729382419391,0.30742672,598.31,597.31,2.08412485]
["bitfinex-derivatives","BNBF0:USTF0",1729382419596,0.30742672,598.3,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382419895,0.30742672,598.29,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382420092,0.30742672,598.42,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382420398,1.25408771,598.44,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382420599,0.30742804,598.41,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382420800,0.30742804,598.4,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382420997,0.30742804,598.44,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382421297,1.25408771,598.45,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382421298,0.30742804,598.43,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382421495,0.30742804,598.42,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382421799,0.30742804,598.41,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382422000,0.30742804,598.4,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382422199,0.30742804,598.39,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382422695,0.30742804,598.43,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382422901,0.30742804,598.42,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382423802,0.30742804,598.42,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382424003,0.30742804,598.42,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382424201,0.30742804,598.42,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382424399,1.25408771,598.41,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382424603,0.30742889,598.4,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382425202,0.30742889,598.39,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382425399,0.30742889,598.38,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382425600,0.30742889,598.37,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382425797,0.30742889,598.36,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382426003,0.30742889,598.35,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382426200,0.30742889,598.34,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382426402,0.30742889,598.33,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382426602,2.07836004,598.42,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382426603,0.30742889,598.32,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382426797,0.30742889,598.31,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382427001,0.30742889,598.31,597.11,2.56144214]
["bitfinex-derivatives","BNBF0:USTF0",1729382427002,0.30742889,598.3,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382427304,0.30742889,598.29,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382427602,0.30742889,598.28,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382427797,0.30742889,598.27,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382428005,2.1071322,598.34,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382428006,0.30742889,598.26,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382428205,0.30742889,598.25,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382428402,1.25408771,598.33,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382428703,0.30742488,598.32,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382428905,1.56151259,598.32,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382429100,0.30742488,598.31,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382429308,0.30742488,598.3,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382429498,0.30742488,598.29,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382429803,1.25408771,598.33,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382429804,0.30742488,598.28,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382430002,0.30742488,598.27,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382430202,0.30742488,598.26,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382430504,0.30742488,598.25,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382430704,0.30742488,598.24,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382430899,0.30742488,598.23,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382431105,0.30742488,598.22,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382431406,0.30742488,598.21,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382431601,1.25408771,598.33,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382431602,0.30742488,598.2,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382431804,0.30742488,598.19,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382432006,0.30742488,598.18,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382432208,0.30742488,598.17,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382432507,0.30742679,598.16,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382432806,0.30742679,598.15,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382433010,0.30742679,598.14,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382433202,0.30742655,598.32,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382433407,0.30742676,598.31,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382433607,0.30742676,598.3,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382433907,0.30742676,598.29,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382434102,0.30742676,598.32,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382434308,0.30742676,598.31,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382434509,0.30742676,598.3,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382434707,0.30742676,598.29,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382434907,0.30742676,598.28,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382435104,0.30742676,598.27,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382435306,0.30742676,598.27,597.36,0.84258949]
["bitfinex-derivatives","BNBF0:USTF0",1729382435307,0.30742676,598.26,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382435609,0.30742676,598.25,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382435809,0.30742676,598.24,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382436108,0.30742676,598.23,597.41,0.84660522]
["bitfinex-derivatives","BNBF0:USTF0",1729382436309,0.30742676,598.22,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382436609,0.30742847,598.21,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382436804,0.30742847,598.35,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382437009,0.30742847,598.2,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382437205,0.30742847,598.34,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382437411,0.30742847,598.19,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382437710,0.30742847,598.18,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382437910,0.30742847,598.17,597.4,2.1077137]
["bitfinex-derivatives","BNBF0:USTF0",1729382438112,0.30742847,598.36,597.4,0.8531298]
["bitfinex-derivatives","BNBF0:USTF0",1729382438410,0.30742634,598.35,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382438610,0.30742634,598.34,597.4,0.81833207]
["bitfinex-derivatives","BNBF0:USTF0",1729382438806,2.09057148,598.37,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382438807,0.30742634,598.33,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382439012,0.30742634,598.32,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382439213,0.30742634,598.31,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382439513,0.30742634,598.3,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382439707,1.56151405,598.36,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382439912,0.30742634,598.35,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382440710,0.30742874,598.34,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382441012,0.30742874,598.33,597.39,2.09391171]
["bitfinex-derivatives","BNBF0:USTF0",1729382441215,0.30742874,598.32,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382441411,0.30742874,598.36,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382441712,2.09057148,598.37,597.4,0.8477763]
["bitfinex-derivatives","BNBF0:USTF0",1729382441713,0.30742874,598.35,597.4,0.8477763]
["bitfinex-derivatives","BNBF0:USTF0",1729382441912,0.30742874,598.35,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382441913,0.30742874,598.34,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382442112,0.30742874,598.33,597.39,2.08537958]
["bitfinex-derivatives","BNBF0:USTF0",1729382442308,0.30742874,598.32,597.39,2.08537958]
["bitfinex-derivatives","BNBF0:USTF0",1729382442512,2.0945866,598.38,597.39,2.08537958]
["bitfinex-derivatives","BNBF0:USTF0",1729382442513,0.30742874,598.31,597.39,2.08537958]
["bitfinex-derivatives","BNBF0:USTF0",1729382442709,0.30742874,598.3,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382442915,0.30742874,598.29,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382443109,0.30742874,598.28,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382443317,1.25408771,598.35,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382443318,0.30742874,598.27,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382443515,0.30742874,598.26,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382443716,0.30742874,598.25,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444010,0.30742874,598.24,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444216,0.30742874,598.23,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444414,1.25408771,598.35,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444415,0.30742874,598.22,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444617,1.25408771,598.35,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444917,0.84049889,598.38,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382444918,1.56151675,598.34,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382445114,1.56151675,598.33,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382445310,0.30742904,598.32,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382445515,1.14254699,598.32,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382445718,0.30742904,598.31,597.43,2.09614321]
["bitfinex-derivatives","BNBF0:USTF0",1729382445919,0.30742904,598.3,597.43,2.09614321]
["bitfinex-derivatives","BNBF0:USTF0",1729382446117,0.30742904,598.29,597.43,2.09614321]
["bitfinex-derivatives","BNBF0:USTF0",1729382446320,0.30742904,598.28,597.43,2.09614321]
["bitfinex-derivatives","BNBF0:USTF0",1729382446618,1.25408771,598.32,597.43,2.09614321]
["bitfinex-derivatives","BNBF0:USTF0",1729382446619,0.30742904,598.27,597.43,0.84155931]
["bitfinex-derivatives","BNBF0:USTF0",1729382446919,0.30742904,598.26,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382447120,0.30742904,598.25,597.42,2.10400668]
["bitfinex-derivatives","BNBF0:USTF0",1729382447322,0.30742904,598.24,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382447623,0.30742904,598.23,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382447822,0.30742904,598.22,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448020,0.30742904,598.21,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448221,1.25408771,598.32,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448222,0.30742904,598.2,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448422,0.30742904,598.19,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448616,1.25408771,598.32,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448617,0.30742904,598.18,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382448817,2.09589798,598.33,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382449023,0.30742877,598.32,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382449225,1.15813276,598.32,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382449522,0.30742877,598.31,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382449922,0.30742877,598.3,597.43,2.08510088]
["bitfinex-derivatives","BNBF0:USTF0",1729382450122,0.30742877,598.29,597.43,0.83051698]
["bitfinex-derivatives","BNBF0:USTF0",1729382450322,0.30742877,598.28,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382450522,0.30742877,598.27,597.42,2.08747079]
["bitfinex-derivatives","BNBF0:USTF0",1729382450724,0.30742877,598.26,597.42,2.08747079]
["bitfinex-derivatives","BNBF0:USTF0",1729382450921,0.30742877,598.25,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382451125,1.25408771,598.32,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382451126,0.30742877,598.24,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382451425,2.07651855,598.32,597.43,0.84376118]
["bitfinex-derivatives","BNBF0:USTF0",1729382451426,0.82243084,598.32,597.43,0.84376118]
["bitfinex-derivatives","BNBF0:USTF0",1729382451624,0.30743555,598.31,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382451825,0.30743555,598.3,597.25,2.09817778]
["bitfinex-derivatives","BNBF0:USTF0",1729382452220,0.30743555,598.29,597.25,2.09817778]
["bitfinex-derivatives","BNBF0:USTF0",1729382452426,0.30743555,598.28,597.25,2.09817778]
["bitfinex-derivatives","BNBF0:USTF0",1729382452929,0.30743615,598.27,597.25,2.09817778]
["bitfinex-derivatives","BNBF0:USTF0",1729382453122,0.84108443,598.29,597.25,2.09817778]
["bitfinex-derivatives","BNBF0:USTF0",1729382453428,0.30743388,598.28,597.25,0.84359388]
["bitfinex-derivatives","BNBF0:USTF0",1729382453628,0.30743388,598.27,597.24,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382453828,0.30743388,598.26,597.24,2.08052797]
["bitfinex-derivatives","BNBF0:USTF0",1729382454028,1.25408771,598.49,597.24,2.08052797]
["bitfinex-derivatives","BNBF0:USTF0",1729382454229,0.30743472,598.48,597.24,2.08052797]
["bitfinex-derivatives","BNBF0:USTF0",1729382455626,0.30743472,598.48,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382456528,1.56152243,598.48,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382456828,0.30743472,598.47,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382457030,0.30743506,598.46,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382457423,0.30743506,598.45,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382457629,0.30743447,598.44,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382457925,0.30743447,598.47,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458132,1.25408771,598.48,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458133,0.30743447,598.46,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458325,0.30743447,598.45,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458531,0.30743447,598.44,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458728,1.25408771,598.49,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458729,0.30743447,598.43,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382458929,0.30743447,598.42,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382459121,0.30743447,598.41,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382459424,0.30743447,598.4,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382459623,0.30743447,598.39,597.24,2.08052797]
["bitfinex-derivatives","BNBF0:USTF0",1729382459829,0.30743447,598.38,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382460029,0.30743447,598.37,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382460231,0.30743447,598.36,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382460528,0.30743447,598.35,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382460730,0.30743457,598.34,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382460931,2.07961464,598.49,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382460932,0.30743457,598.33,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382461237,0.30743457,598.32,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382461929,1.56152228,598.32,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382462224,0.30743457,598.31,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382462426,0.30743457,598.3,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382462631,0.30743457,598.29,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382462829,0.30743457,598.28,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382463028,0.30743457,598.27,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382463226,0.30743457,598.26,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382463433,1.25408771,598.32,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382463434,0.30743457,598.25,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382463623,1.25408771,598.33,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382463823,1.25408771,598.4,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382463824,0.30743066,598.24,597.41,2.10486965]
["bitfinex-derivatives","BNBF0:USTF0",1729382464031,0.30743066,598.23,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382464226,0.30743066,598.32,597.42,2.09307523]
["bitfinex-derivatives","BNBF0:USTF0",1729382464433,0.30743084,598.31,597.42,0.83849133]
["bitfinex-derivatives","BNBF0:USTF0",1729382464634,0.30743084,598.31,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382464832,1.25408771,598.32,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382465033,0.3074335,598.31,597.41,2.07166125]
["bitfinex-derivatives","BNBF0:USTF0",1729382467736,1.25408771,598.32,597.41,2.07166125]
["bitfinex-derivatives","BNBF0:USTF0",1729382467737,0.30743322,598.3,597.41,2.07166125]
["bitfinex-derivatives","BNBF0:USTF0",1729382468036,0.30743322,598.29,597.41,2.07166125]
["bitfinex-derivatives","BNBF0:USTF0",1729382468236,1.25408771,598.32,597.41,2.07166125]
["bitfinex-derivatives","BNBF0:USTF0",1729382468436,0.30743239,598.31,597.41,2.07166125]
["bitfinex-derivatives","BNBF0:USTF0",1729382469539,0.30743239,598.31,597.41,0.81707735]
["bitfinex-derivatives","BNBF0:USTF0",1729382469740,0.30743239,598.3,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382469943,0.30743239,598.29,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382470136,0.30743239,598.32,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382470439,1.25408771,598.33,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382470440,0.30743239,598.31,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382470740,0.30743239,598.3,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382470941,0.30743239,598.29,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382471135,0.30743239,598.28,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382471334,1.25408771,598.33,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382471335,0.30743239,598.27,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382471540,0.30743239,598.26,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382471741,1.25408771,598.33,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382471936,0.30743038,598.32,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382472339,1.56151809,598.32,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382472539,0.30743038,598.31,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382474342,1.56151809,598.31,597.4,2.10612438]
["bitfinex-derivatives","BNBF0:USTF0",1729382474538,0.30743038,598.3,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382474745,0.30743038,598.3,597.4,2.10743812]
["bitfinex-derivatives","BNBF0:USTF0",1729382474945,0.82552693,598.49,597.4,0.85285422]
["bitfinex-derivatives","BNBF0:USTF0",1729382475140,1.25408771,598.76,597.12,1.7461552]
["bitfinex-derivatives","BNBF0:USTF0",1729382475440,0.30741588,598.64,597.12,1.7461552]
["bitfinex-derivatives","BNBF0:USTF0",1729382475645,0.30741588,598.64,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382475847,0.30741117,598.63,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382476140,0.30741117,598.62,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382476340,0.30741117,598.61,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382476539,0.30741117,598.6,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382479847,0.30741448,598.59,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382480048,0.30741448,598.58,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382480246,0.30741448,598.57,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382480550,0.30741451,598.56,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382480750,0.30741451,598.55,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382480950,0.30741451,598.54,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382481346,0.30741451,598.53,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382481544,0.30741451,598.52,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382482050,0.30741451,598.51,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382482250,0.81894791,598.52,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382482450,0.30741119,598.51,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382482750,0.30741238,598.5,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382483849,0.81677342,598.51,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382484050,0.30741343,598.5,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382484251,0.81777703,598.5,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382484448,1.25408771,598.78,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382484650,0.30741369,598.64,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382484844,1.25408771,598.47,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382485052,0.30741369,598.46,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382486553,0.30741369,598.46,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382487146,0.30741369,598.46,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382487551,0.30741369,598.46,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382487749,0.30741369,598.46,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382488652,0.85078621,598.47,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382488951,1.25408771,598.48,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382488952,0.30741295,598.46,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382489153,0.30741295,598.45,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382489551,0.69665987,598.64,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382489552,0.30741295,598.44,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382489755,0.30741295,598.43,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382489948,0.30741295,598.42,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382490149,0.30741295,598.41,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382490353,0.30741295,598.4,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382490548,0.30741295,598.39,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382490754,2.09193699,598.5,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382490755,0.30741295,598.38,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382491053,0.30741295,598.37,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382491248,0.30741295,598.36,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382491449,0.30741295,598.35,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382491653,0.30741295,598.34,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382491847,1.25408771,598.46,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382492051,0.30743796,598.33,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382492249,0.30743837,598.32,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382492448,1.25408771,598.46,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382492655,0.30743901,598.45,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382492852,1.56152672,598.45,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382493050,0.30743901,598.44,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382493655,0.30743901,598.43,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382493850,0.30743901,598.42,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382494056,0.30743901,598.41,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382494357,0.30743901,598.4,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382494559,0.30743901,598.39,597.26,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382494751,1.25408771,598.46,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382494752,0.30743901,598.38,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382494951,0.30743901,598.37,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382495259,0.30743901,598.36,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382495458,0.30743901,598.35,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382495660,0.30743901,598.34,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382495859,1.25408771,598.47,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382496060,0.30743609,598.46,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382496260,1.14849347,598.46,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382496460,0.30743609,598.45,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382496761,0.30743609,598.44,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382496963,0.30743609,598.43,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382497162,0.30743609,598.42,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382497356,0.30743609,598.41,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382497560,0.30743609,598.4,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382497762,0.30743609,598.39,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382497965,0.30743609,598.38,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382498164,0.30743609,598.37,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382498361,0.30743609,598.36,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382498561,0.30743609,598.35,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382498766,0.30743609,598.34,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382498962,0.30743609,598.33,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382499162,0.30743609,598.32,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382499364,2.09740375,598.47,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382499365,0.30743609,598.46,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382499565,0.30743609,598.31,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382499761,0.30743609,598.3,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382499968,0.30743551,598.29,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382500164,0.30743551,598.28,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382500367,0.30743551,598.27,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382500567,0.30743551,598.26,597.25,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382500769,0.30743551,598.26,597.12,2.60269056]
["bitfinex-derivatives","BNBF0:USTF0",1729382500770,0.30743551,598.25,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382501070,0.30743551,598.24,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382501368,0.30743551,598.23,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382501770,0.30743551,598.22,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382501970,0.30743551,598.21,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382502270,0.30743551,598.2,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382502471,0.30743551,598.19,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382502770,0.30743551,598.18,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382502969,1.25408771,598.35,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382502970,0.30743551,598.17,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382503172,0.30743551,598.16,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382503366,0.30743551,598.16,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382503965,0.84183673,598.17,597.29,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382503966,0.30743932,598.15,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504173,1.25408771,598.35,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504174,0.30743932,598.16,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504369,0.30743932,598.15,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504569,0.30743817,598.14,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504766,0.30743817,598.14,597.29,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504767,0.30743817,598.13,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382504966,1.25408771,598.37,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382505173,0.30743692,598.36,597.34,2.10838288]
["bitfinex-derivatives","BNBF0:USTF0",1729382505572,0.30743692,598.36,597.34,0.85379898]
["bitfinex-derivatives","BNBF0:USTF0",1729382505771,0.30743692,598.36,597.03,1.74642539]
["bitfinex-derivatives","BNBF0:USTF0",1729382505772,0.30743692,598.36,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382506068,0.30743692,598.36,597.33,2.07584366]
["bitfinex-derivatives","BNBF0:USTF0",1729382506767,0.30743692,598.36,597.33,0.82125976]
["bitfinex-derivatives","BNBF0:USTF0",1729382506972,0.30743692,598.36,597.29,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382507171,0.30743692,598.36,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382507975,0.30743692,598.35,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382508274,0.30743692,598.34,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382508467,0.30743692,598.33,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382508665,0.30743692,598.32,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382508870,0.30743692,598.31,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382509067,2.0820942,598.39,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382509068,0.30743692,598.3,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382509268,0.30743692,598.29,597.3,2.07179795]
["bitfinex-derivatives","BNBF0:USTF0",1729382509467,0.30743692,598.28,597.3,2.07179795]
["bitfinex-derivatives","BNBF0:USTF0",1729382509676,0.30743692,598.27,597.3,2.07179795]
["bitfinex-derivatives","BNBF0:USTF0",1729382509874,0.30743692,598.26,597.3,2.07179795]
["bitfinex-derivatives","BNBF0:USTF0",1729382510074,0.30743692,598.25,597.3,2.07179795]
["bitfinex-derivatives","BNBF0:USTF0",1729382510270,0.30743692,598.24,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382510475,0.30743692,598.23,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382510670,0.30743692,598.22,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382510872,0.30743692,598.36,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382511076,1.25408771,598.37,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382511077,0.30743692,598.35,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382511377,0.30743692,598.34,597.33,2.0740034]
["bitfinex-derivatives","BNBF0:USTF0",1729382511579,0.30743692,598.33,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382511777,0.30743692,598.32,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382511969,0.82862082,598.32,597.34,2.08270283]
["bitfinex-derivatives","BNBF0:USTF0",1729382512170,0.30743692,598.31,597.34,2.08270283]
["bitfinex-derivatives","BNBF0:USTF0",1729382512372,0.30743692,598.3,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382512577,0.30743692,598.29,597.34,2.08270283]
["bitfinex-derivatives","BNBF0:USTF0",1729382512774,0.30743692,598.29,597.34,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382513080,0.30743692,598.28,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382513286,0.30743692,598.27,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382513481,0.30743692,598.26,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382513779,0.30743692,598.25,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382513981,0.30743692,598.24,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382514181,0.30743692,598.23,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382514376,1.25408771,598.34,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382514377,0.30743692,598.22,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382514580,0.30743692,598.21,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382514882,0.30743692,598.2,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382515179,0.84886373,598.35,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382515180,0.30743692,598.19,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382515481,0.30743692,598.18,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382515675,0.30743692,598.17,597.36,2.0944136]
["bitfinex-derivatives","BNBF0:USTF0",1729382515879,1.25408771,598.34,597.36,0.8398297]
["bitfinex-derivatives","BNBF0:USTF0",1729382516080,1.25408771,598.34,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382516081,0.3074414,598.33,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382516276,0.3074414,598.33,597.35,2.08119716]
["bitfinex-derivatives","BNBF0:USTF0",1729382516474,0.3074414,598.33,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382516782,0.83330513,598.35,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382516783,0.30743786,598.32,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382516977,0.30743786,598.31,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382517183,0.30743786,598.3,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382517382,0.30743786,598.29,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382517582,0.30743786,598.33,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382517783,0.30743786,598.32,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382517977,0.30743786,598.31,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382518183,0.30743786,598.3,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382518377,0.30743786,598.29,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382518579,0.30743786,598.28,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382518785,0.30743786,598.27,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382518980,0.30743786,598.26,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382519187,0.30743786,598.25,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382519485,0.30743786,598.24,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382519686,0.30743786,598.23,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382519887,1.25408771,598.33,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382520088,0.30744275,598.32,597.36,2.08061162]
["bitfinex-derivatives","BNBF0:USTF0",1729382520590,0.30744275,598.32,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382520789,0.30744275,598.32,597.36,2.07229992]
["bitfinex-derivatives","BNBF0:USTF0",1729382520984,1.56153046,598.32,597.36,0.81771602]
["bitfinex-derivatives","BNBF0:USTF0",1729382521185,0.30744275,598.31,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382521382,0.30744275,598.31,597.36,2.08376167]
["bitfinex-derivatives","BNBF0:USTF0",1729382521587,0.30744275,598.31,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382521782,0.30744275,598.3,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382521986,0.30744275,598.29,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382522289,0.30744275,598.28,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382522590,1.25408771,598.32,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382522889,0.30744213,598.31,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382523386,0.30744213,598.3,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382523690,0.30744213,598.29,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382523882,1.25408771,598.32,597.17,2.32793294]
["bitfinex-derivatives","BNBF0:USTF0",1729382523883,0.30744213,598.28,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382524090,0.30744213,598.27,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382524289,0.30744213,598.26,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382524491,1.25408771,598.31,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382524790,0.30744139,598.3,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382524991,1.13840492,598.3,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382525285,1.25408771,598.32,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382525286,0.30744139,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382525593,0.30744139,598.28,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382525785,0.30744139,598.27,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382525989,0.30744139,598.26,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382526188,0.30744139,598.25,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382526391,0.30744139,598.24,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382526591,0.30743805,598.23,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382526795,0.30743805,598.22,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382527090,1.25408771,598.3,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382527288,0.30744258,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382527685,0.30744258,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382528091,0.30744258,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382529790,0.30744258,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382529994,0.30744258,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382530194,0.30744258,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382530394,2.08563672,598.31,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382530395,0.30744258,598.28,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382530594,0.3074381,598.27,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382530795,0.3074381,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382530997,0.3074381,598.28,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382531188,0.3074381,598.27,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382531393,2.07063447,598.3,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382531394,0.3074381,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382531696,0.3074381,598.28,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382531897,0.3074381,598.27,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382532195,0.3074381,598.26,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382532395,0.3074381,598.25,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382532600,0.3074381,598.24,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382532797,2.07063447,598.3,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382532798,0.3074381,598.23,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382532998,0.3074381,598.22,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382533198,0.3074381,598.21,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382533397,0.3074381,598.2,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382533597,2.07063447,598.3,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382533598,0.3074381,598.19,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382533798,0.3074381,598.18,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534099,2.07063447,598.3,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534100,0.3074381,598.17,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534299,0.3074381,598.16,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534599,0.3074381,598.15,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534797,0.3074381,598.14,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534996,0.3074381,598.14,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382534997,0.3074381,598.13,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382535197,0.3074381,598.12,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382535398,0.3074381,598.11,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382535598,0.3074381,598.1,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382535800,1.25408771,598.3,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382536099,0.30743739,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382536898,0.30743739,598.29,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382536899,0.30743739,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382537900,0.30743739,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382538497,2.09065513,598.3,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382538701,0.30743999,598.29,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382538897,0.30743999,598.29,597.19,1.50550069]
["bitfinex-derivatives","BNBF0:USTF0",1729382538898,1.5615277,598.29,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382539102,0.30744195,598.28,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382539904,0.30744195,598.28,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382540202,0.30744195,598.27,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382540401,0.30744195,598.26,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382540602,0.30744195,598.25,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382540799,0.83656742,598.3,597.17,0.82243225]
["bitfinex-derivatives","BNBF0:USTF0",1729382541002,1.25408771,598.73,597.07,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382541203,1.74623552,598.61,597.07,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382541405,0.30741199,598.6,597.07,0.847609]
["bitfinex-derivatives","BNBF0:USTF0",1729382541603,0.30741199,598.59,597.05,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382541803,0.30741199,598.58,597.06,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382542001,0.30741199,598.57,597.06,2.10160736]
["bitfinex-derivatives","BNBF0:USTF0",1729382542205,0.30741199,598.56,597.06,2.10160736]
["bitfinex-derivatives","BNBF0:USTF0",1729382542409,1.74625012,598.61,597.06,0.84702346]
["bitfinex-derivatives","BNBF0:USTF0",1729382542602,1.74625012,598.61,597.05,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382542603,0.30741032,598.6,597.05,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382543402,0.30741032,598.6,596.91,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382543403,0.30741032,598.6,597.04,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382544607,0.30741032,598.6,597.03,3.00100929]
["bitfinex-derivatives","BNBF0:USTF0",1729382544805,0.30741032,598.6,597.05,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382545911,0.30741032,598.6,597.04,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382546304,1.74625012,598.61,597.04,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382546605,0.3074022,598.6,597.04,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382547008,0.3074022,598.6,597.03,1.74642539]
["bitfinex-derivatives","BNBF0:USTF0",1729382547009,0.3074022,598.6,597.05,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382547409,0.3074022,598.6,597.04,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382548215,0.3074022,598.6,597.03,3.00100929]
["bitfinex-derivatives","BNBF0:USTF0",1729382548406,0.3074022,598.6,597.03,1.74642539]
["bitfinex-derivatives","BNBF0:USTF0",1729382549013,0.3074022,598.6,597.03,3.00100929]
["bitfinex-derivatives","BNBF0:USTF0",1729382550013,0.3074022,598.6,597.03,1.74642539]
["bitfinex-derivatives","BNBF0:USTF0",1729382550209,0.3074022,598.6,597.03,3.00100929]
["bitfinex-derivatives","BNBF0:USTF0",1729382550408,0.30739604,598.59,597.03,1.74642539]
["bitfinex-derivatives","BNBF0:USTF0",1729382550615,1.25408771,598.55,597.29,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382550816,1.56148375,598.54,597.29,2.10955396]
["bitfinex-derivatives","BNBF0:USTF0",1729382551016,0.30739604,598.53,597.29,2.10955396]
["bitfinex-derivatives","BNBF0:USTF0",1729382551212,0.30739604,598.52,597.29,2.10955396]
["bitfinex-derivatives","BNBF0:USTF0",1729382551518,0.30739715,598.51,597.29,2.10955396]
["bitfinex-derivatives","BNBF0:USTF0",1729382551710,0.30739715,598.5,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382552015,0.30739715,598.49,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382552216,0.30739715,598.48,597.32,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382552411,0.30739715,598.47,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382552717,0.30739715,598.46,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382553015,0.8155189,598.58,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382553016,0.30739715,598.45,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382553215,0.30739715,598.44,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382553416,0.30739715,598.59,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382553712,0.30739715,598.58,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382553917,2.10347854,598.6,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382553918,0.30739715,598.57,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382554119,0.30739715,598.56,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382554415,1.25408771,598.59,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382554617,0.30738851,598.58,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382554911,1.15611026,598.58,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382555112,0.30738851,598.57,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382555321,0.30738851,598.56,597.3,2.0749536]
["bitfinex-derivatives","BNBF0:USTF0",1729382555520,0.30738851,598.55,597.3,0.8203697]
["bitfinex-derivatives","BNBF0:USTF0",1729382555714,0.30738851,598.54,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382555920,0.30738851,598.53,597.3,2.07483988]
["bitfinex-derivatives","BNBF0:USTF0",1729382556219,0.30738851,598.52,597.3,2.07483988]
["bitfinex-derivatives","BNBF0:USTF0",1729382556520,0.30738851,598.51,597.3,0.82025598]
["bitfinex-derivatives","BNBF0:USTF0",1729382556721,0.30738851,598.5,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382556920,0.30738851,598.49,597.3,2.08931105]
["bitfinex-derivatives","BNBF0:USTF0",1729382557116,2.09659416,598.6,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382557117,0.30738851,598.48,597.31,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382557421,0.30738851,598.47,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382557720,0.30738851,598.46,597.3,2.10277844]
["bitfinex-derivatives","BNBF0:USTF0",1729382557921,0.30738851,598.45,597.3,2.10277844]
