{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":406552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729296002527,1.24813,599.77,598.75,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296003030,2.08649742,599.77,598.75,2.0749852]
["bitfinex-derivatives","BNBF0:USTF0",1729296005121,2.08649742,599.77,598.75,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296011225,0.83836742,599.77,598.74,0.8330275]
["bitfinex-derivatives","BNBF0:USTF0",1729296011422,0.83836742,599.77,598.17,2.554913]
["bitfinex-derivatives","BNBF0:USTF0",1729296011423,1.24813,600.26,598.61,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296011733,1.24813,600.19,598.67,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296011923,1.24813,600.15,598.71,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296012122,0.66337596,600.36,598.68,0.28082169]
["bitfinex-derivatives","BNBF0:USTF0",1729296012123,0.30659934,600.14,598.72,0.28082169]
["bitfinex-derivatives","BNBF0:USTF0",1729296012330,0.30659934,600.14,598.52,0.83299977]
["bitfinex-derivatives","BNBF0:USTF0",1729296012331,0.30659934,600.13,598.73,0.28082169]
["bitfinex-derivatives","BNBF0:USTF0",1729296012525,1.24813,600.31,598.69,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296012733,0.30656192,600.3,598.7,0.28078462]
["bitfinex-derivatives","BNBF0:USTF0",1729296013030,0.30656052,600.29,598.71,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296013226,0.30656052,600.28,598.72,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296013432,0.30656052,600.27,598.73,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296013628,0.30656052,600.26,598.74,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296013828,0.30656052,600.25,598.75,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296014134,0.30656052,600.24,598.76,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296014327,0.30656052,600.23,598.77,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296014528,0.66346079,600.45,598.63,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296014529,0.30656052,600.22,598.78,0.28078323]
["bitfinex-derivatives","BNBF0:USTF0",1729296014728,2.07506665,600.37,598.52,2.08438577]
["bitfinex-derivatives","BNBF0:USTF0",1729296014729,0.30656052,600.21,598.58,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296015028,0.82693665,600.37,598.59,1.53213916]
["bitfinex-derivatives","BNBF0:USTF0",1729296015029,0.30656052,600.2,598.59,1.53213916]
["bitfinex-derivatives","BNBF0:USTF0",1729296015230,0.30656052,600.19,598.68,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296015427,1.24813,600.89,598.69,0.28075316]
["bitfinex-derivatives","BNBF0:USTF0",1729296015629,1.24813,600.87,598.7,0.28075316]
["bitfinex-derivatives","BNBF0:USTF0",1729296015835,1.24813,600.59,598.91,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296016030,1.24813,600.49,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296016334,0.30642939,600.48,599.02,0.28065353]
["bitfinex-derivatives","BNBF0:USTF0",1729296016634,0.30642939,600.48,598.91,0.84562135]
["bitfinex-derivatives","BNBF0:USTF0",1729296016635,0.30642939,600.47,599.03,0.28065353]
["bitfinex-derivatives","BNBF0:USTF0",1729296016828,0.30642829,600.46,599.04,0.28065288]
["bitfinex-derivatives","BNBF0:USTF0",1729296017032,0.30642829,600.45,599.05,0.28065288]
["bitfinex-derivatives","BNBF0:USTF0",1729296017332,2.07873884,600.59,598.93,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296017527,0.30642693,600.44,599.06,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296017733,0.30642693,600.43,599.07,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296017934,0.30642693,600.42,599.08,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296018235,0.30642693,600.41,599.09,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296018628,0.30642693,600.4,599.1,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296018829,0.30642693,600.39,599.11,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296019026,0.30642693,600.39,599.12,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296019230,0.30642693,600.39,599.13,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296019427,0.30642693,600.39,599.14,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296019628,0.30642693,600.39,599.15,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296019833,0.30642693,600.39,599.16,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296020133,0.30642693,600.39,599.17,0.28065159]
["bitfinex-derivatives","BNBF0:USTF0",1729296020936,0.30643522,600.38,599.18,0.28065972]
["bitfinex-derivatives","BNBF0:USTF0",1729296021134,0.82135711,600.4,599.16,0.82724695]
["bitfinex-derivatives","BNBF0:USTF0",1729296021135,0.30643522,600.37,599.19,0.28065972]
["bitfinex-derivatives","BNBF0:USTF0",1729296021427,0.30643522,600.37,598.57,1.501663]
["bitfinex-derivatives","BNBF0:USTF0",1729296021428,0.30643522,600.36,599.2,0.28065972]
["bitfinex-derivatives","BNBF0:USTF0",1729296021628,0.30643522,600.35,599.21,0.28065972]
["bitfinex-derivatives","BNBF0:USTF0",1729296021833,0.30643522,600.34,599.22,0.84767383]
["bitfinex-derivatives","BNBF0:USTF0",1729296022032,0.84017008,600.37,598.77,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296022033,0.30643522,600.33,598.77,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296022227,0.30643522,600.32,598.78,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296022433,0.30643522,600.31,598.78,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296022633,0.30643522,600.3,598.79,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296022834,0.30643522,600.3,598.8,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296023033,0.30643522,600.3,598.81,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296023235,0.30643522,600.3,598.82,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296023531,0.30643522,600.3,598.83,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296023731,0.30643522,600.3,598.84,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296023936,0.30643522,600.3,598.85,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296024130,0.30643522,600.3,598.86,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296024331,0.30643522,600.3,598.87,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296024636,0.30643522,600.3,598.88,0.28066279]
["bitfinex-derivatives","BNBF0:USTF0",1729296024832,0.81349007,600.31,598.75,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296025031,0.3064326,600.3,598.76,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296025238,0.3064326,600.29,598.77,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296025435,0.3064326,600.28,598.78,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296025635,0.3064326,600.28,598.79,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296025835,0.3064326,600.27,598.8,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296026032,0.3064326,600.26,598.81,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296026237,0.3064326,600.26,598.82,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296026432,0.3064326,600.26,598.76,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296026433,0.3064326,600.26,598.83,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296026632,0.3064326,600.26,598.84,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296026833,0.3064326,600.26,598.85,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296027131,0.3064326,600.26,598.86,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296027332,0.3064326,600.26,598.87,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296027632,0.3064326,600.26,598.88,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296027835,0.3064326,600.26,598.89,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296028138,0.3064326,600.26,598.9,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296028437,0.3064326,600.26,598.91,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296028632,0.3064326,600.26,598.92,0.28065712]
["bitfinex-derivatives","BNBF0:USTF0",1729296028837,0.81944122,600.27,598.92,0.85320106]
["bitfinex-derivatives","BNBF0:USTF0",1729296029037,0.30641874,600.26,598.93,0.28064346]
["bitfinex-derivatives","BNBF0:USTF0",1729296029237,0.30641874,600.85,598.93,0.84003001]
["bitfinex-derivatives","BNBF0:USTF0",1729296029433,1.49591823,600.86,598.79,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296029635,1.13858641,600.84,598.94,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296029839,1.13860026,600.83,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296030040,1.13861411,600.82,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296030235,1.13862797,600.81,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296030441,1.13864182,600.8,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296030739,0.30641812,600.79,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296030942,0.30641812,600.78,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296031137,0.30641812,600.77,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296031339,0.30641812,600.76,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296031636,0.8322237,600.8,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296031637,0.30641812,600.75,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296031835,0.30641812,600.74,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296032041,0.30641812,600.73,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296032236,0.30641812,600.72,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296032440,0.8322237,600.8,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296032441,0.30641812,600.71,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296032639,0.30641812,600.7,598.95,0.28064283]
["bitfinex-derivatives","BNBF0:USTF0",1729296032936,0.30642747,600.69,598.96,0.28065213]
["bitfinex-derivatives","BNBF0:USTF0",1729296033136,0.8322237,600.8,598.94,0.81577192]
["bitfinex-derivatives","BNBF0:USTF0",1729296033344,0.30642622,600.79,598.95,0.28065088]
["bitfinex-derivatives","BNBF0:USTF0",1729296033544,0.8322237,600.8,598.95,0.28065088]
["bitfinex-derivatives","BNBF0:USTF0",1729296033545,0.30642622,600.78,598.95,0.8473644]
["bitfinex-derivatives","BNBF0:USTF0",1729296033846,0.30642622,600.77,598.62,0.85042521]
["bitfinex-derivatives","BNBF0:USTF0",1729296034139,0.30642622,600.76,598.63,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296034338,0.30642622,600.75,598.64,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296034545,0.30642622,600.74,598.64,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296034745,0.30642622,600.73,598.64,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296035043,0.30642622,600.72,598.64,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296035242,0.30642622,600.71,598.64,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296035543,0.30642622,600.7,598.64,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296035744,0.30642622,600.69,598.89,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296035944,0.30642622,600.68,598.9,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296036145,0.30642622,600.67,598.91,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296036342,0.30642622,600.66,598.92,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296036544,0.30642622,600.65,598.93,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296036741,0.30642622,600.64,598.94,0.28062734]
["bitfinex-derivatives","BNBF0:USTF0",1729296036939,0.30641457,600.63,598.93,0.83530588]
["bitfinex-derivatives","BNBF0:USTF0",1729296037246,0.30641457,600.62,598.94,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296037446,0.30641457,600.61,598.95,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296037742,0.30641457,600.6,598.95,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296037947,0.30641457,600.59,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296038146,0.8322237,600.8,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296038147,0.30641457,600.58,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296038346,0.30641457,600.57,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296038545,0.30641457,600.56,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296038946,0.30641457,600.55,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296039245,0.30641457,600.54,598.96,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1729296041040,0.3064195,600.53,598.97,0.28064431]
["bitfinex-derivatives","BNBF0:USTF0",1729296041242,0.3064195,600.52,598.98,0.28064431]
["bitfinex-derivatives","BNBF0:USTF0",1729296041444,0.3064195,600.51,598.99,0.28064431]
["bitfinex-derivatives","BNBF0:USTF0",1729296041648,0.30642036,600.5,599.0,0.28064515]
["bitfinex-derivatives","BNBF0:USTF0",1729296042043,0.30642036,600.49,599.01,0.28064515]
["bitfinex-derivatives","BNBF0:USTF0",1729296042347,0.30642036,600.48,599.02,0.28064515]
["bitfinex-derivatives","BNBF0:USTF0",1729296044950,0.83136067,600.49,599.01,0.84469711]
["bitfinex-derivatives","BNBF0:USTF0",1729296045149,0.30642278,600.48,599.02,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296045353,0.30642278,600.47,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296045550,0.30642278,600.47,599.05,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296045750,0.30642278,600.46,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296045952,0.30642278,600.45,599.14,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296046152,0.30642278,600.44,599.14,1.09505666]
["bitfinex-derivatives","BNBF0:USTF0",1729296046352,0.30642278,600.43,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296046547,0.30642278,600.42,599.19,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296046853,0.30642278,600.41,599.2,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296047048,0.30642278,600.4,599.21,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296047254,0.30642278,600.4,599.22,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296047554,0.30642278,600.4,599.14,0.81440912]
["bitfinex-derivatives","BNBF0:USTF0",1729296047555,0.30642278,600.4,599.23,0.28064754]
["bitfinex-derivatives","BNBF0:USTF0",1729296047749,0.30642278,600.4,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296047955,0.30642278,600.39,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296048157,0.30642278,600.38,599.26,0.28064567]
["bitfinex-derivatives","BNBF0:USTF0",1729296048457,0.30642278,600.37,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296048653,0.30642278,600.36,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296048854,0.30642278,600.35,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296049050,0.30642188,600.34,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296049251,0.30642188,600.33,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296049453,0.30642188,600.32,599.36,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296049649,0.30642188,600.31,599.36,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296049856,0.30642188,600.3,599.37,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296050057,0.30642188,600.29,599.37,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296050254,0.30642188,600.28,599.36,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296050550,0.30642188,600.27,599.37,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296050755,0.30642188,600.26,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296050950,0.30642188,600.25,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296051153,0.30642188,600.24,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296051355,0.30642188,600.23,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296051557,0.30642188,600.22,599.12,0.85244892]
["bitfinex-derivatives","BNBF0:USTF0",1729296051756,0.30642188,600.21,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296051957,0.30642188,600.2,599.08,0.83627848]
["bitfinex-derivatives","BNBF0:USTF0",1729296052152,0.30642188,600.19,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296052457,0.30642188,600.19,599.04,0.85215143]
["bitfinex-derivatives","BNBF0:USTF0",1729296052658,0.30642188,600.18,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296052862,0.30642188,600.18,599.02,2.08002175]
["bitfinex-derivatives","BNBF0:USTF0",1729296053056,0.82338225,600.19,599.02,2.08002175]
["bitfinex-derivatives","BNBF0:USTF0",1729296053253,0.30649584,600.17,599.02,2.08002175]
["bitfinex-derivatives","BNBF0:USTF0",1729296053453,0.30649786,600.16,599.02,0.82863575]
["bitfinex-derivatives","BNBF0:USTF0",1729296053759,0.30649766,600.15,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296053957,0.30649766,600.14,598.99,2.09903443]
["bitfinex-derivatives","BNBF0:USTF0",1729296054155,0.30649766,600.13,598.99,2.09903443]
["bitfinex-derivatives","BNBF0:USTF0",1729296054355,0.30649766,600.12,598.99,2.09903443]
["bitfinex-derivatives","BNBF0:USTF0",1729296054555,0.30649766,600.11,598.99,0.84764843]
["bitfinex-derivatives","BNBF0:USTF0",1729296054762,0.83739159,600.16,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296054763,0.30649766,600.1,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296055054,0.83739159,600.16,598.98,2.10362082]
["bitfinex-derivatives","BNBF0:USTF0",1729296055260,0.30650215,600.15,598.98,2.10362082]
["bitfinex-derivatives","BNBF0:USTF0",1729296055455,0.30650215,600.14,598.98,2.10362082]
["bitfinex-derivatives","BNBF0:USTF0",1729296055658,0.30650215,600.14,598.98,0.85223482]
["bitfinex-derivatives","BNBF0:USTF0",1729296055859,0.30650215,600.13,598.97,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296056054,0.30650215,600.13,598.97,2.06529295]
["bitfinex-derivatives","BNBF0:USTF0",1729296056253,0.30650215,600.12,598.97,0.81390695]
["bitfinex-derivatives","BNBF0:USTF0",1729296056457,0.30650215,600.11,598.95,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296056659,0.30650215,600.1,598.96,0.28072545]
["bitfinex-derivatives","BNBF0:USTF0",1729296056857,1.14208029,600.17,598.96,0.28072545]
["bitfinex-derivatives","BNBF0:USTF0",1729296057055,0.3065011,600.16,598.96,0.28072545]
["bitfinex-derivatives","BNBF0:USTF0",1729296057258,0.3065011,600.15,598.97,0.280725]
["bitfinex-derivatives","BNBF0:USTF0",1729296057462,0.3065011,600.14,598.95,0.83533433]