["bitfinex-derivatives","BNBF0:USTF0",1729382558222,0.30738851,598.44,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382558522,1.25408771,598.5,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382558523,0.30738822,598.43,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382558724,0.30738822,598.42,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382559022,0.30738822,598.41,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382559222,0.30738822,598.4,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382559423,0.30738822,598.39,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382559619,1.25408771,598.5,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382559620,0.30738822,598.38,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382559820,0.30738822,598.37,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382560121,0.30738822,598.36,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382560424,0.30738822,598.35,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382560622,0.30738822,598.49,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382560825,0.30738822,598.48,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382561022,0.30738822,598.47,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382561225,0.30738822,598.46,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382561421,0.30738822,598.45,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382561617,0.30738822,598.44,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382561818,0.30738822,598.43,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382562025,0.30738822,598.42,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382562324,0.30738822,598.41,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382562624,0.30739309,598.4,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382562825,0.30739309,598.39,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382563027,1.25408771,598.5,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382563327,0.30739166,598.49,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382563529,0.30739166,598.48,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382563726,0.30739166,598.47,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382563925,0.30739166,598.46,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382564126,0.30739166,598.45,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382564327,0.30739166,598.49,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382564525,0.30739166,598.48,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382564824,0.30739166,598.47,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382565028,0.30739166,598.46,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382565224,0.30739166,598.45,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382565526,0.30739166,598.44,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382565729,0.30739166,598.43,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382565926,0.30739166,598.42,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382566228,0.30739166,598.41,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382566424,1.25408771,598.5,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382566629,0.30739091,598.49,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382567328,1.56147862,598.49,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382567529,0.30739091,598.48,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382568428,1.56147862,598.48,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382568627,1.56147862,598.48,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382568628,0.30739091,598.47,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382568829,0.30739091,598.46,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569130,1.25408771,598.56,597.33,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569131,0.30739091,598.45,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569335,0.30739091,598.44,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569534,0.30739091,598.43,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569733,1.25408771,598.5,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569734,0.30739091,598.42,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382569934,0.30739091,598.41,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382570131,0.30739091,598.4,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382570336,0.30739091,598.39,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382570636,0.30738943,598.38,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382570836,0.30738943,598.37,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382571036,0.30738943,598.36,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382571237,0.30738943,598.35,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382571532,0.81716099,598.57,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382571533,0.30738943,598.34,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382571737,0.30738943,598.33,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382572033,0.30738943,598.32,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382572237,0.30738943,598.48,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382572437,1.56147714,598.47,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382572638,0.30738943,598.46,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382573230,0.30738943,598.46,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382573231,1.56147714,598.46,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382573432,0.30738943,598.45,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382573637,0.30738943,598.45,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382573936,0.30738943,598.45,597.34,0.83299849]
["bitfinex-derivatives","BNBF0:USTF0",1729382573937,0.30738943,598.45,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382574337,0.30738943,598.45,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382574338,1.56147714,598.45,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382574638,0.30739079,598.44,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382575141,0.3073898,598.43,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382575334,0.3073898,598.42,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382575539,0.3073898,598.41,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382575742,0.3073898,598.4,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382575942,0.3073898,598.39,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382576142,0.3073898,598.38,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382576342,0.3073898,598.37,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382576537,0.3073898,598.36,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382576743,0.3073898,598.35,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382576940,0.3073898,598.34,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382577246,0.3073898,598.33,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382577447,0.3073898,598.32,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382577742,0.3073898,598.31,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382577943,1.25408771,598.44,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382577944,0.3073898,598.3,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382578143,0.3073898,598.29,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382578443,1.25408771,598.43,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382578444,0.3073898,598.28,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382578645,0.30738812,598.27,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382578838,0.30738812,598.26,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382579042,0.30738812,598.25,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382579243,0.30738812,598.42,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382579546,1.56147583,598.41,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382579744,0.30738812,598.4,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382579940,0.30738812,598.39,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382580143,0.30738812,598.38,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382580342,0.30738812,598.37,597.48,2.0845431]
["bitfinex-derivatives","BNBF0:USTF0",1729382580543,0.30738812,598.36,597.48,0.8299592]
["bitfinex-derivatives","BNBF0:USTF0",1729382580740,1.25408771,598.41,597.48,0.8299592]
["bitfinex-derivatives","BNBF0:USTF0",1729382580741,0.30738812,598.35,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382580945,0.85273457,598.42,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382580946,0.30738812,598.34,597.48,2.0894225]
["bitfinex-derivatives","BNBF0:USTF0",1729382581147,0.30738812,598.33,597.48,2.0894225]
["bitfinex-derivatives","BNBF0:USTF0",1729382581342,0.30739333,598.32,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382581645,1.25408771,598.49,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382581646,0.30739333,598.31,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382581840,1.25408771,598.41,597.48,2.10965999]
["bitfinex-derivatives","BNBF0:USTF0",1729382581841,0.30739333,598.3,597.48,2.10965999]
["bitfinex-derivatives","BNBF0:USTF0",1729382582045,0.30739333,598.29,597.48,2.10965999]
["bitfinex-derivatives","BNBF0:USTF0",1729382582246,0.30739333,598.28,597.48,2.10965999]
["bitfinex-derivatives","BNBF0:USTF0",1729382582540,0.30739333,598.27,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382582745,0.30739333,598.26,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382582948,0.30739333,598.25,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382583246,0.30739333,598.24,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382583447,0.30739333,598.23,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382583648,0.30739333,598.22,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382583841,0.30739333,598.21,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382584146,0.30739333,598.2,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382584350,1.25408771,598.4,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382584640,1.25408771,598.4,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382584641,0.30739367,598.39,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382585046,1.25408771,598.41,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382585047,0.30739367,598.38,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382585247,1.25408771,598.41,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382585442,0.30739137,598.37,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382585647,1.25408771,598.4,597.49,0.83835089]
["bitfinex-derivatives","BNBF0:USTF0",1729382585648,0.30739137,598.36,597.49,2.09293479]
["bitfinex-derivatives","BNBF0:USTF0",1729382585943,0.30739148,598.35,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382586148,0.30739148,598.34,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382586449,0.83475497,598.49,597.49,0.83835089]
["bitfinex-derivatives","BNBF0:USTF0",1729382586450,0.30739148,598.33,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382586748,0.30739148,598.32,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382586948,0.30739148,598.31,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382587148,0.30739148,598.3,597.51,0.81928416]
["bitfinex-derivatives","BNBF0:USTF0",1729382587460,0.84069242,598.4,597.51,0.81928416]
["bitfinex-derivatives","BNBF0:USTF0",1729382587461,0.30739148,598.29,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382587747,0.30739148,598.28,597.51,2.08992415]
["bitfinex-derivatives","BNBF0:USTF0",1729382587947,0.30739148,598.27,597.51,2.08992415]
["bitfinex-derivatives","BNBF0:USTF0",1729382588146,0.30739148,598.26,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382588447,0.30739148,598.26,597.51,0.83534025]
["bitfinex-derivatives","BNBF0:USTF0",1729382588448,0.30739148,598.25,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382588742,0.30739148,598.24,597.51,2.09594583]
["bitfinex-derivatives","BNBF0:USTF0",1729382588947,0.30739148,598.23,597.51,2.09594583]
["bitfinex-derivatives","BNBF0:USTF0",1729382589244,1.25408771,598.4,597.51,2.09594583]
["bitfinex-derivatives","BNBF0:USTF0",1729382589549,0.30738773,598.39,597.51,2.09594583]
["bitfinex-derivatives","BNBF0:USTF0",1729382590945,0.30738773,598.39,597.51,0.84136193]
["bitfinex-derivatives","BNBF0:USTF0",1729382591144,0.30738773,598.39,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382591346,0.30738773,598.39,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382591548,0.30738773,598.39,597.51,0.8468818]
["bitfinex-derivatives","BNBF0:USTF0",1729382591747,0.30738773,598.39,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382591947,0.30738773,598.39,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382592149,0.30738773,598.39,597.49,2.09009142]
["bitfinex-derivatives","BNBF0:USTF0",1729382593344,0.30738794,598.38,597.49,2.09009142]
["bitfinex-derivatives","BNBF0:USTF0",1729382593548,0.30738794,598.37,597.49,2.09009142]
["bitfinex-derivatives","BNBF0:USTF0",1729382593848,0.30738794,598.36,597.49,2.09009142]
["bitfinex-derivatives","BNBF0:USTF0",1729382594043,0.30738794,598.35,597.49,2.09009142]
["bitfinex-derivatives","BNBF0:USTF0",1729382594247,2.08056272,598.42,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382594248,0.30738794,598.34,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382594450,0.30738794,598.33,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382594644,0.30738794,598.32,597.5,2.10188387]
["bitfinex-derivatives","BNBF0:USTF0",1729382594850,0.30738794,598.31,597.5,2.10188387]
["bitfinex-derivatives","BNBF0:USTF0",1729382597255,0.82154058,598.32,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382597453,0.30738194,598.3,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382597656,0.30738194,598.29,597.51,2.08239706]
["bitfinex-derivatives","BNBF0:USTF0",1729382597952,0.30738521,598.28,597.51,2.08239706]
["bitfinex-derivatives","BNBF0:USTF0",1729382598147,0.30738521,598.27,597.51,2.08239706]
["bitfinex-derivatives","BNBF0:USTF0",1729382598455,0.30738521,598.26,597.51,0.82781316]
["bitfinex-derivatives","BNBF0:USTF0",1729382598651,0.30738521,598.25,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382598851,0.30738521,598.24,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382599054,0.30738521,598.23,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382599253,0.30738521,598.22,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382599453,0.30738258,598.21,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382599752,2.08374082,598.42,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382599954,0.30738498,598.41,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382601347,0.30738414,598.4,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382601555,0.30738414,598.39,597.51,2.10472744]
["bitfinex-derivatives","BNBF0:USTF0",1729382601853,0.30738414,598.38,597.51,0.85014354]
["bitfinex-derivatives","BNBF0:USTF0",1729382602049,0.30738414,598.37,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382602250,0.30738414,598.36,597.5,2.07093915]
["bitfinex-derivatives","BNBF0:USTF0",1729382602456,0.30738414,598.35,597.5,2.07093915]
["bitfinex-derivatives","BNBF0:USTF0",1729382602653,0.30738414,598.34,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382602849,1.25408771,598.5,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382602850,0.30738414,598.33,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382603056,0.30738414,598.32,597.5,2.08214615]
["bitfinex-derivatives","BNBF0:USTF0",1729382603257,0.30738414,598.31,597.5,2.08214615]
["bitfinex-derivatives","BNBF0:USTF0",1729382603555,0.30738414,598.3,597.5,2.08214615]
["bitfinex-derivatives","BNBF0:USTF0",1729382603752,0.30738414,598.29,597.5,2.08214615]
["bitfinex-derivatives","BNBF0:USTF0",1729382604656,0.83810019,598.3,597.5,0.82756225]
["bitfinex-derivatives","BNBF0:USTF0",1729382604855,1.25408771,598.59,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382605057,0.30735587,598.58,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382605252,0.30735587,598.57,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382605458,0.30735587,598.57,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382605459,0.30734387,598.57,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382605753,0.30734387,598.56,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382606157,0.30734387,598.55,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382606357,0.30734387,598.54,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382606556,0.30734387,598.53,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382606758,0.30734387,598.52,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382606960,0.30734387,598.51,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382607257,0.30734387,598.5,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382607460,0.30734387,598.5,597.43,0.8431445]
["bitfinex-derivatives","BNBF0:USTF0",1729382607753,0.30734387,598.49,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382608058,0.30734387,598.48,597.42,0.83244109]
["bitfinex-derivatives","BNBF0:USTF0",1729382608257,0.30734387,598.47,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382608558,0.30734387,598.46,597.41,2.08970084]
["bitfinex-derivatives","BNBF0:USTF0",1729382608950,1.25408771,598.67,597.41,2.08970084]
["bitfinex-derivatives","BNBF0:USTF0",1729382608951,0.30734387,598.45,597.41,2.08970084]
["bitfinex-derivatives","BNBF0:USTF0",1729382609156,0.30734387,598.44,597.41,2.08970084]
["bitfinex-derivatives","BNBF0:USTF0",1729382609355,0.30733922,598.43,597.41,2.08970084]
["bitfinex-derivatives","BNBF0:USTF0",1729382609556,0.30733922,598.42,597.41,0.83511694]
["bitfinex-derivatives","BNBF0:USTF0",1729382609756,0.30733922,598.42,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382610058,0.30734162,598.41,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382610259,0.30734162,598.4,597.4,2.10383269]
["bitfinex-derivatives","BNBF0:USTF0",1729382610659,0.30734162,598.39,597.4,0.84924879]
["bitfinex-derivatives","BNBF0:USTF0",1729382610858,0.30734418,598.38,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382611055,1.25408771,598.68,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382611264,0.30734486,598.67,597.39,2.07339486]
["bitfinex-derivatives","BNBF0:USTF0",1729382611654,0.30734486,598.67,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382611655,1.56143257,598.67,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382611961,0.69653896,598.79,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382611962,0.30734486,598.66,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382612261,0.30734486,598.65,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382612457,0.30734486,598.64,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382612653,0.30734486,598.63,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382612855,0.30734486,598.62,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382613160,0.30734486,598.61,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382613362,1.25408771,598.7,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382613562,0.30734246,598.69,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382614163,1.56143017,598.69,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382614361,1.25408771,598.61,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382614556,0.30734246,598.6,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382614761,0.30734246,598.59,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382615158,0.30734246,598.58,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382615363,0.30734246,598.57,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382615759,0.30734246,598.56,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382616065,0.30734246,598.55,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382616461,0.30734246,598.54,597.45,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382616765,0.30734246,598.53,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382617163,0.30734246,598.61,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382617364,0.30734246,598.6,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382617664,0.30734429,598.59,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382618065,1.25408771,598.63,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382618066,0.30734429,598.58,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382618261,0.30734429,598.57,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382618967,0.30734429,598.56,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382619366,0.30734429,598.55,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382619566,0.30734429,598.54,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382619764,0.84980766,598.56,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382619765,0.30734429,598.53,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382619962,0.69663301,598.79,597.23,1.74567344]
["bitfinex-derivatives","BNBF0:USTF0",1729382619963,0.30734429,598.52,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382620164,0.82123596,598.53,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382620367,0.30734429,598.51,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382620564,0.83812728,598.51,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382620765,0.30734429,598.5,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382620960,0.30734429,598.49,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382621367,0.83720745,598.5,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382621567,0.30735435,598.49,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382621871,0.30735435,598.49,597.23,1.74567344]
["bitfinex-derivatives","BNBF0:USTF0",1729382621872,0.30735435,598.48,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382622069,0.3073502,598.47,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382622263,0.3073502,598.46,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382622569,0.3073502,598.45,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382622871,0.3073502,598.44,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382623070,0.3073502,598.43,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382623269,0.3073502,598.42,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382623470,0.3073502,598.41,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382623667,1.25408771,598.56,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382623668,0.3073502,598.4,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382623971,0.3073502,598.39,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382624172,1.25408771,598.56,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382624173,0.3073502,598.38,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382624470,0.3073502,598.37,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382624670,0.3073502,598.36,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382624870,0.3073502,598.35,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382625072,0.3073502,598.34,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382625367,1.25408771,598.55,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382625573,0.30734755,598.54,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382626268,1.56143526,598.54,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382626479,0.30734755,598.53,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382626678,0.30734755,598.52,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382626881,0.30734755,598.51,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382627579,0.30734755,598.51,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382629577,0.30734938,598.5,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382629782,0.30734938,598.51,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382629981,0.30734938,598.5,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382630177,0.30734938,598.49,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382630382,0.30734938,598.48,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382630582,0.30734938,598.47,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382630980,0.30734938,598.46,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382631283,0.30734938,598.45,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382631578,0.30734938,598.44,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382631782,0.30734938,598.43,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382632082,2.08256994,598.54,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382632083,0.30734938,598.42,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382632285,0.30734938,598.41,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382632483,0.30734938,598.4,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382632676,0.30734938,598.39,597.5,2.10113116]
["bitfinex-derivatives","BNBF0:USTF0",1729382632982,0.30734938,598.38,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382633181,0.30734938,598.37,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382633483,0.81939799,598.37,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382633683,0.30734613,598.36,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382633881,1.25408771,598.53,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382633882,0.30734613,598.35,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382634083,1.25408771,598.53,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382634283,0.30734854,598.52,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382634484,1.56143625,598.52,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382634785,0.30734854,598.51,597.51,2.07147353]
["bitfinex-derivatives","BNBF0:USTF0",1729382635688,0.30734854,598.51,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382636588,0.30734854,598.51,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382637090,0.30734854,598.51,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382637091,1.56143625,598.51,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382637291,0.30734854,598.5,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382637490,1.56143625,598.5,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382637690,0.30734958,598.49,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382637889,0.30734958,598.49,597.53,2.08841898]
["bitfinex-derivatives","BNBF0:USTF0",1729382638691,1.56143729,598.49,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382638993,0.30734958,598.48,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382639390,0.30734958,598.47,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382639692,0.30734958,598.46,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382639894,0.30734958,598.45,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382640091,0.30734958,598.44,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382640290,1.25408771,598.48,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382640291,0.30734958,598.43,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382640491,0.30734958,598.42,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382640687,0.30734958,598.41,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382640887,1.25408771,598.48,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382641091,0.30735069,598.47,597.55,2.07470432]
["bitfinex-derivatives","BNBF0:USTF0",1729382641592,0.30735069,598.47,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382642091,0.30735069,598.47,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382642293,0.30735069,598.47,597.55,2.08264879]
["bitfinex-derivatives","BNBF0:USTF0",1729382643592,0.30735069,598.47,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382643791,0.30735069,598.47,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382644096,0.30735069,598.47,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382644390,1.25408771,598.48,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382644594,0.30734616,598.47,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382644889,0.30734616,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382645090,1.25408771,598.48,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382645493,0.30734616,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382645690,0.30734616,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382645895,1.25408771,598.49,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382645896,0.30734616,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382646198,0.30734616,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382646395,0.30734616,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382646596,0.30734616,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382646896,0.30734616,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382647097,0.30734616,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382647289,0.30734616,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382647494,1.25408771,598.49,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382647495,0.30734616,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382647694,0.30734616,598.42,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382647895,0.30734616,598.41,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382648198,0.30734616,598.4,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382648399,0.30734034,598.39,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382648692,1.25408771,598.49,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382648693,0.30734034,598.38,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382648891,0.30734034,598.37,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382649096,0.30734034,598.36,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382649297,0.30734034,598.35,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382649497,0.30734034,598.34,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382649799,0.30734034,598.33,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382650099,0.30734034,598.32,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382650296,0.30734034,598.31,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382650495,0.30734034,598.3,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382650696,0.30734034,598.29,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382650896,0.30734034,598.28,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382651097,1.25408771,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382651294,0.3073453,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382651798,0.3073453,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382651998,0.3073453,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382652200,0.3073453,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382652500,0.30734606,598.43,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382652696,0.30734606,598.42,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382652892,0.30734606,598.41,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382653097,0.30734606,598.4,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382653296,0.30734606,598.39,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382653499,0.30734606,598.38,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382653695,0.30734606,598.37,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382653895,0.30734606,598.47,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382654101,0.30734606,598.46,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382654301,0.30734606,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382654499,0.30734606,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382654695,0.30734606,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382654899,0.30734606,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382655097,0.30734606,598.42,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382655400,0.30734606,598.41,597.56,2.08025279]
["bitfinex-derivatives","BNBF0:USTF0",1729382655601,0.30734606,598.4,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382655797,0.30734606,598.39,597.56,2.09455083]
["bitfinex-derivatives","BNBF0:USTF0",1729382655998,1.25408771,598.47,597.56,2.09455083]
["bitfinex-derivatives","BNBF0:USTF0",1729382655999,0.30734606,598.38,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382656200,0.30734606,598.37,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382656396,0.30734742,598.36,597.57,2.09605599]
["bitfinex-derivatives","BNBF0:USTF0",1729382656598,0.30734742,598.35,597.57,2.09605599]
["bitfinex-derivatives","BNBF0:USTF0",1729382656902,0.30734742,598.34,597.57,2.09605599]
["bitfinex-derivatives","BNBF0:USTF0",1729382657103,0.30734839,598.33,597.57,2.09605599]
["bitfinex-derivatives","BNBF0:USTF0",1729382657603,0.30734839,598.32,597.57,0.84147209]
["bitfinex-derivatives","BNBF0:USTF0",1729382657796,0.30734839,598.32,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382658004,0.30734839,598.31,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382658200,0.30734839,598.3,597.57,2.09547065]
["bitfinex-derivatives","BNBF0:USTF0",1729382658503,0.30734839,598.46,597.57,2.09547065]
["bitfinex-derivatives","BNBF0:USTF0",1729382658701,0.30734839,598.45,597.57,2.09547065]
["bitfinex-derivatives","BNBF0:USTF0",1729382658902,0.30734839,598.44,597.57,0.84088675]
["bitfinex-derivatives","BNBF0:USTF0",1729382659102,0.30734839,598.43,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382659297,0.30734839,598.42,597.56,2.10843181]
["bitfinex-derivatives","BNBF0:USTF0",1729382659503,0.30734839,598.41,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382659701,0.30734839,598.4,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382659898,1.25408771,598.47,597.57,2.08025174]
["bitfinex-derivatives","BNBF0:USTF0",1729382659899,0.30734839,598.39,597.57,2.08025174]
["bitfinex-derivatives","BNBF0:USTF0",1729382660203,0.30734839,598.38,597.57,2.08025174]
["bitfinex-derivatives","BNBF0:USTF0",1729382660404,1.25408771,598.47,597.57,2.08025174]
["bitfinex-derivatives","BNBF0:USTF0",1729382660603,0.30734664,598.46,597.57,2.08025174]
["bitfinex-derivatives","BNBF0:USTF0",1729382661008,0.30734664,598.46,597.57,0.82566784]
["bitfinex-derivatives","BNBF0:USTF0",1729382661203,0.30734664,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382661803,0.30734664,598.46,597.56,2.09028619]
["bitfinex-derivatives","BNBF0:USTF0",1729382662102,0.30734664,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382663005,0.30734664,598.45,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382663205,1.25408771,598.48,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382663206,0.30734664,598.44,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382663401,0.30734664,598.43,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382663601,0.30734664,598.42,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382663805,0.30734664,598.41,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382664002,0.30734664,598.4,597.57,2.10157386]
["bitfinex-derivatives","BNBF0:USTF0",1729382664306,0.30734664,598.39,597.57,0.84698996]
["bitfinex-derivatives","BNBF0:USTF0",1729382664506,1.25408771,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382664705,0.30734881,598.46,597.57,2.08919928]
["bitfinex-derivatives","BNBF0:USTF0",1729382665106,0.30734881,598.46,597.57,0.83461538]
["bitfinex-derivatives","BNBF0:USTF0",1729382665307,0.30734881,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382665504,0.30734881,598.46,597.57,2.07657386]
["bitfinex-derivatives","BNBF0:USTF0",1729382666502,0.30734881,598.46,597.57,0.82198996]
["bitfinex-derivatives","BNBF0:USTF0",1729382666706,0.30734881,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382666907,0.30734881,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382669211,0.30734845,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382669411,0.30734845,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382669606,1.25408771,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382669607,0.30734845,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382669811,0.30734845,598.42,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382670012,0.30734845,598.41,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382670213,0.30734845,598.4,597.59,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382670413,0.30734845,598.39,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382670612,0.30734845,598.38,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382670817,0.30734845,598.37,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382671117,0.30734845,598.36,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382671311,0.30734845,598.35,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382671514,0.30734845,598.34,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382671811,0.30734845,598.33,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382672016,0.30734845,598.32,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382672311,0.30734845,598.31,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382672516,0.85033444,598.32,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382672815,0.30734,598.31,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382673015,0.30734,598.3,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382673415,0.30734,598.29,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382673712,0.81647157,598.49,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382673916,0.30733915,598.48,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382674216,0.30733915,598.47,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382674612,0.30733915,598.46,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382674815,0.30733915,598.45,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382675016,0.30733915,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382675211,0.30733915,598.43,597.57,2.07448356]
["bitfinex-derivatives","BNBF0:USTF0",1729382675518,0.30733915,598.42,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382675718,0.30733915,598.41,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382675912,0.30733915,598.4,597.58,0.82508361]
["bitfinex-derivatives","BNBF0:USTF0",1729382676117,0.30733915,598.39,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382676321,0.30733915,598.38,597.57,2.10834644]
["bitfinex-derivatives","BNBF0:USTF0",1729382676519,0.30733915,598.37,597.57,2.10834644]
["bitfinex-derivatives","BNBF0:USTF0",1729382676717,0.30734153,598.36,597.57,2.10834644]
["bitfinex-derivatives","BNBF0:USTF0",1729382676919,0.30734153,598.35,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382677219,0.30734153,598.34,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382677421,0.30734153,598.48,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382677625,0.30734153,598.47,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382677821,0.30734153,598.46,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382678021,0.30734153,598.45,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382678224,0.30734153,598.44,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382678522,0.30734153,598.43,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382678722,0.30734153,598.42,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382678918,0.30734153,598.41,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382679122,0.30734153,598.4,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382679324,0.30734153,598.39,597.58,2.08234309]
["bitfinex-derivatives","BNBF0:USTF0",1729382679518,0.30734153,598.38,597.58,0.82775919]
["bitfinex-derivatives","BNBF0:USTF0",1729382679720,0.30734153,598.37,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382679919,0.30734153,598.36,597.57,2.11119129]
["bitfinex-derivatives","BNBF0:USTF0",1729382680125,0.30734153,598.35,597.57,2.11119129]
["bitfinex-derivatives","BNBF0:USTF0",1729382680325,0.30734153,598.34,597.57,2.11119129]
["bitfinex-derivatives","BNBF0:USTF0",1729382680526,0.30734153,598.33,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382680926,0.30734153,598.32,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382681127,0.82257525,598.49,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382681128,0.30734153,598.31,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382681329,0.82257525,598.49,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382681527,0.30733922,598.48,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382681729,0.30733922,598.47,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382682130,0.30733922,598.46,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382682331,0.30733922,598.45,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382682735,0.30733922,598.44,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382682936,0.30733922,598.43,597.58,2.09797926]
["bitfinex-derivatives","BNBF0:USTF0",1729382684536,0.30733922,598.43,597.58,0.84339536]
["bitfinex-derivatives","BNBF0:USTF0",1729382684735,0.30733922,598.43,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382684936,0.30733922,598.43,597.58,2.09828686]
["bitfinex-derivatives","BNBF0:USTF0",1729382685738,0.30733922,598.43,597.58,0.84370296]
["bitfinex-derivatives","BNBF0:USTF0",1729382685937,0.30733922,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382686339,0.30733922,598.43,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382686541,0.30733922,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382686744,0.30733922,598.43,597.57,2.07830024]
["bitfinex-derivatives","BNBF0:USTF0",1729382688842,0.30734104,598.42,597.57,2.07830024]
["bitfinex-derivatives","BNBF0:USTF0",1729382689041,0.30734104,598.43,597.57,0.82371634]
["bitfinex-derivatives","BNBF0:USTF0",1729382689344,0.30734104,598.42,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382689543,0.30734104,598.41,597.56,2.10756934]
["bitfinex-derivatives","BNBF0:USTF0",1729382689741,0.30734104,598.4,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382689943,0.30734104,598.39,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382690143,0.30734104,598.38,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382690344,0.30734104,598.37,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382690543,0.30734104,598.36,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382690844,0.30734104,598.35,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382691043,0.30734104,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382691243,0.30734104,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382691443,0.30734104,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382691645,0.30734104,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382691945,0.30734104,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382692245,0.30734104,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382692441,0.30734104,598.42,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382692748,2.0779713,598.49,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382692749,0.30734104,598.41,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382693045,0.61468042,598.4,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382693246,0.30734021,598.39,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382693446,0.30734021,598.4,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382693648,0.3073394,598.39,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382695644,0.3073394,598.38,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382695948,0.3073394,598.37,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382696149,0.3073394,598.36,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382696349,0.3073394,598.35,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382696551,0.3073394,598.34,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382696849,2.0779713,598.49,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382697050,0.30734214,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382697552,1.56142985,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382697746,0.30734214,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382698453,0.30734214,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382698748,0.30734214,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382698952,0.30734214,598.44,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382699252,0.30734214,598.43,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382699553,0.30734214,598.42,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382699747,0.30734214,598.41,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382700050,0.30734214,598.4,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382700252,0.30734214,598.39,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382700446,0.30734214,598.38,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382700649,1.25408771,598.48,597.58,0.82474801]
["bitfinex-derivatives","BNBF0:USTF0",1729382700845,0.30734458,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382701054,0.30734458,598.47,597.57,0.85593842]
["bitfinex-derivatives","BNBF0:USTF0",1729382701246,0.30734458,598.47,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382701553,1.56143229,598.47,597.57,0.81621873]
["bitfinex-derivatives","BNBF0:USTF0",1729382701753,0.30734458,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382702048,0.30734458,598.46,597.56,2.10257838]
["bitfinex-derivatives","BNBF0:USTF0",1729382702951,0.30734458,598.46,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382703255,0.30734458,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382703551,0.84381346,598.49,597.56,0.84799448]
["bitfinex-derivatives","BNBF0:USTF0",1729382703552,0.30734458,598.44,597.56,2.10257838]
["bitfinex-derivatives","BNBF0:USTF0",1729382703752,0.30734831,598.43,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382703954,0.30734831,598.42,597.56,2.10330442]
["bitfinex-derivatives","BNBF0:USTF0",1729382704156,2.10096845,598.47,597.56,2.10330442]
["bitfinex-derivatives","BNBF0:USTF0",1729382704157,0.30734831,598.41,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382704456,0.30734795,598.4,597.56,2.10330442]
["bitfinex-derivatives","BNBF0:USTF0",1729382704648,0.30734795,598.39,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382704847,0.30734795,598.38,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382705050,0.30734676,598.37,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382705252,0.30734826,598.36,597.57,0.83492222]
["bitfinex-derivatives","BNBF0:USTF0",1729382705454,0.30734826,598.36,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382705648,0.30734826,598.36,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382705851,0.30734826,598.35,597.54,2.08858624]
["bitfinex-derivatives","BNBF0:USTF0",1729382706055,0.30734826,598.34,597.54,2.08858624]
["bitfinex-derivatives","BNBF0:USTF0",1729382706255,0.30734826,598.33,597.54,2.08858624]
["bitfinex-derivatives","BNBF0:USTF0",1729382706451,0.30734826,598.32,597.54,0.83400234]
["bitfinex-derivatives","BNBF0:USTF0",1729382706651,0.84688074,598.47,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382706652,0.30734826,598.31,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382706850,0.30734826,598.3,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382707057,0.30734826,598.29,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382707252,0.30734826,598.28,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382707453,0.81744438,598.28,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382707652,1.25408771,598.5,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382707853,3.11323991,598.73,597.53,0.82647599]
["bitfinex-derivatives","BNBF0:USTF0",1729382707854,1.56143848,598.49,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382708155,2.07228473,598.57,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382708156,0.30735077,598.48,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382708355,0.30735077,598.47,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382708552,0.30735077,598.46,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382708756,0.30735077,598.45,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382708956,0.30735077,598.44,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382709157,0.30735077,598.43,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382709455,1.25408771,598.5,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382709456,0.30735077,598.42,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382709757,0.30735077,598.41,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382709950,0.30735077,598.4,597.53,2.08105989]