["bitfinex-derivatives","BNBF0:USTF0",1729296057661,0.3065011,600.13,598.96,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296057861,0.3065011,600.12,598.97,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296058061,0.3065011,600.11,598.97,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296058359,1.14208029,600.17,598.97,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296058360,1.14208029,600.17,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296058559,1.14208029,600.17,599.0,1.53210976]
["bitfinex-derivatives","BNBF0:USTF0",1729296058758,1.14208029,600.17,599.01,1.53210976]
["bitfinex-derivatives","BNBF0:USTF0",1729296059059,1.14208029,600.17,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296059266,1.14208029,600.17,599.07,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296059465,1.14208029,600.17,599.08,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296059665,1.14208029,600.17,599.09,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296059865,1.14208029,600.17,599.1,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296060165,1.14208029,600.17,599.11,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296060362,1.14208029,600.17,599.12,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296060556,1.14208029,600.17,598.96,0.85250958]
["bitfinex-derivatives","BNBF0:USTF0",1729296060557,1.14208029,600.17,599.13,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296060757,1.14208029,600.17,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296060758,1.14208029,600.17,599.14,0.28072376]
["bitfinex-derivatives","BNBF0:USTF0",1729296060960,1.14208029,600.17,599.1,0.28064326]
["bitfinex-derivatives","BNBF0:USTF0",1729296061165,1.14208029,600.17,599.11,0.28064326]
["bitfinex-derivatives","BNBF0:USTF0",1729296061466,0.30641917,600.16,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296061660,0.30641917,600.16,599.24,0.28064326]
["bitfinex-derivatives","BNBF0:USTF0",1729296063265,0.30641917,600.16,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296063266,0.30641917,600.16,599.25,0.28064326]
["bitfinex-derivatives","BNBF0:USTF0",1729296063468,0.30641917,600.16,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296063667,0.30641917,600.16,599.2,0.28064456]
["bitfinex-derivatives","BNBF0:USTF0",1729296063866,0.83558445,600.17,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296064068,0.30642211,600.16,599.21,0.28064662]
["bitfinex-derivatives","BNBF0:USTF0",1729296064269,0.30642211,600.15,599.22,0.28064695]
["bitfinex-derivatives","BNBF0:USTF0",1729296064468,0.30642211,600.15,599.21,0.28064662]
["bitfinex-derivatives","BNBF0:USTF0",1729296064469,0.84250458,600.16,599.21,0.28064662]
["bitfinex-derivatives","BNBF0:USTF0",1729296064668,0.3064309,600.15,599.22,0.28065562]
["bitfinex-derivatives","BNBF0:USTF0",1729296064868,0.3064309,600.14,599.22,0.28065562]
["bitfinex-derivatives","BNBF0:USTF0",1729296065362,0.3064309,600.13,599.22,0.28065562]
["bitfinex-derivatives","BNBF0:USTF0",1729296065567,0.3064309,600.12,599.22,0.28065562]
["bitfinex-derivatives","BNBF0:USTF0",1729296067865,0.82285761,600.13,599.21,0.28064662]
["bitfinex-derivatives","BNBF0:USTF0",1729296068168,0.30642317,600.12,599.22,0.28064793]
["bitfinex-derivatives","BNBF0:USTF0",1729296068470,0.30642317,600.11,599.22,0.28064793]
["bitfinex-derivatives","BNBF0:USTF0",1729296071981,0.83686228,600.12,599.21,0.28064662]
["bitfinex-derivatives","BNBF0:USTF0",1729296072274,0.30642433,600.11,599.22,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296072479,0.30642433,600.1,599.22,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296072878,0.30642433,600.09,599.22,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296073079,0.30642433,600.08,599.22,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296073780,0.30642433,600.08,599.23,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296073980,0.30642433,600.08,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296073981,0.30642433,600.08,599.24,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296074276,0.30642433,600.08,599.25,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296074481,0.30642433,600.08,599.26,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296074680,0.30642433,600.08,599.21,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296074981,0.30642433,600.08,599.22,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296075180,0.30642433,600.08,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296075181,0.30642433,600.08,599.23,0.28064908]
["bitfinex-derivatives","BNBF0:USTF0",1729296075380,0.84758906,600.09,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296075581,1.74126242,600.21,599.11,0.28066221]
["bitfinex-derivatives","BNBF0:USTF0",1729296075777,0.30643715,600.2,599.11,0.28066221]
["bitfinex-derivatives","BNBF0:USTF0",1729296075981,0.30643396,600.19,599.12,0.2806586]
["bitfinex-derivatives","BNBF0:USTF0",1729296077083,0.30643159,600.18,599.13,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296077277,0.30643159,600.17,599.14,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296077481,0.30643159,600.17,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296077482,0.30643159,600.16,599.15,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296077783,0.30643159,600.15,599.16,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296077979,0.30643159,600.15,599.17,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296078185,0.30643159,600.15,599.18,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296078383,0.30643159,600.15,599.19,0.28065627]
["bitfinex-derivatives","BNBF0:USTF0",1729296078584,0.30643159,600.15,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296078779,0.30643159,600.15,599.12,0.28065308]
["bitfinex-derivatives","BNBF0:USTF0",1729296078978,0.30643159,600.15,599.12,1.53203908]
["bitfinex-derivatives","BNBF0:USTF0",1729296079183,0.30643159,600.15,598.86,1.501663]
["bitfinex-derivatives","BNBF0:USTF0",1729296079184,0.30643159,600.15,599.13,0.28065308]
["bitfinex-derivatives","BNBF0:USTF0",1729296079379,0.30643159,600.15,599.14,0.28065308]
["bitfinex-derivatives","BNBF0:USTF0",1729296079587,0.30643159,600.15,599.15,0.28065308]
["bitfinex-derivatives","BNBF0:USTF0",1729296079781,0.30643159,600.15,599.16,0.28065308]
["bitfinex-derivatives","BNBF0:USTF0",1729296079981,0.30643159,600.15,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296080186,0.30642518,600.14,599.12,1.53203591]
["bitfinex-derivatives","BNBF0:USTF0",1729296080486,0.30642518,600.13,599.13,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296080689,0.81768922,600.16,599.13,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296080989,1.74126242,600.21,599.13,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296080990,0.30642518,600.15,599.13,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296081184,0.30642518,600.14,599.14,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296081487,0.30642518,600.14,599.15,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296081684,0.30642518,600.13,599.16,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296081889,0.30642518,600.13,599.17,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296082086,0.30642518,600.13,599.18,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296082287,0.30642518,600.13,599.19,0.28064991]
["bitfinex-derivatives","BNBF0:USTF0",1729296082590,0.30642518,600.13,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296082789,0.30642518,600.13,599.12,0.28065092]
["bitfinex-derivatives","BNBF0:USTF0",1729296083288,0.30642518,600.13,599.13,0.28065092]
["bitfinex-derivatives","BNBF0:USTF0",1729296083587,0.30642518,600.13,599.14,0.28065092]
["bitfinex-derivatives","BNBF0:USTF0",1729296083785,0.30642518,600.13,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296083786,0.30642518,600.13,599.15,0.28065092]
["bitfinex-derivatives","BNBF0:USTF0",1729296083989,0.30642518,600.13,599.16,0.28065092]
["bitfinex-derivatives","BNBF0:USTF0",1729296084189,0.82785928,600.14,599.17,0.28065538]
["bitfinex-derivatives","BNBF0:USTF0",1729296084389,0.30643223,600.13,599.18,0.28065538]
["bitfinex-derivatives","BNBF0:USTF0",1729296084590,0.30643223,600.12,599.19,0.28065538]
["bitfinex-derivatives","BNBF0:USTF0",1729296084890,0.30643223,600.12,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296085089,0.84986662,600.12,599.11,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296085291,0.30643173,600.11,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296085592,0.30643173,600.1,599.19,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296086093,0.30643173,600.1,599.19,1.53204394]
["bitfinex-derivatives","BNBF0:USTF0",1729296086391,0.30643173,600.1,599.2,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296086891,0.30643173,600.1,599.2,1.53204394]
["bitfinex-derivatives","BNBF0:USTF0",1729296087093,0.30643173,600.1,599.21,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296087591,0.30643173,600.1,599.22,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296087793,0.30643173,600.1,599.23,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296087993,0.30643173,600.1,599.24,0.28065794]
["bitfinex-derivatives","BNBF0:USTF0",1729296088194,0.83269423,600.11,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296088395,1.74126242,600.21,599.22,1.53203804]
["bitfinex-derivatives","BNBF0:USTF0",1729296088396,0.30642732,600.1,599.22,1.53203804]
["bitfinex-derivatives","BNBF0:USTF0",1729296088693,0.30642732,600.09,599.23,0.28065204]
["bitfinex-derivatives","BNBF0:USTF0",1729296088995,0.30642622,600.08,599.24,0.28065094]
["bitfinex-derivatives","BNBF0:USTF0",1729296089290,0.30642622,600.07,599.25,0.28065094]
["bitfinex-derivatives","BNBF0:USTF0",1729296089594,0.30642622,600.06,599.26,0.28065094]
["bitfinex-derivatives","BNBF0:USTF0",1729296089794,0.30642622,600.06,599.27,0.28065094]
["bitfinex-derivatives","BNBF0:USTF0",1729296089995,0.30642622,600.05,599.28,0.28065094]
["bitfinex-derivatives","BNBF0:USTF0",1729296090191,0.30642622,600.05,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296090398,0.30642622,600.05,599.25,1.53203572]
["bitfinex-derivatives","BNBF0:USTF0",1729296090399,0.81827428,600.05,599.25,1.53203572]
["bitfinex-derivatives","BNBF0:USTF0",1729296090592,1.74126242,600.21,599.26,0.28064972]
["bitfinex-derivatives","BNBF0:USTF0",1729296090793,0.30642514,600.2,599.26,0.28064972]
["bitfinex-derivatives","BNBF0:USTF0",1729296090995,1.15804053,600.2,599.26,1.12001225]
["bitfinex-derivatives","BNBF0:USTF0",1729296091196,0.30642514,600.19,599.27,0.28064972]
["bitfinex-derivatives","BNBF0:USTF0",1729296091396,0.30642514,600.18,599.27,0.28064972]
["bitfinex-derivatives","BNBF0:USTF0",1729296091893,0.30642514,600.17,599.27,0.28064972]
["bitfinex-derivatives","BNBF0:USTF0",1729296092091,0.81402329,600.18,599.27,1.53203572]
["bitfinex-derivatives","BNBF0:USTF0",1729296092289,0.30642514,600.17,599.27,1.53203572]
["bitfinex-derivatives","BNBF0:USTF0",1729296092491,0.30642514,600.16,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296092894,0.30642514,600.15,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296093091,0.30642514,600.15,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296093092,0.30642514,600.14,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296093300,1.74126242,600.21,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296093495,0.30642267,600.2,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296093692,1.1246136,600.2,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296093896,0.30642267,600.19,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296094198,0.30642474,600.18,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296094393,0.30642474,600.17,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296094696,0.30642474,600.16,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296094893,0.30642474,600.16,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296095097,0.30642474,600.15,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296095594,0.30642474,600.14,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296095899,0.30642474,600.13,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296096399,0.306436,600.12,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296096599,0.306436,600.11,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296097101,0.306436,600.1,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296097299,0.306436,600.09,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296097702,0.306436,600.08,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296097999,0.306436,600.07,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296098399,0.306436,600.06,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296098596,0.306436,600.05,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296099395,0.306436,600.05,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296099895,0.306436,600.05,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296100194,0.81869104,600.06,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296100399,1.74126242,600.21,599.07,2.35536221]
["bitfinex-derivatives","BNBF0:USTF0",1729296100400,0.30643092,600.05,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296100596,0.30643092,600.04,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296100995,0.30642947,600.03,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296101200,0.30643052,600.02,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296102096,0.30642947,600.03,599.07,0.85369921]
["bitfinex-derivatives","BNBF0:USTF0",1729296102097,0.30642947,600.03,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296102894,0.30642947,600.03,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296103098,0.30642947,600.03,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296103296,0.84086288,600.04,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296103497,0.30643213,600.03,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296103697,0.85178392,600.03,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296103900,1.74126242,600.21,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296104098,0.30643006,600.2,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296104301,0.83269423,600.2,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296104500,0.61287253,600.19,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296104701,0.30643626,600.18,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296105303,0.30643626,600.18,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296105603,1.13479571,600.18,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296105797,0.30643626,600.17,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296106001,0.30643626,600.16,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296106204,0.30643626,600.16,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296106503,0.30643626,600.15,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296107102,0.30643626,600.14,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296107303,0.30643627,600.19,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296107304,0.30643626,600.13,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296107503,0.30643626,600.12,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296107802,0.30643626,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296108002,0.30643626,600.1,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296108304,0.30643626,600.09,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296108504,0.30643304,600.08,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296108704,0.30643304,600.07,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296108899,0.30643304,600.06,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296109204,0.30643304,600.05,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296109402,0.30643304,600.04,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296109603,1.13879705,600.19,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296109604,0.30643304,600.03,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296109803,1.13879705,600.19,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296110004,0.30643112,600.18,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296111203,0.30643112,600.18,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296112106,0.30643734,600.17,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296112303,0.30643734,600.16,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296112504,0.30643064,600.15,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296112707,0.30643064,600.14,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296112906,0.30643064,600.13,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296113106,0.30642977,600.12,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296113308,0.30642977,600.11,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296113508,0.30642917,600.1,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296113811,1.74126242,600.21,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296114109,0.30643739,600.2,599.1,0.28066145]
["bitfinex-derivatives","BNBF0:USTF0",1729296114304,1.14052105,600.2,599.1,0.84217023]
["bitfinex-derivatives","BNBF0:USTF0",1729296114507,1.74126242,600.21,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296114508,0.30643739,600.19,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296114704,0.30643739,600.19,599.1,0.28065926]
["bitfinex-derivatives","BNBF0:USTF0",1729296114705,0.30643739,600.18,599.1,0.28065926]
["bitfinex-derivatives","BNBF0:USTF0",1729296115106,0.30643739,600.17,599.1,1.53204526]
["bitfinex-derivatives","BNBF0:USTF0",1729296115309,0.85117383,600.17,599.09,2.07688289]
["bitfinex-derivatives","BNBF0:USTF0",1729296115510,1.74126242,600.21,599.1,0.28065943]
["bitfinex-derivatives","BNBF0:USTF0",1729296115706,0.3064349,600.2,599.1,0.28065943]
["bitfinex-derivatives","BNBF0:USTF0",1729296116010,1.14376986,600.2,599.1,1.53204543]
["bitfinex-derivatives","BNBF0:USTF0",1729296116213,0.3064349,600.19,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296116413,0.3064349,600.18,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296116610,0.3064355,600.17,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296116811,0.85042521,600.17,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296117111,1.74126242,600.21,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296117310,0.30643363,600.2,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296117510,1.14051733,600.2,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296117711,0.30643363,600.19,599.09,2.07688289]