["bitfinex-derivatives","BNBF0:USTF0",1729382710155,0.30735077,598.39,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382710351,0.30735077,598.38,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382710557,0.30735077,598.37,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382710755,0.30735077,598.36,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382710951,0.30735077,598.35,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382711257,0.30735077,598.34,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382711456,0.30735077,598.33,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382711654,1.25408771,598.49,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382711655,2.08800618,598.49,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382711856,0.30734401,598.48,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382712257,1.56143172,598.48,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382712553,0.30734401,598.47,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382712758,0.30734401,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382712961,0.30734401,598.45,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382713152,2.08800618,598.49,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382713153,0.30734401,598.44,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382713459,0.30734401,598.44,597.27,2.56144214]
["bitfinex-derivatives","BNBF0:USTF0",1729382713460,0.30734401,598.43,597.53,0.85357255]
["bitfinex-derivatives","BNBF0:USTF0",1729382713759,0.30734401,598.42,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382713961,0.30734401,598.41,597.5,2.07612596]
["bitfinex-derivatives","BNBF0:USTF0",1729382714856,0.30734401,598.41,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382715458,0.30734401,598.41,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382715658,0.84579361,598.42,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382715857,0.30734089,598.41,597.52,2.08674646]
["bitfinex-derivatives","BNBF0:USTF0",1729382716054,0.30734089,598.4,597.52,2.08674646]
["bitfinex-derivatives","BNBF0:USTF0",1729382716361,0.30734035,598.39,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382716659,0.30734035,598.38,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382717055,1.25408771,598.53,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382717056,0.30734035,598.37,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382717253,0.30734035,598.36,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382717454,0.30734035,598.52,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382719659,2.10757662,598.53,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382719959,0.30734274,598.52,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382720961,0.30734274,598.52,597.52,0.83216256]
["bitfinex-derivatives","BNBF0:USTF0",1729382720962,1.56143045,598.52,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382721163,0.30734274,598.51,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382721359,0.30734274,598.51,597.54,2.07244457]
["bitfinex-derivatives","BNBF0:USTF0",1729382723365,0.30734274,598.51,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382723366,1.25408771,598.49,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382723569,0.30734274,598.48,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382723767,1.25408771,598.49,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382723963,0.3073393,598.48,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382725171,0.3073393,598.47,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382725368,0.3073393,598.46,597.6,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382725668,0.3073393,598.45,597.6,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382725862,0.3073393,598.44,597.6,2.1017166]
["bitfinex-derivatives","BNBF0:USTF0",1729382726068,0.3073393,598.43,597.6,2.1017166]
["bitfinex-derivatives","BNBF0:USTF0",1729382726267,0.3073393,598.42,597.6,0.8471327]
["bitfinex-derivatives","BNBF0:USTF0",1729382726463,0.3073393,598.41,597.59,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382726768,0.3073393,598.4,597.59,2.10123941]
["bitfinex-derivatives","BNBF0:USTF0",1729382726967,0.3073393,598.39,597.59,2.10123941]
["bitfinex-derivatives","BNBF0:USTF0",1729382727163,0.3073393,598.38,597.59,2.10123941]
["bitfinex-derivatives","BNBF0:USTF0",1729382727366,0.3073393,598.37,597.59,2.10123941]
["bitfinex-derivatives","BNBF0:USTF0",1729382727563,0.3073393,598.36,597.59,2.10123941]
["bitfinex-derivatives","BNBF0:USTF0",1729382727765,2.09846048,598.52,597.59,2.10123941]
["bitfinex-derivatives","BNBF0:USTF0",1729382727968,0.30733054,598.35,597.59,0.84665551]
["bitfinex-derivatives","BNBF0:USTF0",1729382728163,0.30733054,598.34,597.59,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382728367,0.30733054,598.33,597.59,2.10909895]
["bitfinex-derivatives","BNBF0:USTF0",1729382728665,1.25408771,598.53,597.59,2.10909895]
["bitfinex-derivatives","BNBF0:USTF0",1729382728865,0.30730795,598.52,597.59,0.85451505]
["bitfinex-derivatives","BNBF0:USTF0",1729382729067,0.30730795,598.52,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382729265,0.30730795,598.51,597.52,2.07448356]
["bitfinex-derivatives","BNBF0:USTF0",1729382729670,0.30730795,598.5,597.52,2.07448356]
["bitfinex-derivatives","BNBF0:USTF0",1729382729868,0.30730795,598.49,597.52,2.07448356]
["bitfinex-derivatives","BNBF0:USTF0",1729382730368,0.30730795,598.48,597.52,0.81989966]
["bitfinex-derivatives","BNBF0:USTF0",1729382730571,0.82065061,598.49,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382730771,1.25408771,598.82,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382730970,1.56138242,598.81,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382731171,0.30729471,598.8,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382731368,0.30729471,598.79,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382731572,1.25408771,598.93,597.3,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382731573,0.30729471,598.78,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382731771,1.25408771,598.83,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382731972,0.30729366,598.82,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382732373,0.30729366,598.82,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382732673,0.30729366,598.81,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382732874,0.30729366,598.8,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382733076,0.30729366,598.79,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382733275,0.30729366,598.78,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382733477,0.30729366,598.77,597.39,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382733675,1.25408771,598.84,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382733676,0.30729366,598.76,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382733875,0.30729366,598.75,597.38,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382734175,0.30729366,598.74,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382734375,0.30729366,598.82,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382734576,0.30729366,598.81,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382734780,0.30729366,598.8,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382735076,0.30729366,598.79,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382735277,0.30729366,598.78,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382735577,0.30729366,598.77,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382735771,0.30730534,598.76,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382735977,0.30730534,598.75,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382736178,0.30730534,598.74,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382736379,0.30730534,598.73,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382736571,0.30730534,598.72,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382736773,0.30730534,598.71,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382736973,0.30730534,598.7,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382737177,0.30730534,598.69,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382737375,0.30730534,598.68,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382737574,0.30730534,598.67,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382737777,0.30730534,598.66,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382737978,0.30730534,598.65,597.35,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382738181,1.25408771,598.82,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382738182,0.30730534,598.64,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382738375,0.30730534,598.63,597.36,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382738581,0.30730534,598.62,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382738778,0.30730534,598.61,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382738974,0.30730534,598.6,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382739175,0.30730534,598.59,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382739882,0.30730757,598.58,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382740181,0.30730757,598.57,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382740480,0.30730779,598.56,597.54,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382740682,0.30730779,598.56,597.54,2.07367599]
["bitfinex-derivatives","BNBF0:USTF0",1729382740875,0.30730779,598.55,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382741179,0.30730779,598.54,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382741681,0.30730779,598.53,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382741881,0.30730779,598.52,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382742080,0.30730779,598.51,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382742284,0.30730779,598.5,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382742485,1.25408771,598.64,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382742486,0.30730779,598.49,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382742682,0.30730779,598.48,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382743083,0.30730779,598.47,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382743287,0.30730779,598.46,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382743584,0.30730779,598.46,597.54,0.81909209]
["bitfinex-derivatives","BNBF0:USTF0",1729382743585,0.30730779,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382743783,0.82536258,598.46,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382743984,0.30730655,598.45,597.56,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1729382744287,0.30730655,598.44,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382744485,0.30730655,598.43,597.56,2.07283993]
["bitfinex-derivatives","BNBF0:USTF0",1729382744679,0.30730655,598.42,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382744889,0.30730655,598.41,597.56,2.07283993]
["bitfinex-derivatives","BNBF0:USTF0",1729382745183,1.25408771,598.63,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382745385,2.56042907,599.46,597.56,0.85604613]
["bitfinex-derivatives","BNBF0:USTF0",1729382745386,0.30730923,598.62,597.56,0.85604613]
["bitfinex-derivatives","BNBF0:USTF0",1729382745582,1.25408771,598.94,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382745780,0.30730762,598.8,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382747984,0.30730353,598.79,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382748185,0.30730353,598.78,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382748386,0.30730353,598.77,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382748586,0.30730353,598.76,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382748787,0.30730353,598.75,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382748982,0.30730353,598.74,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382749190,0.30730353,598.73,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382749384,0.30730296,598.72,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382749589,0.30730296,598.71,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382749784,1.25408771,598.94,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382749785,0.30730296,598.8,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382750086,0.30730296,598.79,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382750291,0.30730296,598.78,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382750491,0.30730296,598.77,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382750789,0.30730296,598.76,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751091,1.25408771,598.93,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751092,0.30730296,598.75,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751285,0.30730296,598.74,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751490,1.25408771,598.93,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751491,0.30730296,598.73,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751691,0.30730296,598.72,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382751887,1.25408771,598.93,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382752086,0.30730637,598.8,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382752490,1.25408771,598.93,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382752791,0.30730637,598.8,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382755194,1.25408771,598.67,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382755395,0.30730637,598.66,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382755894,0.30730637,598.66,597.51,2.08903188]
["bitfinex-derivatives","BNBF0:USTF0",1729382756096,0.30730842,598.65,597.51,0.83444798]
["bitfinex-derivatives","BNBF0:USTF0",1729382756292,0.30731169,598.64,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382757190,0.30731169,598.64,597.29,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382757191,0.30731169,598.64,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382757394,0.30731169,598.64,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382757590,0.30731169,598.64,597.5,2.08518534]
["bitfinex-derivatives","BNBF0:USTF0",1729382758795,0.30731169,598.64,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382759397,0.30731169,598.64,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382759589,0.30731169,598.63,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382759793,0.30731169,598.62,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382759990,0.30731169,598.61,597.51,2.08894826]
["bitfinex-derivatives","BNBF0:USTF0",1729382760294,0.30730783,598.6,597.51,0.83436436]
["bitfinex-derivatives","BNBF0:USTF0",1729382760490,0.30730783,598.6,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382760491,0.30730783,598.59,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382760891,0.30730783,598.58,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761096,0.85200826,598.59,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761289,0.85200826,598.59,597.37,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761290,0.30730783,598.58,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761496,0.30730783,598.57,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761696,1.25408771,598.71,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761697,0.30730783,598.56,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382761898,0.30730783,598.55,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382762093,0.30730783,598.54,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382762596,0.30730783,598.53,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382762899,0.82165406,598.53,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382763101,0.30731029,598.52,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382763297,0.30731029,598.51,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382763504,1.25408771,598.7,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382763702,0.30730784,598.5,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382763998,0.30730784,598.49,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382764394,0.30730784,598.48,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382764599,0.30730784,598.47,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382764800,0.30730784,598.46,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382764998,1.25408771,598.7,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382765299,1.56139596,598.69,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382765495,1.25408771,598.69,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382765699,0.3073094,598.68,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382765897,0.3073094,598.67,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382766197,0.3073094,598.66,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382766400,0.3073094,598.65,597.5,2.07331124]
["bitfinex-derivatives","BNBF0:USTF0",1729382766703,0.3073094,598.64,597.5,2.07331124]
["bitfinex-derivatives","BNBF0:USTF0",1729382766898,0.3073094,598.63,597.5,0.81872734]
["bitfinex-derivatives","BNBF0:USTF0",1729382767102,0.3073094,598.62,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382767298,0.3073094,598.61,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382767503,0.3073094,598.6,597.5,2.08016812]
["bitfinex-derivatives","BNBF0:USTF0",1729382767803,0.3073094,598.59,597.5,2.08016812]
["bitfinex-derivatives","BNBF0:USTF0",1729382768204,1.74572452,598.81,597.5,2.08016812]
["bitfinex-derivatives","BNBF0:USTF0",1729382768205,0.3073094,598.58,597.5,2.08016812]
["bitfinex-derivatives","BNBF0:USTF0",1729382768404,0.3073094,598.57,597.51,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382768604,0.3073094,598.57,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382768803,0.3073094,598.56,597.52,2.0990079]
["bitfinex-derivatives","BNBF0:USTF0",1729382769108,0.3073094,598.56,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382769313,0.3073094,598.56,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382769314,0.3073094,598.55,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382769604,0.3073094,598.55,597.52,2.09558038]
["bitfinex-derivatives","BNBF0:USTF0",1729382769804,0.3073094,598.54,597.52,2.09558038]
["bitfinex-derivatives","BNBF0:USTF0",1729382770002,0.3073094,598.53,597.52,2.09558038]
["bitfinex-derivatives","BNBF0:USTF0",1729382770202,2.08647359,598.71,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382770203,0.3073094,598.52,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382770398,0.83238588,598.71,597.32,1.50550069]
["bitfinex-derivatives","BNBF0:USTF0",1729382770399,0.3073094,598.51,597.63,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382770599,0.83238588,598.71,597.62,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382770600,0.3073094,598.5,597.62,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382770908,0.3073094,598.49,597.62,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382771202,0.30729117,598.48,597.61,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382771406,0.30729117,598.47,597.61,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382771603,1.25408771,598.62,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382771604,0.30729117,598.46,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382771806,0.30729117,598.45,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382772002,0.30729117,598.44,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382772208,0.30729117,598.43,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382772409,0.30729117,598.42,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382772602,1.25408771,598.62,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382772603,0.30729117,598.41,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382772805,0.84300353,598.41,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382773007,1.25408771,598.62,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382773206,0.30729392,598.61,597.61,2.10511056]
["bitfinex-derivatives","BNBF0:USTF0",1729382774508,0.30729392,598.6,597.61,0.85052666]
["bitfinex-derivatives","BNBF0:USTF0",1729382774702,0.30729392,598.6,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382774703,0.30729392,598.59,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382775004,2.10511746,598.65,597.57,2.08646778]
["bitfinex-derivatives","BNBF0:USTF0",1729382775210,0.30729726,598.58,597.57,2.08646778]
["bitfinex-derivatives","BNBF0:USTF0",1729382775404,0.30729726,598.57,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382775609,0.30729726,598.56,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382775815,0.30729726,598.55,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382776010,0.30729726,598.54,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382776311,0.30729726,598.53,597.57,2.08646778]
["bitfinex-derivatives","BNBF0:USTF0",1729382776507,0.30729726,598.53,597.58,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382776914,0.30729726,598.53,597.65,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382777111,0.30729726,598.53,597.65,2.08041898]
["bitfinex-derivatives","BNBF0:USTF0",1729382777312,0.30729726,598.53,597.65,0.82583508]
["bitfinex-derivatives","BNBF0:USTF0",1729382777511,0.30729726,598.53,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382777707,0.30729726,598.53,597.65,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382778608,0.30729726,598.53,597.57,2.09137325]
["bitfinex-derivatives","BNBF0:USTF0",1729382778609,0.30729726,598.53,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382779213,0.82717301,598.54,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382779214,0.30729584,598.52,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382779410,0.30729584,598.53,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382779616,0.30729584,598.52,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382779815,0.30729584,598.51,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382780015,0.30729584,598.5,597.63,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382780217,0.30729584,598.49,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382780417,0.30729584,598.48,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382780617,0.30729584,598.47,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382780813,2.07231333,598.58,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382780814,0.30729584,598.46,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382781117,0.30729584,598.45,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382781318,0.30729584,598.44,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382781518,0.30729584,598.43,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382781720,0.30729584,598.42,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382782013,2.07231333,598.58,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382782014,0.30729584,598.41,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382782217,0.30729584,598.4,597.64,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382782417,2.07231333,598.58,597.56,2.08150604]
["bitfinex-derivatives","BNBF0:USTF0",1729382782418,0.30729584,598.39,597.56,0.82692214]
["bitfinex-derivatives","BNBF0:USTF0",1729382782612,0.81822562,598.58,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382782918,0.30729228,598.57,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382783118,0.83260833,598.57,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382783415,0.3072936,598.56,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382784613,0.3072936,598.56,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382784920,0.3072936,598.56,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382785819,0.3072936,598.56,597.43,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382786219,0.3072936,598.56,597.44,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382786519,0.3072936,598.56,596.87,4.18182889]
["bitfinex-derivatives","BNBF0:USTF0",1729382786520,0.85334619,598.57,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382786721,0.85334619,598.57,596.77,2.56144214]
["bitfinex-derivatives","BNBF0:USTF0",1729382786722,1.25408771,598.85,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382786923,0.30728493,598.84,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382787223,0.81563545,598.84,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382787418,0.30728547,598.83,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382787623,0.30728547,598.82,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382787823,1.25408771,598.85,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382788022,0.30728821,598.84,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382788222,1.14418847,598.84,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382788523,0.30728821,598.83,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382788720,0.30728821,598.82,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382789117,0.30728821,598.81,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382789323,0.30728821,598.8,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382789517,0.30728821,598.79,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382789722,0.30728821,598.78,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382790124,0.30728821,598.78,597.32,1.74557128]
["bitfinex-derivatives","BNBF0:USTF0",1729382790125,0.30728821,598.77,597.42,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382790317,0.30728821,598.76,597.41,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382790923,0.30728821,598.75,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382791123,1.25408771,598.87,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382791124,0.84400681,598.76,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382791424,0.3072858,598.75,597.4,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382792524,0.3072858,598.75,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382792827,0.3072858,598.75,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382793224,0.3072858,598.75,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382794524,0.3072858,598.75,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382794924,0.3072858,598.75,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382795220,0.81984455,598.76,597.46,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382795425,0.30729211,598.75,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382795627,0.30729211,598.74,597.47,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382795825,0.30729211,598.74,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382796221,0.30729211,598.74,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382796428,0.30729211,598.74,597.5,0.84275271]
["bitfinex-derivatives","BNBF0:USTF0",1729382796627,0.30729211,598.74,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382796835,0.30729211,598.74,597.53,2.09833989]
["bitfinex-derivatives","BNBF0:USTF0",1729382797329,0.30729211,598.74,597.53,0.84375599]
["bitfinex-derivatives","BNBF0:USTF0",1729382797523,0.30729211,598.74,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382797723,0.30729211,598.74,597.52,2.07479296]
["bitfinex-derivatives","BNBF0:USTF0",1729382798331,0.30729211,598.74,597.52,0.82020906]
["bitfinex-derivatives","BNBF0:USTF0",1729382798632,0.30729211,598.74,597.5,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382799030,0.30729211,598.74,597.5,2.07119848]
["bitfinex-derivatives","BNBF0:USTF0",1729382799230,0.8452609,598.75,597.5,0.81661458]
["bitfinex-derivatives","BNBF0:USTF0",1729382799231,0.30724006,598.73,597.5,0.81661458]
["bitfinex-derivatives","BNBF0:USTF0",1729382799431,0.30724006,598.72,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382799725,0.30724006,598.71,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382799933,0.61448056,598.7,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382800131,0.30724028,598.69,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382800631,0.30724028,598.69,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382801432,0.30724028,598.69,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382802330,0.30724028,598.69,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382803134,1.16096991,598.7,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382803329,0.30724479,598.69,597.48,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382806037,0.30724479,598.69,597.49,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382806238,0.30724479,598.69,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382806536,0.30724479,598.69,597.57,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382806734,0.30724479,598.69,597.56,0.8340854]
["bitfinex-derivatives","BNBF0:USTF0",1729382806934,0.30724479,598.69,597.52,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382807130,1.16096991,598.7,597.52,2.09075911]
["bitfinex-derivatives","BNBF0:USTF0",1729382807335,1.16096991,598.7,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382807336,0.30721799,598.69,597.53,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382807539,1.16096991,598.7,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382807841,1.16096991,598.7,597.56,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382808240,1.16096991,598.7,597.55,1.2545839]
["bitfinex-derivatives","BNBF0:USTF0",1729382808737,1.16096991,598.7,597.45,0.82246605]
["bitfinex-derivatives","BNBF0:USTF0",1729382808938,1.16096991,598.7,597.42,1.74525029]
["bitfinex-derivatives","BNBF0:USTF0",1729382809434,1.16096991,598.7,597.42,2.5726483]
["bitfinex-derivatives","BNBF0:USTF0",1729382809837,0.85372963,598.7,597.42,2.5726483]
["bitfinex-derivatives","BNBF0:USTF0",1729382810138,1.74511172,599.1,597.42,2.5726483]
["bitfinex-derivatives","BNBF0:USTF0",1729382810332,0.30719105,599.09,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382811034,0.30718933,599.08,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382811233,0.30718933,599.07,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382811434,0.30718933,599.09,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382811638,0.30718933,599.08,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382811833,0.30718933,599.07,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382812033,0.30718933,599.06,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382812238,1.74511172,599.1,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382812239,0.30718933,599.05,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382812434,0.30718933,599.04,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382812639,0.30718933,599.03,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382812836,0.30718933,599.02,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382813039,0.30718933,599.01,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382813236,0.30718933,599.01,597.42,3.82137905]
["bitfinex-derivatives","BNBF0:USTF0",1729382813237,0.30718933,599.0,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382813441,0.30718933,598.99,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382813642,0.30718933,598.98,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382813943,0.30718933,598.97,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382814138,0.30718933,598.96,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382814339,0.30718933,598.95,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382814546,0.30718876,598.94,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382814746,0.30718876,598.93,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382814941,1.74511172,599.1,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382815247,0.30718769,599.09,597.49,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382816545,1.24920002,599.05,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382816745,0.30718769,599.04,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382816945,0.30718769,599.03,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382817145,0.30718769,599.02,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382817342,0.30718769,599.01,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382817541,0.30718769,599.0,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382817748,0.30718769,598.99,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382817946,0.30718769,598.98,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382818146,1.24920002,599.06,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382818147,0.30718769,598.97,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382818346,0.30718769,598.97,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382818347,0.30718769,598.96,597.6,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382818543,0.30718769,598.95,597.6,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382818748,0.30718769,598.94,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382818943,0.3071954,598.93,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382819155,0.3071954,598.93,597.54,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382819156,0.3071954,598.92,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382819344,0.3071954,598.91,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382819548,0.3071954,598.9,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382819742,0.3071954,598.89,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382819945,0.3071954,598.88,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382820248,0.3071954,598.87,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382820440,0.3071954,598.86,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382820641,0.3071954,598.85,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382820848,0.3071954,598.84,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382821042,0.3071954,598.83,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382821446,0.3071954,598.82,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382821645,0.8250031,598.82,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382821844,0.61439358,598.81,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382822049,0.30719679,598.8,597.63,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382822548,0.30719679,598.81,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382822549,0.30719983,598.79,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382822745,0.30719983,598.78,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382822949,0.30719983,598.77,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382823150,0.30719983,598.76,597.62,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382823351,0.30719983,598.75,597.65,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382823549,0.30719983,598.8,597.65,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382823844,0.30719983,598.79,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382824049,0.30719983,598.78,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382824247,0.30719983,598.77,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382824447,1.16061657,598.81,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382824448,0.30719983,598.76,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382824643,0.30719983,598.75,597.67,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382824850,0.30719983,598.74,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382825151,1.16061657,598.81,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382825152,0.30719983,598.73,597.66,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382825351,1.16061657,598.81,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382825352,0.30719983,598.72,597.67,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382825553,0.30719983,598.8,597.48,2.99354353]
["bitfinex-derivatives","BNBF0:USTF0",1729382825750,0.30719537,598.79,597.48,2.99354353]
["bitfinex-derivatives","BNBF0:USTF0",1729382825945,0.30719537,598.8,597.48,2.99354353]
["bitfinex-derivatives","BNBF0:USTF0",1729382826247,0.30719452,598.79,597.49,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382826450,1.16061657,598.81,597.49,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382826451,0.30719452,598.78,597.49,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382826650,0.30719452,598.77,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382826848,1.16061657,598.81,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382826849,0.30719452,598.76,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382827047,0.30719452,598.75,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382827252,0.30719452,598.74,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382827447,0.30719413,598.73,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382827652,1.16061657,598.81,597.5,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382827855,1.16061657,598.81,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382827856,0.3071979,598.8,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382828346,0.3071979,598.8,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382828552,0.3071979,598.8,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382828553,0.3071979,598.8,597.51,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382829148,0.3071979,598.8,597.52,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382829351,0.3071979,598.8,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382829352,0.3071979,598.8,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382829751,0.30719139,598.79,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382829952,0.30719139,598.78,597.53,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382830253,0.30719139,598.78,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382830254,0.30719139,598.77,597.54,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382830455,0.30719139,598.77,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382830456,0.30719139,598.76,597.55,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382830654,0.30719139,598.75,597.55,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382831147,0.30719139,598.74,597.55,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382831452,0.30719139,598.74,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382831453,0.81982123,598.74,597.56,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382831652,1.74490026,599.04,597.56,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382831851,0.30719716,599.03,597.57,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382833655,1.74490026,599.04,597.57,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382833856,0.30719072,599.03,597.58,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382834150,0.30719072,599.03,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382834151,0.30719072,599.03,597.57,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382834351,1.74490026,599.04,597.57,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382834557,0.30719638,599.03,597.57,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382834954,0.30719638,599.03,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382834955,0.30719638,599.03,597.58,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382835355,0.30719638,599.03,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382835356,1.24920002,598.95,597.69,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382835651,1.24920002,598.95,597.61,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382835652,0.30719638,598.94,597.7,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382835857,0.30719638,598.93,597.7,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382836052,0.30719638,598.92,597.69,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382836253,0.30719638,598.92,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382836254,0.30719638,598.91,597.7,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382836452,1.94552687,599.03,597.72,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382836453,0.30719638,598.9,597.72,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382836759,1.24920002,599.01,597.71,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382836760,0.30719638,598.89,597.71,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382837057,0.30719638,598.88,597.72,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382837251,0.30719638,598.87,597.73,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382837452,0.30719638,598.86,597.73,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382837657,0.30719638,598.85,597.73,2.08457159]
["bitfinex-derivatives","BNBF0:USTF0",1729382837858,0.30719397,598.84,597.73,2.08457159]
["bitfinex-derivatives","BNBF0:USTF0",1729382838052,0.30719397,598.83,597.73,2.08457159]
["bitfinex-derivatives","BNBF0:USTF0",1729382838253,0.30719397,598.83,597.74,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382838453,0.30719397,598.83,597.48,1.74481278]
["bitfinex-derivatives","BNBF0:USTF0",1729382838454,0.30719397,598.83,597.79,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382838653,0.30719397,598.83,597.79,2.10521893]
["bitfinex-derivatives","BNBF0:USTF0",1729382839262,0.30719397,598.83,597.8,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382840063,0.30719397,598.83,597.8,2.10396504]
["bitfinex-derivatives","BNBF0:USTF0",1729382840264,0.30719397,598.83,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382840460,1.55639399,598.83,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382840659,0.30719397,598.82,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382840860,0.30719397,598.82,597.82,0.85481633]
["bitfinex-derivatives","BNBF0:USTF0",1729382841067,0.30719397,598.82,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382841269,0.30719397,598.82,597.82,0.8174505]
["bitfinex-derivatives","BNBF0:USTF0",1729382841567,0.30719397,598.81,597.8,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382841767,2.06740286,598.84,597.8,2.06559611]
["bitfinex-derivatives","BNBF0:USTF0",1729382841967,0.30719489,598.83,597.8,2.06559611]
["bitfinex-derivatives","BNBF0:USTF0",1729382842168,1.55639491,598.83,597.81,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382842364,1.24920002,598.81,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382842568,0.30719489,598.8,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382845870,1.24920002,598.81,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382846062,0.30719441,598.8,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382846266,1.55639443,598.8,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382846463,1.24920002,598.8,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382846666,0.30719201,598.79,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382846867,0.30719201,598.78,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382847068,0.30719201,598.77,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382847369,0.30719201,598.76,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382847664,0.30719201,598.75,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382847868,0.30719201,598.74,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382848069,0.30719201,598.73,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382848263,0.30719201,598.72,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382848469,0.30719201,598.77,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382848669,0.30719201,598.76,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382848870,0.30719201,598.75,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382849070,0.30719201,598.74,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382849370,0.84545397,598.81,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382849371,0.30719201,598.73,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382849570,0.30719201,598.72,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382849865,1.24920002,598.79,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382850172,1.55638652,598.78,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382850370,0.3071865,598.77,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382850765,0.3071865,598.76,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382850969,0.3071865,598.75,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382851473,0.3071865,598.74,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382851767,0.3071865,598.73,597.87,2.09429415]
["bitfinex-derivatives","BNBF0:USTF0",1729382853466,0.3071865,598.73,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382853871,0.82157638,598.74,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382854067,0.30719201,598.73,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382854266,0.30719201,598.72,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382854473,0.30719201,598.71,597.87,2.0762412]
["bitfinex-derivatives","BNBF0:USTF0",1729382854775,0.30719201,598.7,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382854976,0.30719201,598.69,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382855275,0.30719201,598.68,597.88,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382855476,0.30719201,598.67,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382855774,0.30719201,598.66,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382855975,0.30719201,598.65,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382856377,0.30719201,598.64,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382856574,1.24920002,598.77,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382856575,0.30719201,598.63,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382856776,0.30719201,598.62,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382857074,0.30719201,598.61,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382857274,0.30719201,598.6,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382857471,0.30719201,598.59,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382857674,0.30719201,598.58,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382857876,0.30719201,598.57,597.87,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382858073,0.30720146,598.56,597.86,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382858272,0.30720146,598.55,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382858473,0.30720146,598.54,597.84,0.85250041]
["bitfinex-derivatives","BNBF0:USTF0",1729382858777,0.30720146,598.54,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382858978,1.24920002,598.75,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382859179,0.30720391,598.74,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382860076,0.30720391,598.74,597.83,2.07222943]
["bitfinex-derivatives","BNBF0:USTF0",1729382860273,0.30720391,598.74,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382860680,0.30720391,598.74,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382860978,0.30720391,598.74,597.76,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382860979,0.30720391,598.74,597.83,2.08802576]
["bitfinex-derivatives","BNBF0:USTF0",1729382861180,0.30720391,598.74,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382861681,0.30720391,598.74,597.83,2.10449072]
["bitfinex-derivatives","BNBF0:USTF0",1729382862075,0.30720072,598.73,597.83,2.10449072]
["bitfinex-derivatives","BNBF0:USTF0",1729382862379,0.30720072,598.73,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382862380,0.30720072,598.72,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382862582,0.30720072,598.72,597.83,0.85007664]
["bitfinex-derivatives","BNBF0:USTF0",1729382862877,0.30720072,598.71,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382863076,0.30720072,598.71,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382863381,0.30720072,598.7,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382863578,1.24920002,598.76,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382863579,0.30720072,598.69,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382863881,0.30720072,598.68,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382864180,2.06442443,598.76,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382864181,0.30720072,598.67,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382864386,0.30720072,598.66,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382864579,0.30720072,598.65,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382864775,0.81522441,598.76,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382864776,0.30720072,598.64,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382864980,0.30720072,598.63,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382865284,0.30720072,598.62,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382865478,0.30720072,598.61,597.82,2.09278974]