["bitfinex-derivatives","BNBF0:USTF0",1729296118011,0.30643363,600.18,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296118213,0.30643363,600.17,599.09,2.08121758]
["bitfinex-derivatives","BNBF0:USTF0",1729296118411,0.8214107,600.18,599.09,2.08121758]
["bitfinex-derivatives","BNBF0:USTF0",1729296118712,0.30643693,600.17,599.09,2.08121758]
["bitfinex-derivatives","BNBF0:USTF0",1729296118907,0.84075371,600.17,599.09,2.08121758]
["bitfinex-derivatives","BNBF0:USTF0",1729296119110,1.74126242,600.21,599.1,1.53204333]
["bitfinex-derivatives","BNBF0:USTF0",1729296119305,0.30643279,600.2,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296119506,1.12425836,600.2,599.1,2.09105583]
["bitfinex-derivatives","BNBF0:USTF0",1729296119711,0.30643279,600.19,599.1,0.83966983]
["bitfinex-derivatives","BNBF0:USTF0",1729296119913,0.84961653,600.19,598.92,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296120114,1.74126242,600.21,598.88,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296120307,0.30649553,600.2,598.89,0.28071969]
["bitfinex-derivatives","BNBF0:USTF0",1729296120511,0.84036345,600.2,598.89,0.84736578]
["bitfinex-derivatives","BNBF0:USTF0",1729296120714,0.30650071,600.19,598.87,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296121014,0.30650071,600.18,598.88,0.28072517]
["bitfinex-derivatives","BNBF0:USTF0",1729296121409,1.74126242,600.21,598.88,0.28072517]
["bitfinex-derivatives","BNBF0:USTF0",1729296121610,0.306499,600.2,598.88,0.28072517]
["bitfinex-derivatives","BNBF0:USTF0",1729296121814,1.13335795,600.2,598.88,0.28072517]
["bitfinex-derivatives","BNBF0:USTF0",1729296122009,0.306499,600.19,598.88,0.28072517]
["bitfinex-derivatives","BNBF0:USTF0",1729296123216,0.82685895,600.2,598.88,0.28072517]
["bitfinex-derivatives","BNBF0:USTF0",1729296123522,1.74126242,600.21,598.89,0.28071127]
["bitfinex-derivatives","BNBF0:USTF0",1729296123720,1.74126242,600.21,598.87,0.83969656]
["bitfinex-derivatives","BNBF0:USTF0",1729296123721,0.30648742,600.2,598.9,0.28071127]
["bitfinex-derivatives","BNBF0:USTF0",1729296123917,0.30648742,600.2,598.88,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296123918,1.13456868,600.2,598.91,0.28071127]
["bitfinex-derivatives","BNBF0:USTF0",1729296124118,0.30648797,600.19,598.92,0.2807119]
["bitfinex-derivatives","BNBF0:USTF0",1729296124313,0.30648797,600.18,598.93,0.2807119]
["bitfinex-derivatives","BNBF0:USTF0",1729296124512,0.30648797,600.18,598.94,0.2807119]
["bitfinex-derivatives","BNBF0:USTF0",1729296124719,0.30648797,600.18,598.87,2.09108256]
["bitfinex-derivatives","BNBF0:USTF0",1729296125018,0.30648797,600.18,598.88,1.53210167]
["bitfinex-derivatives","BNBF0:USTF0",1729296125218,0.30648797,600.18,598.89,0.28071567]
["bitfinex-derivatives","BNBF0:USTF0",1729296127119,0.30648797,600.18,598.89,1.53210167]
["bitfinex-derivatives","BNBF0:USTF0",1729296127314,0.30648797,600.18,598.9,0.28071567]
["bitfinex-derivatives","BNBF0:USTF0",1729296127516,0.30648397,600.17,598.91,0.28070789]
["bitfinex-derivatives","BNBF0:USTF0",1729296127719,0.30648397,600.16,598.92,0.28070789]
["bitfinex-derivatives","BNBF0:USTF0",1729296127915,0.30648397,600.15,598.93,0.28070789]
["bitfinex-derivatives","BNBF0:USTF0",1729296128121,1.74126242,600.21,598.94,0.28070789]
["bitfinex-derivatives","BNBF0:USTF0",1729296128321,0.30648787,600.2,598.95,0.28070789]
["bitfinex-derivatives","BNBF0:USTF0",1729296128523,0.30648787,600.19,598.96,0.28070789]
["bitfinex-derivatives","BNBF0:USTF0",1729296128721,0.30648787,600.19,598.88,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296128722,0.30648787,600.19,598.89,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296128922,1.1604982,600.19,598.9,0.28070969]
["bitfinex-derivatives","BNBF0:USTF0",1729296129123,0.30648787,600.18,598.91,0.28070969]
["bitfinex-derivatives","BNBF0:USTF0",1729296129323,0.30648678,600.17,598.92,0.28071071]
["bitfinex-derivatives","BNBF0:USTF0",1729296129523,0.30648678,600.16,598.93,0.28071071]
["bitfinex-derivatives","BNBF0:USTF0",1729296129728,0.30648678,600.15,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296130025,0.30648678,600.15,599.05,0.28071071]
["bitfinex-derivatives","BNBF0:USTF0",1729296131627,0.30648769,600.14,599.06,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296131823,0.30648769,600.13,599.06,1.53209761]
["bitfinex-derivatives","BNBF0:USTF0",1729296132023,0.81749369,600.16,599.07,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296132024,0.30648769,600.12,599.07,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296132222,0.30648769,600.11,599.07,1.12113114]
["bitfinex-derivatives","BNBF0:USTF0",1729296132428,0.30648769,600.1,599.08,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296132730,0.30648769,600.09,599.08,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296132924,1.74158194,600.2,599.08,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296132925,0.30648769,600.08,599.08,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296133130,0.30648769,600.07,599.08,1.53209761]
["bitfinex-derivatives","BNBF0:USTF0",1729296133425,0.30648769,600.07,599.09,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296133632,0.30648769,600.06,599.09,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296134034,0.30648769,600.05,599.09,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296134234,0.30648769,600.04,599.09,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296134834,0.30648769,600.04,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296135030,0.30648769,600.04,599.12,0.28071161]
["bitfinex-derivatives","BNBF0:USTF0",1729296135632,0.82699683,600.05,599.13,0.28070934]
["bitfinex-derivatives","BNBF0:USTF0",1729296135834,0.30648541,600.04,599.14,0.28070934]
["bitfinex-derivatives","BNBF0:USTF0",1729296136035,0.30648541,600.03,599.15,0.28070934]
["bitfinex-derivatives","BNBF0:USTF0",1729296136238,1.74158194,600.2,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296136434,0.30648583,600.19,599.13,0.28070975]
["bitfinex-derivatives","BNBF0:USTF0",1729296136932,0.30648583,600.19,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296136933,0.30648583,600.19,599.14,0.28070975]
["bitfinex-derivatives","BNBF0:USTF0",1729296137238,0.30648583,600.19,599.15,0.28070975]
["bitfinex-derivatives","BNBF0:USTF0",1729296137437,0.30648583,600.19,599.16,1.53209575]
["bitfinex-derivatives","BNBF0:USTF0",1729296137638,0.30648583,600.19,599.17,1.53209575]
["bitfinex-derivatives","BNBF0:USTF0",1729296137830,0.30648583,600.19,599.18,0.28070975]
["bitfinex-derivatives","BNBF0:USTF0",1729296138035,0.30648583,600.19,599.19,0.28070975]
["bitfinex-derivatives","BNBF0:USTF0",1729296138235,0.30648583,600.19,599.2,0.28070975]
["bitfinex-derivatives","BNBF0:USTF0",1729296138434,0.30648583,600.19,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296138734,0.30648583,600.19,599.15,1.53206822]
["bitfinex-derivatives","BNBF0:USTF0",1729296138931,0.30648583,600.19,599.16,0.28068222]
["bitfinex-derivatives","BNBF0:USTF0",1729296139633,0.3064551,600.18,599.17,0.28067941]
["bitfinex-derivatives","BNBF0:USTF0",1729296139835,0.3064551,600.17,599.18,0.28067941]
["bitfinex-derivatives","BNBF0:USTF0",1729296140037,0.3064551,600.16,599.19,0.28067941]
["bitfinex-derivatives","BNBF0:USTF0",1729296140236,0.3064551,600.15,599.2,0.28067941]
["bitfinex-derivatives","BNBF0:USTF0",1729296140432,0.3064551,600.14,599.21,0.28067941]
["bitfinex-derivatives","BNBF0:USTF0",1729296140638,0.3064551,600.13,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296140838,0.3064551,600.12,599.16,0.28067944]
["bitfinex-derivatives","BNBF0:USTF0",1729296141133,0.3064551,600.11,599.16,0.28067944]
["bitfinex-derivatives","BNBF0:USTF0",1729296141338,0.3064551,600.1,599.17,0.28067944]
["bitfinex-derivatives","BNBF0:USTF0",1729296141538,0.3064551,600.09,599.18,0.28067944]
["bitfinex-derivatives","BNBF0:USTF0",1729296141740,0.3064551,600.08,599.19,0.28067944]
["bitfinex-derivatives","BNBF0:USTF0",1729296142037,0.3064551,600.08,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296142038,0.3064551,600.07,599.2,0.28067944]
["bitfinex-derivatives","BNBF0:USTF0",1729296142240,0.3064551,600.06,599.21,0.28068092]
["bitfinex-derivatives","BNBF0:USTF0",1729296142437,0.3064551,600.05,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296142631,0.3064551,600.04,599.17,0.28067905]
["bitfinex-derivatives","BNBF0:USTF0",1729296142836,0.3064551,600.03,599.17,0.28067905]
["bitfinex-derivatives","BNBF0:USTF0",1729296143032,2.58950447,600.2,599.17,0.28067905]
["bitfinex-derivatives","BNBF0:USTF0",1729296143235,0.306454,600.19,599.17,1.53206505]
["bitfinex-derivatives","BNBF0:USTF0",1729296143437,0.306454,600.19,599.18,0.28067905]
["bitfinex-derivatives","BNBF0:USTF0",1729296143741,0.30645315,600.18,599.19,0.28067747]
["bitfinex-derivatives","BNBF0:USTF0",1729296143937,2.58950447,600.2,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296143938,0.30645315,600.17,599.2,0.28067747]
["bitfinex-derivatives","BNBF0:USTF0",1729296144133,0.30645315,600.16,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296144341,0.30645315,600.15,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296144540,0.30645315,600.14,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296144733,2.58950447,600.2,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296144734,0.30645315,600.13,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296145038,0.30645315,600.12,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296145238,0.30645315,600.11,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296145439,2.58950447,600.2,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296145440,0.30645315,600.1,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296145741,0.30645315,600.09,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296145941,0.30645315,600.08,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296146142,0.30645315,600.07,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296146440,0.30645315,600.06,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296146639,0.30645315,600.05,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296146838,0.30645315,600.04,599.16,0.28067768]
["bitfinex-derivatives","BNBF0:USTF0",1729296147038,0.30645631,600.03,599.16,1.53206368]
["bitfinex-derivatives","BNBF0:USTF0",1729296147239,2.58950447,600.2,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296147240,2.58950447,600.2,599.17,1.53206368]
["bitfinex-derivatives","BNBF0:USTF0",1729296147439,0.30645334,600.19,599.18,0.28067762]
["bitfinex-derivatives","BNBF0:USTF0",1729296147740,0.30645424,600.18,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296147935,0.30645424,600.17,599.21,0.28067852]
["bitfinex-derivatives","BNBF0:USTF0",1729296148140,0.30645424,600.17,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296148141,2.58950447,600.2,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296148342,0.30646547,600.19,599.2,0.28068971]
["bitfinex-derivatives","BNBF0:USTF0",1729296148535,0.30646547,600.19,599.21,0.28068971]
["bitfinex-derivatives","BNBF0:USTF0",1729296148742,0.30646547,600.19,599.22,0.28068971]
["bitfinex-derivatives","BNBF0:USTF0",1729296149041,0.30646547,600.19,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296149339,0.30646547,600.19,599.2,0.28068815]
["bitfinex-derivatives","BNBF0:USTF0",1729296149641,0.30646547,600.19,599.2,1.10615512]
["bitfinex-derivatives","BNBF0:USTF0",1729296149842,0.30646547,600.19,599.21,0.28068815]
["bitfinex-derivatives","BNBF0:USTF0",1729296150037,0.30646547,600.19,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296150243,0.30646547,600.19,599.17,0.28070918]
["bitfinex-derivatives","BNBF0:USTF0",1729296150544,0.30646547,600.19,599.18,0.28070918]
["bitfinex-derivatives","BNBF0:USTF0",1729296150839,0.30646547,600.19,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296151143,0.30646547,600.19,599.15,0.28071294]
["bitfinex-derivatives","BNBF0:USTF0",1729296151342,0.30646547,600.19,599.16,0.85006671]
["bitfinex-derivatives","BNBF0:USTF0",1729296151541,2.58950447,600.2,599.17,0.28070854]
["bitfinex-derivatives","BNBF0:USTF0",1729296151542,0.30648444,600.18,599.17,0.28070854]
["bitfinex-derivatives","BNBF0:USTF0",1729296151742,0.30648444,600.17,599.17,0.28070854]
["bitfinex-derivatives","BNBF0:USTF0",1729296151939,0.30648444,600.16,599.18,0.28070854]
["bitfinex-derivatives","BNBF0:USTF0",1729296152238,0.30648444,600.15,599.15,2.06592902]
["bitfinex-derivatives","BNBF0:USTF0",1729296152438,0.30648444,600.14,599.16,0.28070869]
["bitfinex-derivatives","BNBF0:USTF0",1729296152647,0.30648444,600.13,599.16,0.28070869]
["bitfinex-derivatives","BNBF0:USTF0",1729296152843,0.30648444,600.12,599.16,0.28070869]
["bitfinex-derivatives","BNBF0:USTF0",1729296153146,0.30648444,600.11,599.16,1.12262965]
["bitfinex-derivatives","BNBF0:USTF0",1729296153443,0.85284308,600.11,599.16,0.84192096]
["bitfinex-derivatives","BNBF0:USTF0",1729296153644,0.30648705,600.1,599.17,0.28071107]
["bitfinex-derivatives","BNBF0:USTF0",1729296153843,0.30648705,600.09,599.17,0.28071107]
["bitfinex-derivatives","BNBF0:USTF0",1729296155548,0.30648142,600.08,599.18,0.28070547]
["bitfinex-derivatives","BNBF0:USTF0",1729296155746,0.30648142,600.07,599.16,2.09330696]
["bitfinex-derivatives","BNBF0:USTF0",1729296155942,0.30648142,600.06,599.17,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296156139,0.30648142,600.05,599.17,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296156342,0.30648142,600.04,599.17,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296156540,0.30648142,600.03,599.17,1.5320918]
["bitfinex-derivatives","BNBF0:USTF0",1729296156745,0.30648142,600.02,599.18,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296156942,0.30648142,600.01,599.18,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296157148,0.30648142,600.0,599.18,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296157343,0.30648142,599.99,599.18,0.2807058]
["bitfinex-derivatives","BNBF0:USTF0",1729296157643,0.30648142,599.98,599.16,2.09330696]
["bitfinex-derivatives","BNBF0:USTF0",1729296157848,0.30648142,599.97,599.17,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296158149,2.57119671,600.12,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296158349,0.30646824,600.11,599.2,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296158645,0.30647049,600.1,599.21,0.28069452]
["bitfinex-derivatives","BNBF0:USTF0",1729296158848,0.30647049,600.09,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296159044,0.30647049,600.08,599.2,0.28069425]
["bitfinex-derivatives","BNBF0:USTF0",1729296159250,2.57119671,600.12,599.2,0.28069425]
["bitfinex-derivatives","BNBF0:USTF0",1729296159251,0.30647049,600.07,599.2,0.28069425]
["bitfinex-derivatives","BNBF0:USTF0",1729296159446,0.30647049,600.07,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296159447,0.30647012,600.06,599.21,0.28069425]
["bitfinex-derivatives","BNBF0:USTF0",1729296159749,0.30647012,600.05,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296159950,0.30647012,600.04,599.2,0.2806954]
["bitfinex-derivatives","BNBF0:USTF0",1729296160150,0.30647012,600.03,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296160344,0.30647246,600.02,599.19,0.28069656]
["bitfinex-derivatives","BNBF0:USTF0",1729296160649,0.30647246,600.01,599.19,1.53208256]
["bitfinex-derivatives","BNBF0:USTF0",1729296160849,0.30647246,600.0,599.2,0.28069656]
["bitfinex-derivatives","BNBF0:USTF0",1729296161049,0.30647246,599.99,599.2,0.28069656]
["bitfinex-derivatives","BNBF0:USTF0",1729296161245,0.30647246,599.98,599.2,0.28069656]
["bitfinex-derivatives","BNBF0:USTF0",1729296161448,2.57119671,600.12,599.2,0.28069656]
["bitfinex-derivatives","BNBF0:USTF0",1729296161750,0.30646987,600.11,599.2,0.28069656]
["bitfinex-derivatives","BNBF0:USTF0",1729296162745,0.30646987,600.11,599.2,1.53208256]
["bitfinex-derivatives","BNBF0:USTF0",1729296162949,0.30646987,600.11,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296163149,0.30646987,600.11,599.2,0.28069666]
["bitfinex-derivatives","BNBF0:USTF0",1729296163649,0.30647158,600.1,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296163949,0.30647158,600.09,599.2,1.53208168]
["bitfinex-derivatives","BNBF0:USTF0",1729296164250,0.30647158,600.08,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296164551,0.30647158,600.07,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296164849,0.30647158,600.06,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296165049,0.30647158,600.05,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296165247,0.30647158,600.04,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296165444,2.57119671,600.12,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296165445,0.30647158,600.03,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296165647,0.30647158,600.02,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296165848,0.30647158,600.01,599.21,0.28069568]
["bitfinex-derivatives","BNBF0:USTF0",1729296166151,0.30647158,600.0,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296166351,0.30647158,599.99,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296166551,0.30647158,599.98,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296166851,2.57119671,600.12,599.21,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1729296167044,0.30646986,600.11,599.21,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1729296167852,0.30646938,600.1,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296168053,0.30646938,600.09,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296168253,0.30646938,600.08,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296168448,0.30646938,600.07,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296168647,0.30646938,600.06,599.21,1.53207778]
["bitfinex-derivatives","BNBF0:USTF0",1729296168848,0.30646938,600.05,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296169051,0.30646938,600.04,599.21,0.28069393]
["bitfinex-derivatives","BNBF0:USTF0",1729296169254,2.57119671,600.12,599.21,0.28069393]
["bitfinex-derivatives","BNBF0:USTF0",1729296169255,0.30646938,600.03,599.21,0.28069393]
["bitfinex-derivatives","BNBF0:USTF0",1729296169458,0.30646938,600.02,599.21,0.28069393]
["bitfinex-derivatives","BNBF0:USTF0",1729296169753,0.30646938,600.01,599.21,1.53207993]