["bitfinex-derivatives","BNBF0:USTF0",1729382865674,0.30720072,598.6,597.82,0.84405899]
["bitfinex-derivatives","BNBF0:USTF0",1729382865880,1.24920002,598.76,597.81,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382866180,0.30720942,598.75,597.81,2.0642059]
["bitfinex-derivatives","BNBF0:USTF0",1729382866780,0.30720942,598.75,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382867678,0.30720942,598.75,597.81,0.81547515]
["bitfinex-derivatives","BNBF0:USTF0",1729382867879,0.30720942,598.75,597.81,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382868182,0.30720942,598.75,597.81,2.0656797]
["bitfinex-derivatives","BNBF0:USTF0",1729382869079,0.30720942,598.75,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382869477,0.30720942,598.75,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382869875,0.82842981,598.76,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382870081,0.3071975,598.74,597.83,0.82714723]
["bitfinex-derivatives","BNBF0:USTF0",1729382870280,0.30719853,598.73,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382870481,0.3071975,598.74,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382870676,0.30719863,598.73,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382870881,0.30719863,598.72,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382871181,0.30719863,598.71,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382871384,0.30719863,598.7,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382871680,0.30719863,598.69,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382871885,2.06940908,598.78,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382871886,0.30719863,598.68,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382872083,0.30719863,598.67,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382872283,0.30719863,598.66,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382872476,0.30719863,598.65,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382872782,0.30719863,598.64,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382872975,0.30719863,598.63,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382873176,0.30719863,598.62,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382873379,0.30719863,598.61,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382873576,0.30719863,598.6,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382873773,0.30719863,598.77,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382873973,2.06940908,598.78,597.82,2.0855747]
["bitfinex-derivatives","BNBF0:USTF0",1729382874175,2.06940908,598.78,597.82,0.83684395]
["bitfinex-derivatives","BNBF0:USTF0",1729382874176,0.30719548,598.77,597.82,0.83684395]
["bitfinex-derivatives","BNBF0:USTF0",1729382874375,0.30719548,598.77,597.81,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382874575,0.30719548,598.76,597.81,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382874773,0.30719548,598.75,597.81,2.08641045]
["bitfinex-derivatives","BNBF0:USTF0",1729382874980,0.30719548,598.74,597.81,0.8376797]
["bitfinex-derivatives","BNBF0:USTF0",1729382875181,0.30719548,598.74,597.8,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382875182,0.30719548,598.73,597.8,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382875382,0.30719548,598.72,597.8,2.08072673]
["bitfinex-derivatives","BNBF0:USTF0",1729382875682,0.30719548,598.71,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382875882,1.24920002,598.78,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382875883,0.30719548,598.7,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382876184,1.24920002,598.78,597.83,2.06643385]
["bitfinex-derivatives","BNBF0:USTF0",1729382876185,0.30719548,598.69,597.83,2.06643385]
["bitfinex-derivatives","BNBF0:USTF0",1729382876379,0.30719548,598.68,597.83,2.06643385]
["bitfinex-derivatives","BNBF0:USTF0",1729382876583,0.30719548,598.67,597.83,2.06643385]
["bitfinex-derivatives","BNBF0:USTF0",1729382876882,0.30719548,598.66,597.83,2.06643385]
["bitfinex-derivatives","BNBF0:USTF0",1729382877079,0.30719548,598.65,597.83,2.06643385]
["bitfinex-derivatives","BNBF0:USTF0",1729382877283,0.30719548,598.77,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382877483,0.30719548,598.76,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382877684,0.30719548,598.75,597.84,2.09529601]
["bitfinex-derivatives","BNBF0:USTF0",1729382877883,0.30719548,598.74,597.84,2.09529601]
["bitfinex-derivatives","BNBF0:USTF0",1729382878186,2.07211494,598.79,597.84,2.09529601]
["bitfinex-derivatives","BNBF0:USTF0",1729382878187,0.30719355,598.73,597.84,0.84656526]
["bitfinex-derivatives","BNBF0:USTF0",1729382878383,0.30719355,598.78,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382878583,0.30719355,598.77,597.83,2.09471102]
["bitfinex-derivatives","BNBF0:USTF0",1729382878782,2.07211494,598.79,597.83,2.09471102]
["bitfinex-derivatives","BNBF0:USTF0",1729382878783,0.30719355,598.76,597.83,2.09471102]
["bitfinex-derivatives","BNBF0:USTF0",1729382878984,0.30719355,598.75,597.83,2.09471102]
["bitfinex-derivatives","BNBF0:USTF0",1729382879185,0.30719355,598.74,597.83,2.09471102]
["bitfinex-derivatives","BNBF0:USTF0",1729382879587,0.84656526,598.75,597.83,0.84598027]
["bitfinex-derivatives","BNBF0:USTF0",1729382879588,0.30719526,598.73,597.83,0.84598027]
["bitfinex-derivatives","BNBF0:USTF0",1729382879780,0.30719526,598.73,597.78,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382879781,0.30719526,598.72,597.78,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382879985,0.30719526,598.71,597.78,2.07306522]
["bitfinex-derivatives","BNBF0:USTF0",1729382880487,0.30719526,598.7,597.78,2.07306522]
["bitfinex-derivatives","BNBF0:USTF0",1729382880682,0.30719526,598.69,597.78,0.82433447]
["bitfinex-derivatives","BNBF0:USTF0",1729382880888,0.30719526,598.68,597.77,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382881082,0.3071955,598.67,597.77,2.08785861]
["bitfinex-derivatives","BNBF0:USTF0",1729382881487,0.3071955,598.66,597.77,2.08785861]
["bitfinex-derivatives","BNBF0:USTF0",1729382881688,0.81940334,598.66,597.77,2.08785861]
["bitfinex-derivatives","BNBF0:USTF0",1729382881883,1.24920002,598.85,597.77,2.08785861]
["bitfinex-derivatives","BNBF0:USTF0",1729382881884,0.3071946,598.65,597.77,2.08785861]
["bitfinex-derivatives","BNBF0:USTF0",1729382882091,0.3071946,598.64,597.77,2.08785861]
["bitfinex-derivatives","BNBF0:USTF0",1729382882486,0.3071946,598.63,597.78,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382882789,0.82366584,598.63,597.78,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382882990,0.30718965,598.62,597.78,2.08894513]
["bitfinex-derivatives","BNBF0:USTF0",1729382883290,0.85183018,598.62,597.79,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382883484,1.24920002,598.87,597.79,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382883689,1.24920002,598.87,596.84,2.54949195]
["bitfinex-derivatives","BNBF0:USTF0",1729382883690,1.24920002,598.82,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382883885,0.30718732,598.81,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382884586,0.30718732,598.81,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382884791,0.30719011,598.8,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382884992,0.30719011,598.79,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382885289,0.30719011,598.78,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382885589,0.30719011,598.77,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382885785,0.30719011,598.76,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382885993,1.24920002,598.8,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382886193,0.30718732,598.79,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382886390,0.30718732,598.79,597.85,2.08025339]
["bitfinex-derivatives","BNBF0:USTF0",1729382886987,1.55638734,598.79,597.85,2.08025339]
["bitfinex-derivatives","BNBF0:USTF0",1729382887191,0.30718732,598.78,597.85,0.83152264]
["bitfinex-derivatives","BNBF0:USTF0",1729382887390,0.30718732,598.78,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382887692,0.30718732,598.78,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382888487,0.30718732,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382888792,0.30719011,598.76,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382888989,0.30719011,598.75,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382889188,0.30719011,598.74,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382889392,0.30719011,598.73,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382889593,0.30719011,598.72,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382889795,0.30719011,598.71,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382890094,0.30719011,598.7,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382890293,0.30719011,598.69,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382890489,0.30719011,598.68,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382890688,0.30719011,598.67,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382890894,0.30719011,598.66,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382891096,0.30718972,598.65,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382891394,0.30718972,598.64,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382891697,0.30718972,598.63,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382891891,0.30718972,598.62,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382892089,2.09392674,598.79,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382892090,0.30718972,598.61,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382892295,0.30718972,598.6,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382892589,2.09392674,598.79,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382892590,0.30718972,598.59,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382892790,2.09392674,598.79,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382893091,0.30718958,598.78,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382893594,0.30718983,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382893795,0.30718983,598.76,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382893995,2.09392674,598.79,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382893996,0.30718983,598.75,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382894196,0.30718983,598.74,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382894400,0.30718983,598.73,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382894598,0.30718983,598.72,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382894790,0.30718983,598.71,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382895098,0.30718983,598.7,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382895296,0.30718983,598.69,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382895491,0.30718983,598.68,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382895690,0.30718983,598.67,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382895896,0.30718983,598.66,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382896092,0.30718983,598.65,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382896291,0.84472672,598.79,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382896292,0.30718983,598.64,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382896494,0.30718983,598.63,597.84,2.09462745]
["bitfinex-derivatives","BNBF0:USTF0",1729382896699,0.30718983,598.62,597.84,2.09462745]
["bitfinex-derivatives","BNBF0:USTF0",1729382896993,0.30719577,598.61,597.84,2.09462745]
["bitfinex-derivatives","BNBF0:USTF0",1729382897197,0.30719577,598.6,597.84,2.09462745]
["bitfinex-derivatives","BNBF0:USTF0",1729382897393,0.30719577,598.59,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382897594,2.08420503,598.78,597.84,0.8458967]
["bitfinex-derivatives","BNBF0:USTF0",1729382897595,0.30719577,598.58,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382897792,0.30719577,598.57,597.84,2.08231483]
["bitfinex-derivatives","BNBF0:USTF0",1729382897994,0.30719577,598.56,597.84,2.08231483]
["bitfinex-derivatives","BNBF0:USTF0",1729382898193,2.08420503,598.78,597.84,2.08231483]
["bitfinex-derivatives","BNBF0:USTF0",1729382898396,1.55639717,598.77,597.84,0.83358408]
["bitfinex-derivatives","BNBF0:USTF0",1729382898600,0.30719715,598.76,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382898801,0.30719715,598.76,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382899098,0.30719715,598.75,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382899402,0.30719715,598.74,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382899703,1.24920002,598.77,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382899704,0.30719715,598.73,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382899896,0.30719715,598.72,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382900101,0.30719715,598.71,597.83,2.0935151]
["bitfinex-derivatives","BNBF0:USTF0",1729382900296,0.30719715,598.7,597.83,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382900503,0.30719715,598.69,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382900703,1.24920002,598.76,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382900704,0.30719715,598.68,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382900905,0.83500501,598.78,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382900906,0.30720275,598.67,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382901104,0.30720275,598.66,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382901304,0.30720275,598.65,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382901605,0.30720275,598.64,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382901805,0.30720275,598.63,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382902004,1.24920002,598.76,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382902005,0.30720275,598.62,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382902203,0.30720275,598.61,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382902404,0.30720275,598.6,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382902605,0.30720275,598.59,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382902806,0.30720275,598.58,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382903001,0.30720275,598.75,597.83,2.0778006]
["bitfinex-derivatives","BNBF0:USTF0",1729382903206,0.30720275,598.74,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382903406,0.30720275,598.73,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382903606,0.30720275,598.72,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382903801,0.30720275,598.71,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904001,1.24920002,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904002,0.30720275,598.7,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904206,1.24920002,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904207,0.30720275,598.69,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904401,2.09147748,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904402,0.30720275,598.68,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904602,0.30720275,598.67,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382904807,2.09147748,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382905109,0.30719685,598.76,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382905504,2.09147748,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382905505,0.30719685,598.75,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382905701,0.30719685,598.74,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382905907,0.30719685,598.73,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382906108,0.30719685,598.72,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382906308,0.30719685,598.71,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382906509,0.30719685,598.7,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382906704,0.30719685,598.69,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382906908,0.30719685,598.68,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382907108,1.24920002,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382907109,0.30719685,598.67,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382907303,0.30719685,598.66,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382907506,0.30719685,598.65,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382907707,0.30719685,598.64,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382907905,0.30719685,598.63,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382908106,0.30719685,598.63,597.78,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382908107,0.30719685,598.62,597.86,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382908419,0.30719685,598.61,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382908610,0.30719685,598.6,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382908907,0.30719659,598.59,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382909106,0.30719659,598.58,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382909303,0.30719659,598.57,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382909503,0.30719659,598.56,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382909709,1.24920002,598.77,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382910009,0.30719661,598.76,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382910204,1.55639663,598.76,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382910512,0.30719661,598.75,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382910909,0.30719661,598.75,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382911106,0.30719661,598.74,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382911304,0.30719661,598.73,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382911506,0.30719661,598.72,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382926529,0.30720341,598.74,597.84,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729382999883,1.24920002,598.79,597.82,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729383035213,0.30716102,598.91,597.69,2.09256512]
["bitfinex-derivatives","BNBF0:USTF0",1729383072843,0.30717918,598.94,597.58,1.74498047]
["bitfinex-derivatives","BNBF0:USTF0",1729383114788,0.3071585,598.98,597.54,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729383154204,1.24920002,598.88,597.85,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729383189431,0.3071693,598.85,597.77,1.24873075]
["bitfinex-derivatives","BNBF0:USTF0",1729383225849,0.30714469,598.81,597.91,2.08663285]
["bitfinex-derivatives","BNBF0:USTF0",1729383267981,0.3072207,598.94,597.45,2.99835758]
["bitfinex-derivatives","BNBF0:USTF0",1729383326022,0.30724523,598.66,597.53,2.09017182]
["bitfinex-derivatives","BNBF0:USTF0",1729383391486,0.307232,598.62,597.44,2.60058526]
["bitfinex-derivatives","BNBF0:USTF0",1729383434906,0.30720544,598.97,597.61,1.25335524]
["bitfinex-derivatives","BNBF0:USTF0",1729383470337,0.30719237,598.69,597.86,1.25335524]
["bitfinex-derivatives","BNBF0:USTF0",1729383510064,0.83291511,598.58,597.85,1.25335524]
["bitfinex-derivatives","BNBF0:USTF0",1729383556301,0.30719188,598.68,597.86,1.25335524]
["bitfinex-derivatives","BNBF0:USTF0",1729383595229,0.30719353,598.69,597.85,2.07139268]
["bitfinex-derivatives","BNBF0:USTF0",1729383635554,0.30715065,599.0,597.82,1.25335524]
["bitfinex-derivatives","BNBF0:USTF0",1729383671601,0.30712552,599.0,597.77,1.25335524]
["bitfinex-derivatives","BNBF0:USTF0",1729383763271,0.30713601,598.75,597.98,2.08202542]
["bitfinex-derivatives","BNBF0:USTF0",1729383777683,0.30716509,598.74,597.57,1.7447253]
["bitfinex-derivatives","BNBF0:USTF0",1729383845834,1.74503151,599.1,597.53,1.25117183]
["bitfinex-derivatives","BNBF0:USTF0",1729383889473,0.30717563,599.09,597.55,1.25175978]
["bitfinex-derivatives","BNBF0:USTF0",1729383928213,2.47738888,600.33,597.56,2.56153917]
["bitfinex-derivatives","BNBF0:USTF0",1729383963635,0.30721267,598.72,597.82,1.25175978]
["bitfinex-derivatives","BNBF0:USTF0",1729384004763,1.74538159,598.84,596.89,2.59782433]
["bitfinex-derivatives","BNBF0:USTF0",1729384048397,0.30731623,598.53,597.62,2.09083381]
["bitfinex-derivatives","BNBF0:USTF0",1729384083322,1.55987074,598.7,597.22,1.7458194]
["bitfinex-derivatives","BNBF0:USTF0",1729384159380,0.30744707,598.36,597.29,1.25288121]
["bitfinex-derivatives","BNBF0:USTF0",1729384198613,0.30739936,598.54,597.3,1.25288121]
["bitfinex-derivatives","BNBF0:USTF0",1729384215327,0.30740054,598.22,597.44,1.25288121]
["bitfinex-derivatives","BNBF0:USTF0",1729384272060,0.30744746,598.38,597.08,2.07823974]
["bitfinex-derivatives","BNBF0:USTF0",1729384310887,0.30747182,598.33,597.23,1.25288121]
["bitfinex-derivatives","BNBF0:USTF0",1729384353319,0.83983263,598.1,596.88,2.57066925]
["bitfinex-derivatives","BNBF0:USTF0",1729384395845,0.3075968,598.06,596.92,0.82594142]
["bitfinex-derivatives","BNBF0:USTF0",1729384428687,1.56010874,598.11,597.02,1.25288121]
["bitfinex-derivatives","BNBF0:USTF0",1729384467804,1.25251255,598.11,596.97,1.25288121]
["bitfinex-derivatives","BNBF0:USTF0",1729384550677,0.30761009,597.9,597.08,2.09859885]
["bitfinex-derivatives","BNBF0:USTF0",1729384585307,0.30769818,597.99,596.72,2.07895834]
["bitfinex-derivatives","BNBF0:USTF0",1729384624937,0.30775684,597.8,596.65,1.25500053]
["bitfinex-derivatives","BNBF0:USTF0",1729384642846,0.30775928,597.69,596.77,2.09824344]
["bitfinex-derivatives","BNBF0:USTF0",1729384699594,0.30792086,597.54,596.29,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729384736926,0.30780712,597.85,596.35,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729384772845,0.30788244,597.46,596.37,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729384814678,0.30787975,597.34,596.56,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729384869316,1.2424306,597.72,596.56,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729384908345,0.30781198,597.55,596.69,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729384983796,0.30781415,597.58,596.69,2.06710309]
["bitfinex-derivatives","BNBF0:USTF0",1729385021824,0.30784165,597.53,596.6,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385059760,0.30784771,597.41,596.64,2.07106329]
["bitfinex-derivatives","BNBF0:USTF0",1729385086678,0.30782613,597.57,596.51,2.06668253]
["bitfinex-derivatives","BNBF0:USTF0",1729385142013,0.3078265,597.55,596.65,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385177332,0.3078206,597.54,596.67,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385216767,0.30785678,597.4,596.42,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385251196,0.30797667,597.57,595.97,1.74932976]
["bitfinex-derivatives","BNBF0:USTF0",1729385283530,0.30792563,597.42,596.33,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385361595,0.30790882,597.39,596.26,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385394122,1.55028966,597.72,596.4,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385426957,0.30792,597.3,596.39,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385466175,0.30782739,597.68,596.25,1.24789358]
["bitfinex-derivatives","BNBF0:USTF0",1729385494189,0.30782618,597.55,596.5,2.07355092]
["bitfinex-derivatives","BNBF0:USTF0",1729385542435,0.30782552,597.58,596.57,2.09137099]
["bitfinex-derivatives","BNBF0:USTF0",1729385588072,0.30793664,597.43,596.29,2.10840566]
["bitfinex-derivatives","BNBF0:USTF0",1729385623397,1.25070295,597.86,596.16,0.82479061]
["bitfinex-derivatives","BNBF0:USTF0",1729385672826,0.30783325,597.7,596.48,1.25583256]
["bitfinex-derivatives","BNBF0:USTF0",1729385756013,0.30787332,597.49,596.47,1.25583256]
["bitfinex-derivatives","BNBF0:USTF0",1729385794532,0.30788587,597.42,596.58,1.25583256]
["bitfinex-derivatives","BNBF0:USTF0",1729385843880,0.3078607,597.32,596.59,1.25583256]
["bitfinex-derivatives","BNBF0:USTF0",1729385879909,0.30786961,597.63,596.31,2.10197996]
["bitfinex-derivatives","BNBF0:USTF0",1729385919646,0.3079253,597.45,596.25,1.25583256]
["bitfinex-derivatives","BNBF0:USTF0",1729385947175,0.30797338,597.31,596.13,0.84598625]
["bitfinex-derivatives","BNBF0:USTF0",1729386000108,0.30799556,597.22,596.27,1.25583256]
["bitfinex-derivatives","BNBF0:USTF0",1729386038734,0.30798284,597.52,592.48,4.19253953]
["bitfinex-derivatives","BNBF0:USTF0",1729386068755,0.30798241,597.51,593.81,4.19253953]
["bitfinex-derivatives","BNBF0:USTF0",1729386131197,8.5587804,597.57,593.48,4.19253953]
["bitfinex-derivatives","BNBF0:USTF0",1729386167824,0.3080432,597.44,595.89,1.74960094]
["bitfinex-derivatives","BNBF0:USTF0",1729386210443,0.30797827,597.23,596.21,2.08910109]
["bitfinex-derivatives","BNBF0:USTF0",1729386246864,0.82825067,597.4,596.35,1.25677329]
["bitfinex-derivatives","BNBF0:USTF0",1729386291004,0.3079057,597.23,596.49,2.08854272]
["bitfinex-derivatives","BNBF0:USTF0",1729386326632,0.30785632,597.38,596.51,0.26804761]
["bitfinex-derivatives","BNBF0:USTF0",1729386357384,1.94354435,597.66,596.14,2.09139092]
["bitfinex-derivatives","BNBF0:USTF0",1729386397704,0.30807194,597.25,596.01,0.26825914]
["bitfinex-derivatives","BNBF0:USTF0",1729386435926,0.30802298,597.16,596.1,0.26821124]
["bitfinex-derivatives","BNBF0:USTF0",1729386512777,0.30786045,597.77,596.35,0.26805054]
["bitfinex-derivatives","BNBF0:USTF0",1729386557614,0.30780471,597.67,596.6,0.8210501]
["bitfinex-derivatives","BNBF0:USTF0",1729386601237,1.25055109,597.68,596.68,2.10728669]
["bitfinex-derivatives","BNBF0:USTF0",1729386649880,0.30783911,597.76,596.26,0.26803084]
["bitfinex-derivatives","BNBF0:USTF0",1729386685199,0.30786335,597.54,596.52,1.25206981]
["bitfinex-derivatives","BNBF0:USTF0",1729386723036,0.30788835,597.45,596.46,1.25206981]
["bitfinex-derivatives","BNBF0:USTF0",1729386757955,0.30777691,597.65,596.6,0.26796996]
["bitfinex-derivatives","BNBF0:USTF0",1729386794386,0.3077826,597.54,596.73,1.25206981]
["bitfinex-derivatives","BNBF0:USTF0",1729386840020,0.30786096,597.58,596.43,0.26805229]
["bitfinex-derivatives","BNBF0:USTF0",1729386947522,2.58625616,597.8,596.14,0.26809605]
["bitfinex-derivatives","BNBF0:USTF0",1729386979439,1.25056827,597.71,596.31,0.26805609]
["bitfinex-derivatives","BNBF0:USTF0",1729387014785,0.30786118,597.4,596.6,2.08598903]
["bitfinex-derivatives","BNBF0:USTF0",1729387053024,0.30786844,597.48,596.45,0.26805983]
["bitfinex-derivatives","BNBF0:USTF0",1729387089139,0.30803039,597.31,596.08,0.26821842]
["bitfinex-derivatives","BNBF0:USTF0",1729387127079,0.3079067,597.42,596.35,2.07591387]
["bitfinex-derivatives","BNBF0:USTF0",1729387169314,0.30792601,597.26,596.4,0.26811647]
["bitfinex-derivatives","BNBF0:USTF0",1729387206249,0.30797481,597.35,596.31,1.25509131]
["bitfinex-derivatives","BNBF0:USTF0",1729387241972,0.30796841,597.29,596.31,1.25670265]
["bitfinex-derivatives","BNBF0:USTF0",1729387323031,0.30808015,597.24,596.02,0.26838876]
["bitfinex-derivatives","BNBF0:USTF0",1729387356349,0.30813244,597.21,595.83,0.26844006]
["bitfinex-derivatives","BNBF0:USTF0",1729387390083,0.30804967,597.12,596.09,0.26835897]
["bitfinex-derivatives","BNBF0:USTF0",1729387422002,0.30795788,597.59,596.22,0.26826889]
["bitfinex-derivatives","BNBF0:USTF0",1729387458534,0.30787574,597.54,596.46,0.26821474]
["bitfinex-derivatives","BNBF0:USTF0",1729387508368,0.84246231,597.35,596.54,2.10816921]
["bitfinex-derivatives","BNBF0:USTF0",1729387555400,0.3078615,597.31,596.6,2.08463435]
["bitfinex-derivatives","BNBF0:USTF0",1729387589131,0.30781736,597.65,596.56,0.26813108]
["bitfinex-derivatives","BNBF0:USTF0",1729387631459,0.82239005,597.62,596.71,2.07629155]
["bitfinex-derivatives","BNBF0:USTF0",1729387714624,0.82970452,597.59,596.63,0.26787114]
["bitfinex-derivatives","BNBF0:USTF0",1729387753446,0.3077637,597.58,596.8,2.09323564]
["bitfinex-derivatives","BNBF0:USTF0",1729387795973,0.30777566,597.5,596.79,1.2562464]
["bitfinex-derivatives","BNBF0:USTF0",1729387834919,0.30777274,597.61,596.79,1.2562464]
["bitfinex-derivatives","BNBF0:USTF0",1729387876649,0.30777654,597.55,596.73,2.09019346]
["bitfinex-derivatives","BNBF0:USTF0",1729387916682,0.30777395,597.64,596.76,1.2562464]
["bitfinex-derivatives","BNBF0:USTF0",1729387954218,0.30778717,597.65,596.72,2.1001078]
["bitfinex-derivatives","BNBF0:USTF0",1729387998245,0.30785877,597.62,596.49,0.26801718]
["bitfinex-derivatives","BNBF0:USTF0",1729388027966,0.30786397,597.3,596.6,2.07799788]
["bitfinex-derivatives","BNBF0:USTF0",1729388072893,0.30786618,597.32,596.6,1.25365679]
["bitfinex-derivatives","BNBF0:USTF0",1729388150355,0.30793025,597.47,596.33,1.25625709]
["bitfinex-derivatives","BNBF0:USTF0",1729388186590,0.30792639,597.36,596.46,2.11324626]
["bitfinex-derivatives","BNBF0:USTF0",1729388225324,0.30792766,597.44,596.37,2.0749549]
["bitfinex-derivatives","BNBF0:USTF0",1729388261649,0.83478521,597.83,592.05,6.0754342]
["bitfinex-derivatives","BNBF0:USTF0",1729388302985,0.3079314,597.21,596.47,1.25652279]
["bitfinex-derivatives","BNBF0:USTF0",1729388346812,0.30793146,597.22,596.48,1.25652279]
["bitfinex-derivatives","BNBF0:USTF0",1729388384131,0.30792271,597.2,596.44,1.25652279]
["bitfinex-derivatives","BNBF0:USTF0",1729388415759,0.30790392,597.24,596.48,0.83579067]
["bitfinex-derivatives","BNBF0:USTF0",1729388462488,0.30789845,597.35,596.53,2.0905539]
["bitfinex-derivatives","BNBF0:USTF0",1729388504925,0.30788093,597.28,596.51,0.82543139]
["bitfinex-derivatives","BNBF0:USTF0",1729388576583,1.56398859,597.56,596.52,1.52469053]
["bitfinex-derivatives","BNBF0:USTF0",1729388619113,0.30790034,597.45,596.49,2.10339922]
["bitfinex-derivatives","BNBF0:USTF0",1729388653736,0.30793319,597.18,596.42,2.10616259]
["bitfinex-derivatives","BNBF0:USTF0",1729388695369,0.30793252,597.35,596.47,0.82149438]
["bitfinex-derivatives","BNBF0:USTF0",1729388741003,0.30800233,597.27,596.07,0.26831209]
["bitfinex-derivatives","BNBF0:USTF0",1729388777243,0.30801984,597.23,596.12,1.25652279]
["bitfinex-derivatives","BNBF0:USTF0",1729388811570,0.30803579,597.3,596.13,1.25652279]
["bitfinex-derivatives","BNBF0:USTF0",1729388849303,0.30803164,597.14,596.25,1.25652279]
["bitfinex-derivatives","BNBF0:USTF0",1729388934971,2.07258004,597.28,595.74,1.75020222]
["bitfinex-derivatives","BNBF0:USTF0",1729388978208,0.30806641,597.2,595.92,0.26837566]
["bitfinex-derivatives","BNBF0:USTF0",1729389010632,0.30812041,597.14,595.93,1.5239221]
["bitfinex-derivatives","BNBF0:USTF0",1729389044750,0.30831171,596.57,595.46,1.75088467]
["bitfinex-derivatives","BNBF0:USTF0",1729389074081,0.30831113,596.44,595.74,2.09645937]
["bitfinex-derivatives","BNBF0:USTF0",1729389113817,0.30832603,596.51,595.64,1.25549309]
["bitfinex-derivatives","BNBF0:USTF0",1729389146039,0.30832287,596.63,595.69,0.8422822]
["bitfinex-derivatives","BNBF0:USTF0",1729389190782,0.30836082,596.78,595.37,2.60515802]
["bitfinex-derivatives","BNBF0:USTF0",1729389232310,0.30835467,596.57,595.56,1.25549309]
["bitfinex-derivatives","BNBF0:USTF0",1729389310651,0.30833521,596.59,595.68,1.25668111]
["bitfinex-derivatives","BNBF0:USTF0",1729389352684,0.30833264,596.51,595.71,1.25668111]
["bitfinex-derivatives","BNBF0:USTF0",1729389419334,0.30833085,596.58,595.66,0.85874853]
["bitfinex-derivatives","BNBF0:USTF0",1729389456775,0.30833375,596.59,595.68,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729389501609,1.25342867,596.62,595.7,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729389543038,0.30833516,596.52,595.7,2.07989509]
["bitfinex-derivatives","BNBF0:USTF0",1729389591383,0.30836252,596.42,595.64,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729389627911,0.30834973,596.57,595.62,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729389659045,0.30830565,596.85,595.45,0.26860995]
["bitfinex-derivatives","BNBF0:USTF0",1729389734103,1.25342867,596.96,595.75,0.2685309]
["bitfinex-derivatives","BNBF0:USTF0",1729389776543,0.30826346,596.67,595.7,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729389810467,0.30826739,596.62,595.82,2.09594477]
["bitfinex-derivatives","BNBF0:USTF0",1729389863508,0.30825618,596.72,595.67,2.11129343]
["bitfinex-derivatives","BNBF0:USTF0",1729389902437,0.30817909,596.92,595.84,0.26848114]
["bitfinex-derivatives","BNBF0:USTF0",1729389939867,0.3081794,596.75,596.0,2.10016446]
["bitfinex-derivatives","BNBF0:USTF0",1729389984802,1.56160186,596.92,596.0,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390025733,0.30817657,596.8,595.97,2.09966136]
["bitfinex-derivatives","BNBF0:USTF0",1729390063866,0.30817317,596.77,595.97,2.08523796]
["bitfinex-derivatives","BNBF0:USTF0",1729390148332,0.30817377,596.78,595.99,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390192064,0.3081183,596.89,595.99,0.26842773]
["bitfinex-derivatives","BNBF0:USTF0",1729390239594,0.30811541,596.89,596.11,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390289736,0.30812122,596.91,596.08,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390347679,0.30812109,596.81,596.05,2.1013914]
["bitfinex-derivatives","BNBF0:USTF0",1729390373598,0.30812648,596.88,596.08,2.11561873]
["bitfinex-derivatives","BNBF0:USTF0",1729390408714,0.30797956,597.48,596.21,0.26829024]
["bitfinex-derivatives","BNBF0:USTF0",1729390450249,0.3080153,597.21,596.21,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390491279,1.25342867,597.27,596.23,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390582345,0.30797521,597.31,596.29,2.1044608]
["bitfinex-derivatives","BNBF0:USTF0",1729390623880,0.30797557,597.21,596.35,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390660111,0.30797669,597.11,596.37,2.0879802]
["bitfinex-derivatives","BNBF0:USTF0",1729390704447,0.30817884,597.0,595.69,2.56808704]
["bitfinex-derivatives","BNBF0:USTF0",1729390742875,0.30817857,596.88,596.0,2.07743909]
["bitfinex-derivatives","BNBF0:USTF0",1729390810933,0.30810883,597.09,596.02,0.26841648]
["bitfinex-derivatives","BNBF0:USTF0",1729390835356,0.30811032,596.97,596.11,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390867186,0.30813569,596.85,596.0,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390909624,0.30813091,596.78,596.08,1.25797094]
["bitfinex-derivatives","BNBF0:USTF0",1729390993683,0.30822668,596.78,595.9,2.09096811]
["bitfinex-derivatives","BNBF0:USTF0",1729391026613,0.30838229,596.82,595.28,2.58008636]
["bitfinex-derivatives","BNBF0:USTF0",1729391068546,1.25165258,596.48,595.53,1.25469924]
["bitfinex-derivatives","BNBF0:USTF0",1729391106977,1.56004821,596.46,595.55,1.25469924]
["bitfinex-derivatives","BNBF0:USTF0",1729391146906,0.30842019,596.43,595.46,1.25469924]
["bitfinex-derivatives","BNBF0:USTF0",1729391180831,0.30840305,596.34,595.5,1.25469924]
["bitfinex-derivatives","BNBF0:USTF0",1729391239077,1.25165258,596.62,595.36,1.25469924]
["bitfinex-derivatives","BNBF0:USTF0",1729391254085,0.30839774,596.5,595.43,1.25469924]
["bitfinex-derivatives","BNBF0:USTF0",1729391293213,0.30839278,596.35,595.49,0.26939777]
["bitfinex-derivatives","BNBF0:USTF0",1729391376583,0.30836116,596.45,595.54,2.08297344]
["bitfinex-derivatives","BNBF0:USTF0",1729391412215,0.30836479,596.54,595.34,3.00966364]
["bitfinex-derivatives","BNBF0:USTF0",1729391450543,0.30829926,596.98,595.39,1.75125179]
["bitfinex-derivatives","BNBF0:USTF0",1729391501272,0.30829742,596.6,595.65,2.0945781]
["bitfinex-derivatives","BNBF0:USTF0",1729391542499,0.30825536,596.86,595.54,0.83856088]
["bitfinex-derivatives","BNBF0:USTF0",1729391580938,0.30825969,596.57,595.82,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729391623061,0.30827521,596.66,595.75,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729391685103,2.08683124,596.67,595.78,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729391702212,0.30833902,596.62,595.37,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729391735838,0.30832967,596.47,595.65,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729391813899,0.3083251,596.54,595.68,2.09438255]
["bitfinex-derivatives","BNBF0:USTF0",1729391857529,0.30831737,596.65,595.66,2.08322512]
["bitfinex-derivatives","BNBF0:USTF0",1729391892655,2.086971,596.62,595.67,2.08515344]
["bitfinex-derivatives","BNBF0:USTF0",1729391932686,0.30832372,596.58,595.69,2.0907748]
["bitfinex-derivatives","BNBF0:USTF0",1729391974115,0.30831395,596.58,595.7,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392012747,0.30834079,596.55,595.64,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392069497,0.30838427,596.46,595.56,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392085006,0.30838608,596.45,595.55,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392166769,0.30843154,596.52,595.3,2.60144494]
["bitfinex-derivatives","BNBF0:USTF0",1729392202805,1.25165258,596.41,595.43,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392243734,1.56008151,596.36,595.47,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392277962,0.30842829,596.32,595.47,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392327703,0.30848781,596.29,595.25,1.52780222]
["bitfinex-derivatives","BNBF0:USTF0",1729392363929,1.25165258,596.49,595.04,2.59574204]
["bitfinex-derivatives","BNBF0:USTF0",1729392398752,1.75289841,596.34,594.63,0.26967161]
["bitfinex-derivatives","BNBF0:USTF0",1729392432781,0.30866732,596.19,594.67,2.59997931]
["bitfinex-derivatives","BNBF0:USTF0",1729392488630,0.30856976,596.03,595.0,0.26957075]
["bitfinex-derivatives","BNBF0:USTF0",1729392498633,0.30856702,596.09,595.21,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392575502,0.30862503,596.08,594.87,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392619242,0.30863579,595.96,595.07,1.25830902]
["bitfinex-derivatives","BNBF0:USTF0",1729392646458,0.30945274,594.5,592.5,0.27043961]
["bitfinex-derivatives","BNBF0:USTF0",1729392678085,2.60802444,595.02,593.16,2.4709068]
["bitfinex-derivatives","BNBF0:USTF0",1729392716509,1.25089366,594.62,593.68,1.26138094]
["bitfinex-derivatives","BNBF0:USTF0",1729392767547,0.3092481,594.63,593.91,1.26138094]
["bitfinex-derivatives","BNBF0:USTF0",1729392806282,2.57924946,595.42,593.79,0.27011571]
["bitfinex-derivatives","BNBF0:USTF0",1729392838717,0.30903785,595.44,593.99,0.27003289]
["bitfinex-derivatives","BNBF0:USTF0",1729392917374,0.30908915,595.22,594.01,0.27008465]
["bitfinex-derivatives","BNBF0:USTF0",1729392980040,0.3091605,595.16,593.96,1.25919075]
["bitfinex-derivatives","BNBF0:USTF0",1729393015974,0.30920099,594.98,593.99,1.25919075]
["bitfinex-derivatives","BNBF0:USTF0",1729393066218,0.30920309,594.77,594.03,2.11240526]
["bitfinex-derivatives","BNBF0:USTF0",1729393110462,0.30920321,594.9,593.8,1.25919075]
["bitfinex-derivatives","BNBF0:USTF0",1729393153596,1.25077085,595.04,593.97,2.09900213]
["bitfinex-derivatives","BNBF0:USTF0",1729393201427,0.30921542,594.7,593.99,2.09555285]
["bitfinex-derivatives","BNBF0:USTF0",1729393244651,0.30931155,594.77,593.67,2.10436108]
["bitfinex-derivatives","BNBF0:USTF0",1729393283888,0.30931641,594.72,593.82,2.11883577]
["bitfinex-derivatives","BNBF0:USTF0",1729393329636,0.30931359,594.82,593.48,0.27034357]
["bitfinex-derivatives","BNBF0:USTF0",1729393395088,0.3093451,594.57,593.75,1.25919075]
["bitfinex-derivatives","BNBF0:USTF0",1729393455733,0.30938725,594.7,593.52,1.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1729393492254,1.56023145,594.71,593.31,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1729393537894,0.30956541,594.34,593.04,0.27054996]
["bitfinex-derivatives","BNBF0:USTF0",1729393580623,0.3095044,594.56,593.16,0.27049117]
["bitfinex-derivatives","BNBF0:USTF0",1729393617856,0.30954862,594.26,593.16,1.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1729393651082,0.30960303,594.17,593.19,0.27058543]
["bitfinex-derivatives","BNBF0:USTF0",1729393684107,1.25077085,594.28,593.03,2.12187582]
["bitfinex-derivatives","BNBF0:USTF0",1729393716332,1.94206209,594.57,592.97,1.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1729393786682,0.30948712,594.22,593.46,1.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1729393819600,0.3093761,594.96,593.23,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729393858833,0.30941795,594.47,593.55,2.11502219]
["bitfinex-derivatives","BNBF0:USTF0",1729393896863,0.30947614,594.43,593.48,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729393931997,0.30946265,594.32,593.45,2.08530041]
["bitfinex-derivatives","BNBF0:USTF0",1729393973426,0.30944552,594.41,593.55,2.08673177]
["bitfinex-derivatives","BNBF0:USTF0",1729394015957,1.25312515,594.96,593.63,0.27032627]
["bitfinex-derivatives","BNBF0:USTF0",1729394048771,0.30932282,594.57,593.8,2.09694817]
["bitfinex-derivatives","BNBF0:USTF0",1729394083411,0.30927774,594.89,593.73,2.08900976]
["bitfinex-derivatives","BNBF0:USTF0",1729394191285,0.30903825,595.54,593.84,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1729394223416,0.30905447,595.09,594.24,0.27002668]
["bitfinex-derivatives","BNBF0:USTF0",1729394246737,0.30912802,595.3,593.85,0.27013207]
["bitfinex-derivatives","BNBF0:USTF0",1729394293266,0.30908307,595.36,594.09,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394326795,0.30907882,595.18,594.23,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394360022,0.30907304,595.11,594.29,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394393748,0.30908514,595.17,594.1,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394440882,0.30909149,595.08,594.26,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394472997,1.25312515,595.26,594.17,2.10283278]
["bitfinex-derivatives","BNBF0:USTF0",1729394551553,0.3090762,595.13,594.15,0.2700713]
["bitfinex-derivatives","BNBF0:USTF0",1729394591889,0.30908628,595.05,594.26,2.12189958]
["bitfinex-derivatives","BNBF0:USTF0",1729394628315,0.30909893,595.07,594.23,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394662145,0.30909417,595.1,594.25,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394703972,0.30914323,595.14,594.04,2.11522878]
["bitfinex-derivatives","BNBF0:USTF0",1729394744111,0.30915157,594.86,594.13,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394783228,1.25312515,595.04,594.13,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394815763,0.3092108,594.9,593.94,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729394854292,3.00926702,595.26,593.76,2.1033414]
["bitfinex-derivatives","BNBF0:USTF0",1729394956978,0.30936613,594.61,593.75,2.11546669]
["bitfinex-derivatives","BNBF0:USTF0",1729394993412,0.30935688,594.63,593.63,2.11237826]
["bitfinex-derivatives","BNBF0:USTF0",1729395037334,0.30935605,594.59,593.76,2.10917927]
["bitfinex-derivatives","BNBF0:USTF0",1729395072778,0.3092627,595.06,593.7,1.26193134]
["bitfinex-derivatives","BNBF0:USTF0",1729395127311,0.30923709,594.92,593.94,1.26038873]
["bitfinex-derivatives","BNBF0:USTF0",1729395175746,1.56235796,594.98,593.91,1.26038873]
["bitfinex-derivatives","BNBF0:USTF0",1729395218884,0.30923844,594.71,593.97,2.09402981]
["bitfinex-derivatives","BNBF0:USTF0",1729395260224,0.30924099,594.8,593.99,1.26038873]
["bitfinex-derivatives","BNBF0:USTF0",1729395312165,0.30923771,595.05,593.79,1.26038873]
["bitfinex-derivatives","BNBF0:USTF0",1729395410038,0.30907879,595.28,593.93,0.2695375]
["bitfinex-derivatives","BNBF0:USTF0",1729395445358,0.30907848,595.29,594.14,2.07870252]
["bitfinex-derivatives","BNBF0:USTF0",1729395477886,0.30909493,595.23,593.96,1.25691951]
["bitfinex-derivatives","BNBF0:USTF0",1729395523018,0.3090915,594.96,594.25,2.10101638]
["bitfinex-derivatives","BNBF0:USTF0",1729395558749,0.30910345,594.98,594.21,1.25691951]
["bitfinex-derivatives","BNBF0:USTF0",1729395593074,1.57050784,595.12,594.22,1.26111834]
["bitfinex-derivatives","BNBF0:USTF0",1729395627191,0.30901984,595.29,593.99,0.26989268]
["bitfinex-derivatives","BNBF0:USTF0",1729395661226,0.30900312,595.22,594.38,2.10574588]
["bitfinex-derivatives","BNBF0:USTF0",1729395696853,2.11620182,595.3,594.4,2.10095355]
["bitfinex-derivatives","BNBF0:USTF0",1729395733479,0.83554733,595.4,594.3,0.86144274]
["bitfinex-derivatives","BNBF0:USTF0",1729395801738,0.30906189,595.02,594.26,2.12270802]
["bitfinex-derivatives","BNBF0:USTF0",1729395840376,0.30909632,594.98,594.08,1.26111834]
["bitfinex-derivatives","BNBF0:USTF0",1729395877605,0.30917032,595.0,594.02,1.26111834]
["bitfinex-derivatives","BNBF0:USTF0",1729395913229,0.8512786,595.18,594.0,1.26111834]
["bitfinex-derivatives","BNBF0:USTF0",1729395950060,1.14613479,594.85,594.12,2.08791702]
["bitfinex-derivatives","BNBF0:USTF0",1729395989481,0.30915615,594.88,594.12,1.26111834]
["bitfinex-derivatives","BNBF0:USTF0",1729396023110,0.30912823,595.09,594.12,1.26111834]
["bitfinex-derivatives","BNBF0:USTF0",1729396061631,0.30914076,595.04,594.16,1.25931031]
["bitfinex-derivatives","BNBF0:USTF0",1729396094752,2.09883972,595.04,594.14,2.09253071]
["bitfinex-derivatives","BNBF0:USTF0",1729396172215,0.309192,595.23,593.71,0.26980335]
["bitfinex-derivatives","BNBF0:USTF0",1729396212357,0.30911387,595.47,593.71,0.2693257]
["bitfinex-derivatives","BNBF0:USTF0",1729396252800,0.30911008,594.96,594.21,1.25931031]
["bitfinex-derivatives","BNBF0:USTF0",1729396291127,0.85180824,595.15,594.14,2.08622368]
["bitfinex-derivatives","BNBF0:USTF0",1729396327759,0.30905489,595.21,594.24,1.25931031]
["bitfinex-derivatives","BNBF0:USTF0",1729396374207,0.30901553,595.28,594.3,2.08039503]
["bitfinex-derivatives","BNBF0:USTF0",1729396404430,0.30905839,595.16,594.27,0.85034471]
["bitfinex-derivatives","BNBF0:USTF0",1729396441763,0.30912558,594.98,593.97,1.25429494]
["bitfinex-derivatives","BNBF0:USTF0",1729396471801,0.30911809,595.12,594.18,1.25429494]
["bitfinex-derivatives","BNBF0:USTF0",1729396548755,0.30912537,595.0,594.16,2.10509489]
["bitfinex-derivatives","BNBF0:USTF0",1729396586983,0.30902472,595.42,594.19,0.26976504]
["bitfinex-derivatives","BNBF0:USTF0",1729396620804,0.30901795,595.21,594.26,2.09690732]
["bitfinex-derivatives","BNBF0:USTF0",1729396658233,0.30901641,595.12,594.34,2.08558263]
["bitfinex-derivatives","BNBF0:USTF0",1729396691161,0.30902043,595.1,594.35,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729396724275,0.30903257,595.29,594.31,2.08985002]
["bitfinex-derivatives","BNBF0:USTF0",1729396772196,0.30904244,595.23,594.34,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729396807625,0.30903397,595.44,594.0,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729396838448,0.30899551,595.22,594.32,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729396919113,0.30905615,595.47,593.95,0.2705992]
["bitfinex-derivatives","BNBF0:USTF0",1729396952432,0.30905542,595.07,594.22,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729396991179,0.30908251,595.18,594.21,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729397027413,0.30912828,595.08,594.06,1.25719025]
["bitfinex-derivatives","BNBF0:USTF0",1729397066744,0.30910418,595.15,594.12,2.09486897]
["bitfinex-derivatives","BNBF0:USTF0",1729397100075,0.3091448,594.87,594.12,2.09282654]
["bitfinex-derivatives","BNBF0:USTF0",1729397137693,0.30913137,595.14,593.99,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397191849,0.30901962,595.4,594.03,0.2704667]
["bitfinex-derivatives","BNBF0:USTF0",1729397214655,0.30902347,595.08,594.3,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397315951,1.56884943,595.46,594.27,2.10804548]
["bitfinex-derivatives","BNBF0:USTF0",1729397357477,0.3090277,595.31,594.23,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397404710,0.30907599,595.33,594.09,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397445729,0.30908057,595.25,594.16,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397482649,0.30913516,595.03,593.95,1.10324312]
["bitfinex-derivatives","BNBF0:USTF0",1729397525294,2.59620023,595.46,593.63,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397567431,0.30905352,595.34,594.14,2.08189594]
["bitfinex-derivatives","BNBF0:USTF0",1729397616571,0.30900317,595.49,594.11,0.26999386]
["bitfinex-derivatives","BNBF0:USTF0",1729397675403,0.30894728,595.37,594.5,2.11261039]
["bitfinex-derivatives","BNBF0:USTF0",1729397749860,0.30894376,595.35,594.52,2.09167899]
["bitfinex-derivatives","BNBF0:USTF0",1729397791794,0.30898111,595.63,594.17,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397825418,0.30902766,595.35,594.12,0.2702243]
["bitfinex-derivatives","BNBF0:USTF0",1729397857743,0.83933075,595.22,594.38,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397897476,0.30901974,595.12,594.38,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397936415,0.30901187,595.49,594.21,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729397981957,0.30890426,595.63,594.16,2.57495519]
["bitfinex-derivatives","BNBF0:USTF0",1729398016400,0.30885933,595.67,594.34,0.26977886]
["bitfinex-derivatives","BNBF0:USTF0",1729398060631,0.30885699,595.37,594.69,2.09148261]
["bitfinex-derivatives","BNBF0:USTF0",1729398110873,0.30871522,595.92,594.73,0.26964254]
["bitfinex-derivatives","BNBF0:USTF0",1729398176321,0.30871355,595.84,594.96,2.11113847]
["bitfinex-derivatives","BNBF0:USTF0",1729398211044,0.30866651,596.01,594.97,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729398253580,0.30861819,596.15,594.8,0.26934165]
["bitfinex-derivatives","BNBF0:USTF0",1729398296005,0.30862395,595.96,595.08,0.83859577]
["bitfinex-derivatives","BNBF0:USTF0",1729398327447,0.30858201,595.96,595.11,1.26013898]
["bitfinex-derivatives","BNBF0:USTF0",1729398375988,2.11669582,596.16,595.16,1.25598014]
["bitfinex-derivatives","BNBF0:USTF0",1729398413706,1.25593691,596.58,595.15,1.25170048]
["bitfinex-derivatives","BNBF0:USTF0",1729398453423,0.30843146,596.7,595.24,0.2688969]
["bitfinex-derivatives","BNBF0:USTF0",1729398532081,4.66683864,600.5,595.24,2.59430572]
["bitfinex-derivatives","BNBF0:USTF0",1729398551297,0.30832619,596.99,595.29,1.25231151]
["bitfinex-derivatives","BNBF0:USTF0",1729398604549,0.30833505,596.53,595.66,0.84683777]
["bitfinex-derivatives","BNBF0:USTF0",1729398635571,1.25837493,596.61,595.69,2.10208503]
["bitfinex-derivatives","BNBF0:USTF0",1729398671590,0.3083184,596.68,595.68,1.25231151]
["bitfinex-derivatives","BNBF0:USTF0",1729398708913,3.99426307,597.06,595.44,1.75088467]
["bitfinex-derivatives","BNBF0:USTF0",1729398745836,0.30827522,596.64,595.78,2.08480542]
["bitfinex-derivatives","BNBF0:USTF0",1729398783274,0.30827993,596.71,595.8,1.25231151]
["bitfinex-derivatives","BNBF0:USTF0",1729398824208,0.30827145,596.67,595.74,2.07046282]
["bitfinex-derivatives","BNBF0:USTF0",1729398856429,0.83684809,597.48,595.37,0.85338175]
["bitfinex-derivatives","BNBF0:USTF0",1729398925718,0.30849701,596.46,595.15,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729398939082,0.30848872,596.35,595.32,2.08045872]
["bitfinex-derivatives","BNBF0:USTF0",1729398998736,0.30850652,596.19,595.37,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399032569,0.30850582,596.12,595.3,2.09153715]
["bitfinex-derivatives","BNBF0:USTF0",1729399067695,0.3085169,596.19,595.33,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399108924,0.30856545,596.21,595.02,0.26989675]
["bitfinex-derivatives","BNBF0:USTF0",1729399145350,0.30856121,596.17,595.26,2.09260201]
["bitfinex-derivatives","BNBF0:USTF0",1729399180478,0.30853477,596.14,595.22,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399220015,1.25766769,596.28,595.26,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399297371,0.30860699,596.13,595.11,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399328694,0.30861126,596.06,595.16,2.10967727]
["bitfinex-derivatives","BNBF0:USTF0",1729399345317,0.30862347,596.06,595.12,2.11051898]
["bitfinex-derivatives","BNBF0:USTF0",1729399404161,0.30856516,596.21,595.2,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399440188,0.30859997,596.12,594.99,0.27002075]
["bitfinex-derivatives","BNBF0:USTF0",1729399476015,0.3085951,595.89,595.2,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399513638,1.25766769,596.11,595.2,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399560686,0.30859326,596.17,595.06,2.10575686]
["bitfinex-derivatives","BNBF0:USTF0",1729399594905,0.30854295,596.29,595.19,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399676984,0.30851849,596.3,595.14,0.26978343]
["bitfinex-derivatives","BNBF0:USTF0",1729399711410,0.30857776,596.21,594.83,2.5533855]
["bitfinex-derivatives","BNBF0:USTF0",1729399751644,0.30860633,595.89,595.18,2.07374109]
["bitfinex-derivatives","BNBF0:USTF0",1729399769656,0.30860906,596.08,595.19,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399835607,1.25766769,596.08,595.18,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399878342,0.30865313,595.91,595.04,0.8301142]
["bitfinex-derivatives","BNBF0:USTF0",1729399913279,0.30866898,595.82,594.99,2.08202521]
["bitfinex-derivatives","BNBF0:USTF0",1729399949900,0.30869614,595.74,594.91,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729399991534,0.30870214,596.02,594.84,2.08185645]
["bitfinex-derivatives","BNBF0:USTF0",1729400076594,0.30870488,595.73,595.0,2.10744634]
["bitfinex-derivatives","BNBF0:USTF0",1729400114935,0.30874806,595.78,594.57,0.27043831]
["bitfinex-derivatives","BNBF0:USTF0",1729400145559,0.30875921,595.68,594.83,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400185186,0.3088143,595.57,594.66,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1729400205603,0.30881783,595.67,594.73,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400261153,0.30880051,595.67,594.78,2.10876832]
["bitfinex-derivatives","BNBF0:USTF0",1729400307882,0.30885329,595.45,594.62,0.27075605]
["bitfinex-derivatives","BNBF0:USTF0",1729400353412,0.30885425,595.64,594.56,2.09602989]
["bitfinex-derivatives","BNBF0:USTF0",1729400402550,0.30883563,595.69,594.7,2.10471122]
["bitfinex-derivatives","BNBF0:USTF0",1729400478302,1.56636593,595.94,594.97,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400518426,0.30868347,595.89,595.03,2.08202521]
["bitfinex-derivatives","BNBF0:USTF0",1729400554254,0.30862961,596.09,595.03,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400588175,0.30843614,596.58,595.21,0.26962692]
["bitfinex-derivatives","BNBF0:USTF0",1729400606891,0.30847806,596.3,595.3,0.2697588]
["bitfinex-derivatives","BNBF0:USTF0",1729400651130,0.30845231,596.32,595.33,0.85680711]
["bitfinex-derivatives","BNBF0:USTF0",1729400689152,0.85361901,596.25,595.22,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400723690,0.30849381,596.34,595.24,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400760724,0.83014434,596.52,595.18,1.50077566]
["bitfinex-derivatives","BNBF0:USTF0",1729400838296,0.30837881,596.49,595.6,1.25006351]
["bitfinex-derivatives","BNBF0:USTF0",1729400876922,0.30827712,597.11,595.54,0.26970605]
["bitfinex-derivatives","BNBF0:USTF0",1729400908642,1.25810757,596.71,595.77,2.08013159]
["bitfinex-derivatives","BNBF0:USTF0",1729400941068,0.30826555,596.81,595.72,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729400971579,0.30825162,596.6,595.81,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729400997806,1.25810757,596.88,595.63,0.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1729401037841,0.30820651,596.87,595.89,2.07968731]
["bitfinex-derivatives","BNBF0:USTF0",1729401071281,0.30821379,596.86,595.85,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401102397,0.30822148,596.64,595.9,2.07747915]
["bitfinex-derivatives","BNBF0:USTF0",1729401181747,0.30828552,596.59,595.8,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401222792,0.3082976,596.6,595.77,2.09251762]
["bitfinex-derivatives","BNBF0:USTF0",1729401255528,0.30830192,596.6,595.78,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401290558,0.3082987,596.81,595.58,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401321479,0.30824448,596.8,595.77,0.27029736]
["bitfinex-derivatives","BNBF0:USTF0",1729401353314,0.30824946,596.76,595.86,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401383644,1.25810757,596.78,595.87,2.07711217]
["bitfinex-derivatives","BNBF0:USTF0",1729401423667,0.30818929,597.22,595.65,0.27024919]
["bitfinex-derivatives","BNBF0:USTF0",1729401457692,0.30826554,596.84,595.73,0.27044817]
["bitfinex-derivatives","BNBF0:USTF0",1729401529436,0.30823821,596.71,595.71,1.52571763]
["bitfinex-derivatives","BNBF0:USTF0",1729401560360,0.30831946,596.76,595.44,0.2705536]
["bitfinex-derivatives","BNBF0:USTF0",1729401592188,0.82055184,596.37,595.66,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401626617,0.30836406,596.45,595.48,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401661852,0.30832412,596.96,595.14,1.75144276]
["bitfinex-derivatives","BNBF0:USTF0",1729401708299,0.30832278,596.72,595.58,0.27019504]
["bitfinex-derivatives","BNBF0:USTF0",1729401742022,0.3084451,596.48,595.26,0.27050732]
["bitfinex-derivatives","BNBF0:USTF0",1729401769354,0.30848118,596.52,595.24,0.27062322]
["bitfinex-derivatives","BNBF0:USTF0",1729401817487,0.30857638,596.22,595.19,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401901053,0.30842721,596.24,595.41,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729401936267,0.30848153,596.48,595.29,0.27050774]
["bitfinex-derivatives","BNBF0:USTF0",1729401976895,0.30848591,596.21,595.4,2.1030105]
["bitfinex-derivatives","BNBF0:USTF0",1729402019240,0.30847481,596.3,595.45,2.0938623]
["bitfinex-derivatives","BNBF0:USTF0",1729402066179,0.30845251,596.37,595.46,2.08756753]
["bitfinex-derivatives","BNBF0:USTF0",1729402111206,0.30852719,596.17,595.17,0.27063471]
["bitfinex-derivatives","BNBF0:USTF0",1729402154933,1.25810757,596.44,595.26,2.07967819]
["bitfinex-derivatives","BNBF0:USTF0",1729402199271,0.30849842,596.54,595.16,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729402235601,0.30848866,596.27,595.41,1.25532588]
["bitfinex-derivatives","BNBF0:USTF0",1729402285332,0.30853169,596.23,595.11,2.09349945]
["bitfinex-derivatives","BNBF0:USTF0",1729402368197,0.30855947,596.06,595.24,2.07836023]
["bitfinex-derivatives","BNBF0:USTF0",1729402411430,0.30850586,596.71,594.78,0.27059996]
["bitfinex-derivatives","BNBF0:USTF0",1729402445647,0.30846392,596.33,595.37,2.09067201]
["bitfinex-derivatives","BNBF0:USTF0",1729402483772,0.30846493,596.23,595.46,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729402535318,0.3084642,596.27,595.45,2.07965098]
["bitfinex-derivatives","BNBF0:USTF0",1729402568540,1.25876353,596.35,595.45,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729402607768,0.30837879,596.67,595.41,0.27008891]
["bitfinex-derivatives","BNBF0:USTF0",1729402641494,0.30847269,596.5,595.24,0.27026262]
["bitfinex-derivatives","BNBF0:USTF0",1729402729062,0.30848269,596.17,595.43,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729402769786,1.75183217,596.86,595.07,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729402798712,0.30839872,596.45,595.57,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729402836533,1.25876353,596.54,595.45,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729402870555,1.56712037,596.84,595.42,0.26975953]
["bitfinex-derivatives","BNBF0:USTF0",1729402913392,0.30840455,596.82,595.18,0.26987376]
["bitfinex-derivatives","BNBF0:USTF0",1729402954730,0.30839749,596.32,595.57,0.84116462]
["bitfinex-derivatives","BNBF0:USTF0",1729402993361,0.30840641,596.46,595.55,0.82768456]
["bitfinex-derivatives","BNBF0:USTF0",1729403027586,2.57152792,596.97,595.3,0.26959267]
["bitfinex-derivatives","BNBF0:USTF0",1729403068114,0.30832175,596.59,595.72,2.11205975]
["bitfinex-derivatives","BNBF0:USTF0",1729403156282,0.30836582,596.63,595.56,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729403190611,0.3083615,596.62,595.56,2.10479458]
["bitfinex-derivatives","BNBF0:USTF0",1729403238954,0.30836873,596.54,595.61,1.25756304]
["bitfinex-derivatives","BNBF0:USTF0",1729403276680,0.30837712,596.48,595.58,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403312308,0.30836823,596.52,595.63,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403357037,0.3083596,596.54,595.66,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403396288,0.30836537,596.49,595.63,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403435318,0.30837006,596.34,595.55,2.09623516]
["bitfinex-derivatives","BNBF0:USTF0",1729403475041,0.30836249,596.41,595.61,2.10370235]
["bitfinex-derivatives","BNBF0:USTF0",1729403552596,0.30840705,596.42,595.54,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403587735,0.30844795,596.52,595.11,0.2706481]
["bitfinex-derivatives","BNBF0:USTF0",1729403621559,0.30839679,596.55,595.48,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403658594,0.30840796,596.43,595.55,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403696516,0.30843963,596.41,595.47,2.11223591]
["bitfinex-derivatives","BNBF0:USTF0",1729403728851,0.30846676,596.37,595.18,0.27066495]
["bitfinex-derivatives","BNBF0:USTF0",1729403762192,1.25817936,596.47,595.39,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403801008,0.30845883,596.18,595.45,2.09729903]
["bitfinex-derivatives","BNBF0:USTF0",1729403847452,0.30845736,596.25,595.44,1.2572251]
["bitfinex-derivatives","BNBF0:USTF0",1729403942119,1.25741113,596.35,595.46,2.11032961]
["bitfinex-derivatives","BNBF0:USTF0",1729403983285,0.30845436,596.14,595.46,2.11125267]
["bitfinex-derivatives","BNBF0:USTF0",1729404029618,0.30843775,596.37,595.44,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404061841,0.30842955,596.36,595.48,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404107894,0.30845567,596.28,595.47,0.83780835]
["bitfinex-derivatives","BNBF0:USTF0",1729404145512,1.25741113,596.5,595.4,2.09119765]
["bitfinex-derivatives","BNBF0:USTF0",1729404179228,0.30847611,596.37,595.29,2.07869555]
["bitfinex-derivatives","BNBF0:USTF0",1729404213760,0.30850199,596.42,595.21,2.11802416]
["bitfinex-derivatives","BNBF0:USTF0",1729404248382,0.30850052,596.25,595.33,2.09578515]
["bitfinex-derivatives","BNBF0:USTF0",1729404325333,0.30865248,595.88,595.01,1.52969621]
["bitfinex-derivatives","BNBF0:USTF0",1729404358566,0.30855966,596.51,594.74,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404398596,0.30855421,596.15,595.29,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404445436,0.30831773,597.06,595.18,1.52917612]
["bitfinex-derivatives","BNBF0:USTF0",1729404474650,1.56563549,597.08,595.6,1.52884465]
["bitfinex-derivatives","BNBF0:USTF0",1729404508175,0.30833517,596.45,595.48,1.52899541]
["bitfinex-derivatives","BNBF0:USTF0",1729404550805,0.30832173,596.56,595.69,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404588368,0.30835807,596.55,595.65,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404622487,0.30828666,596.68,595.49,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404708315,0.30819904,596.88,595.69,0.26993358]
["bitfinex-derivatives","BNBF0:USTF0",1729404747448,0.30819772,596.98,595.83,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404786495,1.25741113,596.89,595.91,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404826808,0.30819005,596.88,595.95,2.11028651]
["bitfinex-derivatives","BNBF0:USTF0",1729404859233,0.30819049,596.91,595.91,0.82106147]
["bitfinex-derivatives","BNBF0:USTF0",1729404893071,0.30797831,597.64,595.88,0.2693078]
["bitfinex-derivatives","BNBF0:USTF0",1729404925788,0.30797543,597.19,596.37,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729404958006,0.30789942,597.37,596.36,0.26910147]
["bitfinex-derivatives","BNBF0:USTF0",1729404998040,0.30790129,597.42,596.27,1.25884323]
["bitfinex-derivatives","BNBF0:USTF0",1729405090202,0.30789827,597.33,596.51,1.25114751]
["bitfinex-derivatives","BNBF0:USTF0",1729405124221,0.30790021,597.39,596.52,1.25114751]
["bitfinex-derivatives","BNBF0:USTF0",1729405156056,0.30790098,597.51,596.28,0.83763404]
["bitfinex-derivatives","BNBF0:USTF0",1729405199390,0.30790784,597.27,596.42,2.09623871]
["bitfinex-derivatives","BNBF0:USTF0",1729405249426,1.25644339,597.53,596.39,0.84129015]
["bitfinex-derivatives","BNBF0:USTF0",1729405274742,1.25644339,597.47,596.53,1.25173432]
["bitfinex-derivatives","BNBF0:USTF0",1729405314378,0.30788685,597.4,596.54,2.10673688]
["bitfinex-derivatives","BNBF0:USTF0",1729405357005,0.30783143,597.75,596.44,1.25173432]
["bitfinex-derivatives","BNBF0:USTF0",1729405389520,0.30777624,597.47,596.66,1.25173432]
["bitfinex-derivatives","BNBF0:USTF0",1729405425364,0.30771571,597.9,596.57,1.52054137]
["bitfinex-derivatives","BNBF0:USTF0",1729405507119,0.30778023,597.75,596.54,0.26908923]
["bitfinex-derivatives","BNBF0:USTF0",1729405539955,1.25644339,598.12,596.62,1.25173432]
["bitfinex-derivatives","BNBF0:USTF0",1729405575378,0.30770603,597.81,596.91,2.07142116]
["bitfinex-derivatives","BNBF0:USTF0",1729405618126,0.30765517,597.8,596.95,1.25173432]
["bitfinex-derivatives","BNBF0:USTF0",1729405666957,0.30762016,597.96,597.06,2.07449441]
["bitfinex-derivatives","BNBF0:USTF0",1729405690077,0.30763462,597.79,597.01,1.25173432]
["bitfinex-derivatives","BNBF0:USTF0",1729405738222,0.30768015,597.77,596.95,0.82150473]
["bitfinex-derivatives","BNBF0:USTF0",1729405778052,0.30767393,597.93,596.95,0.82150473]
["bitfinex-derivatives","BNBF0:USTF0",1729405869215,0.30776661,597.74,596.95,0.82150473]
["bitfinex-derivatives","BNBF0:USTF0",1729405912749,0.3077764,597.58,596.95,0.82150473]
["bitfinex-derivatives","BNBF0:USTF0",1729405954476,0.30771571,598.01,596.95,0.82150473]
["bitfinex-derivatives","BNBF0:USTF0",1729406003509,0.3077673,597.82,596.95,0.82150473]
["bitfinex-derivatives","BNBF0:USTF0",1729406053845,0.30785376,597.87,596.32,2.56982385]
["bitfinex-derivatives","BNBF0:USTF0",1729406094166,0.30785285,597.31,596.54,1.25114751]
["bitfinex-derivatives","BNBF0:USTF0",1729406152927,0.30796869,597.49,596.22,0.27028976]
["bitfinex-derivatives","BNBF0:USTF0",1729406173638,0.30801357,597.63,596.05,1.74927114]
["bitfinex-derivatives","BNBF0:USTF0",1729406212768,0.30816395,596.99,595.92,0.27068215]
["bitfinex-derivatives","BNBF0:USTF0",1729406251698,0.30811533,597.3,595.77,0.27059254]
["bitfinex-derivatives","BNBF0:USTF0",1729406338654,0.30814699,596.96,595.8,1.7502389]
["bitfinex-derivatives","BNBF0:USTF0",1729406372378,0.30816873,596.82,596.0,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406412906,0.30815869,596.96,595.75,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406447534,0.30821941,596.9,595.82,0.27081401]
["bitfinex-derivatives","BNBF0:USTF0",1729406482758,0.30819899,596.79,595.89,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406519296,0.30821024,596.8,595.87,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406571740,1.24980588,596.84,595.94,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406590951,2.07178979,596.91,595.81,2.06771771]
["bitfinex-derivatives","BNBF0:USTF0",1729406633081,0.30821439,596.84,595.89,2.06819036]
["bitfinex-derivatives","BNBF0:USTF0",1729406712938,0.3082108,596.85,595.91,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406754567,0.84819782,597.1,595.87,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406785091,1.24980588,597.4,596.06,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406826726,0.30802005,597.08,596.28,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406872868,0.3080109,597.12,596.21,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406908391,1.24980588,597.28,596.29,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729406947129,0.30800501,597.17,596.31,1.2500106]
["bitfinex-derivatives","BNBF0:USTF0",1729407008082,0.30801806,597.1,596.2,2.08649945]
["bitfinex-derivatives","BNBF0:USTF0",1729407021885,0.85727646,597.19,595.99,1.74941037]
["bitfinex-derivatives","BNBF0:USTF0",1729407102436,0.30793759,597.6,596.23,0.27006522]
["bitfinex-derivatives","BNBF0:USTF0",1729407137167,1.55773402,597.45,596.38,1.25222828]
["bitfinex-derivatives","BNBF0:USTF0",1729407175381,0.30791524,597.39,596.48,1.25222828]
["bitfinex-derivatives","BNBF0:USTF0",1729407225929,0.30792215,597.19,596.48,1.25311488]
["bitfinex-derivatives","BNBF0:USTF0",1729407271565,0.30791903,597.36,596.49,1.25311488]
["bitfinex-derivatives","BNBF0:USTF0",1729407311292,0.30791443,597.24,596.5,1.25311488]
["bitfinex-derivatives","BNBF0:USTF0",1729407352515,0.30791567,597.28,596.45,1.25311488]
["bitfinex-derivatives","BNBF0:USTF0",1729407388049,0.3079817,597.34,596.27,0.27078306]
["bitfinex-derivatives","BNBF0:USTF0",1729407444194,0.30782304,597.94,596.32,0.27033663]
["bitfinex-derivatives","BNBF0:USTF0",1729407500447,0.30769005,597.83,596.75,1.25311488]
["bitfinex-derivatives","BNBF0:USTF0",1729407550085,0.30760322,598.09,596.81,0.2697409]
["bitfinex-derivatives","BNBF0:USTF0",1729407583017,0.3076069,597.99,597.09,2.09770997]
["bitfinex-derivatives","BNBF0:USTF0",1729407619744,1.15608171,598.01,596.79,1.74719261]
["bitfinex-derivatives","BNBF0:USTF0",1729407658576,0.30757208,598.17,596.88,0.27016557]
["bitfinex-derivatives","BNBF0:USTF0",1729407694799,0.30761581,597.93,597.0,2.10373661]
["bitfinex-derivatives","BNBF0:USTF0",1729407730637,0.3075701,598.16,596.91,0.27018519]
["bitfinex-derivatives","BNBF0:USTF0",1729407767469,1.25495821,598.19,596.86,1.25151751]
["bitfinex-derivatives","BNBF0:USTF0",1729407810796,0.30763101,598.26,596.69,1.74730227]
["bitfinex-derivatives","BNBF0:USTF0",1729407873942,0.30757958,597.91,597.13,1.25151751]
["bitfinex-derivatives","BNBF0:USTF0",1729407929292,0.83785151,597.92,597.08,2.1003899]
["bitfinex-derivatives","BNBF0:USTF0",1729407975522,2.58010069,598.19,596.56,0.27104982]
["bitfinex-derivatives","BNBF0:USTF0",1729408019756,0.30771443,597.65,596.92,2.081857]
["bitfinex-derivatives","BNBF0:USTF0",1729408054091,0.3076763,597.81,596.81,0.2709968]
["bitfinex-derivatives","BNBF0:USTF0",1729408094021,0.30771385,597.76,596.74,0.27124489]
["bitfinex-derivatives","BNBF0:USTF0",1729408128654,0.30771201,597.78,596.92,2.09276763]
["bitfinex-derivatives","BNBF0:USTF0",1729408169190,1.25495821,598.19,596.84,0.27112262]
["bitfinex-derivatives","BNBF0:USTF0",1729408203422,0.30760005,598.03,597.06,2.08445206]
["bitfinex-derivatives","BNBF0:USTF0",1729408272177,0.30748114,598.54,596.97,2.57893642]
["bitfinex-derivatives","BNBF0:USTF0",1729408303698,0.3075138,598.08,597.15,1.2510633]
["bitfinex-derivatives","BNBF0:USTF0",1729408363264,0.30746287,598.28,597.28,2.06702241]
["bitfinex-derivatives","BNBF0:USTF0",1729408405290,0.30751985,598.09,597.27,2.09337606]
["bitfinex-derivatives","BNBF0:USTF0",1729408451132,0.30751937,598.12,597.28,1.2510633]
["bitfinex-derivatives","BNBF0:USTF0",1729408496652,0.30750075,598.13,597.29,2.07999085]
["bitfinex-derivatives","BNBF0:USTF0",1729408532682,0.30750261,598.24,597.26,1.2510633]
["bitfinex-derivatives","BNBF0:USTF0",1729408568208,0.30749729,598.15,597.31,2.08191432]
["bitfinex-derivatives","BNBF0:USTF0",1729408602128,0.30752764,598.27,597.14,2.07580696]
["bitfinex-derivatives","BNBF0:USTF0",1729408686290,0.30750744,598.08,597.27,1.2510633]
["bitfinex-derivatives","BNBF0:USTF0",1729408728821,0.30753143,598.07,597.15,1.25265431]
["bitfinex-derivatives","BNBF0:USTF0",1729408755541,0.30767086,598.09,596.66,0.2710041]
["bitfinex-derivatives","BNBF0:USTF0",1729408805685,0.30755346,598.38,596.88,0.27066307]
["bitfinex-derivatives","BNBF0:USTF0",1729408840805,0.30754861,598.01,597.16,1.25265431]
["bitfinex-derivatives","BNBF0:USTF0",1729408881445,0.30751124,598.29,597.18,0.8570134]
["bitfinex-derivatives","BNBF0:USTF0",1729408921474,0.3075053,598.17,597.28,1.25265431]
["bitfinex-derivatives","BNBF0:USTF0",1729408961098,0.30757089,598.25,597.01,0.27022872]
["bitfinex-derivatives","BNBF0:USTF0",1729408997314,0.30757409,597.98,597.14,1.25265431]
["bitfinex-derivatives","BNBF0:USTF0",1729409073267,0.30760702,597.86,597.04,1.25265431]
["bitfinex-derivatives","BNBF0:USTF0",1729409117205,2.10447923,598.05,596.94,2.10637984]
["bitfinex-derivatives","BNBF0:USTF0",1729409141727,0.30764438,597.85,596.95,2.09379927]
["bitfinex-derivatives","BNBF0:USTF0",1729409179060,0.30760607,598.05,596.97,2.09466318]
["bitfinex-derivatives","BNBF0:USTF0",1729409221086,0.30761425,597.83,597.07,1.25265431]
["bitfinex-derivatives","BNBF0:USTF0",1729409259234,0.30765705,597.89,596.94,2.09752676]
["bitfinex-derivatives","BNBF0:USTF0",1729409311074,0.30740873,598.65,597.09,0.26966389]
["bitfinex-derivatives","BNBF0:USTF0",1729409343094,0.30741089,598.34,597.41,2.09073907]
["bitfinex-derivatives","BNBF0:USTF0",1729409378018,0.30740369,598.35,597.4,1.24979531]
["bitfinex-derivatives","BNBF0:USTF0",1729409464470,0.30739255,598.48,597.43,1.2479613]
["bitfinex-derivatives","BNBF0:USTF0",1729409502305,0.83701287,598.2,597.51,1.2479613]
["bitfinex-derivatives","BNBF0:USTF0",1729409554743,0.30732369,598.45,597.62,1.24807521]
["bitfinex-derivatives","BNBF0:USTF0",1729409597599,1.74569533,598.81,597.5,1.68226436]
["bitfinex-derivatives","BNBF0:USTF0",1729409663311,0.30745567,598.29,597.5,1.68226436]
["bitfinex-derivatives","BNBF0:USTF0",1729409712759,0.30741606,598.46,597.5,1.68226436]
["bitfinex-derivatives","BNBF0:USTF0",1729409759578,1.25189416,598.37,597.5,1.68226436]
["bitfinex-derivatives","BNBF0:USTF0",1729409804101,0.30747226,598.24,597.5,1.68226436]
["bitfinex-derivatives","BNBF0:USTF0",1729409854344,0.30751115,598.19,597.5,1.68226436]
["bitfinex-derivatives","BNBF0:USTF0",1729409908190,1.25189416,598.16,597.5,1.66893256]
["bitfinex-derivatives","BNBF0:USTF0",1729410013882,1.25189416,598.23,597.5,0.8479]
["bitfinex-derivatives","BNBF0:USTF0",1729410066315,1.74629393,598.53,597.5,0.8479]
["bitfinex-derivatives","BNBF0:USTF0",1729410111356,0.30752772,598.18,597.19,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410143883,1.25189416,598.23,597.18,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410193833,0.30749459,598.34,597.16,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410239869,0.30749248,598.3,597.24,2.07306707]
["bitfinex-derivatives","BNBF0:USTF0",1729410278299,0.30744519,598.23,597.31,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410315132,0.30755669,598.34,596.91,0.27179811]
["bitfinex-derivatives","BNBF0:USTF0",1729410346858,0.30755517,597.91,597.2,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410438924,0.30761376,598.2,596.85,0.27197498]
["bitfinex-derivatives","BNBF0:USTF0",1729410476355,0.30765231,597.98,596.89,2.0741216]
["bitfinex-derivatives","BNBF0:USTF0",1729410517873,2.55595057,599.29,596.77,2.56505091]
["bitfinex-derivatives","BNBF0:USTF0",1729410555510,0.30766147,597.68,596.9,2.0997625]
["bitfinex-derivatives","BNBF0:USTF0",1729410584832,0.30762047,598.33,596.74,2.60018163]
["bitfinex-derivatives","BNBF0:USTF0",1729410623769,0.30765529,598.0,596.85,0.27202517]
["bitfinex-derivatives","BNBF0:USTF0",1729410657189,0.30777689,597.68,596.5,0.27212642]
["bitfinex-derivatives","BNBF0:USTF0",1729410691314,0.30781416,597.67,596.46,0.27216669]
["bitfinex-derivatives","BNBF0:USTF0",1729410731052,0.30768961,598.05,596.65,1.10156425]
["bitfinex-derivatives","BNBF0:USTF0",1729410800096,0.3076128,597.78,597.02,2.07733197]
["bitfinex-derivatives","BNBF0:USTF0",1729410848848,0.30756597,597.95,597.14,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410891986,0.3076212,597.82,597.06,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729410928817,0.30744206,598.59,596.98,0.2717612]
["bitfinex-derivatives","BNBF0:USTF0",1729410969439,0.30751419,598.3,597.13,0.27185496]
["bitfinex-derivatives","BNBF0:USTF0",1729411004264,1.25189416,598.19,597.07,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729411040495,0.30755594,598.04,597.19,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729411084019,0.30756159,598.21,597.04,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729411129158,0.30764836,597.96,596.73,1.2469001]
["bitfinex-derivatives","BNBF0:USTF0",1729411211523,0.30749223,598.35,596.99,0.27185038]
["bitfinex-derivatives","BNBF0:USTF0",1729411240243,0.30742267,598.44,597.36,0.271665]
["bitfinex-derivatives","BNBF0:USTF0",1729411276377,0.3074171,598.27,597.46,1.2549908]
["bitfinex-derivatives","BNBF0:USTF0",1729411313692,0.3074221,598.31,597.43,2.09456956]
["bitfinex-derivatives","BNBF0:USTF0",1729411358740,0.30738708,598.38,597.45,2.07352232]
["bitfinex-derivatives","BNBF0:USTF0",1729411400075,0.30739136,598.41,597.53,1.2549908]
["bitfinex-derivatives","BNBF0:USTF0",1729411440312,0.30738979,598.49,597.44,1.2549908]
["bitfinex-derivatives","BNBF0:USTF0",1729411477650,0.30739005,598.38,597.12,0.27129022]
["bitfinex-derivatives","BNBF0:USTF0",1729411514580,0.83793292,598.48,597.28,1.25223265]
["bitfinex-derivatives","BNBF0:USTF0",1729411607640,0.30742704,598.33,597.43,0.85515972]
["bitfinex-derivatives","BNBF0:USTF0",1729411642871,0.30742412,598.36,597.28,1.25376551]
["bitfinex-derivatives","BNBF0:USTF0",1729411683899,0.30741926,598.27,597.42,1.25376551]
["bitfinex-derivatives","BNBF0:USTF0",1729411718723,0.30748412,598.42,597.13,0.2716563]
["bitfinex-derivatives","BNBF0:USTF0",1729411751557,0.30742136,598.4,597.19,1.25376551]
["bitfinex-derivatives","BNBF0:USTF0",1729411786985,0.85212602,598.15,597.45,2.09192225]
["bitfinex-derivatives","BNBF0:USTF0",1729411821707,0.30741751,598.21,597.46,2.09647779]
["bitfinex-derivatives","BNBF0:USTF0",1729411864756,0.30742019,598.17,597.44,1.25288462]
["bitfinex-derivatives","BNBF0:USTF0",1729411895679,0.30742387,598.39,597.39,1.25288462]
["bitfinex-derivatives","BNBF0:USTF0",1729411973136,0.82463505,598.45,597.36,0.82354908]
["bitfinex-derivatives","BNBF0:USTF0",1729412015173,0.30737115,598.62,597.36,1.25306528]
["bitfinex-derivatives","BNBF0:USTF0",1729412053203,0.30737335,598.54,597.28,2.07204349]
["bitfinex-derivatives","BNBF0:USTF0",1729412099455,0.30737883,598.43,597.54,2.09226599]
["bitfinex-derivatives","BNBF0:USTF0",1729412136674,0.30737574,598.33,597.52,1.2541389]
["bitfinex-derivatives","BNBF0:USTF0",1729412175711,1.25433572,598.44,597.54,1.2541389]
["bitfinex-derivatives","BNBF0:USTF0",1729412217333,0.30736684,598.39,596.96,0.82346417]
["bitfinex-derivatives","BNBF0:USTF0",1729412266070,0.30737787,598.34,597.54,1.25420729]
["bitfinex-derivatives","BNBF0:USTF0",1729412323008,0.30737045,598.26,597.58,2.09877334]
["bitfinex-derivatives","BNBF0:USTF0",1729412398249,0.30741501,598.54,597.26,0.27177448]
["bitfinex-derivatives","BNBF0:USTF0",1729412435474,0.30738111,598.4,597.28,0.27168126]
["bitfinex-derivatives","BNBF0:USTF0",1729412471100,1.25385472,598.43,597.53,0.81647157]
["bitfinex-derivatives","BNBF0:USTF0",1729412520133,0.30737885,598.42,597.44,1.25420729]
["bitfinex-derivatives","BNBF0:USTF0",1729412560477,0.30738019,598.49,597.48,1.25420729]
["bitfinex-derivatives","BNBF0:USTF0",1729412595499,9.26420063,598.76,597.16,0.27145583]
["bitfinex-derivatives","BNBF0:USTF0",1729412626728,1.2542881,598.55,597.52,1.25305638]
["bitfinex-derivatives","BNBF0:USTF0",1729412659853,0.30736252,598.34,597.59,2.10893556]
["bitfinex-derivatives","BNBF0:USTF0",1729412690876,0.30729295,598.42,597.54,0.82644946]
["bitfinex-derivatives","BNBF0:USTF0",1729412740409,0.30734497,598.54,597.55,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729412809164,0.30724911,598.64,597.76,2.07855812]
["bitfinex-derivatives","BNBF0:USTF0",1729412848504,0.30724543,598.56,597.79,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729412885122,0.30719677,599.05,597.61,2.07161994]
["bitfinex-derivatives","BNBF0:USTF0",1729412921442,0.30725907,598.67,597.68,0.27118553]
["bitfinex-derivatives","BNBF0:USTF0",1729412956768,0.30725127,598.69,597.79,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729412995793,1.56156841,599.25,597.47,0.27111314]
["bitfinex-derivatives","BNBF0:USTF0",1729413033416,1.56156061,598.81,597.9,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413067643,0.30728906,598.69,597.57,0.27117279]
["bitfinex-derivatives","BNBF0:USTF0",1729413101869,0.30739857,598.72,597.19,0.2714494]
["bitfinex-derivatives","BNBF0:USTF0",1729413148909,0.30743733,598.3,597.4,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413221460,2.10488032,598.29,597.32,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413257590,1.25437004,598.37,597.43,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413296329,0.30743147,598.4,597.36,2.09567218]
["bitfinex-derivatives","BNBF0:USTF0",1729413328850,0.30740164,598.44,597.45,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413363084,0.30739689,598.39,597.52,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413405317,2.1038445,598.4,597.49,2.0980409]
["bitfinex-derivatives","BNBF0:USTF0",1729413447854,0.30740229,598.17,597.49,1.25316633]
["bitfinex-derivatives","BNBF0:USTF0",1729413485589,0.30745992,598.12,597.28,1.25042605]
["bitfinex-derivatives","BNBF0:USTF0",1729413533614,0.30750533,598.29,596.87,1.25042605]
["bitfinex-derivatives","BNBF0:USTF0",1729413596060,0.30755445,598.1,597.19,2.07711958]
["bitfinex-derivatives","BNBF0:USTF0",1729413639984,0.30752472,598.19,597.03,2.09480356]
["bitfinex-derivatives","BNBF0:USTF0",1729413690421,0.30753023,597.97,597.23,2.06694008]
["bitfinex-derivatives","BNBF0:USTF0",1729413731348,0.30756077,597.98,597.15,2.07636637]
["bitfinex-derivatives","BNBF0:USTF0",1729413769275,1.25200317,598.11,597.07,2.0895623]
["bitfinex-derivatives","BNBF0:USTF0",1729413810214,0.30761077,598.01,597.1,2.08654925]
["bitfinex-derivatives","BNBF0:USTF0",1729413848252,0.30761184,597.98,597.11,2.09860259]
["bitfinex-derivatives","BNBF0:USTF0",1729413887694,1.25200317,598.18,596.72,1.25042605]
["bitfinex-derivatives","BNBF0:USTF0",1729413963848,1.25200317,597.93,596.81,2.10700868]
["bitfinex-derivatives","BNBF0:USTF0",1729413974246,0.30770231,597.64,596.86,1.25042605]
["bitfinex-derivatives","BNBF0:USTF0",1729414036894,0.30778894,597.83,596.47,1.25042605]
["bitfinex-derivatives","BNBF0:USTF0",1729414076429,0.30780313,597.65,596.67,0.8326076]
["bitfinex-derivatives","BNBF0:USTF0",1729414110653,0.83277507,597.54,596.4,0.82523865]
["bitfinex-derivatives","BNBF0:USTF0",1729414144573,0.30790646,597.47,596.33,0.27272096]
["bitfinex-derivatives","BNBF0:USTF0",1729414186914,0.30790605,597.84,596.1,1.52913714]
["bitfinex-derivatives","BNBF0:USTF0",1729414223841,0.83531555,597.23,596.43,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414257963,0.30793397,597.5,596.32,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414332726,0.30792845,597.35,596.34,2.08249149]
["bitfinex-derivatives","BNBF0:USTF0",1729414365348,0.30790572,597.41,596.4,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414376456,0.307911,597.3,596.42,0.82724424]
["bitfinex-derivatives","BNBF0:USTF0",1729414430199,1.55989272,597.46,596.5,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414478128,0.30784932,597.54,596.58,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414517570,0.30779479,597.47,596.62,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414553102,0.30775868,597.63,596.72,2.08500757]
["bitfinex-derivatives","BNBF0:USTF0",1729414589323,0.30773196,597.75,596.83,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414627240,0.30780698,597.94,596.06,0.2726714]
["bitfinex-derivatives","BNBF0:USTF0",1729414707101,0.30792709,597.55,596.27,0.27274132]
["bitfinex-derivatives","BNBF0:USTF0",1729414749124,0.30792215,597.4,596.51,0.8340593]
["bitfinex-derivatives","BNBF0:USTF0",1729414784661,0.81968174,597.74,596.35,2.10466149]
["bitfinex-derivatives","BNBF0:USTF0",1729414798980,0.84572945,597.64,596.49,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414857438,0.30786075,597.89,596.17,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414893666,0.30790967,597.6,596.33,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414929094,0.30791094,597.35,596.41,2.10815424]
["bitfinex-derivatives","BNBF0:USTF0",1729414962703,0.3078905,597.34,596.5,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729414998632,0.3078868,597.44,596.55,2.08905557]
["bitfinex-derivatives","BNBF0:USTF0",1729415091797,2.59023897,597.95,595.86,0.27263919]
["bitfinex-derivatives","BNBF0:USTF0",1729415132038,0.30786625,597.52,596.45,0.27268153]
["bitfinex-derivatives","BNBF0:USTF0",1729415160858,0.30800682,597.16,596.11,0.2728197]
["bitfinex-derivatives","BNBF0:USTF0",1729415195088,0.30806547,597.13,596.11,0.27287724]
["bitfinex-derivatives","BNBF0:USTF0",1729415211500,0.30807652,597.44,595.98,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729415284459,0.84478778,597.12,596.11,0.83978873]
["bitfinex-derivatives","BNBF0:USTF0",1729415318887,0.30811708,597.27,595.66,0.27292727]
["bitfinex-derivatives","BNBF0:USTF0",1729415357113,0.30811333,596.97,596.04,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729415403948,0.30812866,597.0,596.05,1.25642029]
["bitfinex-derivatives","BNBF0:USTF0",1729415496604,0.30806012,597.14,596.08,0.27287194]
["bitfinex-derivatives","BNBF0:USTF0",1729415533720,1.25105436,597.28,596.33,1.25748367]
["bitfinex-derivatives","BNBF0:USTF0",1729415570747,0.30801352,597.1,596.29,2.08411346]
["bitfinex-derivatives","BNBF0:USTF0",1729415611592,0.30802245,597.13,596.28,1.25748367]
["bitfinex-derivatives","BNBF0:USTF0",1729415649819,0.30802488,597.15,596.29,2.09023044]
["bitfinex-derivatives","BNBF0:USTF0",1729415671640,0.30796789,597.53,596.15,0.27277464]
["bitfinex-derivatives","BNBF0:USTF0",1729415725977,0.30792856,597.39,596.4,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729415763706,0.30796717,597.24,596.38,0.83813672]
["bitfinex-derivatives","BNBF0:USTF0",1729415799935,0.30783962,597.59,596.38,0.27265519]
["bitfinex-derivatives","BNBF0:USTF0",1729415884083,0.30785317,597.68,596.14,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729415924511,0.30786402,597.47,596.57,2.09085494]
["bitfinex-derivatives","BNBF0:USTF0",1729415958826,0.30785284,597.52,596.62,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729416001852,0.30786795,597.41,596.57,2.08758861]
["bitfinex-derivatives","BNBF0:USTF0",1729416036783,0.30792225,597.32,596.43,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729416076906,0.30791393,597.37,596.49,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729416144655,0.30792508,597.23,596.49,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729416157063,0.30792434,597.32,596.48,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729416191595,0.30792572,597.38,596.44,2.10959222]
["bitfinex-derivatives","BNBF0:USTF0",1729416229520,0.83992293,597.45,596.42,2.10104659]
["bitfinex-derivatives","BNBF0:USTF0",1729416312483,0.30795654,597.42,596.17,1.25693535]
["bitfinex-derivatives","BNBF0:USTF0",1729416348603,1.25049237,597.66,596.32,0.27271104]
["bitfinex-derivatives","BNBF0:USTF0",1729416388741,0.30789253,597.28,596.31,0.2727071]
["bitfinex-derivatives","BNBF0:USTF0",1729416422973,0.30785057,597.62,596.53,0.27266598]
["bitfinex-derivatives","BNBF0:USTF0",1729416481821,1.25339476,597.52,596.62,1.25638775]
["bitfinex-derivatives","BNBF0:USTF0",1729416542080,0.30784918,597.43,596.55,1.25638775]
["bitfinex-derivatives","BNBF0:USTF0",1729416626763,1.25339476,597.48,596.55,1.25638775]
["bitfinex-derivatives","BNBF0:USTF0",1729416634476,0.30782921,597.63,596.59,0.82707985]
["bitfinex-derivatives","BNBF0:USTF0",1729416669698,0.30793362,597.49,596.28,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1729416740046,0.30787505,597.63,596.42,1.52907954]
["bitfinex-derivatives","BNBF0:USTF0",1729416778881,0.30789613,597.49,596.46,1.25638775]
["bitfinex-derivatives","BNBF0:USTF0",1729416816010,0.30789329,597.34,596.49,2.10772778]
["bitfinex-derivatives","BNBF0:USTF0",1729416861244,0.30785689,597.29,596.6,1.25638775]
["bitfinex-derivatives","BNBF0:USTF0",1729416897664,0.30785929,597.42,596.62,2.08553263]
["bitfinex-derivatives","BNBF0:USTF0",1729416942798,0.30774657,597.84,596.52,2.084542]
["bitfinex-derivatives","BNBF0:USTF0",1729416990229,2.58232753,598.2,596.6,0.27196564]
["bitfinex-derivatives","BNBF0:USTF0",1729417066389,0.30761682,597.95,596.97,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417071094,0.30761957,597.79,597.02,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417151859,0.30762663,597.81,596.97,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417196402,0.30768299,597.83,596.95,2.07001304]
["bitfinex-derivatives","BNBF0:USTF0",1729417232436,0.30767702,597.82,596.95,2.10045518]
["bitfinex-derivatives","BNBF0:USTF0",1729417266875,1.25073303,597.98,596.8,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417314204,0.30768532,597.62,596.94,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417354737,0.82314892,597.79,596.7,1.49784407]
["bitfinex-derivatives","BNBF0:USTF0",1729417389358,0.30767593,597.78,596.94,2.07495263]
["bitfinex-derivatives","BNBF0:USTF0",1729417429892,1.25073303,597.88,596.88,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417510650,0.30766771,597.76,596.93,2.09509774]
["bitfinex-derivatives","BNBF0:USTF0",1729417560795,0.30773825,597.63,596.75,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417606025,0.30775674,597.64,596.62,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417649755,1.55847496,597.71,596.8,2.0946544]
["bitfinex-derivatives","BNBF0:USTF0",1729417692274,0.30775522,597.8,596.66,2.07285459]
["bitfinex-derivatives","BNBF0:USTF0",1729417729014,2.10762661,597.75,596.74,2.06919974]
["bitfinex-derivatives","BNBF0:USTF0",1729417769247,0.30775788,597.66,596.79,2.09513114]
["bitfinex-derivatives","BNBF0:USTF0",1729417819291,0.30775967,597.67,596.79,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417853611,0.30773488,597.76,596.68,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729417934377,0.30770175,597.78,596.89,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729417986708,0.30769342,597.67,596.9,2.1080203]
["bitfinex-derivatives","BNBF0:USTF0",1729418023238,0.30764325,597.96,596.75,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418064869,0.30761014,597.9,597.05,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418098909,0.30760773,597.78,597.06,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418134844,0.30766959,598.19,596.66,2.59511117]
["bitfinex-derivatives","BNBF0:USTF0",1729418174688,0.30766506,597.75,596.88,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418219012,0.30765233,597.93,596.88,2.07497907]
["bitfinex-derivatives","BNBF0:USTF0",1729418260853,0.30764474,597.67,596.98,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418304580,0.30765627,597.82,596.82,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418393048,0.30765524,597.95,596.84,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418438476,1.14068357,597.93,596.89,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418482205,0.30765612,597.99,596.83,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418524542,0.30766067,597.86,596.84,1.25277918]
["bitfinex-derivatives","BNBF0:USTF0",1729418569275,0.30760061,598.14,596.89,2.09158065]
["bitfinex-derivatives","BNBF0:USTF0",1729418604207,1.25073303,598.12,596.94,1.24820339]
["bitfinex-derivatives","BNBF0:USTF0",1729418652240,0.30755684,598.16,596.93,1.25055025]
["bitfinex-derivatives","BNBF0:USTF0",1729418693280,0.3075391,598.07,597.21,1.23942831]
["bitfinex-derivatives","BNBF0:USTF0",1729418730302,0.30749556,598.23,597.16,0.27239701]
["bitfinex-derivatives","BNBF0:USTF0",1729418812965,0.30749018,598.4,597.07,1.251373]
["bitfinex-derivatives","BNBF0:USTF0",1729418849589,0.30748579,598.18,597.31,1.251373]
["bitfinex-derivatives","BNBF0:USTF0",1729418889624,0.30748905,598.19,597.24,0.83525769]
["bitfinex-derivatives","BNBF0:USTF0",1729418928960,0.30749014,598.03,597.3,1.251373]
["bitfinex-derivatives","BNBF0:USTF0",1729418976894,0.30749803,598.3,597.11,0.81755061]
["bitfinex-derivatives","BNBF0:USTF0",1729419025933,0.30752207,598.17,597.22,1.251373]
["bitfinex-derivatives","BNBF0:USTF0",1729419074672,0.30761683,598.26,596.78,0.27276695]
["bitfinex-derivatives","BNBF0:USTF0",1729419109207,0.30757734,597.98,597.07,1.2505346]
["bitfinex-derivatives","BNBF0:USTF0",1729419145632,0.30757944,597.95,597.1,2.07379683]
["bitfinex-derivatives","BNBF0:USTF0",1729419241592,0.307603,597.91,597.1,2.07655861]
["bitfinex-derivatives","BNBF0:USTF0",1729419285519,0.3075961,598.04,597.06,1.2505346]
["bitfinex-derivatives","BNBF0:USTF0",1729419327258,0.3075887,597.94,597.08,1.2505346]
["bitfinex-derivatives","BNBF0:USTF0",1729419368499,0.30758726,598.07,597.05,1.2505346]
["bitfinex-derivatives","BNBF0:USTF0",1729419407926,0.30758361,597.85,597.12,1.2505346]
["bitfinex-derivatives","BNBF0:USTF0",1729419448677,0.3075857,597.96,597.1,1.2505346]
["bitfinex-derivatives","BNBF0:USTF0",1729419493021,0.30758637,597.91,597.12,2.09076384]
["bitfinex-derivatives","BNBF0:USTF0",1729419534449,0.30765013,597.95,596.86,1.5256295]
["bitfinex-derivatives","BNBF0:USTF0",1729419569761,0.30767723,597.73,596.92,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729419608498,0.30764423,597.78,597.0,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729419695450,0.30765236,597.69,596.97,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729419730565,2.59342646,597.93,596.29,0.2734956]
["bitfinex-derivatives","BNBF0:USTF0",1729419762990,0.30784757,597.45,596.57,2.10045423]
["bitfinex-derivatives","BNBF0:USTF0",1729419797427,1.13948472,597.32,596.61,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729419834648,0.30780676,597.93,596.32,1.74842156]
["bitfinex-derivatives","BNBF0:USTF0",1729419876777,0.30780165,597.56,596.68,2.07795419]
["bitfinex-derivatives","BNBF0:USTF0",1729419919821,0.30780754,597.63,596.6,2.10866377]
["bitfinex-derivatives","BNBF0:USTF0",1729419959547,2.42034722,597.69,596.65,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420043612,0.30782112,597.41,596.65,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420088334,1.13386001,597.57,596.67,2.10698689]
["bitfinex-derivatives","BNBF0:USTF0",1729420125461,0.30781778,597.52,596.65,0.84757218]
["bitfinex-derivatives","BNBF0:USTF0",1729420158975,0.30783284,597.51,596.64,2.08364772]
["bitfinex-derivatives","BNBF0:USTF0",1729420204920,1.12485588,597.42,596.59,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420235649,0.30774899,597.86,596.36,0.27338895]
["bitfinex-derivatives","BNBF0:USTF0",1729420271273,0.30776779,597.69,596.71,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420317807,0.30776873,597.47,596.78,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420357231,0.30776237,597.66,596.78,2.09657084]
["bitfinex-derivatives","BNBF0:USTF0",1729420441785,0.30783446,597.72,596.36,0.27347036]
["bitfinex-derivatives","BNBF0:USTF0",1729420477615,0.30783724,597.46,596.61,2.07800867]
["bitfinex-derivatives","BNBF0:USTF0",1729420515247,0.3078293,597.57,596.56,0.82043551]
["bitfinex-derivatives","BNBF0:USTF0",1729420560777,0.30780703,597.56,596.66,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420598515,0.30782115,597.53,596.62,2.08255902]
["bitfinex-derivatives","BNBF0:USTF0",1729420648255,0.30782808,597.55,596.65,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420677374,0.30788379,597.45,596.42,0.27352091]
["bitfinex-derivatives","BNBF0:USTF0",1729420711303,0.30791884,597.36,596.41,2.08540603]
["bitfinex-derivatives","BNBF0:USTF0",1729420744727,0.3079238,597.23,596.47,2.08576965]
["bitfinex-derivatives","BNBF0:USTF0",1729420779762,0.30793069,597.29,596.47,2.10143391]