["bitfinex-derivatives","BNBF0:USTF0",1729296169956,0.30646938,600.0,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296170254,0.30646938,599.99,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296170450,0.30646938,599.98,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296170651,2.57119671,600.12,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296170853,0.30646719,600.11,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296171856,2.57119671,600.12,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296171857,0.30646926,600.1,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296172056,0.30646926,600.09,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296172259,0.30646926,600.08,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296172457,0.30647133,600.07,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296172656,0.30647084,600.06,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296172855,0.30647084,600.06,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296173357,0.30647084,600.06,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296173952,0.30647084,600.06,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296174354,0.30647084,600.05,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296174556,0.30647084,600.04,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296174757,0.30647084,600.03,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296174954,0.30647084,600.03,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296174955,0.30647084,600.02,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296175158,0.30647084,600.01,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296175354,0.30647084,600.0,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296175560,0.30647084,599.99,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296175755,0.30647084,600.11,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296176261,0.30647084,600.11,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296178557,0.30647084,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296179159,0.30647084,600.11,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296179652,0.30647084,600.11,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296179653,0.30647084,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296179957,0.30646333,600.1,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296180157,0.30646333,600.09,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296180359,0.30646333,600.08,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296180555,0.30646333,600.07,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296180756,0.30646333,600.06,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296180953,2.57119671,600.12,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296180954,0.30646333,600.05,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296181257,0.30646333,600.04,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296181455,0.30646333,600.03,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296181658,0.30646333,600.02,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296181854,0.30646333,600.01,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296182060,0.30646333,600.0,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296182259,0.30646333,599.99,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296182461,2.57119671,600.12,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296182760,0.30647139,600.11,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296183260,0.30646761,600.1,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296183455,0.30646761,600.09,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296183654,0.30646761,600.08,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296183857,0.30646761,600.07,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296184061,0.30646761,600.06,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296184261,0.30646761,600.05,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296184456,0.30646761,600.04,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296184659,0.30646761,600.03,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296184856,0.30646761,600.02,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296185056,0.30646761,600.01,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296185260,0.30646761,600.0,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296185459,0.30646761,600.0,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296185460,0.30646761,599.99,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296185654,0.30646761,599.98,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296185861,2.57119671,600.12,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296186062,0.30647459,600.11,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296186661,0.3064733,600.1,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296186859,0.3064733,600.09,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296187062,0.3064733,600.08,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296187362,0.3064733,600.07,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296187665,0.3064733,600.06,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296187858,0.3064733,600.05,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296188061,0.3064733,600.04,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296188262,2.57119671,600.12,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296188263,0.3064733,600.03,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296188456,0.3064733,600.02,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296188656,0.3064733,600.01,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296188857,0.3064733,600.0,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296189064,0.3064733,599.99,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296189262,2.57119671,600.12,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296189569,0.30647279,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296189763,0.30647279,600.11,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296190561,0.30647279,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296190759,0.30647223,600.1,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296190965,0.30647223,600.09,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296191264,0.30647223,600.08,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296191459,0.30647223,600.07,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296191660,0.30647223,600.06,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296191863,0.30647223,600.05,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296192066,0.30647223,600.04,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296192359,2.57119671,600.12,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296192360,0.30647223,600.03,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296192565,0.30647223,600.02,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296192763,0.30647223,600.01,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296192964,0.30647223,600.0,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296193161,0.30647223,599.99,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296193460,2.57119671,600.12,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296193461,0.30647223,599.98,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296193666,0.30647223,599.97,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296193861,2.57119671,600.12,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296194061,0.30648172,600.11,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296194261,0.30648172,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296194659,2.57119671,600.12,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296194861,0.30647072,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296195463,0.30647142,600.1,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296195767,0.30647142,600.09,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296195970,2.57119671,600.12,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296195971,0.30647142,600.08,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296196168,0.30647142,600.07,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296196363,0.30647142,600.06,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296196567,0.30647142,600.05,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296196768,0.30647142,600.04,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296196968,0.30647142,600.03,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296197270,0.30647142,600.02,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296197468,0.30647142,600.01,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296197671,0.30647142,600.0,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296197866,0.30647142,599.99,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296198072,2.57119671,600.12,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296198373,0.30647144,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296198770,2.57119671,600.12,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296198971,0.30646944,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296199374,0.30646944,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296199580,0.30646944,600.11,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296200479,0.30646944,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296200778,0.30646944,600.11,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296200779,0.30646944,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296202879,0.30646497,600.1,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296203079,0.30646497,600.09,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296203379,0.30646497,600.08,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296203574,0.30646497,600.07,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296203777,0.30646497,600.06,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296203973,0.30646497,600.05,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296204181,0.30646497,600.04,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296204478,0.30646497,600.03,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296204680,0.30646497,600.02,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296204880,0.30646497,600.01,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296205182,0.30646497,600.0,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296205380,0.30646497,599.99,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296205576,2.57119671,600.12,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296205776,0.30646828,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296206675,0.30646828,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296206875,0.30647295,600.1,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296207081,0.30647295,600.09,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296207276,0.30647295,600.08,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296207482,0.30647258,600.07,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296207684,0.30647258,600.06,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296207879,0.30647258,600.05,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296208082,0.30647258,600.04,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296208282,0.30647258,600.03,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296208476,0.30647258,600.02,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296208683,0.30647258,600.01,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296208984,0.30647258,600.0,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296209182,0.30647258,599.99,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296209386,2.57119671,600.12,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296209680,0.30646859,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296210590,0.30646859,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296210788,2.57119671,600.12,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296210985,0.30646423,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296211187,0.30646423,600.11,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296211388,0.30646423,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296212185,0.30646423,600.11,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296212385,0.30646423,600.11,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296212590,0.30646423,600.11,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296213387,0.30646423,600.11,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296213585,2.57119671,600.12,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296213790,0.30646691,600.1,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296213989,2.57119671,600.12,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296214292,0.30646788,600.09,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296214494,0.30646832,600.08,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296214889,0.30646832,600.07,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296215092,2.57119671,600.12,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296215288,0.30646743,600.11,599.17,2.0954487]
["bitfinex-derivatives","BNBF0:USTF0",1729296216394,0.30646743,600.11,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296216793,0.30646743,600.11,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296216991,0.30646743,600.11,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296217192,0.8298036,600.12,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296217391,1.74130598,600.21,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296217594,0.30644237,600.2,599.21,2.10197796]
["bitfinex-derivatives","BNBF0:USTF0",1729296217890,1.1297707,600.2,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296218090,1.74130598,600.21,599.21,2.09697546]
["bitfinex-derivatives","BNBF0:USTF0",1729296218091,0.30644237,600.19,599.21,2.09697546]
["bitfinex-derivatives","BNBF0:USTF0",1729296218396,0.30644237,600.19,599.21,0.84558946]
["bitfinex-derivatives","BNBF0:USTF0",1729296218397,0.30644237,600.18,599.21,0.84558946]
["bitfinex-derivatives","BNBF0:USTF0",1729296218588,0.30644237,600.18,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296218793,0.30644237,600.17,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296218996,0.30644237,600.16,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296219195,1.74130598,600.21,599.21,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296219398,0.3064375,600.2,599.21,2.08338533]
["bitfinex-derivatives","BNBF0:USTF0",1729296219697,0.83725195,600.2,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296219898,0.30642752,600.19,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296220098,0.30642752,600.18,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296220496,0.30642752,600.17,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296220696,0.30642752,600.17,599.21,0.83199933]
["bitfinex-derivatives","BNBF0:USTF0",1729296220697,0.30642752,600.16,599.21,2.08338533]
["bitfinex-derivatives","BNBF0:USTF0",1729296220898,0.30642752,600.16,599.22,0.28065442]
["bitfinex-derivatives","BNBF0:USTF0",1729296221100,0.84317158,600.16,599.22,0.28065442]
["bitfinex-derivatives","BNBF0:USTF0",1729296221296,1.74130598,600.21,599.22,2.36428987]
["bitfinex-derivatives","BNBF0:USTF0",1729296221495,1.24813,600.69,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296221695,1.74101559,600.39,599.0,1.53201035]
["bitfinex-derivatives","BNBF0:USTF0",1729296221896,2.57443229,600.39,599.01,0.28062435]
["bitfinex-derivatives","BNBF0:USTF0",1729296222100,0.8334167,600.39,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296222303,1.74104463,600.39,599.03,0.28062435]
["bitfinex-derivatives","BNBF0:USTF0",1729296222501,2.55728608,600.39,599.03,0.28062435]
["bitfinex-derivatives","BNBF0:USTF0",1729296223099,2.55728608,600.39,599.04,0.28060925]
["bitfinex-derivatives","BNBF0:USTF0",1729296223307,2.55728608,600.39,599.05,0.28060925]
["bitfinex-derivatives","BNBF0:USTF0",1729296223497,2.55728608,600.39,599.06,0.28060925]
["bitfinex-derivatives","BNBF0:USTF0",1729296223696,2.55728608,600.39,599.07,0.28060925]
["bitfinex-derivatives","BNBF0:USTF0",1729296224201,2.55728608,600.39,599.08,0.28060925]
["bitfinex-derivatives","BNBF0:USTF0",1729296224397,2.55728608,600.39,599.09,0.28060925]
["bitfinex-derivatives","BNBF0:USTF0",1729296224799,2.55728608,600.39,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296225004,2.55728608,600.39,598.99,0.28061567]
["bitfinex-derivatives","BNBF0:USTF0",1729296227005,2.55728608,600.39,598.98,2.08699787]
["bitfinex-derivatives","BNBF0:USTF0",1729296227204,2.55728608,600.39,598.99,0.2806104]
["bitfinex-derivatives","BNBF0:USTF0",1729296227605,2.55728608,600.39,599.0,0.2806104]
["bitfinex-derivatives","BNBF0:USTF0",1729296227806,2.55728608,600.39,599.01,0.2806104]
["bitfinex-derivatives","BNBF0:USTF0",1729296231110,2.55728608,600.39,599.02,0.28061812]
["bitfinex-derivatives","BNBF0:USTF0",1729296231305,2.55728608,600.39,599.03,0.28061812]
["bitfinex-derivatives","BNBF0:USTF0",1729296231505,2.55728608,600.39,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296231709,0.30639719,600.38,599.04,0.28062242]
["bitfinex-derivatives","BNBF0:USTF0",1729296234416,0.30639719,600.38,599.05,0.28062242]
["bitfinex-derivatives","BNBF0:USTF0",1729296234616,0.30639719,600.38,599.06,0.28062242]
["bitfinex-derivatives","BNBF0:USTF0",1729296234813,0.30639719,600.38,599.07,0.28062242]
["bitfinex-derivatives","BNBF0:USTF0",1729296235010,2.55728608,600.39,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296235217,0.30639092,600.38,599.03,1.53200215]
["bitfinex-derivatives","BNBF0:USTF0",1729296235412,0.30639092,600.38,599.04,0.28061615]
["bitfinex-derivatives","BNBF0:USTF0",1729296235616,0.30639092,600.38,599.04,1.11164315]
["bitfinex-derivatives","BNBF0:USTF0",1729296235917,0.30639092,600.38,599.05,0.28061615]
["bitfinex-derivatives","BNBF0:USTF0",1729296238415,0.30639092,600.38,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296238618,0.30639092,600.38,599.07,0.28061615]
["bitfinex-derivatives","BNBF0:USTF0",1729296239319,0.30638742,600.37,599.08,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296239515,0.30638742,600.36,599.09,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296239713,0.30638742,600.35,599.1,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296239916,0.30638742,600.34,599.11,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296240118,0.30638742,600.33,599.12,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296240418,0.30638742,600.32,599.13,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296240614,0.30638742,600.31,599.14,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296240818,0.30638742,600.3,599.15,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296241019,0.30638742,600.29,599.16,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296241219,0.30638742,600.28,599.17,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296241418,0.30638742,600.27,599.18,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296241619,0.30638742,600.26,599.19,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296241822,0.30638742,600.25,599.2,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296242021,0.30638742,600.24,599.21,0.28061267]
["bitfinex-derivatives","BNBF0:USTF0",1729296242221,1.74103011,600.32,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296242421,0.30643939,600.31,599.1,0.28066411]
["bitfinex-derivatives","BNBF0:USTF0",1729296242621,0.30643939,600.31,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296242923,0.30642818,600.3,599.14,1.53203898]
["bitfinex-derivatives","BNBF0:USTF0",1729296243121,0.30642818,600.29,599.15,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296243320,1.74103011,600.32,599.15,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296243321,0.30642818,600.28,599.15,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296243522,1.74103011,600.32,599.15,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296243523,0.30642818,600.27,599.15,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296243817,0.30642818,600.26,599.16,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296244023,0.30642818,600.25,599.17,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296244325,0.30642818,600.24,599.18,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296244516,0.30642818,600.23,599.19,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296244718,0.30642818,600.22,599.2,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296244917,0.30642818,600.21,599.21,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296245122,0.30642818,600.2,599.22,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296245316,0.30642818,600.19,599.23,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296245521,0.30642818,600.18,599.24,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296245724,0.30642818,600.18,599.04,0.831027]
["bitfinex-derivatives","BNBF0:USTF0",1729296245725,0.30642818,600.17,599.25,0.28065298]
["bitfinex-derivatives","BNBF0:USTF0",1729296245917,1.74103011,600.32,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296245918,0.30642818,600.16,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296246121,1.74103011,600.32,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296246320,0.30643332,600.31,599.16,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296246523,0.30643332,600.31,599.16,1.53204401]
["bitfinex-derivatives","BNBF0:USTF0",1729296246723,0.30643332,600.31,599.17,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296247027,0.30643332,600.31,599.17,1.53204401]
["bitfinex-derivatives","BNBF0:USTF0",1729296247226,0.30643332,600.31,599.18,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296248323,0.30643332,600.31,599.18,1.53204401]
["bitfinex-derivatives","BNBF0:USTF0",1729296248521,0.30643332,600.31,599.19,1.53204401]
["bitfinex-derivatives","BNBF0:USTF0",1729296248721,0.30643332,600.31,599.04,0.831027]
["bitfinex-derivatives","BNBF0:USTF0",1729296248722,0.30643332,600.31,599.2,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296248920,0.30643332,600.31,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296248921,0.30643332,600.31,599.21,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296249123,0.30643332,600.31,599.22,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296249319,0.30643332,600.31,599.23,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296249521,0.30643332,600.31,599.24,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296249826,0.30643332,600.31,599.25,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296250026,0.30643332,600.31,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296250027,0.30643332,600.31,599.26,0.28065801]
["bitfinex-derivatives","BNBF0:USTF0",1729296250224,1.74103011,600.32,599.27,0.28065785]
["bitfinex-derivatives","BNBF0:USTF0",1729296250225,0.30643307,600.3,599.27,0.28065785]
["bitfinex-derivatives","BNBF0:USTF0",1729296250423,0.30643307,600.3,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296250424,0.30643307,600.29,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296250625,0.30643307,600.28,599.21,1.53204324]
["bitfinex-derivatives","BNBF0:USTF0",1729296250825,0.30643307,600.27,599.22,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296251021,0.30643307,600.26,599.22,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296251321,0.30643307,600.25,599.22,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296251528,0.30643307,600.24,599.23,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296251830,0.30643307,600.23,599.24,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296252030,0.30643307,600.22,599.25,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296252226,0.30643307,600.21,599.26,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296252424,0.30643307,600.2,599.27,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296252623,0.30643307,600.19,599.28,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296252929,0.30643307,600.18,599.29,0.28065724]
["bitfinex-derivatives","BNBF0:USTF0",1729296253125,0.30643307,600.17,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296253327,0.30643307,600.16,599.25,0.28065477]
["bitfinex-derivatives","BNBF0:USTF0",1729296253633,0.30643307,600.15,599.25,0.28065477]
["bitfinex-derivatives","BNBF0:USTF0",1729296253833,0.30643307,600.14,599.25,0.28065477]
["bitfinex-derivatives","BNBF0:USTF0",1729296254030,0.30643307,600.13,599.25,0.28065477]
["bitfinex-derivatives","BNBF0:USTF0",1729296254332,0.30643009,600.12,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296254528,0.30643009,600.24,599.25,0.28065481]
["bitfinex-derivatives","BNBF0:USTF0",1729296254725,1.7411027,600.25,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296254930,0.3064314,600.24,599.25,0.28065613]
["bitfinex-derivatives","BNBF0:USTF0",1729296258434,0.30643156,600.23,599.26,0.28065624]
["bitfinex-derivatives","BNBF0:USTF0",1729296258736,0.30643156,600.23,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296258737,0.30643156,600.22,599.27,0.28065624]
["bitfinex-derivatives","BNBF0:USTF0",1729296258938,0.30643156,600.21,599.28,0.28065624]
["bitfinex-derivatives","BNBF0:USTF0",1729296259138,1.7411027,600.25,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296259139,0.30643156,600.2,599.29,0.28065624]
["bitfinex-derivatives","BNBF0:USTF0",1729296259339,0.30643156,600.19,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296259542,0.30643156,600.18,599.25,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296259838,0.30643156,600.17,599.25,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296260039,0.30643156,600.16,599.25,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296260236,0.30643156,600.15,599.25,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296260533,0.30643156,600.14,599.25,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296260736,0.30643156,600.13,599.25,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296261043,0.30643156,600.12,599.25,1.53204251]
["bitfinex-derivatives","BNBF0:USTF0",1729296261240,0.30643156,600.11,599.26,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296261538,1.7411027,600.25,599.26,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296261539,0.30643156,600.1,599.26,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296261744,0.30643156,600.09,599.26,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296262044,0.30643156,600.08,599.26,0.28065651]
["bitfinex-derivatives","BNBF0:USTF0",1729296262244,0.83152737,600.08,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296262444,1.7411027,600.25,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296262445,0.30642681,600.07,599.26,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296262646,0.30642681,600.06,599.26,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296262846,1.7411027,600.25,599.26,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296263041,0.30642805,600.24,599.26,1.53203754]
["bitfinex-derivatives","BNBF0:USTF0",1729296263240,0.30642805,600.24,599.27,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296263447,0.30642805,600.24,599.27,1.53203754]
["bitfinex-derivatives","BNBF0:USTF0",1729296263643,0.30642805,600.24,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296263945,0.30642805,600.24,599.3,1.53203754]
["bitfinex-derivatives","BNBF0:USTF0",1729296264145,0.30642805,600.24,599.31,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296265348,0.30642805,600.24,599.32,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296265646,0.30642805,600.24,599.33,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296265846,0.30642805,600.24,599.34,0.28065154]
["bitfinex-derivatives","BNBF0:USTF0",1729296266046,0.30642805,600.23,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296266247,1.74091398,600.35,599.32,0.28062787]
["bitfinex-derivatives","BNBF0:USTF0",1729296266445,0.30640288,600.34,599.32,1.53201387]
["bitfinex-derivatives","BNBF0:USTF0",1729296266645,0.30640288,600.34,599.33,0.28062787]
["bitfinex-derivatives","BNBF0:USTF0",1729296269748,0.30640288,600.34,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296270048,0.30640288,600.34,599.33,0.28062528]
["bitfinex-derivatives","BNBF0:USTF0",1729296270248,1.74091398,600.35,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296270448,0.30639976,600.34,599.31,0.28062487]
["bitfinex-derivatives","BNBF0:USTF0",1729296270648,0.30639976,600.34,599.31,1.53201087]
["bitfinex-derivatives","BNBF0:USTF0",1729296270949,0.30639976,600.34,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296271249,0.30639976,600.34,599.3,0.28062674]
["bitfinex-derivatives","BNBF0:USTF0",1729296273747,0.30639976,600.34,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296273945,0.30639976,600.34,599.29,0.28063921]
["bitfinex-derivatives","BNBF0:USTF0",1729296274346,0.30639976,600.34,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296274347,1.74091398,600.35,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296274547,0.30641432,600.33,599.29,1.53202387]
["bitfinex-derivatives","BNBF0:USTF0",1729296274745,0.30641294,600.32,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296275346,0.30641294,600.32,599.3,0.28064105]
["bitfinex-derivatives","BNBF0:USTF0",1729296275557,0.30641294,600.31,599.3,0.28064105]
["bitfinex-derivatives","BNBF0:USTF0",1729296275747,0.30641294,600.3,599.3,0.28064105]
["bitfinex-derivatives","BNBF0:USTF0",1729296275952,0.30641294,600.29,599.3,0.28064105]
["bitfinex-derivatives","BNBF0:USTF0",1729296276153,0.30641294,600.28,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296276358,0.30641294,600.27,599.3,1.53202578]
["bitfinex-derivatives","BNBF0:USTF0",1729296276554,0.30641294,600.26,599.31,1.53202578]
["bitfinex-derivatives","BNBF0:USTF0",1729296276749,0.30641294,600.25,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296276953,1.74095027,600.28,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296276954,0.30641294,600.24,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296277155,0.30641294,600.23,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296277454,0.30641294,600.22,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296277756,0.30641294,600.21,599.32,1.5320264]
["bitfinex-derivatives","BNBF0:USTF0",1729296277950,0.30641294,600.2,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296278153,0.30641294,600.19,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296278347,1.74095027,600.28,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296278551,0.30641223,600.27,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296278948,0.30641917,600.26,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296279157,0.30641917,600.25,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296279455,0.30641917,600.24,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296279757,0.30641917,600.23,599.31,0.28064582]
["bitfinex-derivatives","BNBF0:USTF0",1729296279956,0.30641917,600.22,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296280256,0.30641917,600.21,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296280456,0.30641917,600.2,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296280657,0.30641917,600.19,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296280853,0.30641917,600.18,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296281155,0.30641917,600.17,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296281358,0.30641917,600.16,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296281555,0.30641917,600.15,599.31,0.28064441]
["bitfinex-derivatives","BNBF0:USTF0",1729296281754,0.30641917,600.14,599.31,1.53203041]
["bitfinex-derivatives","BNBF0:USTF0",1729296282057,0.30641917,600.13,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296282253,0.30641917,600.12,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296282458,0.30641963,600.11,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296282757,0.30641963,600.1,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296283057,0.30641963,600.09,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296283256,0.30641963,600.08,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296283556,0.83894631,600.08,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296283756,1.74095027,600.28,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296283952,0.3064196,600.27,599.31,1.53203007]
["bitfinex-derivatives","BNBF0:USTF0",1729296284157,0.3064196,600.27,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296284853,0.3064196,600.27,599.31,1.53203124]
["bitfinex-derivatives","BNBF0:USTF0",1729296285158,0.3064196,600.27,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296285554,0.3064196,600.27,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296285757,0.3064196,600.27,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296285954,0.3064196,600.27,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296286451,0.30641753,600.26,599.31,1.5320284]
["bitfinex-derivatives","BNBF0:USTF0",1729296286757,0.30641753,600.25,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296286957,0.30641753,600.25,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296286958,0.30641753,600.24,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296287257,0.30641753,600.23,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296287452,0.30641753,600.22,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296287656,0.30641753,600.21,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296287855,0.30641753,600.2,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296288058,0.30641753,600.19,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296288257,1.74095027,600.28,599.24,0.28063057]
["bitfinex-derivatives","BNBF0:USTF0",1729296288459,0.3064068,600.27,599.24,0.28063057]
["bitfinex-derivatives","BNBF0:USTF0",1729296288952,0.3064068,600.27,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296288953,0.3064068,600.27,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296289260,0.3064068,600.27,599.23,0.28063915]
["bitfinex-derivatives","BNBF0:USTF0",1729296289457,0.3064068,600.27,599.23,1.53202515]
["bitfinex-derivatives","BNBF0:USTF0",1729296289662,0.3064068,600.27,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296289855,0.3064068,600.27,599.23,0.28063745]
["bitfinex-derivatives","BNBF0:USTF0",1729296290059,0.3064068,600.27,599.23,1.53202345]
["bitfinex-derivatives","BNBF0:USTF0",1729296290261,0.3064068,600.27,599.04,0.831027]
["bitfinex-derivatives","BNBF0:USTF0",1729296290262,0.3064068,600.27,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296290462,0.30640987,600.26,599.23,1.53202087]
["bitfinex-derivatives","BNBF0:USTF0",1729296290663,0.30640987,600.25,599.24,0.28063487]
["bitfinex-derivatives","BNBF0:USTF0",1729296290863,0.30640987,600.24,599.24,0.28063487]
["bitfinex-derivatives","BNBF0:USTF0",1729296291062,0.3064078,600.23,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296291263,0.3064078,600.22,599.24,0.28063282]
["bitfinex-derivatives","BNBF0:USTF0",1729296291464,1.74095027,600.28,599.24,0.28063282]
["bitfinex-derivatives","BNBF0:USTF0",1729296291465,0.3064078,600.21,599.24,1.53201882]
["bitfinex-derivatives","BNBF0:USTF0",1729296291660,0.3064078,600.2,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296291862,0.3064078,600.19,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296292061,0.3064078,600.18,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296292259,1.74095027,600.28,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296292461,0.30640726,600.27,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296292965,0.30640726,600.27,599.25,1.5320159]
["bitfinex-derivatives","BNBF0:USTF0",1729296293166,0.30640726,600.27,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296293361,0.30640726,600.27,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296293560,0.30640726,600.27,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296293962,0.30640726,600.27,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296294363,1.74095027,600.28,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296294660,0.3064067,600.27,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296296560,0.3064067,600.27,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296296867,0.3064067,600.27,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296297067,0.3064067,600.27,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296297468,0.3064067,600.27,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296297863,0.3064067,600.27,599.04,0.831027]