["bitfinex-derivatives","BNBF0:USTF0",1729420868727,0.30789435,597.4,596.47,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420907154,0.30795335,597.1,596.33,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420953489,0.30796902,597.19,596.35,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729420986520,0.30801744,597.02,596.2,2.07842236]
["bitfinex-derivatives","BNBF0:USTF0",1729421029960,0.30802134,597.05,596.2,2.08300305]
["bitfinex-derivatives","BNBF0:USTF0",1729421075905,0.30795735,597.38,596.1,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729421103825,0.30795611,597.22,596.38,0.84349922]
["bitfinex-derivatives","BNBF0:USTF0",1729421140054,0.30797444,597.21,596.37,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729421176183,0.30791512,597.54,596.16,0.27404067]
["bitfinex-derivatives","BNBF0:USTF0",1729421269165,0.30795,597.32,596.43,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729421307501,0.30794617,597.27,596.42,2.09336595]
["bitfinex-derivatives","BNBF0:USTF0",1729421341927,0.30797498,597.2,596.36,2.08616013]
["bitfinex-derivatives","BNBF0:USTF0",1729421388467,0.30796859,597.08,596.39,2.10559757]
["bitfinex-derivatives","BNBF0:USTF0",1729421425589,0.30804589,597.21,596.08,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729421465414,0.3080469,597.2,596.2,1.25271554]
["bitfinex-derivatives","BNBF0:USTF0",1729421514850,0.30806451,597.01,596.15,1.25691456]
["bitfinex-derivatives","BNBF0:USTF0",1729421535378,0.30808754,597.07,596.09,1.25691456]
["bitfinex-derivatives","BNBF0:USTF0",1729421581707,0.30806593,596.97,596.18,0.84604425]
["bitfinex-derivatives","BNBF0:USTF0",1729421668082,0.30830092,597.04,595.72,1.25691456]
["bitfinex-derivatives","BNBF0:USTF0",1729421704306,0.30834593,596.82,595.84,1.25691456]
["bitfinex-derivatives","BNBF0:USTF0",1729421735221,0.30830536,596.96,595.93,2.0906113]
["bitfinex-derivatives","BNBF0:USTF0",1729421765852,0.83669405,597.59,595.71,2.10444894]
["bitfinex-derivatives","BNBF0:USTF0",1729421799774,0.30831392,596.66,595.95,2.10595953]
["bitfinex-derivatives","BNBF0:USTF0",1729421837607,0.30831003,596.74,595.87,2.11543716]
["bitfinex-derivatives","BNBF0:USTF0",1729421870346,0.30831071,597.05,595.85,1.25691456]
["bitfinex-derivatives","BNBF0:USTF0",1729421921687,0.30831643,596.59,595.97,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729421941092,0.30831867,596.77,595.98,0.84457362]
["bitfinex-derivatives","BNBF0:USTF0",1729422013846,0.3083191,597.01,595.43,2.60554197]
["bitfinex-derivatives","BNBF0:USTF0",1729422058992,0.30830313,596.82,595.97,2.07960811]
["bitfinex-derivatives","BNBF0:USTF0",1729422093318,0.30825968,597.1,595.88,0.82072603]
["bitfinex-derivatives","BNBF0:USTF0",1729422136448,0.3082763,596.85,596.01,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422179987,0.30830011,596.92,595.99,2.11500074]
["bitfinex-derivatives","BNBF0:USTF0",1729422216215,0.30827828,597.02,595.96,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422262962,0.30825714,597.1,595.96,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422317304,0.30824771,596.88,596.09,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422338920,0.30820802,597.08,595.75,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422409384,0.30824748,596.81,596.09,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422448910,0.30823169,596.86,596.11,2.09925929]
["bitfinex-derivatives","BNBF0:USTF0",1729422491745,0.30823859,596.91,596.08,2.09037087]
["bitfinex-derivatives","BNBF0:USTF0",1729422522272,0.30823747,596.76,596.11,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422564604,0.30824653,597.05,595.95,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422596430,0.30824937,596.95,596.08,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422634468,0.3082011,596.94,595.96,2.10079469]
["bitfinex-derivatives","BNBF0:USTF0",1729422671419,0.30820207,596.88,596.16,2.11714485]
["bitfinex-derivatives","BNBF0:USTF0",1729422727941,0.30819791,597.24,596.08,2.09811209]
["bitfinex-derivatives","BNBF0:USTF0",1729422788707,2.55688101,597.74,596.23,2.10434238]
["bitfinex-derivatives","BNBF0:USTF0",1729422820927,0.30810187,597.33,596.3,1.25798785]
["bitfinex-derivatives","BNBF0:USTF0",1729422855349,0.30811159,597.36,596.23,2.08442097]
["bitfinex-derivatives","BNBF0:USTF0",1729422894977,0.30810729,596.89,596.36,2.09021868]
["bitfinex-derivatives","BNBF0:USTF0",1729422937013,0.30809869,597.35,596.36,1.25699759]
["bitfinex-derivatives","BNBF0:USTF0",1729422971342,0.30805219,597.1,596.27,0.83942352]
["bitfinex-derivatives","BNBF0:USTF0",1729423007161,0.308043,597.37,596.43,2.11291458]
["bitfinex-derivatives","BNBF0:USTF0",1729423049995,0.30804845,597.2,596.25,2.09515027]
["bitfinex-derivatives","BNBF0:USTF0",1729423089927,0.30805727,597.23,596.45,1.25653785]
["bitfinex-derivatives","BNBF0:USTF0",1729423153777,0.30806274,597.46,596.43,1.25653785]
["bitfinex-derivatives","BNBF0:USTF0",1729423209413,0.30801134,597.35,596.52,1.25555644]
["bitfinex-derivatives","BNBF0:USTF0",1729423254542,0.30801123,597.12,596.53,2.08673941]
["bitfinex-derivatives","BNBF0:USTF0",1729423296275,8.82726993,597.58,596.52,1.25555644]
["bitfinex-derivatives","BNBF0:USTF0",1729423339607,0.30801457,597.46,596.29,2.08430887]
["bitfinex-derivatives","BNBF0:USTF0",1729423381539,1.74897076,597.55,596.34,0.84383437]
["bitfinex-derivatives","BNBF0:USTF0",1729423418370,0.30801396,597.47,596.55,1.25555644]
["bitfinex-derivatives","BNBF0:USTF0",1729423462299,0.30801603,597.43,596.54,2.09587169]
["bitfinex-derivatives","BNBF0:USTF0",1729423496230,0.3080113,597.29,596.55,1.25555644]
["bitfinex-derivatives","BNBF0:USTF0",1729423589014,0.3080195,597.16,596.54,2.11444909]
["bitfinex-derivatives","BNBF0:USTF0",1729423607224,0.30801132,597.12,596.53,2.09509054]
["bitfinex-derivatives","BNBF0:USTF0",1729423652653,0.30801349,597.32,596.55,2.09609607]
["bitfinex-derivatives","BNBF0:USTF0",1729423688683,0.30794426,597.62,596.25,1.25555644]
["bitfinex-derivatives","BNBF0:USTF0",1729423721307,0.30795795,597.45,596.33,2.08877808]
["bitfinex-derivatives","BNBF0:USTF0",1729423755629,0.30795985,597.15,596.56,1.25555644]
["bitfinex-derivatives","BNBF0:USTF0",1729423802073,0.30795671,597.61,596.64,2.1126497]
["bitfinex-derivatives","BNBF0:USTF0",1729423837092,0.30794197,597.7,596.55,1.25655807]
["bitfinex-derivatives","BNBF0:USTF0",1729423875521,0.30793828,597.71,596.67,1.25338649]
["bitfinex-derivatives","BNBF0:USTF0",1729423908546,0.30792468,597.71,596.61,1.25338649]
["bitfinex-derivatives","BNBF0:USTF0",1729423973897,0.30790281,597.68,596.72,2.08939989]
["bitfinex-derivatives","BNBF0:USTF0",1729423996025,0.30790358,597.6,596.74,1.25338649]
["bitfinex-derivatives","BNBF0:USTF0",1729424044043,0.30790281,597.93,596.74,0.84966499]
["bitfinex-derivatives","BNBF0:USTF0",1729424082077,0.30790495,597.33,596.73,2.07457576]
["bitfinex-derivatives","BNBF0:USTF0",1729424136033,0.8567378,597.3,596.53,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424171067,0.30800058,597.21,596.39,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424205182,0.30804151,597.53,596.3,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424240926,0.30804875,597.37,596.46,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424284464,0.30799619,597.57,596.39,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424366528,0.30798468,597.61,596.56,2.08548819]
["bitfinex-derivatives","BNBF0:USTF0",1729424403162,0.30797465,597.42,596.24,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424426384,0.30798396,597.41,596.57,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424476628,0.30799307,597.43,596.53,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424517862,0.30798805,597.3,596.55,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424551822,0.30798898,597.54,596.55,2.09121392]
["bitfinex-derivatives","BNBF0:USTF0",1729424587122,0.30792042,597.79,596.32,2.08236097]
["bitfinex-derivatives","BNBF0:USTF0",1729424621960,0.307873,597.45,596.62,1.25316096]
["bitfinex-derivatives","BNBF0:USTF0",1729424663186,0.3078631,597.78,596.8,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729424738255,0.30784963,597.67,596.82,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729424777282,0.30787202,597.35,596.74,2.10828763]
["bitfinex-derivatives","BNBF0:USTF0",1729424816810,0.30787035,597.56,596.78,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729424845924,0.30786675,597.81,596.8,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729424887850,1.74839228,597.9,596.81,2.09061605]
["bitfinex-derivatives","BNBF0:USTF0",1729424920681,0.30781496,597.94,596.8,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729424960321,0.30782902,597.9,596.85,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729424991440,0.30784295,597.51,596.83,2.09449542]
["bitfinex-derivatives","BNBF0:USTF0",1729425038185,0.30784038,597.86,596.66,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425112931,0.30802089,597.25,596.24,2.08883163]
["bitfinex-derivatives","BNBF0:USTF0",1729425157864,2.57613353,597.51,596.44,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425186987,0.30802728,597.37,596.47,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425222209,0.3080356,597.33,596.46,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425245636,0.30802353,597.28,596.46,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425299079,2.58075917,597.54,596.53,2.10017118]
["bitfinex-derivatives","BNBF0:USTF0",1729425336206,0.30795502,597.27,596.49,2.10930668]
["bitfinex-derivatives","BNBF0:USTF0",1729425369337,8.82073082,598.05,596.49,2.09919124]
["bitfinex-derivatives","BNBF0:USTF0",1729425400445,0.30805532,597.23,596.26,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425484225,0.30809091,597.05,596.39,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425518835,2.60115928,597.4,596.4,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425554257,0.30808431,597.22,596.4,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425595785,0.30808186,597.09,596.31,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425628414,2.57279616,597.56,596.45,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425655330,0.30794565,597.56,596.55,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425691558,0.30793867,597.59,596.64,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425728979,0.30792723,597.6,596.66,2.1034654]
["bitfinex-derivatives","BNBF0:USTF0",1729425766608,0.3078376,597.76,596.52,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729425841870,0.30782318,597.84,596.82,2.10669806]
["bitfinex-derivatives","BNBF0:USTF0",1729425883793,0.30782712,597.54,596.63,2.0746178]
["bitfinex-derivatives","BNBF0:USTF0",1729425921324,0.3078314,597.81,596.83,2.10518881]
["bitfinex-derivatives","BNBF0:USTF0",1729425959174,0.30782196,597.86,596.39,1.50379315]
["bitfinex-derivatives","BNBF0:USTF0",1729425994866,0.30777726,597.52,596.89,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426031903,0.3077816,597.68,596.87,2.07272301]
["bitfinex-derivatives","BNBF0:USTF0",1729426063339,0.3078855,597.67,596.45,2.07601225]
["bitfinex-derivatives","BNBF0:USTF0",1729426102873,0.30788581,597.72,596.72,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426139401,0.30790976,597.43,596.67,0.82523458]
["bitfinex-derivatives","BNBF0:USTF0",1729426211465,0.30788259,597.31,596.7,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426242592,0.30784756,597.78,596.72,2.09234827]
["bitfinex-derivatives","BNBF0:USTF0",1729426284320,0.30785172,597.64,596.57,0.83238398]
["bitfinex-derivatives","BNBF0:USTF0",1729426315052,0.30792012,597.32,596.55,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426351668,0.3079693,597.11,596.5,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426383289,0.30796229,597.57,596.4,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426416204,0.30790211,597.36,596.61,2.09176164]
["bitfinex-derivatives","BNBF0:USTF0",1729426462643,2.4307935,597.74,596.67,2.08949994]
["bitfinex-derivatives","BNBF0:USTF0",1729426496178,0.30790597,597.68,596.58,2.07363829]
["bitfinex-derivatives","BNBF0:USTF0",1729426567923,0.30785055,597.74,596.78,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426603250,0.30783718,597.78,596.78,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426640684,0.30785078,597.58,596.78,2.10223241]
["bitfinex-derivatives","BNBF0:USTF0",1729426681108,5.68009132,597.82,596.81,2.09966117]
["bitfinex-derivatives","BNBF0:USTF0",1729426714936,1.74885357,597.72,596.63,2.09513912]
["bitfinex-derivatives","BNBF0:USTF0",1729426754374,0.30788987,597.7,596.55,1.25192248]
["bitfinex-derivatives","BNBF0:USTF0",1729426787091,0.30789206,597.33,596.63,2.07470304]
["bitfinex-derivatives","BNBF0:USTF0",1729426833823,0.30789954,597.45,596.68,0.82878114]
["bitfinex-derivatives","BNBF0:USTF0",1729426877559,0.30803368,597.46,596.13,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729426921996,0.30802185,597.11,596.44,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427009360,0.3080212,597.19,596.43,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427041187,0.30801769,597.4,596.43,2.09488712]
["bitfinex-derivatives","BNBF0:USTF0",1729427077909,0.30801827,597.19,596.39,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427113130,0.30802165,597.48,596.25,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427147053,0.308014,597.46,596.48,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427187883,1.74933709,597.49,596.48,2.09558437]
["bitfinex-derivatives","BNBF0:USTF0",1729427228221,0.3080104,597.38,596.48,2.08290254]
["bitfinex-derivatives","BNBF0:USTF0",1729427263552,0.30793972,597.56,596.55,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427293168,0.30803302,597.21,596.35,2.10326795]
["bitfinex-derivatives","BNBF0:USTF0",1729427367930,0.30811665,597.03,596.24,2.08133565]
["bitfinex-derivatives","BNBF0:USTF0",1729427407157,0.30816291,597.05,596.21,1.25537992]
["bitfinex-derivatives","BNBF0:USTF0",1729427441488,0.3081051,597.33,595.77,0.2751245]
["bitfinex-derivatives","BNBF0:USTF0",1729427477121,0.30811609,596.93,596.28,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427512057,0.308215,597.11,595.77,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427547577,0.30820471,597.19,595.96,2.1154052]
["bitfinex-derivatives","BNBF0:USTF0",1729427586106,0.30825587,597.15,595.64,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427622937,0.30827131,596.78,595.9,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427661668,0.30833606,596.59,595.79,0.83934563]
["bitfinex-derivatives","BNBF0:USTF0",1729427730222,0.30829938,597.02,595.6,0.83277423]
["bitfinex-derivatives","BNBF0:USTF0",1729427765858,0.30835218,596.69,595.7,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427798281,2.60404376,597.08,595.69,0.84306324]
["bitfinex-derivatives","BNBF0:USTF0",1729427827099,0.3082645,596.92,596.01,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427860218,0.30818272,597.11,595.91,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427895846,0.30817375,597.08,596.14,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427927874,0.30807648,597.51,596.24,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427962101,0.30808691,597.04,596.35,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729427999533,0.30810231,596.9,596.23,2.09485385]
["bitfinex-derivatives","BNBF0:USTF0",1729428042762,0.30810355,597.19,596.31,2.07702977]
["bitfinex-derivatives","BNBF0:USTF0",1729428115227,0.30803186,597.44,596.32,2.11216961]
["bitfinex-derivatives","BNBF0:USTF0",1729428145243,0.30785275,597.66,596.16,0.84087102]
["bitfinex-derivatives","BNBF0:USTF0",1729428181761,1.74840692,598.0,596.49,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428215985,0.30784313,597.9,596.59,2.08996365]
["bitfinex-derivatives","BNBF0:USTF0",1729428248910,0.30783074,597.88,596.7,2.10112911]
["bitfinex-derivatives","BNBF0:USTF0",1729428283443,0.30789133,597.81,596.29,0.8395041]
["bitfinex-derivatives","BNBF0:USTF0",1729428318275,0.30792896,597.71,596.51,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428357207,8.82392183,597.85,596.65,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428425641,0.30799953,597.2,596.3,2.09557847]
["bitfinex-derivatives","BNBF0:USTF0",1729428430451,0.30798306,597.59,596.39,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428490206,0.30806357,597.47,596.1,2.08554864]
["bitfinex-derivatives","BNBF0:USTF0",1729428524925,0.30807834,597.06,596.25,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428558851,0.83540032,597.12,596.23,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428593474,0.308065,597.42,596.09,2.08172174]
["bitfinex-derivatives","BNBF0:USTF0",1729428628397,0.3081363,597.13,595.95,1.25646323]
["bitfinex-derivatives","BNBF0:USTF0",1729428664424,0.30801379,597.65,596.13,2.10812973]
["bitfinex-derivatives","BNBF0:USTF0",1729428698151,0.30800345,597.63,596.45,1.25443284]
["bitfinex-derivatives","BNBF0:USTF0",1729428767505,0.67930532,597.69,596.53,1.25443284]
["bitfinex-derivatives","BNBF0:USTF0",1729428807429,0.30808922,597.46,596.15,1.25443284]
["bitfinex-derivatives","BNBF0:USTF0",1729428813534,0.30809296,597.2,596.18,1.25443284]
["bitfinex-derivatives","BNBF0:USTF0",1729428882073,0.30811459,597.19,596.18,0.85356397]
["bitfinex-derivatives","BNBF0:USTF0",1729428917210,0.30822802,597.01,595.82,1.25463164]
["bitfinex-derivatives","BNBF0:USTF0",1729428948829,0.30835627,596.99,595.43,2.09084576]
["bitfinex-derivatives","BNBF0:USTF0",1729428979553,0.30851596,597.07,595.07,1.25463164]
["bitfinex-derivatives","BNBF0:USTF0",1729429009067,0.30852544,596.56,595.39,2.07333232]
["bitfinex-derivatives","BNBF0:USTF0",1729429040096,0.30867896,596.39,594.74,0.27677839]
["bitfinex-derivatives","BNBF0:USTF0",1729429109445,0.30850448,596.79,595.11,0.27660246]
["bitfinex-derivatives","BNBF0:USTF0",1729429144876,0.30847267,596.87,595.25,1.25723231]
["bitfinex-derivatives","BNBF0:USTF0",1729429181412,0.67819396,596.7,595.38,1.25762474]
["bitfinex-derivatives","BNBF0:USTF0",1729429232455,0.30855798,596.6,595.17,0.27737198]
["bitfinex-derivatives","BNBF0:USTF0",1729429250565,0.30843187,596.5,595.2,0.27725181]
["bitfinex-derivatives","BNBF0:USTF0",1729429284487,0.30838336,596.91,595.53,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429318004,0.3082829,597.09,595.64,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429351232,0.30827147,596.97,595.81,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429387661,0.30823343,596.99,596.01,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429453715,0.30816627,597.11,595.67,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429490056,0.30813879,597.22,596.18,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429521893,0.30813247,596.79,596.23,1.25209696]
["bitfinex-derivatives","BNBF0:USTF0",1729429554909,0.30807108,597.59,596.05,2.09084995]
["bitfinex-derivatives","BNBF0:USTF0",1729429604440,0.30809172,597.51,596.22,2.10134836]
["bitfinex-derivatives","BNBF0:USTF0",1729429625957,0.30807997,596.85,596.3,2.0930773]
["bitfinex-derivatives","BNBF0:USTF0",1729429656081,0.30806391,597.35,596.25,1.25616815]
["bitfinex-derivatives","BNBF0:USTF0",1729429693001,0.30816032,597.23,595.63,2.08952892]
["bitfinex-derivatives","BNBF0:USTF0",1729429724019,0.30818168,597.18,596.03,1.25264187]
["bitfinex-derivatives","BNBF0:USTF0",1729429766262,0.30804125,597.55,596.1,2.07337603]
["bitfinex-derivatives","BNBF0:USTF0",1729429841513,0.9863569,597.5,596.38,1.25676072]
["bitfinex-derivatives","BNBF0:USTF0",1729429876731,0.30803239,597.18,596.41,2.09168583]
["bitfinex-derivatives","BNBF0:USTF0",1729429909062,0.30814533,597.09,595.95,1.25676072]
["bitfinex-derivatives","BNBF0:USTF0",1729429941791,0.30818534,597.07,595.93,2.11474389]
["bitfinex-derivatives","BNBF0:USTF0",1729430002332,0.30825037,596.92,595.96,2.07528637]
["bitfinex-derivatives","BNBF0:USTF0",1729430019150,0.30830236,596.72,595.66,1.25671871]
["bitfinex-derivatives","BNBF0:USTF0",1729430054674,0.30835994,596.4,595.68,2.09223254]
["bitfinex-derivatives","BNBF0:USTF0",1729430092807,0.3084123,596.91,595.34,1.25671871]
["bitfinex-derivatives","BNBF0:USTF0",1729430131937,4.99195839,597.62,595.64,1.25671871]
["bitfinex-derivatives","BNBF0:USTF0",1729430202496,0.30819878,597.22,595.93,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430236518,0.30821541,597.35,595.83,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430265236,0.30825076,597.14,595.76,2.10391003]
["bitfinex-derivatives","BNBF0:USTF0",1729430299862,1.14625652,596.92,594.68,0.27780374]
["bitfinex-derivatives","BNBF0:USTF0",1729430328175,1.75300143,596.4,595.23,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430376122,0.30876627,596.06,594.6,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430386521,0.30864789,596.2,594.56,0.27782767]
["bitfinex-derivatives","BNBF0:USTF0",1729430418649,0.3086118,596.22,595.1,0.83982541]
["bitfinex-derivatives","BNBF0:USTF0",1729430486102,0.30877025,595.72,594.86,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430521932,0.30874717,596.01,595.03,0.85719086]
["bitfinex-derivatives","BNBF0:USTF0",1729430555758,0.30858913,596.4,595.01,0.27772383]
["bitfinex-derivatives","BNBF0:USTF0",1729430589772,0.30857478,596.49,595.29,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430628218,0.30859713,596.44,595.15,2.09155729]
["bitfinex-derivatives","BNBF0:USTF0",1729430662030,0.30858213,596.49,595.14,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430715269,0.30852228,596.56,594.96,2.58309197]
["bitfinex-derivatives","BNBF0:USTF0",1729430725874,0.30850816,596.23,595.36,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430756794,0.30845179,596.78,595.28,0.82849364]
["bitfinex-derivatives","BNBF0:USTF0",1729430797022,0.30843331,596.61,595.48,2.08968271]
["bitfinex-derivatives","BNBF0:USTF0",1729430864487,0.30834548,596.71,595.49,1.25718859]
["bitfinex-derivatives","BNBF0:USTF0",1729430903402,0.3084108,596.47,595.48,2.10674388]
["bitfinex-derivatives","BNBF0:USTF0",1729430940641,0.82066129,596.62,595.55,0.85198858]
["bitfinex-derivatives","BNBF0:USTF0",1729430977161,0.30832619,597.0,595.58,0.83970818]
["bitfinex-derivatives","BNBF0:USTF0",1729431010300,0.30825467,596.83,595.74,1.25737606]
["bitfinex-derivatives","BNBF0:USTF0",1729431042218,0.30810798,597.19,596.06,2.1056577]
["bitfinex-derivatives","BNBF0:USTF0",1729431099565,0.30809162,597.33,596.11,1.25737606]
["bitfinex-derivatives","BNBF0:USTF0",1729431110079,0.30808811,597.22,596.2,2.08014662]
["bitfinex-derivatives","BNBF0:USTF0",1729431140704,0.30809899,597.38,596.29,1.2565102]
["bitfinex-derivatives","BNBF0:USTF0",1729431215362,0.30808245,597.32,595.89,1.74976955]
["bitfinex-derivatives","BNBF0:USTF0",1729431245984,0.30809624,596.99,596.12,2.08698537]
["bitfinex-derivatives","BNBF0:USTF0",1729431291720,0.30810609,597.06,596.3,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431324635,0.30805141,597.48,596.18,0.85344394]
["bitfinex-derivatives","BNBF0:USTF0",1729431360765,0.30799596,597.16,596.38,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431393798,0.30791983,597.5,596.45,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431434019,0.30788343,597.39,596.6,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431494064,0.30779571,598.1,596.66,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431501066,0.30779997,597.93,596.55,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431567513,0.30788543,597.73,596.58,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431605739,0.61556204,597.47,596.8,0.83070997]
["bitfinex-derivatives","BNBF0:USTF0",1729431641562,1.74808489,598.05,596.53,2.08776876]
["bitfinex-derivatives","BNBF0:USTF0",1729431676889,2.57276485,597.93,596.25,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431714416,0.30782575,597.83,596.28,1.74831177]
["bitfinex-derivatives","BNBF0:USTF0",1729431752631,0.30788038,597.25,596.63,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431789570,0.30796923,597.59,596.31,0.27632102]
["bitfinex-derivatives","BNBF0:USTF0",1729431827094,0.30778836,598.0,596.45,1.53241916]
["bitfinex-derivatives","BNBF0:USTF0",1729431895845,0.30779516,597.89,596.91,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431939476,0.30779426,597.62,596.87,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729431972196,0.30778906,598.01,596.43,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729432006232,0.30762682,598.17,596.89,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729432036456,0.30762346,598.19,597.15,0.83715481]
["bitfinex-derivatives","BNBF0:USTF0",1729432066791,0.30751739,598.17,597.16,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729432098514,0.30756204,598.29,597.13,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729432134848,0.30755925,598.16,597.31,1.25619423]
["bitfinex-derivatives","BNBF0:USTF0",1729432172661,0.3075667,598.3,597.33,2.10223192]
["bitfinex-derivatives","BNBF0:USTF0",1729432211096,0.30766996,597.83,596.99,0.83492382]
["bitfinex-derivatives","BNBF0:USTF0",1729432278750,0.30762052,597.89,597.07,2.0766816]
["bitfinex-derivatives","BNBF0:USTF0",1729432331386,0.3076668,597.99,597.05,2.08943223]
["bitfinex-derivatives","BNBF0:USTF0",1729432367812,0.30771547,597.99,596.87,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432407036,2.59495419,598.54,596.94,0.83732221]
["bitfinex-derivatives","BNBF0:USTF0",1729432442954,0.30757245,598.38,597.15,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432479786,0.30757621,597.96,597.31,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432517110,0.3075813,598.32,596.96,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432561159,0.30756981,597.92,597.32,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432595596,0.30748962,598.51,597.21,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432670040,0.30752787,598.45,596.93,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432702563,0.82112241,598.27,597.32,2.10071705]
["bitfinex-derivatives","BNBF0:USTF0",1729432739905,0.30742337,598.6,597.51,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432782952,2.59319737,598.88,597.5,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432814551,0.30726036,598.97,597.58,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432852391,2.59337856,599.05,597.33,2.5929142]
["bitfinex-derivatives","BNBF0:USTF0",1729432886216,0.30726708,598.94,597.54,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729432917041,0.30722009,599.02,597.79,2.08357215]
["bitfinex-derivatives","BNBF0:USTF0",1729432957981,0.3071764,599.18,597.92,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433022723,0.30697118,599.48,598.2,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433052749,0.30662781,600.36,598.56,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433078770,0.30662332,600.25,598.84,2.07122467]
["bitfinex-derivatives","BNBF0:USTF0",1729433113196,0.30656558,600.33,599.13,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433141341,0.30653845,600.58,599.09,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433173154,0.30661432,600.15,598.98,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433204864,0.30652802,600.5,599.15,1.24998807]
["bitfinex-derivatives","BNBF0:USTF0",1729433239297,1.14068471,600.3,598.51,0.27354316]
["bitfinex-derivatives","BNBF0:USTF0",1729433271911,0.30650577,600.42,598.48,0.27333986]
["bitfinex-derivatives","BNBF0:USTF0",1729433342762,0.30645674,600.61,599.24,1.23179657]
["bitfinex-derivatives","BNBF0:USTF0",1729433375179,2.55972836,600.86,599.13,0.85020171]
["bitfinex-derivatives","BNBF0:USTF0",1729433403310,0.30631074,600.98,598.92,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433442234,0.30628997,600.63,599.4,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433485460,0.30642153,600.79,599.08,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433514985,0.30628557,601.13,599.2,0.27290448]
["bitfinex-derivatives","BNBF0:USTF0",1729433547519,0.30606461,601.48,599.65,0.27231065]
["bitfinex-derivatives","BNBF0:USTF0",1729433583255,0.30623284,601.08,599.51,1.49956174]
["bitfinex-derivatives","BNBF0:USTF0",1729433615571,0.30618617,601.15,599.69,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433654002,0.30613792,601.13,599.73,1.73858016]
["bitfinex-derivatives","BNBF0:USTF0",1729433730252,0.30616089,601.22,599.58,0.27313348]
["bitfinex-derivatives","BNBF0:USTF0",1729433766184,0.30666625,600.51,598.27,0.27458793]
["bitfinex-derivatives","BNBF0:USTF0",1729433794810,0.30658201,600.2,599.44,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433824229,0.30651349,600.54,599.18,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433856653,0.3064231,600.74,599.08,1.22678079]
["bitfinex-derivatives","BNBF0:USTF0",1729433886984,0.3063215,600.88,599.3,0.27421782]
["bitfinex-derivatives","BNBF0:USTF0",1729433924007,0.30636321,600.7,599.47,2.05984932]
["bitfinex-derivatives","BNBF0:USTF0",1729433963132,0.30623423,601.11,599.69,1.23012809]
["bitfinex-derivatives","BNBF0:USTF0",1729433993553,0.30628084,600.95,599.38,3.81659829]
["bitfinex-derivatives","BNBF0:USTF0",1729434064205,0.3064401,600.49,599.47,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434101424,0.30659708,600.34,598.98,0.27536149]
["bitfinex-derivatives","BNBF0:USTF0",1729434130851,0.30666208,600.09,598.95,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434170687,0.30657188,600.47,598.81,1.74107366]
["bitfinex-derivatives","BNBF0:USTF0",1729434211716,0.30638021,600.38,599.11,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434246656,0.30643283,600.67,599.35,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434299698,0.30636538,600.73,599.49,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434329818,0.30635403,600.73,599.5,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434365833,0.30648896,600.58,598.95,2.55583013]
["bitfinex-derivatives","BNBF0:USTF0",1729434432483,0.30656813,600.36,598.6,2.58715113]
["bitfinex-derivatives","BNBF0:USTF0",1729434463697,0.30636726,600.8,598.86,1.74068902]
["bitfinex-derivatives","BNBF0:USTF0",1729434502019,0.30645286,600.59,599.27,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434534152,0.30641235,600.21,599.48,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434576274,0.30636335,600.56,599.49,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434606095,0.30635529,600.3,599.6,1.23573784]
["bitfinex-derivatives","BNBF0:USTF0",1729434636021,0.30613462,601.14,599.84,0.27427319]
["bitfinex-derivatives","BNBF0:USTF0",1729434671831,0.3059675,601.64,598.55,2.52296477]
["bitfinex-derivatives","BNBF0:USTF0",1729434701758,0.30619178,601.0,599.55,0.27473966]
["bitfinex-derivatives","BNBF0:USTF0",1729434780217,0.30619035,601.25,599.91,1.23530366]
["bitfinex-derivatives","BNBF0:USTF0",1729434813648,0.30591943,601.62,599.75,0.82165231]
["bitfinex-derivatives","BNBF0:USTF0",1729434846177,0.30601306,601.44,600.05,1.23530366]
["bitfinex-derivatives","BNBF0:USTF0",1729434877798,0.30602119,601.38,600.06,1.23530366]
["bitfinex-derivatives","BNBF0:USTF0",1729434910130,0.30600874,601.35,600.28,1.23530366]
["bitfinex-derivatives","BNBF0:USTF0",1729434952165,0.30606903,601.33,599.79,1.23530366]
["bitfinex-derivatives","BNBF0:USTF0",1729434986885,0.30605151,601.39,600.18,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435023912,0.30602534,601.57,599.99,2.07155523]
["bitfinex-derivatives","BNBF0:USTF0",1729435056135,0.3060415,601.37,600.14,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435130087,0.30617476,601.16,599.75,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435165122,0.30614982,600.84,599.89,2.08202684]
["bitfinex-derivatives","BNBF0:USTF0",1729435198346,0.30616116,600.93,599.92,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435232274,0.30615817,601.01,599.67,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435267204,0.30614124,600.88,599.99,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435307432,0.30621137,601.14,599.51,1.23486428]
["bitfinex-derivatives","BNBF0:USTF0",1729435348257,0.30630646,600.77,599.48,1.51159242]
["bitfinex-derivatives","BNBF0:USTF0",1729435375673,0.30646688,600.56,599.13,2.08336732]
["bitfinex-derivatives","BNBF0:USTF0",1729435405702,0.30644208,600.68,599.21,1.23633365]
["bitfinex-derivatives","BNBF0:USTF0",1729435473541,0.30636492,600.68,599.57,1.23633365]
["bitfinex-derivatives","BNBF0:USTF0",1729435513066,1.73976803,600.93,599.63,1.23633365]
["bitfinex-derivatives","BNBF0:USTF0",1729435553012,1.74041335,600.73,599.07,0.2760658]
["bitfinex-derivatives","BNBF0:USTF0",1729435582130,0.306503,600.43,599.27,1.23633365]
["bitfinex-derivatives","BNBF0:USTF0",1729435623652,0.30659079,600.36,599.0,1.23633365]
["bitfinex-derivatives","BNBF0:USTF0",1729435655188,0.3065596,600.37,598.78,1.23633365]
["bitfinex-derivatives","BNBF0:USTF0",1729435690305,0.30651781,600.24,599.17,1.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1729435732135,0.30658436,600.41,599.06,1.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1729435752249,0.30658878,599.97,599.23,2.09258194]
["bitfinex-derivatives","BNBF0:USTF0",1729435829801,1.74219953,600.11,598.56,0.27789416]
["bitfinex-derivatives","BNBF0:USTF0",1729435861028,0.30676775,599.97,598.86,2.09353516]
["bitfinex-derivatives","BNBF0:USTF0",1729435901759,0.3067061,600.23,598.47,1.74181439]
["bitfinex-derivatives","BNBF0:USTF0",1729435933290,0.30676464,599.98,598.75,1.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1729435970021,1.74242487,599.97,598.42,0.27790039]
["bitfinex-derivatives","BNBF0:USTF0",1729436007849,0.30677787,599.89,598.73,0.84501856]
["bitfinex-derivatives","BNBF0:USTF0",1729436042875,0.306753,599.69,598.85,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436077905,0.30686618,599.53,598.29,0.27867858]
["bitfinex-derivatives","BNBF0:USTF0",1729436121846,0.30685662,599.67,598.33,0.81607568]
["bitfinex-derivatives","BNBF0:USTF0",1729436188004,0.30674532,599.74,598.78,2.07536629]
["bitfinex-derivatives","BNBF0:USTF0",1729436227832,1.74191611,600.18,598.84,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436265165,0.30670338,599.73,598.87,2.07294719]
["bitfinex-derivatives","BNBF0:USTF0",1729436302091,0.30677817,600.45,598.01,0.84218142]
["bitfinex-derivatives","BNBF0:USTF0",1729436332923,0.30677469,599.99,598.91,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436365340,0.30677162,599.85,598.48,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436401174,0.30674617,600.02,598.53,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436436099,1.74080512,600.42,599.26,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436468834,0.30651706,600.17,599.32,2.10117253]
["bitfinex-derivatives","BNBF0:USTF0",1729436513271,0.30656952,600.29,599.15,2.06561276]
["bitfinex-derivatives","BNBF0:USTF0",1729436565515,0.30672191,600.03,598.62,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436604651,0.30693818,599.6,597.97,0.27877164]
["bitfinex-derivatives","BNBF0:USTF0",1729436636867,0.306938,599.46,598.57,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436675985,0.30705872,599.26,598.13,2.08496479]
["bitfinex-derivatives","BNBF0:USTF0",1729436708019,0.3071135,599.21,597.89,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436740740,0.30711179,599.07,598.09,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436783465,0.30726775,598.68,597.56,0.27907061]
["bitfinex-derivatives","BNBF0:USTF0",1729436815593,2.596488,598.96,597.36,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436851322,0.30699861,599.61,597.96,1.25101922]
["bitfinex-derivatives","BNBF0:USTF0",1729436902165,0.30696784,599.58,598.18,1.52980262]
["bitfinex-derivatives","BNBF0:USTF0",1729436971011,0.30717642,599.19,597.69,0.27898071]
["bitfinex-derivatives","BNBF0:USTF0",1729437005939,0.3071737,598.79,598.12,2.09067536]
["bitfinex-derivatives","BNBF0:USTF0",1729437039752,0.30723692,599.17,597.63,0.27904778]
["bitfinex-derivatives","BNBF0:USTF0",1729437071991,0.30716047,599.01,597.55,1.74479091]
["bitfinex-derivatives","BNBF0:USTF0",1729437104409,0.30712724,599.09,598.08,1.2511147]
["bitfinex-derivatives","BNBF0:USTF0",1729437141849,0.30711842,599.04,598.19,1.2511147]
["bitfinex-derivatives","BNBF0:USTF0",1729437171462,0.30707887,599.41,598.18,1.2511147]
["bitfinex-derivatives","BNBF0:USTF0",1729437211190,0.30720093,599.11,597.41,2.57031687]
["bitfinex-derivatives","BNBF0:USTF0",1729437285547,1.74543995,598.9,597.54,1.22987812]
["bitfinex-derivatives","BNBF0:USTF0",1729437305765,0.30735207,598.51,597.71,2.06928689]
["bitfinex-derivatives","BNBF0:USTF0",1729437356499,2.57621592,598.9,597.5,2.06911966]
["bitfinex-derivatives","BNBF0:USTF0",1729437391431,0.30733538,598.58,597.78,1.22987812]
["bitfinex-derivatives","BNBF0:USTF0",1729437430866,0.8293743,598.49,597.76,0.829375]
["bitfinex-derivatives","BNBF0:USTF0",1729437467091,2.59771783,598.71,597.08,1.25310791]
["bitfinex-derivatives","BNBF0:USTF0",1729437500625,0.30760072,598.35,597.14,0.83132361]
["bitfinex-derivatives","BNBF0:USTF0",1729437533446,0.61530083,598.38,596.99,1.25310791]
["bitfinex-derivatives","BNBF0:USTF0",1729437566581,0.30769453,598.1,596.9,1.25310791]
["bitfinex-derivatives","BNBF0:USTF0",1729437633129,0.30779561,597.69,596.63,2.11134554]
["bitfinex-derivatives","BNBF0:USTF0",1729437666049,0.30792727,597.99,596.26,0.83182462]
["bitfinex-derivatives","BNBF0:USTF0",1729437684758,0.30795887,597.5,596.37,0.2803531]
["bitfinex-derivatives","BNBF0:USTF0",1729437730298,0.3075891,598.23,596.73,1.2492535]
["bitfinex-derivatives","BNBF0:USTF0",1729437762616,0.30772086,598.14,596.75,0.28015934]
["bitfinex-derivatives","BNBF0:USTF0",1729437804046,0.30781786,597.97,596.53,1.2492535]
["bitfinex-derivatives","BNBF0:USTF0",1729437836176,0.30779918,597.91,596.81,2.10472694]
["bitfinex-derivatives","BNBF0:USTF0",1729437869404,0.30774323,597.8,596.89,1.2492535]
["bitfinex-derivatives","BNBF0:USTF0",1729437902331,0.30756671,598.44,597.01,1.52921984]
["bitfinex-derivatives","BNBF0:USTF0",1729437972077,0.30753631,598.23,597.36,2.06618392]
["bitfinex-derivatives","BNBF0:USTF0",1729438006503,0.3075648,598.51,596.82,1.52921789]
["bitfinex-derivatives","BNBF0:USTF0",1729438040933,0.30753202,598.42,597.35,1.2492535]
["bitfinex-derivatives","BNBF0:USTF0",1729438071463,1.23953108,598.69,597.29,0.8449079]
["bitfinex-derivatives","BNBF0:USTF0",1729438159919,1.74607489,598.64,597.36,2.09658809]
["bitfinex-derivatives","BNBF0:USTF0",1729438204047,0.30748583,598.63,597.18,0.82058897]
["bitfinex-derivatives","BNBF0:USTF0",1729438241581,0.30755695,598.32,596.99,1.25205395]
["bitfinex-derivatives","BNBF0:USTF0",1729438284902,0.3074485,598.45,597.51,1.24687574]
["bitfinex-derivatives","BNBF0:USTF0",1729438316822,2.58801214,599.05,597.62,0.27997629]
["bitfinex-derivatives","BNBF0:USTF0",1729438385088,0.3073706,598.83,597.37,0.2801059]
["bitfinex-derivatives","BNBF0:USTF0",1729438420521,0.30737191,598.73,597.65,1.24687574]
["bitfinex-derivatives","BNBF0:USTF0",1729438457344,0.30712667,599.25,597.83,0.27986515]
["bitfinex-derivatives","BNBF0:USTF0",1729438483464,0.30713339,599.24,597.82,1.24687574]
["bitfinex-derivatives","BNBF0:USTF0",1729438532397,0.30708206,599.29,598.12,1.25079743]
["bitfinex-derivatives","BNBF0:USTF0",1729438576737,3.81328963,599.36,597.9,1.25279843]
["bitfinex-derivatives","BNBF0:USTF0",1729438607560,0.30710307,599.04,598.05,2.08149053]
["bitfinex-derivatives","BNBF0:USTF0",1729438642179,0.30700844,599.28,598.05,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1729438677608,0.3070509,599.37,598.23,1.25036935]
["bitfinex-derivatives","BNBF0:USTF0",1729438757358,0.30692584,599.68,598.4,1.25036935]
["bitfinex-derivatives","BNBF0:USTF0",1729438801490,0.30699395,599.33,598.16,1.25036935]
["bitfinex-derivatives","BNBF0:USTF0",1729438840427,2.56372962,599.5,598.27,2.08292266]
["bitfinex-derivatives","BNBF0:USTF0",1729438885565,0.30696859,599.76,597.61,1.25036935]
["bitfinex-derivatives","BNBF0:USTF0",1729438919792,0.30703663,599.11,598.14,2.0958451]
["bitfinex-derivatives","BNBF0:USTF0",1729438973040,0.30705062,599.27,598.29,1.25036935]
["bitfinex-derivatives","BNBF0:USTF0",1729439011684,1.24773966,599.33,598.15,2.0693301]
["bitfinex-derivatives","BNBF0:USTF0",1729439045213,0.3070702,599.27,598.19,2.06509749]
["bitfinex-derivatives","BNBF0:USTF0",1729439088848,0.30702569,599.27,598.19,0.28031589]
["bitfinex-derivatives","BNBF0:USTF0",1729439162498,0.30696482,599.53,598.39,0.81529328]
["bitfinex-derivatives","BNBF0:USTF0",1729439199923,0.30691871,599.73,598.39,1.25113848]
["bitfinex-derivatives","BNBF0:USTF0",1729439234145,0.30692239,599.45,598.43,0.85371112]
["bitfinex-derivatives","BNBF0:USTF0",1729439272770,0.30690718,599.43,598.58,1.25188613]
["bitfinex-derivatives","BNBF0:USTF0",1729439307589,0.30698103,599.37,598.29,1.25188613]
["bitfinex-derivatives","BNBF0:USTF0",1729439333416,0.3070048,599.3,598.33,2.09772189]
["bitfinex-derivatives","BNBF0:USTF0",1729439375944,0.30694339,599.63,598.09,1.74304306]
["bitfinex-derivatives","BNBF0:USTF0",1729439409176,0.30697258,599.23,598.45,1.25188613]
["bitfinex-derivatives","BNBF0:USTF0",1729439444401,0.30689323,599.75,598.3,2.07338951]
["bitfinex-derivatives","BNBF0:USTF0",1729439479931,0.3068105,599.97,598.59,0.27923651]
["bitfinex-derivatives","BNBF0:USTF0",1729439548977,0.30681408,599.63,598.79,1.25188613]
["bitfinex-derivatives","BNBF0:USTF0",1729439584511,0.30680864,599.57,598.74,1.25188613]
["bitfinex-derivatives","BNBF0:USTF0",1729439628445,0.30678863,599.71,598.74,2.06881167]
["bitfinex-derivatives","BNBF0:USTF0",1729439665280,0.30676457,600.1,598.45,0.27928982]
["bitfinex-derivatives","BNBF0:USTF0",1729439699015,0.30674279,599.56,598.91,0.8351136]
["bitfinex-derivatives","BNBF0:USTF0",1729439724526,0.30678012,599.75,598.74,1.24762917]
["bitfinex-derivatives","BNBF0:USTF0",1729439759166,0.30681094,599.91,598.67,1.24762917]
["bitfinex-derivatives","BNBF0:USTF0",1729439794599,0.30673315,599.98,598.72,0.27920721]
["bitfinex-derivatives","BNBF0:USTF0",1729439829430,0.30671101,599.96,598.92,0.84048233]
["bitfinex-derivatives","BNBF0:USTF0",1729439909585,0.30676823,599.78,598.79,1.24762917]
["bitfinex-derivatives","BNBF0:USTF0",1729439949411,0.3067658,599.8,598.88,1.24698547]
["bitfinex-derivatives","BNBF0:USTF0",1729439993136,0.30676564,599.9,598.69,1.24698547]
["bitfinex-derivatives","BNBF0:USTF0",1729440025370,0.30656866,600.24,598.72,1.23806886]
["bitfinex-derivatives","BNBF0:USTF0",1729440056102,0.30673167,600.23,598.55,1.23806886]
["bitfinex-derivatives","BNBF0:USTF0",1729440090228,0.30669226,600.07,598.86,1.23806886]
["bitfinex-derivatives","BNBF0:USTF0",1729440121451,0.30674293,599.68,598.83,2.09140337]
["bitfinex-derivatives","BNBF0:USTF0",1729440156785,0.30677304,600.01,598.71,2.07248702]
["bitfinex-derivatives","BNBF0:USTF0",1729440190302,0.30662128,600.21,598.68,0.82268209]
["bitfinex-derivatives","BNBF0:USTF0",1729440261262,0.30677378,599.83,598.8,2.06341747]
["bitfinex-derivatives","BNBF0:USTF0",1729440299397,1.2441954,599.9,598.88,1.23806886]
["bitfinex-derivatives","BNBF0:USTF0",1729440348042,0.30684949,599.75,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440387875,0.30671987,600.07,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440421298,0.30659845,600.07,599.01,1.23806886]
["bitfinex-derivatives","BNBF0:USTF0",1729440455525,0.30663181,600.12,599.09,1.23806886]
["bitfinex-derivatives","BNBF0:USTF0",1729440497358,0.30672383,600.14,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440530681,0.30675734,600.43,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440568591,1.74185798,600.1,598.85,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729440667479,0.84101276,599.64,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440720810,0.30676448,599.85,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440763549,0.30678047,599.84,598.83,2.06595155]
["bitfinex-derivatives","BNBF0:USTF0",1729440801482,0.30679267,599.82,598.84,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729440851831,0.3068635,599.6,598.83,0.82568154]
["bitfinex-derivatives","BNBF0:USTF0",1729440900273,0.30696007,599.55,598.36,2.06257872]
["bitfinex-derivatives","BNBF0:USTF0",1729440935118,0.30706165,599.48,597.85,0.27928405]
["bitfinex-derivatives","BNBF0:USTF0",1729440969438,0.30697264,600.06,597.95,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729441003462,0.30697555,599.45,598.44,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729441076011,0.30715105,599.17,597.96,0.27999033]
["bitfinex-derivatives","BNBF0:USTF0",1729441111445,0.30711135,599.03,598.03,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729441150764,0.30705739,599.42,598.19,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729441189803,0.30706841,599.28,598.23,1.24027001]
["bitfinex-derivatives","BNBF0:USTF0",1729441224728,0.30697587,599.8,598.27,0.27993981]
["bitfinex-derivatives","BNBF0:USTF0",1729441262859,0.30688999,599.58,598.41,0.82974173]
["bitfinex-derivatives","BNBF0:USTF0",1729441291676,0.30680676,599.72,598.6,0.27949654]
["bitfinex-derivatives","BNBF0:USTF0",1729441329000,0.30681201,599.7,598.8,2.06221935]
["bitfinex-derivatives","BNBF0:USTF0",1729441368632,0.30682918,599.67,598.7,0.82364992]
["bitfinex-derivatives","BNBF0:USTF0",1729441402666,0.30691934,599.85,598.16,1.52036051]
["bitfinex-derivatives","BNBF0:USTF0",1729441467908,0.3069643,599.5,597.97,0.28024293]
["bitfinex-derivatives","BNBF0:USTF0",1729441508840,0.30699252,599.54,598.3,2.07804993]
["bitfinex-derivatives","BNBF0:USTF0",1729441539758,0.30698781,599.22,598.46,1.25042574]
["bitfinex-derivatives","BNBF0:USTF0",1729441580098,0.307003,599.45,598.29,2.09396251]
["bitfinex-derivatives","BNBF0:USTF0",1729441612611,0.30700189,599.27,598.35,2.10214936]
["bitfinex-derivatives","BNBF0:USTF0",1729441649036,0.30708519,599.17,598.17,2.07755981]
["bitfinex-derivatives","BNBF0:USTF0",1729441689149,0.30700473,599.71,598.08,1.2508]
["bitfinex-derivatives","BNBF0:USTF0",1729441729283,0.30697166,599.41,598.37,1.2508]
["bitfinex-derivatives","BNBF0:USTF0",1729441813645,0.30696333,599.53,598.4,1.2508]
["bitfinex-derivatives","BNBF0:USTF0",1729441868095,0.30696219,599.15,598.52,1.2508]
["bitfinex-derivatives","BNBF0:USTF0",1729441898916,0.30700313,599.46,598.29,1.2508]
["bitfinex-derivatives","BNBF0:USTF0",1729441931434,0.30698368,599.31,598.41,0.81759947]
["bitfinex-derivatives","BNBF0:USTF0",1729441966659,0.30694481,599.29,598.39,1.2508]
["bitfinex-derivatives","BNBF0:USTF0",1729442003583,0.3069239,599.51,598.5,0.84037559]
["bitfinex-derivatives","BNBF0:USTF0",1729442042112,0.30691071,599.53,598.56,2.09441244]
["bitfinex-derivatives","BNBF0:USTF0",1729442077830,0.30690221,599.41,598.6,1.2512445]
["bitfinex-derivatives","BNBF0:USTF0",1729442112865,0.30678643,599.86,598.25,1.53101183]
["bitfinex-derivatives","BNBF0:USTF0",1729442191129,0.30690992,599.73,598.41,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442225551,0.30690744,599.46,598.61,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442272089,0.30690748,599.77,598.42,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442298095,0.30691164,599.34,598.47,2.08895027]
["bitfinex-derivatives","BNBF0:USTF0",1729442333529,0.30698915,599.35,598.3,0.28026731]
["bitfinex-derivatives","BNBF0:USTF0",1729442370355,0.30701731,599.23,598.36,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442409186,0.30700097,599.18,598.39,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442450018,0.30698082,599.3,598.47,0.83338862]
["bitfinex-derivatives","BNBF0:USTF0",1729442487542,0.30697364,599.26,598.44,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442567811,0.30694092,599.71,598.05,2.06957756]