["bitfinex-derivatives","BNBF0:USTF0",1729296297864,0.3064067,600.27,599.33,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296298270,0.3064067,600.27,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296298467,0.3064128,600.26,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296298667,0.3064128,600.25,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296298866,0.3064128,600.24,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296299069,0.3064128,600.23,599.32,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296299264,0.3064128,600.22,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296299473,0.3064128,600.21,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296299665,0.3064128,600.2,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296299867,0.3064128,600.19,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296300065,0.3064128,600.18,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296300269,0.3064128,600.17,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296300567,0.3064128,600.16,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296300765,0.3064128,600.15,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296300969,0.3064128,600.14,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296301170,0.3064128,600.13,599.31,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296301471,0.3064128,600.12,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296301671,0.3064128,600.11,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296301873,0.3064128,600.1,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296302069,0.30642063,600.09,599.29,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296302373,0.30642063,600.08,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296302669,0.30642063,600.07,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296303366,0.30642063,600.07,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296304371,0.30642063,600.07,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296304571,0.30642063,600.07,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296305378,0.30642063,600.07,599.04,0.831027]
["bitfinex-derivatives","BNBF0:USTF0",1729296305379,0.84144714,600.08,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296305575,0.30641886,600.07,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296305772,0.30641886,600.06,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296305977,0.30641886,600.05,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296306178,0.8279432,600.08,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296306375,0.30642217,600.07,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296306582,0.30642217,600.06,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296306981,0.30642217,600.06,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296307180,0.30642217,600.06,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296307381,0.30642217,600.06,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296307581,0.30642217,600.06,598.93,2.554913]
["bitfinex-derivatives","BNBF0:USTF0",1729296307582,0.30642217,600.06,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296308082,0.30642217,600.06,599.23,0.28065491]
["bitfinex-derivatives","BNBF0:USTF0",1729296308883,0.30642217,600.06,599.23,1.53204091]
["bitfinex-derivatives","BNBF0:USTF0",1729296309083,0.30642217,600.06,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296309283,0.82127498,600.07,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296309480,1.74095027,600.28,599.22,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296309481,0.30642525,600.06,599.23,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1729296309683,0.30642525,600.05,599.23,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1729296309884,1.74095027,600.28,599.23,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1729296310079,0.30642924,600.27,599.23,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1729296310682,1.74095027,600.28,599.15,0.8352508]
["bitfinex-derivatives","BNBF0:USTF0",1729296310883,1.74095027,600.28,598.77,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296311079,1.74095027,600.28,598.78,0.28070576]
["bitfinex-derivatives","BNBF0:USTF0",1729296311285,1.74095027,600.28,598.78,1.1008138]
["bitfinex-derivatives","BNBF0:USTF0",1729296311485,1.74095027,600.28,598.79,0.28070576]
["bitfinex-derivatives","BNBF0:USTF0",1729296311681,1.74095027,600.28,598.8,0.28070576]
["bitfinex-derivatives","BNBF0:USTF0",1729296311883,1.74095027,600.28,598.61,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296311884,0.30648332,600.27,598.81,0.28070576]
["bitfinex-derivatives","BNBF0:USTF0",1729296312084,0.30648332,600.27,598.82,0.28070576]
["bitfinex-derivatives","BNBF0:USTF0",1729296312386,0.30648332,600.27,598.59,2.58808313]
["bitfinex-derivatives","BNBF0:USTF0",1729296312387,0.30648332,600.27,598.83,0.28070576]
["bitfinex-derivatives","BNBF0:USTF0",1729296312587,0.30648332,600.27,598.73,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296312886,1.74095027,600.28,598.74,0.28070525]
["bitfinex-derivatives","BNBF0:USTF0",1729296313286,1.74095027,600.28,598.73,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296313482,1.74095027,600.28,598.74,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296313687,0.30648468,600.27,598.75,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296313884,0.30648468,600.27,598.76,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296314083,1.74095027,600.28,598.77,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296314280,1.74095027,600.28,598.72,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296314281,1.74095027,600.28,598.78,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296314587,1.74095027,600.28,598.79,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296314792,1.74095027,600.28,598.8,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296314986,1.74095027,600.28,598.81,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296315184,1.74095027,600.28,598.82,0.28070362]
["bitfinex-derivatives","BNBF0:USTF0",1729296315386,1.74095027,600.28,598.69,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296315586,1.74095027,600.28,598.7,0.28070393]
["bitfinex-derivatives","BNBF0:USTF0",1729296316589,1.74095027,600.28,598.71,0.28070393]
["bitfinex-derivatives","BNBF0:USTF0",1729296316789,1.74095027,600.28,598.72,0.28070393]
["bitfinex-derivatives","BNBF0:USTF0",1729296316989,1.74095027,600.28,598.73,0.28070393]
["bitfinex-derivatives","BNBF0:USTF0",1729296317190,1.74095027,600.28,598.74,0.28070393]
["bitfinex-derivatives","BNBF0:USTF0",1729296317390,1.74095027,600.28,598.75,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296317588,1.74095027,600.28,598.76,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296317791,1.74095027,600.28,598.77,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296318085,1.74095027,600.28,598.78,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296318292,1.74095027,600.28,598.79,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296318490,1.74095027,600.28,598.8,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296318686,1.74095027,600.28,598.81,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296318889,1.74095027,600.28,598.82,0.28070463]
["bitfinex-derivatives","BNBF0:USTF0",1729296319190,1.74095027,600.28,598.67,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296319391,1.74095027,600.28,598.68,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296319791,1.74095027,600.28,598.69,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296319992,1.74095027,600.28,598.7,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296320192,1.74095027,600.28,598.71,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296320395,1.74095027,600.28,598.72,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296320587,0.3064793,600.27,598.85,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296320788,0.3064793,600.27,598.86,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296320992,0.3064793,600.27,598.87,0.28070389]
["bitfinex-derivatives","BNBF0:USTF0",1729296321288,1.74095027,600.28,598.88,0.28070294]
["bitfinex-derivatives","BNBF0:USTF0",1729296321492,0.3064789,600.27,598.89,0.28070294]
["bitfinex-derivatives","BNBF0:USTF0",1729296321695,0.3064789,600.27,598.9,0.28070294]
["bitfinex-derivatives","BNBF0:USTF0",1729296321994,0.3064789,600.27,598.91,0.28070294]
["bitfinex-derivatives","BNBF0:USTF0",1729296323190,0.30647875,600.26,598.92,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296323390,0.30647875,600.25,598.93,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296323592,0.30647875,600.24,598.94,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296323788,0.30647875,600.23,598.95,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296323989,0.30647875,600.22,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296324189,0.30647875,600.21,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296324387,0.30647875,600.2,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296324589,0.30647875,600.19,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296324795,1.14131283,600.19,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296324986,0.30647875,600.18,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296325192,0.30647875,600.17,598.96,0.28070275]
["bitfinex-derivatives","BNBF0:USTF0",1729296325397,0.3064809,600.16,598.97,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296325695,0.3064809,600.15,598.98,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296325888,0.3064809,600.14,598.99,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296326090,0.3064809,600.13,599.0,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296326289,0.3064809,600.12,599.01,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296326488,0.3064809,600.11,599.02,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296326688,0.3064809,600.11,598.93,0.83758545]
["bitfinex-derivatives","BNBF0:USTF0",1729296326689,0.3064809,600.1,599.03,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296326888,0.3064809,600.09,599.04,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296327192,0.3064809,600.08,599.05,0.28070491]
["bitfinex-derivatives","BNBF0:USTF0",1729296327392,2.58841447,600.2,598.93,2.08897145]
["bitfinex-derivatives","BNBF0:USTF0",1729296327591,0.30648076,600.19,598.94,0.28070526]
["bitfinex-derivatives","BNBF0:USTF0",1729296328497,0.30648076,600.19,598.94,1.53209126]
["bitfinex-derivatives","BNBF0:USTF0",1729296328696,0.30648076,600.19,598.95,0.28070526]
["bitfinex-derivatives","BNBF0:USTF0",1729296329405,2.58841447,600.2,598.94,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296329591,2.58841447,600.2,598.95,1.53208619]
["bitfinex-derivatives","BNBF0:USTF0",1729296329592,0.30647615,600.19,598.95,1.53208619]
["bitfinex-derivatives","BNBF0:USTF0",1729296329799,0.30647615,600.19,598.96,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296329996,0.30647615,600.19,598.97,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296330196,0.30647615,600.19,598.98,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296330397,0.30647615,600.19,598.99,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296330696,0.30647615,600.19,599.0,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296330897,0.30647615,600.19,599.01,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296331096,0.30647615,600.19,599.02,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296331296,0.30647615,600.19,599.03,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296331495,0.30647615,600.19,599.04,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296331695,0.30647615,600.19,598.96,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296331696,0.30647615,600.19,599.05,0.28070019]
["bitfinex-derivatives","BNBF0:USTF0",1729296331896,0.30647615,600.19,598.96,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296332095,0.30647615,600.19,598.97,1.53209025]
["bitfinex-derivatives","BNBF0:USTF0",1729296332300,0.30647615,600.19,598.98,0.28070425]
["bitfinex-derivatives","BNBF0:USTF0",1729296332498,0.30647615,600.19,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296332798,0.30647615,600.19,599.03,0.28070425]
["bitfinex-derivatives","BNBF0:USTF0",1729296333601,0.30647823,600.18,599.04,0.28070226]
["bitfinex-derivatives","BNBF0:USTF0",1729296333797,0.30647823,600.17,599.04,0.28070226]
["bitfinex-derivatives","BNBF0:USTF0",1729296334097,0.30647823,600.16,599.04,0.28070226]
["bitfinex-derivatives","BNBF0:USTF0",1729296334299,0.30647823,600.15,599.04,0.28070226]
["bitfinex-derivatives","BNBF0:USTF0",1729296334498,2.58841447,600.2,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296334700,2.58841447,600.2,599.05,0.28070172]
["bitfinex-derivatives","BNBF0:USTF0",1729296334701,0.30647768,600.19,599.05,0.28070172]
["bitfinex-derivatives","BNBF0:USTF0",1729296336299,0.30647768,600.19,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296336496,0.30647768,600.19,599.14,0.28070172]
["bitfinex-derivatives","BNBF0:USTF0",1729296337397,0.30647768,600.19,599.14,1.53208772]
["bitfinex-derivatives","BNBF0:USTF0",1729296337597,2.58841447,600.2,599.15,0.28070059]
["bitfinex-derivatives","BNBF0:USTF0",1729296337799,0.30647654,600.19,599.15,0.28070059]
["bitfinex-derivatives","BNBF0:USTF0",1729296338202,0.30647654,600.18,599.16,0.28070059]
["bitfinex-derivatives","BNBF0:USTF0",1729296338405,0.30647654,600.17,599.17,0.28070059]
["bitfinex-derivatives","BNBF0:USTF0",1729296338602,0.30647654,600.16,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296338901,0.30647654,600.15,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296339098,0.30647654,600.14,599.05,0.28070264]
["bitfinex-derivatives","BNBF0:USTF0",1729296339297,0.30647654,600.13,599.06,0.28070264]
["bitfinex-derivatives","BNBF0:USTF0",1729296339502,0.30647654,600.12,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296339702,2.58841447,600.2,599.02,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296339703,0.30647654,600.11,599.02,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296339895,0.30647654,600.1,599.02,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296340099,0.30647654,600.09,599.02,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296340400,0.30647654,600.08,599.02,1.53208711]
["bitfinex-derivatives","BNBF0:USTF0",1729296340595,2.58841447,600.2,599.03,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296340596,0.30647654,600.07,599.03,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296340801,0.30647654,600.06,599.03,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296340996,2.58841447,600.2,599.03,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296341205,0.30647819,600.19,599.03,0.28070111]
["bitfinex-derivatives","BNBF0:USTF0",1729296341401,0.30647819,600.19,599.03,1.53208711]
["bitfinex-derivatives","BNBF0:USTF0",1729296341600,2.58841447,600.2,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296341797,2.58841447,600.2,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296341798,0.30647819,600.19,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296342002,0.30647819,600.19,599.06,0.28070224]
["bitfinex-derivatives","BNBF0:USTF0",1729296342403,0.30647819,600.19,599.06,1.53208824]
["bitfinex-derivatives","BNBF0:USTF0",1729296342704,0.30647819,600.19,599.07,0.28070224]
["bitfinex-derivatives","BNBF0:USTF0",1729296343006,0.30647819,600.19,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296343196,0.30647819,600.19,599.06,0.28070436]
["bitfinex-derivatives","BNBF0:USTF0",1729296343401,0.30647819,600.19,599.06,1.53209036]
["bitfinex-derivatives","BNBF0:USTF0",1729296343702,0.30647819,600.19,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296344102,0.30647819,600.19,599.07,0.28070672]
["bitfinex-derivatives","BNBF0:USTF0",1729296344398,0.30647819,600.19,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296345705,0.30647702,600.18,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296345897,0.30647702,600.17,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296346103,0.30647702,600.16,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296346404,0.30647702,600.15,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296346603,0.30647702,600.14,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296346799,0.30647702,600.13,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296347001,0.30647702,600.12,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296347199,0.30647702,600.11,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296347405,0.30647702,600.1,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296347605,0.30647702,600.09,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296347807,0.30647702,600.08,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296348103,0.30647702,600.07,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296348305,0.30647702,600.06,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296348508,2.58841447,600.2,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296348708,1.55460668,600.19,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296348906,1.24813,600.13,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296349110,0.30647668,600.12,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296349306,0.30647668,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296349509,0.30647668,600.1,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296349703,1.24813,600.14,599.23,2.0908057]
["bitfinex-derivatives","BNBF0:USTF0",1729296349908,0.30647197,600.13,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296350104,0.30647197,600.12,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296350308,1.24813,600.14,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296350505,0.30647142,600.13,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296350710,0.30647142,600.12,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296351009,0.30647142,600.11,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296351209,0.30647142,600.1,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296351411,0.30647142,600.09,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296351602,0.30647142,600.08,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296351805,0.30647142,600.07,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296352007,0.30647142,600.06,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296352209,0.30647142,600.05,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296352509,0.30647142,600.04,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296352710,0.30647142,600.04,599.23,0.81690845]
["bitfinex-derivatives","BNBF0:USTF0",1729296352711,0.30647142,600.03,599.23,2.06829445]
["bitfinex-derivatives","BNBF0:USTF0",1729296352910,0.30647142,600.02,599.23,2.06829445]
["bitfinex-derivatives","BNBF0:USTF0",1729296353105,0.30647142,600.01,599.23,2.06829445]
["bitfinex-derivatives","BNBF0:USTF0",1729296353307,0.30647142,600.0,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296353508,1.24813,600.15,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296353509,0.30647142,599.99,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296353704,2.58841447,600.2,599.24,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296353705,0.30647142,599.98,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296353905,1.24813,600.17,599.25,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296354113,0.30646556,600.16,599.25,2.09205633]
["bitfinex-derivatives","BNBF0:USTF0",1729296354810,0.30646556,600.16,599.25,0.84067033]
["bitfinex-derivatives","BNBF0:USTF0",1729296355009,0.30646556,600.15,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296355313,2.58841447,600.2,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296355314,0.30646556,600.14,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296355514,0.30646556,600.13,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296355715,2.58841447,600.2,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296356013,0.30646926,600.19,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296357014,0.30646926,600.19,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296357816,2.58841447,600.2,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296357817,0.3064685,600.18,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296358009,0.3064685,600.17,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296358214,0.3064685,600.16,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296358513,0.3064685,600.15,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296358713,0.3064685,600.14,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296358914,0.3064685,600.13,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296359108,2.58841447,600.2,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296359307,0.30646761,600.19,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296360512,0.30646761,600.19,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296360912,2.58841447,600.2,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296361112,0.30646896,600.19,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296361516,0.30646896,600.19,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296361715,0.30647191,600.18,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296361915,0.30647191,600.17,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296362116,0.30647191,600.16,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296362414,0.30647191,600.15,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296362615,0.30647191,600.14,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296362915,0.30647191,600.13,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296363216,2.58841447,600.2,598.95,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296363217,0.30647191,600.12,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296363517,0.30647191,600.11,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296363718,0.30647191,600.1,599.04,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296364017,0.30647191,600.09,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296364214,2.58841447,600.2,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296364417,0.30647535,600.19,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296364717,0.30648301,600.18,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296364912,2.58841447,600.2,599.07,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296364913,0.30648301,600.17,599.07,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296365117,0.30648301,600.16,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296365315,0.30648301,600.15,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296365516,3.83654447,600.2,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296365517,0.30648301,600.14,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296365713,3.83654447,600.2,598.93,0.83758545]
["bitfinex-derivatives","BNBF0:USTF0",1729296365714,0.30648301,600.13,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296365919,0.30648301,600.12,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296366221,0.30648301,600.11,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296366416,0.30648301,600.11,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296366716,1.12828087,600.11,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296366909,0.30648301,600.1,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296367112,0.30648301,600.09,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296367309,0.30648301,600.08,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296367510,0.30648301,600.07,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296367711,0.30648301,600.06,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296367910,2.5757792,600.12,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296367911,0.30648301,600.05,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296368116,0.30648301,600.04,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296368318,0.30648301,600.03,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296368517,2.5757792,600.12,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296368721,0.30648206,600.11,599.05,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296369420,0.30648206,600.11,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296369616,0.30648206,600.11,599.09,0.28070595]
["bitfinex-derivatives","BNBF0:USTF0",1729296370523,0.30648206,600.11,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296371217,0.30648206,600.11,599.09,0.28070552]
["bitfinex-derivatives","BNBF0:USTF0",1729296372216,0.30648206,600.11,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296372417,0.30648206,600.11,599.09,0.28070543]
["bitfinex-derivatives","BNBF0:USTF0",1729296372617,0.30648152,600.1,599.1,0.28070543]
["bitfinex-derivatives","BNBF0:USTF0",1729296372818,0.30648152,600.11,599.1,0.28070543]
["bitfinex-derivatives","BNBF0:USTF0",1729296373016,0.30648152,600.1,599.1,0.28070543]
["bitfinex-derivatives","BNBF0:USTF0",1729296373222,2.5757792,600.12,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296373419,0.30648359,600.11,599.09,0.2807075]
["bitfinex-derivatives","BNBF0:USTF0",1729296373822,0.30648359,600.11,599.09,1.5320935]
["bitfinex-derivatives","BNBF0:USTF0",1729296374122,0.30648359,600.11,599.1,0.2807075]
["bitfinex-derivatives","BNBF0:USTF0",1729296374524,0.30648359,600.11,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296375017,0.30648359,600.11,599.14,0.28071127]
["bitfinex-derivatives","BNBF0:USTF0",1729296375218,0.30648359,600.11,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296375425,0.30648359,600.11,599.14,0.28070816]
["bitfinex-derivatives","BNBF0:USTF0",1729296376017,0.30648359,600.11,599.14,1.53209416]
["bitfinex-derivatives","BNBF0:USTF0",1729296376224,0.30648359,600.11,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296376425,0.30648359,600.11,599.15,0.28070451]
["bitfinex-derivatives","BNBF0:USTF0",1729296376619,2.5757792,600.12,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296376823,0.30647982,600.11,599.15,0.28070372]
["bitfinex-derivatives","BNBF0:USTF0",1729296377023,0.30647982,600.11,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296377323,0.30647982,600.11,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296377518,0.30647982,600.11,599.13,0.28070869]
["bitfinex-derivatives","BNBF0:USTF0",1729296377919,0.30647982,600.11,599.13,1.53209469]
["bitfinex-derivatives","BNBF0:USTF0",1729296378117,0.30647982,600.11,599.14,0.28070869]
["bitfinex-derivatives","BNBF0:USTF0",1729296378625,0.30647982,600.11,599.13,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296378825,0.30647982,600.11,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296379124,0.30647982,600.11,599.12,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1729296379924,0.30647982,600.11,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296380124,0.30647982,600.11,599.11,0.28070618]
["bitfinex-derivatives","BNBF0:USTF0",1729296380717,2.5757792,600.12,599.11,0.28070618]
["bitfinex-derivatives","BNBF0:USTF0",1729296380918,0.30648253,600.11,599.12,0.28070638]
["bitfinex-derivatives","BNBF0:USTF0",1729296381123,0.30648253,600.11,599.12,1.53209238]
["bitfinex-derivatives","BNBF0:USTF0",1729296381323,0.30648253,600.11,599.13,1.53209238]
["bitfinex-derivatives","BNBF0:USTF0",1729296381526,0.30648253,600.11,598.93,0.83758545]
["bitfinex-derivatives","BNBF0:USTF0",1729296381527,0.30648253,600.11,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296381826,0.30648253,600.11,599.12,0.28069589]
["bitfinex-derivatives","BNBF0:USTF0",1729296383226,0.30648253,600.11,599.12,1.53208189]
["bitfinex-derivatives","BNBF0:USTF0",1729296383430,0.30648253,600.11,599.13,0.28069589]
["bitfinex-derivatives","BNBF0:USTF0",1729296383622,0.30648253,600.11,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296383826,0.30648253,600.11,599.12,0.28069265]
["bitfinex-derivatives","BNBF0:USTF0",1729296384627,2.5757792,600.12,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296384827,2.5757792,600.12,598.93,0.83758545]
["bitfinex-derivatives","BNBF0:USTF0",1729296384828,0.30646923,600.11,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296385029,0.30646923,600.11,599.1,0.28069784]
["bitfinex-derivatives","BNBF0:USTF0",1729296385222,2.5757792,600.12,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296385427,0.30647202,600.1,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296385621,0.30647202,600.09,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296385827,0.30647202,600.08,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296386027,0.30647202,600.07,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296386227,0.30647202,600.11,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296386425,0.30647202,600.1,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296386628,0.30647202,600.09,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296386828,0.30647202,600.08,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296387029,0.30647202,600.07,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296387229,0.30647202,600.06,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296387525,2.5757792,600.12,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296387526,0.30647202,600.05,599.11,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296387828,0.30647202,600.04,599.11,1.53208206]
["bitfinex-derivatives","BNBF0:USTF0",1729296388129,0.30647202,600.03,599.12,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296388326,2.5832261,600.17,599.12,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296388327,0.30647202,600.02,599.12,0.28069606]
["bitfinex-derivatives","BNBF0:USTF0",1729296388630,2.5832261,600.17,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296388631,0.30647202,600.01,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296388830,0.30647188,600.0,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296389030,0.30647188,599.99,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296389331,0.30647188,599.98,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296389531,0.30647188,599.97,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296389725,0.30647188,599.96,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296389925,2.5832261,600.17,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296390131,0.30647081,600.16,599.15,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296390526,0.30647081,600.16,599.15,1.53208193]
["bitfinex-derivatives","BNBF0:USTF0",1729296390729,0.30647081,600.16,599.16,0.28069593]
["bitfinex-derivatives","BNBF0:USTF0",1729296391127,0.30647081,600.16,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296391331,0.30647081,600.16,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296391526,0.30647081,600.16,599.1,0.28069584]
["bitfinex-derivatives","BNBF0:USTF0",1729296391732,0.30647081,600.16,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296391928,0.30647081,600.16,599.09,0.28069846]
["bitfinex-derivatives","BNBF0:USTF0",1729296392129,0.30647081,600.16,599.09,1.53208446]
["bitfinex-derivatives","BNBF0:USTF0",1729296392326,0.30647081,600.16,599.1,0.28069846]
["bitfinex-derivatives","BNBF0:USTF0",1729296392632,0.30647081,600.16,599.1,1.53208446]
["bitfinex-derivatives","BNBF0:USTF0",1729296392828,2.5832261,600.17,599.1,1.53208446]
["bitfinex-derivatives","BNBF0:USTF0",1729296392829,0.30646644,600.15,599.11,0.28069047]
["bitfinex-derivatives","BNBF0:USTF0",1729296393029,0.30646644,600.14,599.11,0.28069047]
["bitfinex-derivatives","BNBF0:USTF0",1729296393238,0.30646644,600.13,599.11,0.28069047]
["bitfinex-derivatives","BNBF0:USTF0",1729296393435,0.30646644,600.12,599.11,0.28069047]
["bitfinex-derivatives","BNBF0:USTF0",1729296393636,0.30646644,600.11,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296393831,0.30646644,600.1,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296394033,0.30646644,600.09,599.11,0.28069265]
["bitfinex-derivatives","BNBF0:USTF0",1729296394234,0.30646644,600.08,599.11,0.28069265]
["bitfinex-derivatives","BNBF0:USTF0",1729296394432,2.5832261,600.17,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296394433,0.30646644,600.07,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296394630,2.5832261,600.17,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296394835,0.30646942,600.16,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296396834,2.5832261,600.17,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296397038,0.30647065,600.16,599.12,1.5320807]
["bitfinex-derivatives","BNBF0:USTF0",1729296397239,0.30647065,600.16,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296397435,2.5832261,600.17,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296397436,0.30647289,600.15,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296397640,0.30647289,600.14,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296397841,0.30647289,600.13,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296398041,0.30647289,600.12,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296398236,0.30647289,600.11,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296398441,0.30647289,600.1,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296398637,0.30647289,600.09,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296398840,0.30647289,600.08,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296399141,0.30647289,600.07,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296399340,0.30647289,600.06,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296399541,0.30647289,600.05,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296399737,0.30647289,600.04,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296399941,0.30647289,600.03,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296400136,0.30647289,600.02,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296400338,0.30647289,600.01,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296400539,0.30647289,600.0,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296400735,2.5832261,600.17,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296400941,0.3064713,600.16,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296401142,0.3064713,600.16,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296401342,1.24813,600.15,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296401542,0.3064713,600.14,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296402141,0.3064713,600.13,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296402442,0.3064713,600.12,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296402644,0.3064713,600.11,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296402938,0.3064713,600.1,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296403142,0.3064713,600.09,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296403343,0.3064713,600.08,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296403543,0.3064713,600.07,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296403746,0.3064713,600.06,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296403948,0.3064713,600.05,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296404149,0.3064713,600.04,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296404442,0.3064713,600.03,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296404644,0.3064713,600.02,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296404843,0.3064713,600.01,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296405045,0.306476,600.0,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296405344,0.306476,599.99,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296405549,0.306476,599.98,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296405849,0.306476,599.97,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296406046,0.306476,599.96,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296406348,0.306476,599.95,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296406547,0.306476,599.94,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296406744,1.24813,600.14,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296406945,0.30647956,600.13,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296407746,0.30647956,600.13,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296408053,0.30647956,600.13,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296408350,1.55460956,600.13,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296408552,0.30647956,600.12,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296408849,0.30647956,600.11,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296409052,0.30647893,600.1,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296409254,0.30647893,600.09,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296409454,0.30647893,600.08,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296409648,0.30647893,600.07,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296409848,0.30647893,600.06,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296410049,0.30647893,600.05,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296410350,0.30647893,600.04,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296410552,0.30647893,600.03,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296410752,0.30647893,600.02,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296410948,0.30647893,600.01,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296411145,0.30647893,600.0,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296411351,0.30647893,599.99,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296411551,0.30647893,599.98,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296411852,0.30647893,599.97,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296412152,0.30647893,599.97,598.93,0.83758545]