["bitfinex-derivatives","BNBF0:USTF0",1729442606227,0.30693349,599.54,598.53,0.82943618]
["bitfinex-derivatives","BNBF0:USTF0",1729442613939,0.82456474,599.47,598.42,2.08959164]
["bitfinex-derivatives","BNBF0:USTF0",1729442685190,0.30693032,599.34,598.5,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442723615,0.30689981,599.8,598.08,1.24907621]
["bitfinex-derivatives","BNBF0:USTF0",1729442759944,0.30694765,599.51,598.35,2.08661195]
["bitfinex-derivatives","BNBF0:USTF0",1729442797373,0.3070763,599.59,597.96,0.28035329]
["bitfinex-derivatives","BNBF0:USTF0",1729442832899,0.30709118,599.09,598.2,1.2520528]
["bitfinex-derivatives","BNBF0:USTF0",1729442870536,0.30720902,599.26,597.7,1.2520528]
["bitfinex-derivatives","BNBF0:USTF0",1729442902055,0.30721202,598.84,597.99,1.2520528]
["bitfinex-derivatives","BNBF0:USTF0",1729442981519,0.30699415,599.67,597.9,1.2520528]
["bitfinex-derivatives","BNBF0:USTF0",1729443018155,0.30696159,599.45,598.4,2.09680163]
["bitfinex-derivatives","BNBF0:USTF0",1729443078016,0.83714751,599.25,598.45,2.09741255]
["bitfinex-derivatives","BNBF0:USTF0",1729443099524,0.30690938,599.59,598.43,2.07789644]
["bitfinex-derivatives","BNBF0:USTF0",1729443138753,0.30692058,599.61,598.46,2.10472912]
["bitfinex-derivatives","BNBF0:USTF0",1729443177379,0.84410666,599.37,598.37,2.08173725]
["bitfinex-derivatives","BNBF0:USTF0",1729443216815,0.30690065,599.36,598.59,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443253835,0.3068062,599.75,598.63,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443332290,0.30682992,599.5,598.71,2.09926909]
["bitfinex-derivatives","BNBF0:USTF0",1729443370125,0.30689026,599.62,597.89,2.55683958]
["bitfinex-derivatives","BNBF0:USTF0",1729443399039,0.30699193,599.27,598.3,0.28027009]
["bitfinex-derivatives","BNBF0:USTF0",1729443431968,0.30697229,599.21,598.45,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443479810,0.30711534,598.92,597.91,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443502732,1.2509277,599.19,598.11,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443543559,0.30712419,598.9,598.17,2.06703093]
["bitfinex-derivatives","BNBF0:USTF0",1729443584579,0.30712875,599.01,598.12,2.08967313]
["bitfinex-derivatives","BNBF0:USTF0",1729443618415,0.82063192,599.04,598.15,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443650955,0.30702606,599.19,598.12,0.28025882]
["bitfinex-derivatives","BNBF0:USTF0",1729443729000,0.30707285,599.41,598.07,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443766027,0.30707437,599.08,598.16,2.08791856]
["bitfinex-derivatives","BNBF0:USTF0",1729443807472,0.30707466,599.28,598.16,2.10273351]
["bitfinex-derivatives","BNBF0:USTF0",1729443845807,0.30705999,599.21,598.27,2.06714337]
["bitfinex-derivatives","BNBF0:USTF0",1729443896431,0.30697386,599.29,598.4,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443929064,0.30702265,599.48,598.19,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443963402,0.30700869,599.35,598.38,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729443999321,0.30696158,599.63,598.34,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729444038360,0.30699143,599.48,598.35,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729444121412,0.30681807,599.61,598.79,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729444157547,0.30679335,599.62,598.7,0.84612933]
["bitfinex-derivatives","BNBF0:USTF0",1729444196578,0.30684758,599.6,598.45,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729444241019,0.30685495,599.56,598.68,2.0909212]
["bitfinex-derivatives","BNBF0:USTF0",1729444276835,0.30685109,599.61,598.69,2.08783292]
["bitfinex-derivatives","BNBF0:USTF0",1729444338486,0.30686172,599.5,598.59,2.08866774]
["bitfinex-derivatives","BNBF0:USTF0",1729444355797,0.30684847,599.66,598.68,1.25232959]
["bitfinex-derivatives","BNBF0:USTF0",1729444388825,0.30694359,599.49,598.29,0.28011089]
["bitfinex-derivatives","BNBF0:USTF0",1729444423040,0.30690773,599.66,598.52,2.08026271]
["bitfinex-derivatives","BNBF0:USTF0",1729444498086,0.3069064,599.36,598.62,1.25148226]
["bitfinex-derivatives","BNBF0:USTF0",1729444541320,0.30688938,599.41,598.65,1.25148226]
["bitfinex-derivatives","BNBF0:USTF0",1729444575537,0.30694235,599.38,598.43,1.25148226]
["bitfinex-derivatives","BNBF0:USTF0",1729444613261,0.30697091,599.73,598.24,0.83653394]
["bitfinex-derivatives","BNBF0:USTF0",1729444644887,0.30692528,599.33,598.51,1.25045591]
["bitfinex-derivatives","BNBF0:USTF0",1729444677428,0.30691883,599.53,598.6,1.25045591]
["bitfinex-derivatives","BNBF0:USTF0",1729444730357,0.30692731,599.22,598.58,1.25045591]
["bitfinex-derivatives","BNBF0:USTF0",1729444748678,0.30693467,599.2,598.55,2.08394529]
["bitfinex-derivatives","BNBF0:USTF0",1729444779501,0.30692436,599.35,598.57,0.8222265]
["bitfinex-derivatives","BNBF0:USTF0",1729444863163,0.30697016,599.55,598.22,0.28024861]
["bitfinex-derivatives","BNBF0:USTF0",1729444904390,0.30706982,599.06,598.06,0.82088408]
["bitfinex-derivatives","BNBF0:USTF0",1729444951030,0.30706448,599.17,598.26,1.25226775]
["bitfinex-derivatives","BNBF0:USTF0",1729444999365,0.30708769,599.08,598.21,2.10191185]
["bitfinex-derivatives","BNBF0:USTF0",1729445048099,1.25126513,599.3,598.22,1.25256222]
["bitfinex-derivatives","BNBF0:USTF0",1729445104050,1.25191108,599.23,598.18,1.25266254]
["bitfinex-derivatives","BNBF0:USTF0",1729445155979,0.30717289,599.11,597.93,1.25069621]
["bitfinex-derivatives","BNBF0:USTF0",1729445215325,0.30730746,598.86,597.52,1.53128269]
["bitfinex-derivatives","BNBF0:USTF0",1729445226533,0.30730389,598.85,597.75,1.25069621]
["bitfinex-derivatives","BNBF0:USTF0",1729445299989,0.30725801,598.75,597.8,2.07653666]
["bitfinex-derivatives","BNBF0:USTF0",1729445345725,2.5672381,599.2,597.93,0.28042929]
["bitfinex-derivatives","BNBF0:USTF0",1729445382962,0.30713034,599.09,598.03,1.25318255]
["bitfinex-derivatives","BNBF0:USTF0",1729445423090,0.30715186,599.01,598.12,2.10771318]
["bitfinex-derivatives","BNBF0:USTF0",1729445463027,0.30710925,599.24,598.08,1.25164389]
["bitfinex-derivatives","BNBF0:USTF0",1729445507367,0.30710374,599.18,598.2,0.82071698]
["bitfinex-derivatives","BNBF0:USTF0",1729445546895,0.30727685,598.85,597.45,0.28055201]
["bitfinex-derivatives","BNBF0:USTF0",1729445583116,0.30727566,598.78,597.91,1.25267537]
["bitfinex-derivatives","BNBF0:USTF0",1729445642877,0.30726943,598.92,597.7,2.09754507]
["bitfinex-derivatives","BNBF0:USTF0",1729445699427,0.30727446,598.79,597.82,1.25267537]
["bitfinex-derivatives","BNBF0:USTF0",1729445738952,0.3073157,598.73,597.74,1.25145199]
["bitfinex-derivatives","BNBF0:USTF0",1729445779779,1.24860352,598.78,597.77,1.25145199]
["bitfinex-derivatives","BNBF0:USTF0",1729445827121,0.30732517,598.64,597.7,0.83723469]
["bitfinex-derivatives","BNBF0:USTF0",1729445875648,0.30740144,598.5,597.45,1.53212626]
["bitfinex-derivatives","BNBF0:USTF0",1729445916669,0.30747711,598.16,597.43,1.25145199]
["bitfinex-derivatives","BNBF0:USTF0",1729445956112,0.30742301,598.56,597.45,0.84671555]
["bitfinex-derivatives","BNBF0:USTF0",1729445989138,0.84537638,598.57,597.47,1.25145199]
["bitfinex-derivatives","BNBF0:USTF0",1729446031558,0.30742883,598.65,597.34,2.07341074]
["bitfinex-derivatives","BNBF0:USTF0",1729446101111,0.30743649,598.57,597.48,2.08445048]
["bitfinex-derivatives","BNBF0:USTF0",1729446161771,0.30732181,598.86,597.59,1.25145199]
["bitfinex-derivatives","BNBF0:USTF0",1729446203002,0.30731965,598.51,597.8,1.25145199]
["bitfinex-derivatives","BNBF0:USTF0",1729446243733,0.30733722,598.46,597.76,2.07650626]
["bitfinex-derivatives","BNBF0:USTF0",1729446279265,0.30726651,598.89,597.74,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446317089,0.30725019,598.9,597.83,2.0869304]
["bitfinex-derivatives","BNBF0:USTF0",1729446359223,0.30724002,598.63,597.92,2.1035628]
["bitfinex-derivatives","BNBF0:USTF0",1729446398154,1.25230353,598.94,597.92,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446442375,0.30718658,598.9,597.92,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446528125,0.3071231,598.87,598.16,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446555156,0.30708267,599.1,598.09,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446608608,0.82951769,599.06,598.23,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446642436,0.30706754,599.31,598.26,2.09737375]
["bitfinex-derivatives","BNBF0:USTF0",1729446683779,0.30701269,599.23,598.14,0.82562024]
["bitfinex-derivatives","BNBF0:USTF0",1729446729914,0.30703188,599.26,598.31,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446774355,2.58911018,599.63,598.06,0.28040993]
["bitfinex-derivatives","BNBF0:USTF0",1729446812173,0.30693289,599.55,598.45,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446848712,0.30694489,599.51,598.49,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446885334,1.74319586,599.59,598.26,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729446947979,1.74319586,599.59,598.51,2.09427862]
["bitfinex-derivatives","BNBF0:USTF0",1729446993705,0.30692265,599.44,598.55,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729447030930,1.25230353,599.53,598.48,1.25390406]
["bitfinex-derivatives","BNBF0:USTF0",1729447065954,0.84510788,599.18,598.56,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447114686,0.30691185,599.28,598.57,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447150407,0.30690201,599.43,598.59,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447191826,0.30692198,599.38,598.54,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447230664,0.3068554,599.67,598.55,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447263305,0.30686113,599.6,598.65,2.08687488]
["bitfinex-derivatives","BNBF0:USTF0",1729447342173,0.30681852,599.71,598.75,2.09883951]
["bitfinex-derivatives","BNBF0:USTF0",1729447381393,0.30682619,599.68,598.74,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447429036,0.30685873,599.66,598.65,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447464559,0.30679981,599.68,598.54,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447497883,0.30680046,599.72,598.8,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447535716,0.30678327,599.66,598.68,2.06661808]
["bitfinex-derivatives","BNBF0:USTF0",1729447573341,0.30676758,599.9,598.8,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447613574,0.30670958,599.88,598.82,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447654102,0.83908957,599.8,598.9,2.10383739]
["bitfinex-derivatives","BNBF0:USTF0",1729447743068,0.3066628,599.69,599.04,2.07347065]
["bitfinex-derivatives","BNBF0:USTF0",1729447777301,0.3066613,599.96,599.06,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447807325,0.30665536,599.99,599.07,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447849459,0.30667092,600.0,598.67,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447884182,0.30676594,599.52,598.77,0.83578127]
["bitfinex-derivatives","BNBF0:USTF0",1729447922511,0.30675917,599.88,598.81,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729447966459,0.30681815,599.71,598.67,2.07568851]
["bitfinex-derivatives","BNBF0:USTF0",1729448007882,1.91845739,599.97,598.73,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448045514,0.30676695,599.82,598.86,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448125960,0.30687926,599.61,598.43,0.2800695]
["bitfinex-derivatives","BNBF0:USTF0",1729448167497,0.8273486,599.43,598.5,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448201426,0.30688397,599.34,598.58,0.83439055]
["bitfinex-derivatives","BNBF0:USTF0",1729448241259,0.30687748,599.63,598.66,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448287800,0.30687523,599.56,598.42,2.10190292]
["bitfinex-derivatives","BNBF0:USTF0",1729448327930,0.30686272,599.58,598.67,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448372261,0.30684118,599.34,598.66,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448410589,0.30682727,599.54,598.68,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448458017,0.30683094,599.57,598.73,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448535872,2.59303467,599.77,598.32,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448566387,0.3068847,599.57,598.61,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448601517,0.30675076,600.41,598.37,0.2786093]
["bitfinex-derivatives","BNBF0:USTF0",1729448637641,0.30677136,600.0,598.67,1.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1729448671584,0.30676389,599.61,598.81,1.246038]
["bitfinex-derivatives","BNBF0:USTF0",1729448715300,0.30676872,599.72,598.84,1.246038]
["bitfinex-derivatives","BNBF0:USTF0",1729448762233,0.30676586,599.84,598.85,1.246038]
["bitfinex-derivatives","BNBF0:USTF0",1729448798965,0.30677076,599.67,598.76,0.82790716]
["bitfinex-derivatives","BNBF0:USTF0",1729448841897,0.30677338,599.74,598.84,1.246038]
["bitfinex-derivatives","BNBF0:USTF0",1729448935777,0.30683516,599.43,598.72,1.246038]
["bitfinex-derivatives","BNBF0:USTF0",1729448977809,0.30682721,599.62,598.73,1.246038]
["bitfinex-derivatives","BNBF0:USTF0",1729449011633,0.30683276,599.66,598.73,2.06743543]
["bitfinex-derivatives","BNBF0:USTF0",1729449041758,0.30681448,599.48,598.7,0.83324973]
["bitfinex-derivatives","BNBF0:USTF0",1729449084500,1.2517134,599.74,598.7,1.24835119]
["bitfinex-derivatives","BNBF0:USTF0",1729449128529,0.3068493,599.61,598.53,2.09370361]
["bitfinex-derivatives","BNBF0:USTF0",1729449171655,0.30684437,599.74,598.5,1.24835119]
["bitfinex-derivatives","BNBF0:USTF0",1729449208888,0.30684928,599.65,598.64,2.08463462]
["bitfinex-derivatives","BNBF0:USTF0",1729449244205,0.30685406,599.58,598.7,1.24835119]
["bitfinex-derivatives","BNBF0:USTF0",1729449325971,0.30682575,599.74,598.58,1.24869353]
["bitfinex-derivatives","BNBF0:USTF0",1729449365405,0.30683793,599.67,598.64,2.06901813]
["bitfinex-derivatives","BNBF0:USTF0",1729449405839,0.30687852,599.66,598.61,1.25069143]
["bitfinex-derivatives","BNBF0:USTF0",1729449441077,0.30688073,599.65,598.62,2.07097378]
["bitfinex-derivatives","BNBF0:USTF0",1729449476102,0.30688108,599.37,598.63,0.83411245]
["bitfinex-derivatives","BNBF0:USTF0",1729449515042,0.30687641,599.41,598.66,2.07445039]
["bitfinex-derivatives","BNBF0:USTF0",1729449554886,1.25213597,599.69,598.63,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729449586805,0.30687094,599.5,598.63,2.0865551]
["bitfinex-derivatives","BNBF0:USTF0",1729449627434,0.30687747,599.68,598.49,2.08071086]
["bitfinex-derivatives","BNBF0:USTF0",1729449719698,1.74299214,599.68,598.58,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729449761317,0.3068471,599.68,598.67,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729449800046,0.30688562,599.65,598.42,2.08343822]
["bitfinex-derivatives","BNBF0:USTF0",1729449836576,0.30691662,599.47,598.44,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729449883103,0.30692619,599.45,598.58,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729449922137,0.30691336,599.58,598.58,0.8274321]
["bitfinex-derivatives","BNBF0:USTF0",1729449966356,1.74289757,599.65,598.31,2.08260285]
["bitfinex-derivatives","BNBF0:USTF0",1729450014492,0.30690711,599.47,598.6,0.82097244]
["bitfinex-derivatives","BNBF0:USTF0",1729450047727,0.30693205,599.44,598.39,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729450123484,0.30702765,599.4,597.81,0.28040736]
["bitfinex-derivatives","BNBF0:USTF0",1729450156711,0.30700765,599.32,598.33,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729450196848,0.30701687,599.3,598.37,2.07101904]
["bitfinex-derivatives","BNBF0:USTF0",1729450236173,0.30702995,599.12,598.34,2.06935019]
["bitfinex-derivatives","BNBF0:USTF0",1729450267396,0.30700776,599.3,598.36,2.09682913]
["bitfinex-derivatives","BNBF0:USTF0",1729450302024,0.30701221,599.35,598.38,2.08026231]
["bitfinex-derivatives","BNBF0:USTF0",1729450338151,0.30691383,599.46,598.41,0.28029355]
["bitfinex-derivatives","BNBF0:USTF0",1729450373173,0.30691204,599.22,598.54,2.09880125]
["bitfinex-derivatives","BNBF0:USTF0",1729450417309,0.30687149,599.58,598.65,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729450443021,0.30687203,599.37,598.65,2.10308431]
["bitfinex-derivatives","BNBF0:USTF0",1729450529685,0.30687288,599.43,598.66,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729450574324,0.30689636,599.55,598.47,2.09471001]
["bitfinex-derivatives","BNBF0:USTF0",1729450612959,0.30698618,599.54,598.14,0.28040723]
["bitfinex-derivatives","BNBF0:USTF0",1729450647976,0.30702194,599.37,598.36,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729450694213,0.30702031,599.28,598.38,2.08527501]
["bitfinex-derivatives","BNBF0:USTF0",1729450740546,0.30702384,599.22,598.37,1.25166362]
["bitfinex-derivatives","BNBF0:USTF0",1729450790679,0.30699057,599.26,598.36,2.0920115]
["bitfinex-derivatives","BNBF0:USTF0",1729450827514,0.30709672,599.4,597.82,0.2804792]
["bitfinex-derivatives","BNBF0:USTF0",1729450877153,0.30707458,598.98,598.24,2.08607101]
["bitfinex-derivatives","BNBF0:USTF0",1729450947898,0.30708151,598.9,598.26,1.24822595]
["bitfinex-derivatives","BNBF0:USTF0",1729450982733,0.30709466,599.08,598.17,2.08247812]
["bitfinex-derivatives","BNBF0:USTF0",1729451012162,0.30715464,598.97,597.97,2.06651996]
["bitfinex-derivatives","BNBF0:USTF0",1729451049303,0.30713978,599.06,597.9,2.08437239]
["bitfinex-derivatives","BNBF0:USTF0",1729451088631,0.30713871,598.83,598.07,2.09985823]
["bitfinex-derivatives","BNBF0:USTF0",1729451128466,0.3071982,598.87,597.9,1.24822595]
["bitfinex-derivatives","BNBF0:USTF0",1729451167508,0.30719794,598.83,597.99,1.25271509]
["bitfinex-derivatives","BNBF0:USTF0",1729451210141,0.30719398,598.96,598.03,1.25271509]
["bitfinex-derivatives","BNBF0:USTF0",1729451263256,1.74489297,599.03,598.03,1.2536398]
["bitfinex-derivatives","BNBF0:USTF0",1729451334298,0.30722768,598.99,597.89,1.25291079]
["bitfinex-derivatives","BNBF0:USTF0",1729451368718,0.30716035,599.11,597.81,2.10307101]
["bitfinex-derivatives","BNBF0:USTF0",1729451401347,1.24902335,599.13,598.1,0.81767868]
["bitfinex-derivatives","BNBF0:USTF0",1729451431375,0.30716555,598.95,598.08,2.07665899]
["bitfinex-derivatives","BNBF0:USTF0",1729451469104,0.30706797,599.24,597.96,0.28044481]
["bitfinex-derivatives","BNBF0:USTF0",1729451514130,0.30706716,599.11,598.29,1.25287512]
["bitfinex-derivatives","BNBF0:USTF0",1729451564974,0.30706708,599.16,598.28,0.81595263]
["bitfinex-derivatives","BNBF0:USTF0",1729451614306,0.30706277,599.27,598.3,2.10509231]
["bitfinex-derivatives","BNBF0:USTF0",1729451662751,0.30704943,599.18,598.31,1.25287512]
["bitfinex-derivatives","BNBF0:USTF0",1729451723595,0.30705503,599.11,598.31,2.09305446]
["bitfinex-derivatives","BNBF0:USTF0",1729451799444,0.3071737,598.95,597.85,1.52842847]
["bitfinex-derivatives","BNBF0:USTF0",1729451841587,0.30721744,598.91,597.6,0.28059463]
["bitfinex-derivatives","BNBF0:USTF0",1729451880518,0.30719173,598.82,597.93,2.06653191]
["bitfinex-derivatives","BNBF0:USTF0",1729451917959,0.30719763,598.78,598.01,1.24788251]
["bitfinex-derivatives","BNBF0:USTF0",1729451956381,0.30718926,598.93,598.05,2.07205546]
["bitfinex-derivatives","BNBF0:USTF0",1729451999114,0.30724137,598.96,597.84,2.08422054]
["bitfinex-derivatives","BNBF0:USTF0",1729452042148,0.30721724,598.95,597.8,0.28059443]
["bitfinex-derivatives","BNBF0:USTF0",1729452081180,0.30723499,598.76,597.9,2.08501181]
["bitfinex-derivatives","BNBF0:USTF0",1729452173462,0.30724326,598.78,597.95,1.25294833]
["bitfinex-derivatives","BNBF0:USTF0",1729452191166,0.30724366,598.62,597.94,2.07377099]
["bitfinex-derivatives","BNBF0:USTF0",1729452273551,0.30722813,598.74,597.89,1.25325641]
["bitfinex-derivatives","BNBF0:USTF0",1729452322391,0.3072877,598.94,597.63,0.84720941]
["bitfinex-derivatives","BNBF0:USTF0",1729452357903,0.30734909,598.63,597.64,2.08175697]
["bitfinex-derivatives","BNBF0:USTF0",1729452396932,2.58267532,598.73,597.55,1.25363538]
["bitfinex-derivatives","BNBF0:USTF0",1729452433270,0.3073788,598.48,597.47,1.25335012]
["bitfinex-derivatives","BNBF0:USTF0",1729452470197,0.307275,598.64,597.58,0.28095216]
["bitfinex-derivatives","BNBF0:USTF0",1729452508725,0.30728236,598.62,597.72,2.08582457]
["bitfinex-derivatives","BNBF0:USTF0",1729452585177,2.09761522,599.1,597.59,2.07875062]
["bitfinex-derivatives","BNBF0:USTF0",1729452632110,0.30727701,598.68,597.74,0.8367331]
["bitfinex-derivatives","BNBF0:USTF0",1729452651110,0.30728622,598.66,597.74,1.2521246]
["bitfinex-derivatives","BNBF0:USTF0",1729452708465,2.99449414,598.81,597.71,1.2521246]
["bitfinex-derivatives","BNBF0:USTF0",1729452797533,0.30728907,598.86,597.28,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729452934531,2.57751629,598.95,597.6,0.83667683]
["bitfinex-derivatives","BNBF0:USTF0",1729452968669,0.30726192,598.81,597.86,2.10243359]
["bitfinex-derivatives","BNBF0:USTF0",1729453001585,0.30726064,598.61,597.89,2.10274159]
["bitfinex-derivatives","BNBF0:USTF0",1729453036706,0.30712606,599.26,597.74,0.28079962]
["bitfinex-derivatives","BNBF0:USTF0",1729453124258,0.30708068,599.29,598.0,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729453161883,0.30708818,598.94,598.22,2.07579899]
["bitfinex-derivatives","BNBF0:USTF0",1729453201708,0.30708885,598.87,598.22,2.08640926]
["bitfinex-derivatives","BNBF0:USTF0",1729453219619,0.30709046,599.02,598.2,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729453275571,0.30716998,598.74,598.05,2.08821976]
["bitfinex-derivatives","BNBF0:USTF0",1729453313910,0.3071621,598.94,597.98,2.0669959]
["bitfinex-derivatives","BNBF0:USTF0",1729453347727,0.30707186,599.14,598.1,0.85566725]
["bitfinex-derivatives","BNBF0:USTF0",1729453383259,0.30703283,599.2,598.23,2.08106232]
["bitfinex-derivatives","BNBF0:USTF0",1729453414484,0.30702726,599.22,598.35,2.10595682]
["bitfinex-derivatives","BNBF0:USTF0",1729453491238,2.99225842,599.45,598.32,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729453529967,0.30714064,598.97,597.93,0.2808141]
["bitfinex-derivatives","BNBF0:USTF0",1729453566805,0.30713572,599.03,598.15,2.0845989]
["bitfinex-derivatives","BNBF0:USTF0",1729453597819,0.30711833,598.97,598.15,2.10499068]
["bitfinex-derivatives","BNBF0:USTF0",1729453622932,0.30711127,599.11,598.18,0.85547598]
["bitfinex-derivatives","BNBF0:USTF0",1729453675074,0.30700172,599.37,598.01,2.08782938]
["bitfinex-derivatives","BNBF0:USTF0",1729453706506,0.30700414,599.35,598.38,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729453741226,0.30695606,599.24,598.35,2.09286869]
["bitfinex-derivatives","BNBF0:USTF0",1729453781665,0.30699529,599.13,598.37,2.0994918]
["bitfinex-derivatives","BNBF0:USTF0",1729453820596,0.30703669,599.25,598.2,2.10403717]
["bitfinex-derivatives","BNBF0:USTF0",1729453911970,0.30703237,598.99,598.34,2.09710194]
["bitfinex-derivatives","BNBF0:USTF0",1729453948205,0.30708634,599.0,598.12,2.07543653]
["bitfinex-derivatives","BNBF0:USTF0",1729453989740,0.30707129,599.19,598.27,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454026358,0.30708574,598.95,598.23,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454058286,0.30707513,599.13,598.26,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454104920,1.24875689,599.25,598.25,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454141759,1.24875689,599.24,598.26,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454183599,0.30707032,598.91,598.2,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454224329,0.30707142,599.19,598.25,1.25154463]
["bitfinex-derivatives","BNBF0:USTF0",1729454314693,0.30713268,598.94,598.15,2.07543653]
["bitfinex-derivatives","BNBF0:USTF0",1729454353119,0.30712956,598.81,598.16,1.25338723]
["bitfinex-derivatives","BNBF0:USTF0",1729454403567,0.30712906,599.02,598.15,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729454438099,0.30708977,599.15,598.15,0.83093841]
["bitfinex-derivatives","BNBF0:USTF0",1729454469911,0.30707162,599.01,598.24,2.09716593]
["bitfinex-derivatives","BNBF0:USTF0",1729454497848,0.30708902,598.91,598.19,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729454545094,0.30710093,598.87,598.19,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729454579516,0.30713055,599.17,598.08,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729454620941,0.30712115,598.92,598.11,2.10733387]
["bitfinex-derivatives","BNBF0:USTF0",1729454700313,0.30713025,599.17,598.05,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729454730037,0.30713997,598.9,598.12,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729454771665,1.74422976,599.18,598.01,2.07256937]
["bitfinex-derivatives","BNBF0:USTF0",1729454808992,0.30714106,598.98,598.12,2.08204247]
["bitfinex-derivatives","BNBF0:USTF0",1729454850329,0.30711955,599.16,598.11,2.06808953]
["bitfinex-derivatives","BNBF0:USTF0",1729454888073,2.57061602,599.41,598.1,1.53372767]
["bitfinex-derivatives","BNBF0:USTF0",1729454914470,0.306933,599.26,598.3,0.85365207]
["bitfinex-derivatives","BNBF0:USTF0",1729454963718,0.30694043,599.34,598.45,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455004945,0.30691407,599.3,598.58,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455094716,0.30691582,599.35,598.58,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455130533,1.74308672,599.68,598.56,2.10896083]
["bitfinex-derivatives","BNBF0:USTF0",1729455175563,0.30691315,599.46,598.58,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455220589,0.30688061,599.24,598.55,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455259020,0.30688676,599.38,598.6,0.82345462]
["bitfinex-derivatives","BNBF0:USTF0",1729455295050,0.30688701,599.68,598.54,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455334885,0.30693827,599.4,598.51,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455364096,0.30692608,599.23,598.54,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455418446,0.30694512,599.39,598.52,2.10517842]
["bitfinex-derivatives","BNBF0:USTF0",1729455487606,0.30701295,599.27,598.36,2.09003452]
["bitfinex-derivatives","BNBF0:USTF0",1729455522848,0.30696635,599.51,598.4,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455580103,0.30696826,599.28,598.46,2.09966629]
["bitfinex-derivatives","BNBF0:USTF0",1729455620835,0.30697286,599.42,598.35,2.07243974]
["bitfinex-derivatives","BNBF0:USTF0",1729455654457,0.30691991,599.3,598.45,2.08441093]
["bitfinex-derivatives","BNBF0:USTF0",1729455690483,0.30687967,599.53,598.54,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455729214,0.3068792,599.4,598.64,0.84738934]
["bitfinex-derivatives","BNBF0:USTF0",1729455761837,0.30688698,599.51,598.61,2.08552481]
["bitfinex-derivatives","BNBF0:USTF0",1729455805856,0.30688726,599.36,598.64,1.25338819]
["bitfinex-derivatives","BNBF0:USTF0",1729455893418,0.30688728,599.38,598.63,1.25041955]
["bitfinex-derivatives","BNBF0:USTF0",1729455940870,0.30686642,599.48,598.63,2.08044076]
["bitfinex-derivatives","BNBF0:USTF0",1729455979888,0.85058744,599.45,598.66,1.25041955]
["bitfinex-derivatives","BNBF0:USTF0",1729456022428,1.25220407,599.67,598.68,0.83043868]
["bitfinex-derivatives","BNBF0:USTF0",1729456055855,0.30686172,599.5,598.69,1.25041955]
["bitfinex-derivatives","BNBF0:USTF0",1729456102390,1.25220407,599.74,598.64,1.25041955]
["bitfinex-derivatives","BNBF0:USTF0",1729456142417,0.30677893,599.72,598.71,1.25041955]
["bitfinex-derivatives","BNBF0:USTF0",1729456179128,0.84996969,599.51,598.8,1.25041955]
["bitfinex-derivatives","BNBF0:USTF0",1729456215262,0.30676583,599.7,598.84,1.24906403]
["bitfinex-derivatives","BNBF0:USTF0",1729456293623,0.30676566,599.58,598.83,2.08434453]
["bitfinex-derivatives","BNBF0:USTF0",1729456329441,0.30677826,599.62,598.8,1.24906403]
["bitfinex-derivatives","BNBF0:USTF0",1729456374291,0.30691797,599.71,598.41,1.52947687]
["bitfinex-derivatives","BNBF0:USTF0",1729456414112,0.30682033,599.86,598.53,1.24906403]
["bitfinex-derivatives","BNBF0:USTF0",1729456448540,0.30682148,599.59,598.77,1.24906403]
["bitfinex-derivatives","BNBF0:USTF0",1729456490075,0.30682923,599.69,598.74,1.24906403]
["bitfinex-derivatives","BNBF0:USTF0",1729456522108,1.80331659,601.03,598.65,1.51288547]
["bitfinex-derivatives","BNBF0:USTF0",1729456552529,1.74145847,600.24,599.07,2.07526323]
["bitfinex-derivatives","BNBF0:USTF0",1729456586157,0.6649315,600.3,599.05,1.23308693]
["bitfinex-derivatives","BNBF0:USTF0",1729456675023,0.30665419,599.79,599.04,2.05440695]
["bitfinex-derivatives","BNBF0:USTF0",1729456710357,0.30654332,600.02,599.11,0.27973531]
["bitfinex-derivatives","BNBF0:USTF0",1729456750095,0.30655956,600.02,599.21,1.23308693]
["bitfinex-derivatives","BNBF0:USTF0",1729456794927,2.58799849,600.13,599.07,2.05549028]
["bitfinex-derivatives","BNBF0:USTF0",1729456834655,0.30661103,600.09,599.16,1.24716617]
["bitfinex-derivatives","BNBF0:USTF0",1729456869584,0.30638811,600.59,599.07,0.27928592]
["bitfinex-derivatives","BNBF0:USTF0",1729456902329,0.30649749,600.57,598.95,0.27955693]
["bitfinex-derivatives","BNBF0:USTF0",1729456938939,0.3064756,600.15,599.36,1.24716617]
["bitfinex-derivatives","BNBF0:USTF0",1729456974174,0.30648274,600.38,599.39,1.24716617]
["bitfinex-derivatives","BNBF0:USTF0",1729457014905,0.30652996,600.39,599.11,1.24716617]
["bitfinex-derivatives","BNBF0:USTF0",1729457105465,0.30653416,600.29,599.29,1.24716617]
["bitfinex-derivatives","BNBF0:USTF0",1729457139791,0.30643848,600.56,599.23,1.24716617]
["bitfinex-derivatives","BNBF0:USTF0",1729457175922,2.57694965,600.67,599.35,2.08192798]
["bitfinex-derivatives","BNBF0:USTF0",1729457211653,0.30638744,600.27,599.57,2.05625354]
["bitfinex-derivatives","BNBF0:USTF0",1729457243576,0.30626957,600.94,599.59,0.2788735]
["bitfinex-derivatives","BNBF0:USTF0",1729457279401,2.58462951,600.85,599.46,2.05695074]
["bitfinex-derivatives","BNBF0:USTF0",1729457308135,0.30629181,600.78,599.59,0.82316564]
["bitfinex-derivatives","BNBF0:USTF0",1729457342669,0.30628379,600.78,599.74,1.23895229]
["bitfinex-derivatives","BNBF0:USTF0",1729457426548,0.30618316,600.72,599.8,0.27907465]
["bitfinex-derivatives","BNBF0:USTF0",1729457460183,0.30604548,601.26,599.9,1.23317223]
["bitfinex-derivatives","BNBF0:USTF0",1729457494613,0.30599727,601.5,600.04,0.27856146]
["bitfinex-derivatives","BNBF0:USTF0",1729457528442,0.30611805,601.12,599.88,0.27875397]
["bitfinex-derivatives","BNBF0:USTF0",1729457562368,0.3062634,600.83,599.66,0.27930477]
["bitfinex-derivatives","BNBF0:USTF0",1729457595198,0.3062553,600.62,599.84,1.23825324]
["bitfinex-derivatives","BNBF0:USTF0",1729457631727,0.30621259,600.93,599.62,1.23825324]
["bitfinex-derivatives","BNBF0:USTF0",1729457670854,0.30613975,601.15,599.95,2.08283324]
["bitfinex-derivatives","BNBF0:USTF0",1729457710286,0.30614181,600.91,599.91,1.23825324]
["bitfinex-derivatives","BNBF0:USTF0",1729457757218,0.84285674,600.98,600.03,1.23825324]
["bitfinex-derivatives","BNBF0:USTF0",1729457831485,0.30605588,601.34,599.83,1.23825324]
["bitfinex-derivatives","BNBF0:USTF0",1729457865913,0.306059,601.17,600.16,2.06747816]
["bitfinex-derivatives","BNBF0:USTF0",1729457912034,0.30630859,600.84,599.21,0.27993344]
["bitfinex-derivatives","BNBF0:USTF0",1729457949666,0.30636291,600.73,599.56,1.23263972]
["bitfinex-derivatives","BNBF0:USTF0",1729457997503,0.30640773,600.81,599.51,0.82577365]
["bitfinex-derivatives","BNBF0:USTF0",1729458038126,0.30642137,600.61,599.43,1.24431605]
["bitfinex-derivatives","BNBF0:USTF0",1729458069053,0.30628552,600.96,599.42,0.27977943]
["bitfinex-derivatives","BNBF0:USTF0",1729458105580,0.3061579,600.83,599.79,0.27937383]
["bitfinex-derivatives","BNBF0:USTF0",1729458137813,0.30613649,601.19,599.91,0.81745193]
["bitfinex-derivatives","BNBF0:USTF0",1729458216977,0.30632478,600.84,599.54,2.0702312]
["bitfinex-derivatives","BNBF0:USTF0",1729458248810,0.30639445,600.56,599.39,2.07645459]
["bitfinex-derivatives","BNBF0:USTF0",1729458298247,0.30646218,600.44,599.13,1.52449126]
["bitfinex-derivatives","BNBF0:USTF0",1729458342885,0.30638784,600.72,599.24,1.52435961]
["bitfinex-derivatives","BNBF0:USTF0",1729458366928,0.30638484,600.55,599.52,2.07592615]
["bitfinex-derivatives","BNBF0:USTF0",1729458396621,0.30639326,600.55,599.57,2.06228415]
["bitfinex-derivatives","BNBF0:USTF0",1729458434646,1.73973904,600.8,599.32,1.24431605]
["bitfinex-derivatives","BNBF0:USTF0",1729458471075,0.30628334,600.82,599.64,0.82158215]
["bitfinex-derivatives","BNBF0:USTF0",1729458506601,0.30650951,600.45,598.96,0.28049878]
["bitfinex-derivatives","BNBF0:USTF0",1729458578861,0.30639437,600.61,599.36,0.28016841]
["bitfinex-derivatives","BNBF0:USTF0",1729458611795,0.30638949,600.59,599.53,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729458651726,2.59314867,600.52,599.17,0.2804321]
["bitfinex-derivatives","BNBF0:USTF0",1729458686456,0.30643749,600.31,599.28,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729458739098,0.306303,600.89,599.32,0.27995127]
["bitfinex-derivatives","BNBF0:USTF0",1729458766914,1.73983327,600.74,599.35,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729458806146,0.81996863,600.31,599.56,2.08777711]
["bitfinex-derivatives","BNBF0:USTF0",1729458847978,0.30633921,600.48,599.69,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729458890114,0.30624401,600.82,599.57,0.27994858]
["bitfinex-derivatives","BNBF0:USTF0",1729458964577,0.30640491,600.45,599.5,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459000809,0.30633308,600.81,599.57,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459041740,0.30633504,600.55,599.58,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459076664,0.30633355,600.54,599.72,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459117386,0.30632719,600.73,599.66,2.07730118]
["bitfinex-derivatives","BNBF0:USTF0",1729459174647,0.30630981,600.8,599.69,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459198064,0.30628591,600.85,599.66,2.08288617]
["bitfinex-derivatives","BNBF0:USTF0",1729459236301,0.30630395,600.44,599.78,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459272320,0.30635567,600.46,599.56,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459368295,0.30631998,600.54,599.52,0.28037645]
["bitfinex-derivatives","BNBF0:USTF0",1729459407121,0.30629655,600.54,599.67,2.07457822]
["bitfinex-derivatives","BNBF0:USTF0",1729459458154,0.3062961,600.54,599.73,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459503797,0.82046744,600.55,599.53,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459557338,0.30632408,600.54,599.63,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459621484,0.82046744,600.55,599.43,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459721162,0.82046744,600.55,599.61,2.07293982]
["bitfinex-derivatives","BNBF0:USTF0",1729459740182,0.30639606,600.31,599.61,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459783806,0.30643825,600.34,599.34,1.23838397]
["bitfinex-derivatives","BNBF0:USTF0",1729459860262,0.30648068,600.24,599.1,0.28114877]
["bitfinex-derivatives","BNBF0:USTF0",1729459898895,0.30641805,600.4,599.12,0.28108419]
["bitfinex-derivatives","BNBF0:USTF0",1729459940646,0.82046744,600.55,599.17,0.28101188]
["bitfinex-derivatives","BNBF0:USTF0",1729459986572,0.82046744,600.55,599.63,1.25039803]
["bitfinex-derivatives","BNBF0:USTF0",1729460029098,0.30630932,600.91,599.19,0.28097694]
["bitfinex-derivatives","BNBF0:USTF0",1729460064523,0.3062575,601.0,599.75,1.25039803]
["bitfinex-derivatives","BNBF0:USTF0",1729460122976,0.30622184,601.04,599.34,0.28089121]
["bitfinex-derivatives","BNBF0:USTF0",1729460139690,0.30622311,600.95,599.65,0.28088781]
["bitfinex-derivatives","BNBF0:USTF0",1729460176921,1.24782748,600.94,599.91,2.08334433]
["bitfinex-derivatives","BNBF0:USTF0",1729460253721,0.3063832,600.48,599.57,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460293931,0.30638004,600.6,599.64,2.06220695]
["bitfinex-derivatives","BNBF0:USTF0",1729460329357,0.30638264,600.4,599.56,2.09074116]
["bitfinex-derivatives","BNBF0:USTF0",1729460369404,0.30638972,600.27,599.6,2.08315707]
["bitfinex-derivatives","BNBF0:USTF0",1729460404929,0.30643833,600.66,599.21,2.0821876]
["bitfinex-derivatives","BNBF0:USTF0",1729460443863,0.30639445,600.41,599.55,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460484399,0.30639103,600.61,599.61,2.08313129]
["bitfinex-derivatives","BNBF0:USTF0",1729460543451,0.30639302,600.44,599.51,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460559557,0.30643492,600.28,599.44,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460634727,0.30636151,600.81,599.07,0.28102851]
["bitfinex-derivatives","BNBF0:USTF0",1729460665040,0.30637995,600.73,599.59,2.09105086]
["bitfinex-derivatives","BNBF0:USTF0",1729460701767,0.30637079,600.35,599.63,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460739501,0.30637437,600.54,599.63,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460773124,0.3063334,600.76,599.32,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460810352,0.30626928,600.74,599.76,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460844683,0.30626646,600.66,599.77,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460884914,0.30625891,600.65,599.87,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729460947954,0.30623959,600.78,599.91,2.05963065]
["bitfinex-derivatives","BNBF0:USTF0",1729461015622,0.3062485,600.68,599.89,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461054548,0.30624526,600.83,599.89,2.0932095]
["bitfinex-derivatives","BNBF0:USTF0",1729461097194,0.30625903,600.64,599.89,0.85063487]
["bitfinex-derivatives","BNBF0:USTF0",1729461131913,0.30652205,600.39,599.02,0.28118702]
["bitfinex-derivatives","BNBF0:USTF0",1729461162730,1.23900579,600.39,599.13,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461197556,0.30647437,600.58,599.13,0.28102223]
["bitfinex-derivatives","BNBF0:USTF0",1729461231578,0.30640122,600.78,599.4,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461263306,0.30637909,600.38,599.63,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461296038,1.23900579,600.65,599.65,2.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1729461363887,0.30637038,600.51,599.55,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461413311,0.30636569,600.61,599.64,2.06565532]
["bitfinex-derivatives","BNBF0:USTF0",1729461456047,2.08298185,600.68,599.68,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461496272,0.30636962,600.49,599.64,0.83575044]
["bitfinex-derivatives","BNBF0:USTF0",1729461535903,0.30638996,600.24,599.57,2.06773886]
["bitfinex-derivatives","BNBF0:USTF0",1729461576430,0.30636139,600.73,599.45,1.24207297]
["bitfinex-derivatives","BNBF0:USTF0",1729461613966,0.30638589,600.86,599.15,0.28105473]
["bitfinex-derivatives","BNBF0:USTF0",1729461645297,1.73799407,601.52,599.68,1.24750935]
["bitfinex-derivatives","BNBF0:USTF0",1729461678121,0.30603458,601.2,600.46,1.24750935]
["bitfinex-derivatives","BNBF0:USTF0",1729461710576,0.30608512,601.07,600.18,1.24750935]
["bitfinex-derivatives","BNBF0:USTF0",1729461766489,1.73607214,602.34,600.12,1.2316845]
["bitfinex-derivatives","BNBF0:USTF0",1729461808618,0.30541187,602.73,600.88,0.27834392]
["bitfinex-derivatives","BNBF0:USTF0",1729461840442,0.30528876,603.03,600.93,0.27836335]
["bitfinex-derivatives","BNBF0:USTF0",1729461870658,0.30520306,603.59,601.19,1.47900839]
["bitfinex-derivatives","BNBF0:USTF0",1729461899701,0.30516611,603.18,601.81,1.23029527]
["bitfinex-derivatives","BNBF0:USTF0",1729461930700,0.30528221,602.85,601.29,2.56683522]
["bitfinex-derivatives","BNBF0:USTF0",1729461962719,2.57934109,603.73,601.67,0.27731743]
["bitfinex-derivatives","BNBF0:USTF0",1729461997848,0.30496628,603.84,601.97,2.56218826]
["bitfinex-derivatives","BNBF0:USTF0",1729462036673,0.30496937,603.3,602.17,1.23029527]
["bitfinex-derivatives","BNBF0:USTF0",1729462112821,0.30477866,604.04,602.4,0.27665688]
["bitfinex-derivatives","BNBF0:USTF0",1729462140338,0.30487929,604.02,602.26,1.73098446]
["bitfinex-derivatives","BNBF0:USTF0",1729462182777,0.30529779,603.34,601.19,0.27812105]
["bitfinex-derivatives","BNBF0:USTF0",1729462219308,0.30568305,602.64,600.13,1.73638254]
["bitfinex-derivatives","BNBF0:USTF0",1729462252327,1.73892042,601.41,599.42,2.55382633]
["bitfinex-derivatives","BNBF0:USTF0",1729462281749,0.30623742,600.89,599.23,0.28091467]
["bitfinex-derivatives","BNBF0:USTF0",1729462310764,0.30612941,601.15,599.68,0.28053249]
["bitfinex-derivatives","BNBF0:USTF0",1729462349402,0.30608405,601.44,599.69,0.28031194]
["bitfinex-derivatives","BNBF0:USTF0",1729462379222,0.30623151,600.8,599.61,0.2806269]
["bitfinex-derivatives","BNBF0:USTF0",1729462461993,0.30612723,601.19,599.98,1.23472317]
["bitfinex-derivatives","BNBF0:USTF0",1729462498230,0.30601928,601.14,600.08,0.27993512]
["bitfinex-derivatives","BNBF0:USTF0",1729462521045,0.30598986,601.36,600.15,0.27975315]
["bitfinex-derivatives","BNBF0:USTF0",1729462563973,0.30583795,601.77,600.44,0.27930184]
["bitfinex-derivatives","BNBF0:USTF0",1729462602112,0.30550261,602.59,600.74,0.27848145]
["bitfinex-derivatives","BNBF0:USTF0",1729462631733,0.30544253,602.48,601.13,0.27847168]
["bitfinex-derivatives","BNBF0:USTF0",1729462668462,0.30525656,602.88,601.17,0.27805613]
["bitfinex-derivatives","BNBF0:USTF0",1729462698395,1.24181347,602.8,601.54,1.23396034]
["bitfinex-derivatives","BNBF0:USTF0",1729462735118,0.30508161,603.08,601.64,0.27755537]
["bitfinex-derivatives","BNBF0:USTF0",1729462806305,0.81414883,602.67,601.73,1.50823904]
["bitfinex-derivatives","BNBF0:USTF0",1729462837420,0.30524741,602.67,601.63,1.23024676]
["bitfinex-derivatives","BNBF0:USTF0",1729462875860,0.84938748,603.19,601.42,0.27803185]
["bitfinex-derivatives","BNBF0:USTF0",1729462913984,0.30505674,603.48,601.91,0.27730669]
["bitfinex-derivatives","BNBF0:USTF0",1729462966213,0.30503948,603.54,601.8,2.55465635]
["bitfinex-derivatives","BNBF0:USTF0",1729462997540,0.30511804,603.27,601.89,0.27746348]
["bitfinex-derivatives","BNBF0:USTF0",1729463028073,0.30483148,603.95,602.03,1.73112797]
["bitfinex-derivatives","BNBF0:USTF0",1729463063715,0.30497423,603.22,602.22,0.8503422]
["bitfinex-derivatives","BNBF0:USTF0",1729463100939,2.55985274,603.36,601.82,2.57040285]
["bitfinex-derivatives","BNBF0:USTF0",1729463178008,1.23917712,603.18,602.01,1.23024676]
["bitfinex-derivatives","BNBF0:USTF0",1729463217750,0.83764805,603.42,602.2,0.83308479]
["bitfinex-derivatives","BNBF0:USTF0",1729463251176,0.30476702,604.09,602.4,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1729463283101,1.72870579,604.75,602.73,1.23024676]
["bitfinex-derivatives","BNBF0:USTF0",1729463308324,0.30394472,605.82,603.53,0.27408812]
["bitfinex-derivatives","BNBF0:USTF0",1729463343947,0.3041467,605.47,603.65,0.27466156]
["bitfinex-derivatives","BNBF0:USTF0",1729463378178,0.65909712,605.45,603.55,2.55705608]
["bitfinex-derivatives","BNBF0:USTF0",1729463422113,0.30423414,605.29,603.58,0.27502593]
["bitfinex-derivatives","BNBF0:USTF0",1729463465155,0.30429771,605.19,603.51,2.55162199]
["bitfinex-derivatives","BNBF0:USTF0",1729463536003,0.30441727,604.71,603.2,0.27565999]
["bitfinex-derivatives","BNBF0:USTF0",1729463572931,0.30439151,604.68,603.19,2.53807816]
["bitfinex-derivatives","BNBF0:USTF0",1729463623461,0.30444292,604.46,603.21,1.72869863]
["bitfinex-derivatives","BNBF0:USTF0",1729463658785,0.30439847,604.84,603.25,1.72832659]
["bitfinex-derivatives","BNBF0:USTF0",1729463694822,0.30427032,605.19,603.29,0.27535251]
["bitfinex-derivatives","BNBF0:USTF0",1729463727650,1.12579078,604.78,603.35,2.57460667]
["bitfinex-derivatives","BNBF0:USTF0",1729463787490,1.54424167,604.67,603.52,0.27544322]
["bitfinex-derivatives","BNBF0:USTF0",1729463836824,0.30437235,604.67,603.36,2.55382411]
["bitfinex-derivatives","BNBF0:USTF0",1729463886951,1.72931428,604.65,602.55,2.44039591]
["bitfinex-derivatives","BNBF0:USTF0",1729464004146,0.30435667,605.02,602.89,0.27532434]
["bitfinex-derivatives","BNBF0:USTF0",1729464057183,1.11855921,604.85,603.23,1.72764732]
["bitfinex-derivatives","BNBF0:USTF0",1729464123744,1.23721711,605.2,603.45,1.22084426]
["bitfinex-derivatives","BNBF0:USTF0",1729464172786,0.30427772,604.86,603.45,0.27515206]
["bitfinex-derivatives","BNBF0:USTF0",1729464216413,0.30430523,604.57,603.54,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1729464257642,1.54157406,604.54,603.46,0.27530767]
["bitfinex-derivatives","BNBF0:USTF0",1729464301355,1.14457862,604.81,603.42,0.27493369]
["bitfinex-derivatives","BNBF0:USTF0",1729464344396,0.3044573,604.68,603.19,1.72806912]
["bitfinex-derivatives","BNBF0:USTF0",1729464390113,0.30449752,604.39,603.06,0.83325144]
["bitfinex-derivatives","BNBF0:USTF0",1729464444071,0.3040247,605.62,603.5,0.27523609]
["bitfinex-derivatives","BNBF0:USTF0",1729464551545,0.30386268,605.74,604.08,0.27648457]
["bitfinex-derivatives","BNBF0:USTF0",1729464600780,0.30379215,605.97,604.39,2.06541436]
["bitfinex-derivatives","BNBF0:USTF0",1729464663035,1.23607619,605.92,604.61,1.22293185]
["bitfinex-derivatives","BNBF0:USTF0",1729464709280,0.30344944,606.5,605.27,2.06645323]
["bitfinex-derivatives","BNBF0:USTF0",1729464756507,1.23291542,606.91,605.63,0.27476787]
["bitfinex-derivatives","BNBF0:USTF0",1729464821662,1.23590014,606.61,604.99,1.08239613]
["bitfinex-derivatives","BNBF0:USTF0",1729464867486,0.80807815,606.22,604.88,1.22361076]
["bitfinex-derivatives","BNBF0:USTF0",1729464925031,1.23720596,606.02,604.73,1.72366113]
["bitfinex-derivatives","BNBF0:USTF0",1729464970072,0.3037464,605.82,604.58,2.03316814]
["bitfinex-derivatives","BNBF0:USTF0",1729465072250,0.30382038,605.88,604.15,0.27464658]
["bitfinex-derivatives","BNBF0:USTF0",1729465115880,1.23720596,605.85,604.06,1.22330533]
["bitfinex-derivatives","BNBF0:USTF0",1729465155728,0.30390827,605.41,604.31,2.04842484]
["bitfinex-derivatives","BNBF0:USTF0",1729465201857,0.30394965,605.42,604.23,1.4987098]
["bitfinex-derivatives","BNBF0:USTF0",1729465246190,1.54117742,605.41,603.78,1.22330533]
["bitfinex-derivatives","BNBF0:USTF0",1729465290029,1.23720596,605.59,603.66,2.0454719]
["bitfinex-derivatives","BNBF0:USTF0",1729465348482,0.30413929,605.21,603.7,1.22693778]
["bitfinex-derivatives","BNBF0:USTF0",1729465387618,1.72559844,606.02,603.81,1.72624756]
["bitfinex-derivatives","BNBF0:USTF0",1729465443555,0.30379401,605.7,604.5,1.22227168]
["bitfinex-derivatives","BNBF0:USTF0",1729465556147,0.3041811,605.51,603.37,1.72673294]
["bitfinex-derivatives","BNBF0:USTF0",1729465608889,0.30433791,604.84,603.43,0.27822077]
["bitfinex-derivatives","BNBF0:USTF0",1729465680052,0.30448205,604.49,603.17,2.55150834]
["bitfinex-derivatives","BNBF0:USTF0",1729465730691,1.23342269,604.68,603.08,2.5452299]
["bitfinex-derivatives","BNBF0:USTF0",1729465783934,1.13828758,604.7,602.94,1.72846967]
["bitfinex-derivatives","BNBF0:USTF0",1729465814353,0.30433559,604.88,603.26,1.12197014]
["bitfinex-derivatives","BNBF0:USTF0",1729465846486,0.30423649,604.97,603.39,1.22835601]
["bitfinex-derivatives","BNBF0:USTF0",1729465888809,0.30420481,605.16,603.53,1.50896711]
["bitfinex-derivatives","BNBF0:USTF0",1729465914928,0.3041785,604.8,603.89,0.27793017]
["bitfinex-derivatives","BNBF0:USTF0",1729465991685,0.30376928,606.16,604.38,2.53952616]
["bitfinex-derivatives","BNBF0:USTF0",1729466040537,1.22315699,605.58,604.33,2.5542982]
["bitfinex-derivatives","BNBF0:USTF0",1729466078063,0.30399838,605.25,604.2,0.29330492]
["bitfinex-derivatives","BNBF0:USTF0",1729466117392,0.30400842,605.19,604.24,1.21586797]
["bitfinex-derivatives","BNBF0:USTF0",1729466160433,1.52720674,605.13,604.06,1.21586797]
["bitfinex-derivatives","BNBF0:USTF0",1729466195750,0.3041371,605.12,603.87,2.54045672]
["bitfinex-derivatives","BNBF0:USTF0",1729466233174,0.30414665,604.91,603.96,2.05976439]
["bitfinex-derivatives","BNBF0:USTF0",1729466272501,0.304082,605.78,603.95,2.54129681]
["bitfinex-derivatives","BNBF0:USTF0",1729466313934,0.30399905,605.15,604.04,1.72606918]
["bitfinex-derivatives","BNBF0:USTF0",1729466386203,0.30355086,606.32,604.91,0.2920707]
["bitfinex-derivatives","BNBF0:USTF0",1729466424633,0.3033337,606.95,605.04,0.29127718]
["bitfinex-derivatives","BNBF0:USTF0",1729466458850,0.3031912,607.14,605.73,0.29072216]
["bitfinex-derivatives","BNBF0:USTF0",1729466499281,0.30328257,606.87,605.41,0.29111161]
["bitfinex-derivatives","BNBF0:USTF0",1729466532520,0.303222,606.69,605.65,1.21586797]
["bitfinex-derivatives","BNBF0:USTF0",1729466565741,0.83338917,606.69,605.7,1.21586797]
["bitfinex-derivatives","BNBF0:USTF0",1729466601860,0.30342817,606.6,605.3,2.52995562]
["bitfinex-derivatives","BNBF0:USTF0",1729466639494,0.30339696,606.53,605.3,2.52995562]
["bitfinex-derivatives","BNBF0:USTF0",1729466676818,0.30333332,606.32,605.48,0.29081832]
["bitfinex-derivatives","BNBF0:USTF0",1729466721466,0.30332644,606.63,605.45,2.55150954]
["bitfinex-derivatives","BNBF0:USTF0",1729466790730,0.30339776,606.57,605.38,0.29126649]
["bitfinex-derivatives","BNBF0:USTF0",1729466823161,0.30337672,606.8,605.4,1.72248804]
["bitfinex-derivatives","BNBF0:USTF0",1729466860085,0.30332549,606.69,605.4,0.29179704]
["bitfinex-derivatives","BNBF0:USTF0",1729466895497,0.30330974,606.5,605.52,0.29170086]
["bitfinex-derivatives","BNBF0:USTF0",1729466925022,0.30334766,606.57,605.32,1.13426534]
["bitfinex-derivatives","BNBF0:USTF0",1729466959067,0.30333886,606.52,605.51,1.21586797]
["bitfinex-derivatives","BNBF0:USTF0",1729466990678,0.30333423,606.6,605.43,0.29193804]
["bitfinex-derivatives","BNBF0:USTF0",1729467022299,0.30330834,606.48,605.59,1.21586797]
["bitfinex-derivatives","BNBF0:USTF0",1729467093357,0.30330501,606.65,605.53,0.29158524]
["bitfinex-derivatives","BNBF0:USTF0",1729467102057,0.30329968,606.61,605.56,0.29174663]
["bitfinex-derivatives","BNBF0:USTF0",1729467157998,0.30334528,606.75,605.23,0.29218197]
["bitfinex-derivatives","BNBF0:USTF0",1729467189133,0.30334935,606.44,605.5,1.22633555]
["bitfinex-derivatives","BNBF0:USTF0",1729467227049,0.3032674,606.67,605.62,0.29226997]
["bitfinex-derivatives","BNBF0:USTF0",1729467262278,0.29793298,608.23,606.67,0.30272788]
["bitfinex-derivatives","BNBF0:USTF0",1729467293407,0.29792995,607.93,606.57,2.55940358]
["bitfinex-derivatives","BNBF0:USTF0",1729467330337,2.36614838,607.77,606.48,1.71931804]
["bitfinex-derivatives","BNBF0:USTF0",1729467373471,0.29835215,607.19,605.81,1.22265008]
["bitfinex-derivatives","BNBF0:USTF0",1729467448942,0.29839142,607.03,605.64,0.30322966]
["bitfinex-derivatives","BNBF0:USTF0",1729467482072,0.29837819,606.74,605.82,0.303172]
["bitfinex-derivatives","BNBF0:USTF0",1729467490475,0.29840279,606.74,605.73,0.30320425]
["bitfinex-derivatives","BNBF0:USTF0",1729467557439,0.29852445,606.73,605.61,1.53616094]
["bitfinex-derivatives","BNBF0:USTF0",1729467599472,1.53395646,606.62,605.43,0.30338861]
["bitfinex-derivatives","BNBF0:USTF0",1729467636212,0.29864455,606.46,605.32,0.3034434]
["bitfinex-derivatives","BNBF0:USTF0",1729467669335,0.2986371,606.28,605.3,2.53140751]
["bitfinex-derivatives","BNBF0:USTF0",1729467707860,0.2985844,606.6,605.34,0.30338979]
["bitfinex-derivatives","BNBF0:USTF0",1729467741586,0.29834875,607.45,605.4,0.30314686]
["bitfinex-derivatives","BNBF0:USTF0",1729467777112,0.29831957,607.14,605.83,1.2208065]
["bitfinex-derivatives","BNBF0:USTF0",1729467847234,2.52859285,607.29,605.76,0.3031814]
["bitfinex-derivatives","BNBF0:USTF0",1729467882310,0.29858764,606.75,605.44,0.3033876]
["bitfinex-derivatives","BNBF0:USTF0",1729467893513,0.84500224,606.68,605.3,1.72259462]
["bitfinex-derivatives","BNBF0:USTF0",1729467946877,0.29859391,606.4,605.41,0.30339136]
["bitfinex-derivatives","BNBF0:USTF0",1729467982908,0.29826106,606.49,605.37,2.53348043]
["bitfinex-derivatives","BNBF0:USTF0",1729468020633,0.29827451,606.37,605.32,1.53544766]
["bitfinex-derivatives","BNBF0:USTF0",1729468059451,0.29833676,606.37,604.82,1.23200299]
["bitfinex-derivatives","BNBF0:USTF0",1729468100990,0.29861721,606.29,604.39,0.30378855]
["bitfinex-derivatives","BNBF0:USTF0",1729468133413,0.29855758,605.85,604.06,0.84063621]
["bitfinex-derivatives","BNBF0:USTF0",1729468203755,0.29864589,605.7,604.55,0.30382037]
["bitfinex-derivatives","BNBF0:USTF0",1729468241980,0.29872351,605.75,604.17,0.30389515]
["bitfinex-derivatives","BNBF0:USTF0",1729468274610,0.2986786,605.73,604.31,1.23200299]
["bitfinex-derivatives","BNBF0:USTF0",1729468288315,0.29864611,605.57,604.48,0.30382362]
["bitfinex-derivatives","BNBF0:USTF0",1729468348136,0.29880128,605.23,604.15,1.23200299]
["bitfinex-derivatives","BNBF0:USTF0",1729468378975,0.2988022,605.23,604.33,1.23200299]
["bitfinex-derivatives","BNBF0:USTF0",1729468415699,0.29874966,605.51,604.37,1.23200299]
["bitfinex-derivatives","BNBF0:USTF0",1729468446941,0.29862171,606.16,604.48,0.30379305]
["bitfinex-derivatives","BNBF0:USTF0",1729468479155,0.29833739,606.67,604.81,0.30350801]
["bitfinex-derivatives","BNBF0:USTF0",1729468553502,0.29820905,606.55,605.32,0.3033794]
["bitfinex-derivatives","BNBF0:USTF0",1729468588239,0.29816823,606.76,605.46,0.30333839]
["bitfinex-derivatives","BNBF0:USTF0",1729468624058,1.23578574,606.95,605.19,1.53270152]
["bitfinex-derivatives","BNBF0:USTF0",1729468657686,0.29815098,606.75,605.51,0.30332109]
["bitfinex-derivatives","BNBF0:USTF0",1729468674396,0.81276562,606.95,605.47,1.72157201]
["bitfinex-derivatives","BNBF0:USTF0",1729468674597,0.29811331,606.93,605.49,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468674803,0.29811331,606.92,605.5,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468675001,0.29811331,606.94,605.48,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468675204,1.72155071,607.28,605.51,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468675205,0.29811331,606.93,605.51,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468675402,0.29811331,606.92,605.52,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468675609,0.80572125,606.93,605.48,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468675903,0.29811331,606.92,605.49,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468676210,0.29811331,606.91,605.5,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468676508,0.29811331,606.91,605.51,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468676700,0.29811331,606.9,605.52,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468676898,0.29811331,606.9,605.53,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468677100,0.29811331,606.89,605.54,0.30328333]
["bitfinex-derivatives","BNBF0:USTF0",1729468677300,0.29811331,606.89,605.47,1.72157201]
["bitfinex-derivatives","BNBF0:USTF0",1729468677502,0.29811331,606.88,605.48,0.30328231]
["bitfinex-derivatives","BNBF0:USTF0",1729468677973,1.72155071,607.28,605.48,0.30328231]
["bitfinex-derivatives","BNBF0:USTF0",1729468677974,0.29811331,606.87,605.48,0.30328231]
["bitfinex-derivatives","BNBF0:USTF0",1729468678106,0.29811331,606.86,605.48,0.30328231]
["bitfinex-derivatives","BNBF0:USTF0",1729468678607,0.29811353,606.85,605.49,0.30328355]
["bitfinex-derivatives","BNBF0:USTF0",1729468678803,0.29811403,606.84,605.5,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468679006,0.29811403,606.84,605.51,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468679199,0.29811403,606.83,605.52,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468679405,0.29811403,606.83,605.53,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468679599,0.29811403,606.82,605.48,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468679904,0.29811403,606.82,605.49,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468680105,0.29811403,606.81,605.5,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468680406,0.29811403,606.81,605.51,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468680602,0.29811403,606.8,605.52,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468680802,0.29811403,606.8,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468680803,0.29811403,606.8,605.53,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468681003,0.29811403,606.79,605.54,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468681201,0.29811403,606.79,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468681202,0.29811403,606.79,605.55,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1729468681400,0.82230598,606.8,605.56,0.30328126]
["bitfinex-derivatives","BNBF0:USTF0",1729468681401,0.29811124,606.78,605.56,0.30328126]
["bitfinex-derivatives","BNBF0:USTF0",1729468681610,0.29811124,606.79,605.5,0.30328126]
["bitfinex-derivatives","BNBF0:USTF0",1729468681901,2.04720025,606.94,605.49,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468682102,0.29811027,606.93,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468682301,0.29811027,606.92,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468682503,0.29811027,606.91,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468682706,0.29811027,606.9,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468682904,0.29811027,606.89,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468683104,0.29811027,606.88,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468683419,0.29811027,606.87,605.5,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468683610,0.29811027,606.86,605.5,1.53260448]
["bitfinex-derivatives","BNBF0:USTF0",1729468683906,1.23578574,606.93,605.51,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468683907,0.29811027,606.85,605.51,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468684206,0.29811027,606.84,605.51,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468684407,0.29811027,606.83,605.51,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468684605,0.29811027,606.82,605.51,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468684906,0.29811027,606.81,605.51,1.53260448]
["bitfinex-derivatives","BNBF0:USTF0",1729468685206,0.29811027,606.8,605.52,0.30328029]
["bitfinex-derivatives","BNBF0:USTF0",1729468685403,0.29810953,606.79,605.53,0.30327955]
["bitfinex-derivatives","BNBF0:USTF0",1729468685603,0.29810953,606.78,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468685805,0.29810953,606.77,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468686001,0.29810953,606.76,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468686201,0.29810953,606.75,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468686410,0.29810953,606.74,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468688405,0.29811218,606.73,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468688609,0.29811218,606.72,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468688804,0.29811218,606.71,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468689010,0.29814448,606.7,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468689213,0.29814448,606.71,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468689510,0.82890688,606.72,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468689511,0.2981497,606.7,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468689710,0.2981497,606.69,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468690012,0.2981497,606.68,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468690210,0.2981497,606.67,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468690745,0.2981497,606.66,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468690909,0.2981497,606.65,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468691111,0.2981497,606.64,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468691511,1.23578574,607.22,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468691812,0.29815809,607.14,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468693413,0.2981594,607.13,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468693715,0.2981594,607.12,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468693909,1.23578574,607.22,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468694130,0.29815594,607.14,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468695318,1.23578574,607.11,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468695514,0.29815594,607.1,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468696015,0.29815594,607.09,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468696214,0.82566014,607.26,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468696215,0.29815594,607.08,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468696418,0.29815594,607.07,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468696614,0.29815594,607.06,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468696809,0.29815594,607.05,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468697011,0.29815594,607.04,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468697212,0.29815594,607.03,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468697414,1.23578574,607.11,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468697614,0.29815467,607.1,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468697815,0.29815467,607.09,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468698118,0.29815467,607.08,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468698344,0.29815467,607.07,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468698511,0.29815467,607.06,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468698712,0.29815467,607.05,605.48,0.30332708]
["bitfinex-derivatives","BNBF0:USTF0",1729468698916,1.23578574,606.9,605.48,0.30332708]
["bitfinex-derivatives","BNBF0:USTF0",1729468699213,0.29815467,606.89,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468699616,0.29815467,606.88,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468699811,0.29815467,606.87,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468701621,0.29815726,606.86,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468701815,0.29815726,606.85,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468702020,0.29815726,606.84,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468702223,0.29815726,606.83,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468702429,0.29815726,606.82,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468702620,0.29815726,606.81,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468702918,0.29815726,606.8,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703120,1.72204765,607.15,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703121,0.29815726,606.79,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703326,2.04849076,606.93,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703327,0.29815726,606.78,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703518,0.29815726,606.77,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703719,0.29815726,606.76,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468703917,0.29815726,606.75,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468704221,2.08042465,606.92,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468704222,0.29815726,606.74,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468704424,0.29815726,606.73,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468704725,0.29815726,606.72,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468704929,0.29815726,606.71,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468705120,0.29815726,606.7,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468705330,0.29815726,606.69,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468705619,1.23578574,606.89,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468705821,0.29815349,606.68,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468706119,0.81952409,606.68,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468706428,1.72204765,607.15,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468706429,0.29815093,606.67,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468706727,0.29815093,606.66,605.48,0.30332043]
["bitfinex-derivatives","BNBF0:USTF0",1729468707125,0.29815093,606.65,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468707433,1.23578574,606.87,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468707434,0.29815093,606.64,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468707726,0.29815093,606.63,605.48,0.30332124]
["bitfinex-derivatives","BNBF0:USTF0",1729468707927,0.29815093,606.62,605.48,0.30332124]
["bitfinex-derivatives","BNBF0:USTF0",1729468708130,0.29815093,606.61,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468708329,0.29815093,606.6,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468708530,0.29815093,606.59,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468708750,1.23578574,606.83,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468708751,0.29815093,606.58,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468708923,0.29815093,606.57,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468709229,0.29815093,606.56,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468709431,0.29815093,606.55,605.48,0.30332395]
["bitfinex-derivatives","BNBF0:USTF0",1729468709628,1.23578574,606.81,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468709828,0.29815698,606.8,605.48,0.30332713]
["bitfinex-derivatives","BNBF0:USTF0",1729468711531,0.29815563,606.79,605.49,0.30332578]
["bitfinex-derivatives","BNBF0:USTF0",1729468711734,0.29815563,606.79,605.5,0.30332578]
["bitfinex-derivatives","BNBF0:USTF0",1729468711927,0.29815563,606.78,605.51,0.30332578]
["bitfinex-derivatives","BNBF0:USTF0",1729468712233,0.29815563,606.77,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468712434,0.29815563,606.76,605.48,0.30332352]
["bitfinex-derivatives","BNBF0:USTF0",1729468712735,0.29815563,606.75,605.48,0.30332352]
["bitfinex-derivatives","BNBF0:USTF0",1729468713032,0.29815563,606.74,605.48,0.30332352]
["bitfinex-derivatives","BNBF0:USTF0",1729468713233,0.29815563,606.73,605.48,0.30332352]
["bitfinex-derivatives","BNBF0:USTF0",1729468713433,0.29815563,606.72,605.48,0.30332352]
["bitfinex-derivatives","BNBF0:USTF0",1729468713634,0.29815563,606.71,605.48,0.30332352]
["bitfinex-derivatives","BNBF0:USTF0",1729468713829,1.23578574,606.8,605.47,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1729468714034,0.29815578,606.79,605.48,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468714335,2.36166454,606.79,605.48,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468714535,0.29815578,606.78,605.48,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468716434,1.23578574,606.73,605.52,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468716630,2.52306255,606.95,605.53,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468716631,1.53394152,606.72,605.53,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468716933,0.29815578,606.71,605.53,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468717139,0.29815578,606.71,605.53,1.53265012]
["bitfinex-derivatives","BNBF0:USTF0",1729468717337,1.53394152,606.71,605.54,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468717636,1.53394152,606.71,605.49,1.72211157]
["bitfinex-derivatives","BNBF0:USTF0",1729468717637,0.29815578,606.7,605.55,0.30332593]
["bitfinex-derivatives","BNBF0:USTF0",1729468717830,2.04499194,606.72,605.54,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468718035,0.29815192,606.71,605.55,0.30332206]
["bitfinex-derivatives","BNBF0:USTF0",1729468718236,0.29815192,606.71,605.55,1.53264625]
["bitfinex-derivatives","BNBF0:USTF0",1729468718237,2.35288339,606.71,605.55,1.53264625]
["bitfinex-derivatives","BNBF0:USTF0",1729468718431,2.35288339,606.71,605.55,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468718432,2.05473147,606.71,605.55,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468718637,1.53393766,606.7,605.56,0.30332206]
["bitfinex-derivatives","BNBF0:USTF0",1729468718835,0.29815192,606.69,605.56,0.30332206]
["bitfinex-derivatives","BNBF0:USTF0",1729468719139,1.53393766,606.69,605.56,0.30332206]
["bitfinex-derivatives","BNBF0:USTF0",1729468719335,0.29815192,606.68,605.56,0.30332206]
["bitfinex-derivatives","BNBF0:USTF0",1729468719574,0.29815192,606.68,605.56,1.53264625]
["bitfinex-derivatives","BNBF0:USTF0",1729468719731,0.29815192,606.68,605.56,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468720532,0.29815192,606.68,605.57,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468720533,1.53393766,606.68,605.57,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468720735,0.29815192,606.67,605.57,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468721639,0.29815192,606.66,605.58,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468721940,0.29815192,606.66,605.59,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468722541,1.53393766,606.66,605.6,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468722839,0.29815192,606.65,605.6,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468723638,1.23578574,606.62,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468723836,0.29815192,606.61,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468724245,0.29815192,606.61,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468724444,0.29815192,606.6,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468724644,0.29815192,606.59,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468724943,0.29815192,606.58,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468725136,0.29815192,606.57,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468725342,0.29815192,606.57,605.49,1.72211157]
["bitfinex-derivatives","BNBF0:USTF0",1729468725343,0.29815192,606.56,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468725536,0.29815192,606.55,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468725740,0.29815192,606.54,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468725938,0.29815192,606.53,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468726139,1.23578574,606.63,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468726140,0.29814862,606.52,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468726337,0.29814862,606.51,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468726542,0.29814862,606.5,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468726744,0.29814862,606.49,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468727048,0.29814862,606.48,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468727238,0.29814862,606.47,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468727541,0.29814862,606.46,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468727742,0.29814862,606.45,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468727942,0.29814862,606.44,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468728145,0.29814862,606.43,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468728345,0.29814862,606.42,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468728546,0.29814862,606.41,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468728744,0.29814862,606.4,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468728943,0.29814862,606.39,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468729139,0.29814862,606.38,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468729339,0.29814862,606.37,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468729543,0.29814862,606.36,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468729745,1.23578574,606.63,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468729948,0.2981496,606.62,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468730140,1.23578574,606.63,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468730447,0.2981496,606.62,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468730648,1.23578574,606.63,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468730882,0.2981523,606.62,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468731352,0.2981523,606.62,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468731547,0.2981523,606.62,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468731742,0.2981523,606.61,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468731940,0.2981523,606.6,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468732142,0.2981523,606.59,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468732648,0.2981523,606.58,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468732845,0.2981523,606.57,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468733042,1.48294289,606.77,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468733043,0.2981523,606.56,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468733248,0.2981523,606.55,605.65,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468733549,0.2981523,606.54,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468733947,0.2981523,606.53,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468734149,0.29814929,606.52,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468734344,0.29814929,606.51,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468734550,0.29814929,606.5,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468734751,0.29814929,606.5,605.56,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468734752,0.29814929,606.49,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468734947,0.29814929,606.48,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468735249,0.29814929,606.47,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468735449,0.29814929,606.46,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468735654,0.29814929,606.45,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468735950,0.29814929,606.44,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468736143,0.29814929,606.43,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468736347,0.29814929,606.42,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468736648,0.29814929,606.41,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468736848,0.29814929,606.4,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468737052,0.29814929,606.39,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468737251,0.29814929,606.38,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468737551,0.29814929,606.37,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468737751,0.29814929,606.36,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468737952,1.23578574,606.65,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468738156,2.04147489,606.65,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468738349,0.29815271,606.64,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468738947,0.29815271,606.64,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468739566,0.29815271,606.64,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468741175,0.29814628,606.63,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468741348,0.29814628,606.64,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468741602,0.29814628,606.63,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468741752,0.29814291,606.62,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468741952,0.29814291,606.61,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468742156,0.29814291,606.6,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468742358,0.29814291,606.59,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468742554,0.29814291,606.58,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468742755,0.29814291,606.57,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468742954,0.29814291,606.56,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468743149,0.29814291,606.55,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468743361,0.29814291,606.54,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468743547,2.52306255,606.9,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468743548,0.29814291,606.53,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468743748,0.29814291,606.52,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468744046,0.29814291,606.51,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468744253,0.29814291,606.5,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468744453,0.29814291,606.49,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468744649,0.29814291,606.48,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468744847,0.81779096,606.64,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468744848,0.29814291,606.47,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468745047,0.2981419,606.46,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468745357,0.2981419,606.45,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468745654,0.2981419,606.44,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468745847,0.2981419,606.43,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468746048,0.2981419,606.43,605.51,1.72210446]
["bitfinex-derivatives","BNBF0:USTF0",1729468746049,0.2981419,606.42,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468746252,0.2981419,606.41,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468746452,0.2981419,606.4,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468746647,1.23578574,606.7,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468746648,0.83041807,606.65,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468746855,0.29814045,606.64,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468747051,0.29814045,606.63,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468747355,0.29814045,606.62,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468747655,0.29814045,606.61,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468747857,0.29814045,606.6,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748153,1.23578574,606.69,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748154,0.29814045,606.59,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748356,0.29814045,606.58,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748551,0.29814045,606.58,605.55,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748552,0.29814045,606.57,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748756,0.29814045,606.56,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468748958,1.23578574,606.69,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468749156,0.29814115,606.68,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468749353,1.11843718,606.68,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468749551,0.29814115,606.67,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468749852,0.29814115,606.66,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468750050,0.29814115,606.66,605.41,1.47518903]
["bitfinex-derivatives","BNBF0:USTF0",1729468750051,0.29814115,606.65,605.63,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468750357,0.29814115,606.64,605.57,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468750557,0.29814115,606.63,605.57,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468750760,0.29814115,606.62,605.57,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468750956,0.29814115,606.61,605.58,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468751257,0.29814115,606.6,605.58,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468751455,0.29814115,606.59,605.58,2.07313978]
["bitfinex-derivatives","BNBF0:USTF0",1729468751664,0.29814115,606.58,605.58,2.07313978]
["bitfinex-derivatives","BNBF0:USTF0",1729468751951,0.29814115,606.57,605.58,0.84381559]
["bitfinex-derivatives","BNBF0:USTF0",1729468752152,0.29814115,606.56,605.58,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468752358,0.29814115,606.55,605.58,2.04301824]
["bitfinex-derivatives","BNBF0:USTF0",1729468752660,0.29814115,606.54,605.58,0.81369405]
["bitfinex-derivatives","BNBF0:USTF0",1729468752858,0.29814115,606.53,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468753052,0.29814287,606.52,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468753251,0.29814287,606.51,605.6,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468753472,0.29814287,606.5,605.6,2.04384349]
["bitfinex-derivatives","BNBF0:USTF0",1729468753657,0.29814287,606.49,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468753855,0.29814287,606.48,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468754157,0.29814287,606.47,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468754357,0.29814287,606.46,605.61,2.04450369]
["bitfinex-derivatives","BNBF0:USTF0",1729468754551,0.29814287,606.45,605.61,2.04450369]
["bitfinex-derivatives","BNBF0:USTF0",1729468754852,0.29814287,606.44,605.61,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468755057,0.29814287,606.43,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468755257,0.29814287,606.42,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468755458,0.29814287,606.41,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468755651,0.29814287,606.4,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468755854,1.23578574,606.7,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468756055,0.29814423,606.69,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468757153,0.29814628,606.68,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468757359,0.29814628,606.67,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468757563,0.29814628,606.66,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468757860,0.29814628,606.65,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468758055,0.29814628,606.64,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468758254,0.29814628,606.63,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468758459,0.29814628,606.62,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468758759,0.29814628,606.61,605.61,2.06315428]
["bitfinex-derivatives","BNBF0:USTF0",1729468758959,0.29814628,606.6,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468759160,0.29814628,606.59,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468759396,0.29814628,606.58,605.62,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468759655,0.29814628,606.57,605.62,2.06150379]
["bitfinex-derivatives","BNBF0:USTF0",1729468759861,0.29814628,606.56,605.62,2.06150379]
["bitfinex-derivatives","BNBF0:USTF0",1729468760159,0.29814628,606.55,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468760362,0.29814628,606.54,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468760559,0.29814628,606.53,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468760761,0.29814628,606.52,605.64,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468760960,0.29814628,606.51,605.64,2.06741882]
["bitfinex-derivatives","BNBF0:USTF0",1729468761262,0.2981463,606.5,605.64,2.06741882]
["bitfinex-derivatives","BNBF0:USTF0",1729468761560,0.2981463,606.49,605.64,2.06741882]
["bitfinex-derivatives","BNBF0:USTF0",1729468761756,0.2981463,606.48,605.65,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468761955,0.2981463,606.47,605.65,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468762155,0.2981463,606.46,605.65,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468762360,0.2981463,606.45,605.65,0.80524436]
["bitfinex-derivatives","BNBF0:USTF0",1729468762559,0.83000587,606.71,605.16,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468762761,0.29817288,606.7,605.17,1.5326672]
["bitfinex-derivatives","BNBF0:USTF0",1729468762957,0.29817288,606.69,605.18,0.30334301]
["bitfinex-derivatives","BNBF0:USTF0",1729468763356,0.29817288,606.68,605.18,0.30334301]
["bitfinex-derivatives","BNBF0:USTF0",1729468763561,0.29817288,606.67,605.18,0.30334301]
["bitfinex-derivatives","BNBF0:USTF0",1729468763958,0.29817288,606.67,605.17,0.80755543]
["bitfinex-derivatives","BNBF0:USTF0",1729468764160,0.29817288,606.67,605.18,0.30334411]
["bitfinex-derivatives","BNBF0:USTF0",1729468764363,0.29817288,606.67,605.17,0.82752951]
["bitfinex-derivatives","BNBF0:USTF0",1729468764559,0.29817288,606.67,605.18,0.30334529]
["bitfinex-derivatives","BNBF0:USTF0",1729468764859,0.29817288,606.67,605.18,0.82587891]
["bitfinex-derivatives","BNBF0:USTF0",1729468765063,0.29817288,606.67,605.15,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468765264,0.29817251,606.66,605.16,0.3033427]
["bitfinex-derivatives","BNBF0:USTF0",1729468765461,1.23578574,607.1,605.16,0.3033427]
["bitfinex-derivatives","BNBF0:USTF0",1729468765660,1.23578574,607.1,605.14,0.83751566]
["bitfinex-derivatives","BNBF0:USTF0",1729468765868,0.29817577,607.09,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468767167,1.53396151,607.09,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468767364,0.29817577,607.08,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468767567,0.29817577,607.07,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468767766,0.29817577,607.06,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468767966,0.29817577,607.05,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468768161,0.29817577,607.04,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468768362,0.29817577,607.03,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468768570,0.29817577,607.02,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468768766,0.29817577,607.01,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468768966,0.29817577,607.0,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468769167,0.29817577,606.99,605.15,0.30334596]
["bitfinex-derivatives","BNBF0:USTF0",1729468769365,0.29817395,606.98,605.16,0.30334414]
["bitfinex-derivatives","BNBF0:USTF0",1729468769562,0.29817395,606.97,605.17,0.30334414]
["bitfinex-derivatives","BNBF0:USTF0",1729468769763,0.29817395,606.96,605.18,0.30334414]
["bitfinex-derivatives","BNBF0:USTF0",1729468770068,0.29817395,606.95,605.12,2.03825287]
["bitfinex-derivatives","BNBF0:USTF0",1729468770395,2.05404187,607.12,605.12,2.03825287]
["bitfinex-derivatives","BNBF0:USTF0",1729468770396,0.29817395,606.94,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468770462,0.29817395,606.93,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468770666,0.29817395,606.92,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468770863,0.29817395,606.91,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468771068,0.29817395,606.9,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468771266,0.29817395,606.89,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468771463,0.29817395,606.88,605.13,0.30334403]
["bitfinex-derivatives","BNBF0:USTF0",1729468771668,0.29817244,606.87,605.14,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468771867,0.29817244,606.86,605.15,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468772069,0.29817244,606.85,605.16,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468772270,0.29817244,606.84,605.17,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468772471,1.23578574,606.82,605.38,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468772668,0.29817244,606.81,605.39,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468772871,0.29817244,606.81,605.4,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468773073,0.29817244,606.81,605.41,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468773272,2.07855908,606.82,605.39,0.30334263]
["bitfinex-derivatives","BNBF0:USTF0",1729468773474,2.07855908,606.82,605.4,0.30334783]
["bitfinex-derivatives","BNBF0:USTF0",1729468773475,0.29817764,606.81,605.4,0.30334783]
["bitfinex-derivatives","BNBF0:USTF0",1729468773668,0.29817764,606.81,605.36,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468773875,0.29817764,606.81,605.37,1.53266891]
["bitfinex-derivatives","BNBF0:USTF0",1729468774181,0.29817764,606.81,605.11,0.82073195]
["bitfinex-derivatives","BNBF0:USTF0",1729468774376,0.29817764,606.81,605.12,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468774580,0.29817764,606.81,605.13,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468775072,0.29817764,606.81,605.14,1.53267695]
["bitfinex-derivatives","BNBF0:USTF0",1729468775376,0.29817764,606.81,605.15,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468776076,0.29817764,606.81,605.16,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468776284,0.29817764,606.81,605.17,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468776476,0.29817764,606.81,605.18,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468776676,0.29817764,606.81,605.19,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468776874,0.29817764,606.81,605.2,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468777078,0.29817764,606.81,605.21,0.30335276]
["bitfinex-derivatives","BNBF0:USTF0",1729468777282,0.83751686,606.82,605.14,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468777508,0.29817964,606.81,605.15,0.30334985]
["bitfinex-derivatives","BNBF0:USTF0",1729468777777,0.29817964,606.8,605.16,0.30334985]
["bitfinex-derivatives","BNBF0:USTF0",1729468778076,0.29817974,606.79,605.17,0.30334995]
["bitfinex-derivatives","BNBF0:USTF0",1729468778271,0.29817974,606.78,605.18,0.30334995]
["bitfinex-derivatives","BNBF0:USTF0",1729468778479,0.29817974,606.78,605.19,0.30334995]
["bitfinex-derivatives","BNBF0:USTF0",1729468778679,0.29817974,606.77,605.2,0.30334995]
["bitfinex-derivatives","BNBF0:USTF0",1729468778980,0.29817974,606.77,605.21,0.30335269]
["bitfinex-derivatives","BNBF0:USTF0",1729468779180,0.29817974,606.77,605.13,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468779376,0.29817974,606.77,605.14,0.30335269]
["bitfinex-derivatives","BNBF0:USTF0",1729468781381,0.81998898,606.78,605.13,0.81231165]
["bitfinex-derivatives","BNBF0:USTF0",1729468781681,0.29819078,606.77,605.14,0.30336101]
["bitfinex-derivatives","BNBF0:USTF0",1729468781887,0.29819078,606.76,605.15,0.30336101]
["bitfinex-derivatives","BNBF0:USTF0",1729468783983,0.29819078,606.76,605.22,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468784183,0.29819078,606.76,605.23,0.30336101]
["bitfinex-derivatives","BNBF0:USTF0",1729468784778,0.29819078,606.76,605.14,0.8287395]
["bitfinex-derivatives","BNBF0:USTF0",1729468784779,0.29819078,606.76,605.24,1.5326852]
["bitfinex-derivatives","BNBF0:USTF0",1729468785093,0.29819078,606.76,605.25,1.5326852]
["bitfinex-derivatives","BNBF0:USTF0",1729468785280,0.29819078,606.76,605.26,0.30336101]
["bitfinex-derivatives","BNBF0:USTF0",1729468785582,0.29818577,606.75,605.27,0.30335599]
["bitfinex-derivatives","BNBF0:USTF0",1729468785782,0.29818577,606.74,605.28,0.30335599]
["bitfinex-derivatives","BNBF0:USTF0",1729468785982,0.29818577,606.73,605.28,0.30335599]
["bitfinex-derivatives","BNBF0:USTF0",1729468786284,0.29818577,606.72,605.29,0.30335599]
["bitfinex-derivatives","BNBF0:USTF0",1729468786484,0.29818577,606.72,605.3,0.30335599]
["bitfinex-derivatives","BNBF0:USTF0",1729468786780,0.29818577,606.71,605.31,0.30335599]
["bitfinex-derivatives","BNBF0:USTF0",1729468786984,0.29818577,606.71,605.24,2.05545076]
["bitfinex-derivatives","BNBF0:USTF0",1729468786985,0.29818577,606.7,605.25,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468787287,0.29818577,606.7,605.26,0.30335898]
["bitfinex-derivatives","BNBF0:USTF0",1729468787485,0.29818577,606.69,605.26,0.30335898]
["bitfinex-derivatives","BNBF0:USTF0",1729468787685,0.29818577,606.69,605.24,2.05545076]
["bitfinex-derivatives","BNBF0:USTF0",1729468787686,0.29818577,606.69,605.27,0.30335898]
["bitfinex-derivatives","BNBF0:USTF0",1729468787887,0.29818577,606.68,605.28,0.30335898]
["bitfinex-derivatives","BNBF0:USTF0",1729468788086,0.29818577,606.68,605.29,0.30335898]
["bitfinex-derivatives","BNBF0:USTF0",1729468788288,0.29818577,606.68,605.3,0.30335898]
["bitfinex-derivatives","BNBF0:USTF0",1729468788481,0.29818577,606.68,605.24,2.05545076]
["bitfinex-derivatives","BNBF0:USTF0",1729468788683,0.29818577,606.68,605.25,0.30336351]
["bitfinex-derivatives","BNBF0:USTF0",1729468789383,0.82810749,606.69,605.25,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468789687,0.29819077,606.68,605.26,0.30336101]
["bitfinex-derivatives","BNBF0:USTF0",1729468789888,0.29819077,606.67,605.26,0.30336101]
["bitfinex-derivatives","BNBF0:USTF0",1729468790091,0.29819075,606.66,605.27,0.30336098]
["bitfinex-derivatives","BNBF0:USTF0",1729468790288,1.23578574,606.89,605.24,0.82612657]
["bitfinex-derivatives","BNBF0:USTF0",1729468790289,0.29819075,606.65,605.28,0.30336098]
["bitfinex-derivatives","BNBF0:USTF0",1729468790489,0.29819075,606.64,605.29,0.30336098]
["bitfinex-derivatives","BNBF0:USTF0",1729468790690,0.29819075,606.63,605.3,0.30336098]
["bitfinex-derivatives","BNBF0:USTF0",1729468790988,0.29819075,606.63,605.25,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468791191,0.29819075,606.63,605.24,0.82964757]
["bitfinex-derivatives","BNBF0:USTF0",1729468791192,0.29819075,606.63,605.26,0.30336379]
["bitfinex-derivatives","BNBF0:USTF0",1729468791390,0.29819075,606.63,605.27,0.30336379]
["bitfinex-derivatives","BNBF0:USTF0",1729468791690,0.29819075,606.63,605.28,0.30336379]
["bitfinex-derivatives","BNBF0:USTF0",1729468791989,0.29819075,606.63,605.24,2.07044649]
["bitfinex-derivatives","BNBF0:USTF0",1729468791990,0.29819075,606.63,605.29,0.30336379]
["bitfinex-derivatives","BNBF0:USTF0",1729468792216,0.29819075,606.63,605.24,2.07044649]
["bitfinex-derivatives","BNBF0:USTF0",1729468792589,0.29819075,606.63,605.25,1.53268943]
["bitfinex-derivatives","BNBF0:USTF0",1729468792793,0.29819075,606.63,605.29,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468793091,0.29819075,606.63,605.3,0.30336524]
["bitfinex-derivatives","BNBF0:USTF0",1729468793292,0.29819075,606.63,605.3,1.53268943]
["bitfinex-derivatives","BNBF0:USTF0",1729468793590,0.8081015,606.64,605.3,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468793790,0.29819404,606.63,605.31,0.30336428]
["bitfinex-derivatives","BNBF0:USTF0",1729468793985,0.8347931,606.63,605.31,0.30336428]
["bitfinex-derivatives","BNBF0:USTF0",1729468794189,0.29819404,606.62,605.31,0.30336428]
["bitfinex-derivatives","BNBF0:USTF0",1729468794394,0.29819404,606.61,605.31,1.53268847]
["bitfinex-derivatives","BNBF0:USTF0",1729468794694,0.29819404,606.61,605.38,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468794986,0.29819404,606.61,605.39,1.53268847]
["bitfinex-derivatives","BNBF0:USTF0",1729468795289,0.29819404,606.6,605.4,0.30336428]
["bitfinex-derivatives","BNBF0:USTF0",1729468795487,0.29819404,606.59,605.41,0.3033629]
["bitfinex-derivatives","BNBF0:USTF0",1729468795685,0.29819404,606.58,605.41,0.3033629]
["bitfinex-derivatives","BNBF0:USTF0",1729468795886,0.29819404,606.57,605.39,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468796092,0.29819404,606.57,605.4,0.30336398]
["bitfinex-derivatives","BNBF0:USTF0",1729468796291,0.80793816,606.57,605.4,0.30336398]
["bitfinex-derivatives","BNBF0:USTF0",1729468796497,0.80793816,606.57,605.29,0.80689513]
["bitfinex-derivatives","BNBF0:USTF0",1729468796498,0.29819404,606.56,605.32,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468796686,0.29819404,606.55,605.33,0.30336172]
["bitfinex-derivatives","BNBF0:USTF0",1729468797090,0.29819404,606.54,605.33,0.30336172]
["bitfinex-derivatives","BNBF0:USTF0",1729468797392,0.29819404,606.53,605.34,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468797586,0.29819373,606.52,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468797891,0.29819373,606.51,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468798092,0.29819373,606.5,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468798290,0.29819373,606.49,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468798487,0.29819373,606.48,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468798686,0.29819373,606.47,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468798888,0.29819373,606.46,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468799200,0.29819373,606.45,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468799489,2.52306255,607.1,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468799490,0.29819373,606.44,605.33,1.22932419]
["bitfinex-derivatives","BNBF0:USTF0",1729468799808,0.81982446,606.8,605.29,0.80689513]