["bitfinex-derivatives","BNBF0:USTF0",1729296412153,0.30647893,599.96,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296412459,0.30647893,599.95,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296412653,0.30647893,599.94,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296412852,2.98955942,600.11,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296412853,0.30647893,599.93,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296413053,0.30648312,599.92,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296413251,2.98955942,600.11,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296413451,0.30648104,600.1,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296416650,0.30648104,600.1,598.93,0.83758545]
["bitfinex-derivatives","BNBF0:USTF0",1729296416651,0.30648104,600.1,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296417058,2.98955942,600.11,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296417352,0.30648413,600.1,599.18,0.8174087]
["bitfinex-derivatives","BNBF0:USTF0",1729296417658,0.30648413,600.1,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296417857,0.30648413,600.1,599.18,2.09622508]
["bitfinex-derivatives","BNBF0:USTF0",1729296418157,0.30648413,600.1,599.18,0.84483908]
["bitfinex-derivatives","BNBF0:USTF0",1729296418958,0.30648413,600.1,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296419559,0.30648413,600.1,599.18,0.83450058]
["bitfinex-derivatives","BNBF0:USTF0",1729296419953,0.30648413,600.1,599.18,2.08588658]
["bitfinex-derivatives","BNBF0:USTF0",1729296420153,0.30648413,600.1,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296420753,1.74142942,600.11,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296420754,0.30648181,600.09,599.18,0.84472981]
["bitfinex-derivatives","BNBF0:USTF0",1729296420956,0.30648181,600.09,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296420957,0.30648181,600.08,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296421259,1.74142942,600.11,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296421260,0.30648181,600.07,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296421455,2.98955942,600.11,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296421456,0.30648181,600.1,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296421655,0.30648181,600.09,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296421857,0.30648181,600.08,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296422060,0.30648181,600.07,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296422259,0.30648181,600.06,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296422464,0.30648181,600.05,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296422662,0.30648181,600.04,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296422960,0.30648181,600.03,599.17,2.09828393]
["bitfinex-derivatives","BNBF0:USTF0",1729296423163,0.30648181,600.02,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296423358,0.30648181,600.01,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296423560,0.30648181,600.0,599.18,2.09269687]
["bitfinex-derivatives","BNBF0:USTF0",1729296423864,0.30647544,599.99,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296424063,0.30647544,599.98,599.18,2.06692969]
["bitfinex-derivatives","BNBF0:USTF0",1729296424265,0.30647544,599.97,599.18,0.81554369]
["bitfinex-derivatives","BNBF0:USTF0",1729296424465,0.30647544,599.96,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296424760,0.30647544,599.95,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296424962,0.30647544,599.94,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296425164,0.30647544,599.93,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296425362,1.74142942,600.11,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296425557,0.30647301,600.1,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296425760,0.30647301,600.1,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296425960,0.30647301,600.1,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296426858,0.30647301,600.1,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296427263,0.30647301,600.1,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296427963,0.30647424,600.09,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296428159,0.30647424,600.08,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296428361,0.30647424,600.07,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296428564,0.30647424,600.06,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296428763,1.74142942,600.11,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296428764,0.30647424,600.05,599.18,2.09578226]
["bitfinex-derivatives","BNBF0:USTF0",1729296428961,0.30647424,600.04,599.18,0.84439626]
["bitfinex-derivatives","BNBF0:USTF0",1729296429165,0.30647424,600.03,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296429361,0.30646977,600.02,599.08,2.08363545]
["bitfinex-derivatives","BNBF0:USTF0",1729296429566,0.81732532,600.02,599.08,2.08363545]
["bitfinex-derivatives","BNBF0:USTF0",1729296429761,1.74139311,600.15,599.08,2.08363545]
["bitfinex-derivatives","BNBF0:USTF0",1729296429762,1.74139311,600.15,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296429963,0.3064736,600.14,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296431966,0.3064689,600.13,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296432167,0.3064689,600.12,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296432469,2.58998407,600.15,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296432674,0.30647064,600.14,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296433771,0.30647064,600.14,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296434477,0.30647064,600.14,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296434671,0.30647064,600.14,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296434875,0.30647064,600.14,599.11,2.09997546]
["bitfinex-derivatives","BNBF0:USTF0",1729296435377,0.30647064,600.14,599.11,0.84858946]
["bitfinex-derivatives","BNBF0:USTF0",1729296435570,0.30647064,600.14,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296435971,2.58998407,600.15,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296436276,0.30647262,600.14,599.11,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296437276,0.30647262,600.14,599.1,0.83805828]
["bitfinex-derivatives","BNBF0:USTF0",1729296437277,0.30647262,600.14,599.1,2.08944428]
["bitfinex-derivatives","BNBF0:USTF0",1729296438676,0.30647262,600.14,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296439079,1.55460262,600.14,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296439377,0.30647262,600.13,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296439579,0.30647262,600.12,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296439872,2.09672096,600.15,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296440075,0.30647156,600.14,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296440577,0.30647156,600.14,599.1,0.83805828]
["bitfinex-derivatives","BNBF0:USTF0",1729296440578,1.55460156,600.14,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296440774,0.30647156,600.13,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296441078,0.30647156,600.13,599.2,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296441479,0.30647156,600.13,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296442677,1.55460156,600.13,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296442876,1.55460156,600.12,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296443072,0.30647156,600.11,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296443377,0.30647156,600.1,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296443876,0.30648125,600.09,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296444075,0.30648125,600.08,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296444476,0.84472872,600.09,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296444477,0.30648129,600.07,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296444677,0.30648129,600.06,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296444874,0.30648129,600.05,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296445274,0.30648129,600.04,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296445477,0.30648129,600.03,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296445780,0.30648129,600.02,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296445979,0.30648129,600.01,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296446275,0.30648129,600.0,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296446479,0.30648129,599.99,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296446681,0.30648129,599.98,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296446874,0.30648129,599.97,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296447181,0.30648129,599.96,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296447377,0.30648129,599.95,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296447577,0.30648129,599.94,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296447778,0.30648129,599.93,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296447979,0.30648391,599.92,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296448176,0.30648391,599.91,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296448377,2.0823804,600.12,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296448582,0.30648147,600.11,599.16,2.07713299]
["bitfinex-derivatives","BNBF0:USTF0",1729296449083,1.55461147,600.11,599.16,0.82574699]
["bitfinex-derivatives","BNBF0:USTF0",1729296449284,0.30648147,600.1,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296449486,0.30648147,600.09,599.16,2.08085564]
["bitfinex-derivatives","BNBF0:USTF0",1729296449680,0.30648147,600.08,599.16,2.08085564]
["bitfinex-derivatives","BNBF0:USTF0",1729296449880,0.30648147,600.07,599.16,2.08085564]
["bitfinex-derivatives","BNBF0:USTF0",1729296450196,0.30648147,600.06,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296450386,0.30648147,600.05,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296450585,0.30648124,600.04,599.16,2.07068219]
["bitfinex-derivatives","BNBF0:USTF0",1729296450780,0.82730153,600.12,599.16,2.07068219]
["bitfinex-derivatives","BNBF0:USTF0",1729296450781,0.30648124,600.03,599.16,2.07068219]
["bitfinex-derivatives","BNBF0:USTF0",1729296450984,0.30648124,600.02,599.16,2.07068219]
["bitfinex-derivatives","BNBF0:USTF0",1729296451181,0.30648124,600.01,599.16,0.81929619]
["bitfinex-derivatives","BNBF0:USTF0",1729296451386,0.30648124,600.0,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296451584,1.24813,600.13,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296451585,0.30648124,599.99,599.16,2.07009847]
["bitfinex-derivatives","BNBF0:USTF0",1729296451785,0.30648124,599.98,599.16,0.81871247]
["bitfinex-derivatives","BNBF0:USTF0",1729296451985,0.30648452,599.97,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296452181,0.30648452,599.96,599.16,2.06754582]
["bitfinex-derivatives","BNBF0:USTF0",1729296452386,0.30648452,599.95,599.16,2.06754582]
["bitfinex-derivatives","BNBF0:USTF0",1729296452585,0.30648452,599.94,599.16,2.06754582]
["bitfinex-derivatives","BNBF0:USTF0",1729296452785,0.30648283,599.93,599.16,2.06754582]
["bitfinex-derivatives","BNBF0:USTF0",1729296452986,2.08421446,600.14,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296453188,0.30648389,600.13,599.16,2.08605323]
["bitfinex-derivatives","BNBF0:USTF0",1729296453581,1.55461389,600.13,599.16,2.08605323]
["bitfinex-derivatives","BNBF0:USTF0",1729296453788,0.30648389,600.12,599.16,2.08605323]
["bitfinex-derivatives","BNBF0:USTF0",1729296454089,2.08421446,600.14,599.16,2.08605323]
["bitfinex-derivatives","BNBF0:USTF0",1729296454090,0.30648389,600.11,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296454288,0.30648389,600.1,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296454488,0.30648389,600.09,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296454689,0.30648389,600.08,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296454886,1.24813,600.14,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296455191,0.30647855,600.13,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296455387,0.30647855,600.12,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296455690,0.30647855,600.11,599.17,0.84442221]
["bitfinex-derivatives","BNBF0:USTF0",1729296455886,0.30647855,600.14,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296456086,0.30647855,600.13,599.12,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296456287,0.30647855,600.12,599.12,2.08997195]
["bitfinex-derivatives","BNBF0:USTF0",1729296456495,3.84194206,600.16,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296456689,0.30647832,600.15,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296456883,0.30647832,600.15,599.14,2.09147271]
["bitfinex-derivatives","BNBF0:USTF0",1729296457485,0.30647832,600.15,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296458193,0.30647832,600.15,598.84,2.554913]
["bitfinex-derivatives","BNBF0:USTF0",1729296458194,0.30647832,600.15,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296458491,0.30647832,600.15,599.14,2.0908057]
["bitfinex-derivatives","BNBF0:USTF0",1729296458691,0.30647832,600.15,599.15,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296459191,0.30647832,600.15,599.14,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296459594,0.30647832,600.15,599.07,0.82113075]
["bitfinex-derivatives","BNBF0:USTF0",1729296459790,0.30647832,600.15,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296460091,2.59381206,600.16,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296460092,0.30651045,600.14,598.98,2.0849417]
["bitfinex-derivatives","BNBF0:USTF0",1729296460292,2.59381206,600.16,598.98,2.0849417]
["bitfinex-derivatives","BNBF0:USTF0",1729296460293,0.30651045,600.13,598.99,1.53212093]
["bitfinex-derivatives","BNBF0:USTF0",1729296460494,0.30651045,600.12,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296460794,0.00580271,598.99,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296461093,0.00580271,598.99,598.98,2.37893673]
["bitfinex-derivatives","BNBF0:USTF0",1729296461292,0.00580271,598.99,598.98,0.84681454]
["bitfinex-derivatives","BNBF0:USTF0",1729296461593,0.00580271,598.99,598.95,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296461790,0.00580271,598.99,598.95,0.81571047]
["bitfinex-derivatives","BNBF0:USTF0",1729296462092,0.00580271,598.99,598.93,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296462395,0.00580271,598.99,598.94,0.28075573]
["bitfinex-derivatives","BNBF0:USTF0",1729296462695,0.00580271,598.99,598.95,0.28075573]
["bitfinex-derivatives","BNBF0:USTF0",1729296462887,0.00580271,598.99,598.95,0.81304202]
["bitfinex-derivatives","BNBF0:USTF0",1729296463088,0.00580271,598.99,598.93,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296463288,0.00580271,598.99,598.94,0.28075073]
["bitfinex-derivatives","BNBF0:USTF0",1729296463496,0.00580271,598.99,598.95,0.28075073]
["bitfinex-derivatives","BNBF0:USTF0",1729296463891,0.00580271,598.99,598.96,0.28074872]
["bitfinex-derivatives","BNBF0:USTF0",1729296464088,0.00580271,598.99,598.93,0.83855903]
["bitfinex-derivatives","BNBF0:USTF0",1729296464288,0.00580271,598.99,598.94,0.28075122]
["bitfinex-derivatives","BNBF0:USTF0",1729296464489,0.00580271,598.99,598.95,0.28075122]
["bitfinex-derivatives","BNBF0:USTF0",1729296464893,0.00580271,598.99,598.96,0.28075122]
["bitfinex-derivatives","BNBF0:USTF0",1729296465193,0.00580271,598.99,598.97,0.28074798]
["bitfinex-derivatives","BNBF0:USTF0",1729296465391,0.00580271,598.99,598.92,2.10045051]
["bitfinex-derivatives","BNBF0:USTF0",1729296465595,0.81312541,599.56,598.99,0.00531253]
["bitfinex-derivatives","BNBF0:USTF0",1729296465895,1.74166184,600.04,598.99,0.00531253]
["bitfinex-derivatives","BNBF0:USTF0",1729296466095,0.30652871,600.03,598.99,0.00531253]
["bitfinex-derivatives","BNBF0:USTF0",1729296467995,0.30653154,600.02,598.99,0.00531253]
["bitfinex-derivatives","BNBF0:USTF0",1729296468296,0.30653154,600.01,598.95,0.28075485]
["bitfinex-derivatives","BNBF0:USTF0",1729296468490,1.74166184,600.04,598.92,0.84906451]
["bitfinex-derivatives","BNBF0:USTF0",1729296468491,0.3065289,600.0,598.96,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296468690,0.3065289,599.99,598.9,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296468897,0.3065289,599.98,598.91,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296469092,0.3065289,599.97,598.91,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296469288,0.3065289,599.96,598.91,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296469494,0.3065289,599.95,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296469793,0.3065289,599.94,599.02,1.5321382]
["bitfinex-derivatives","BNBF0:USTF0",1729296469993,1.74166184,600.04,599.03,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296469994,0.3065289,599.93,599.03,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296470196,0.3065289,599.92,599.03,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296470497,0.3065289,599.91,599.03,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296470696,0.3065289,599.9,599.03,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296470893,0.3065289,599.89,599.03,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296471096,0.3065289,599.88,599.04,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296471398,0.3065289,599.87,599.05,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296471597,0.3065289,599.86,599.06,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296471893,0.3065289,599.85,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296472096,0.85354462,599.85,599.03,0.28075217]
["bitfinex-derivatives","BNBF0:USTF0",1729296472297,1.74166184,600.04,599.03,0.28075217]
["bitfinex-derivatives","BNBF0:USTF0",1729296472497,0.30652893,600.03,599.03,0.28075217]
["bitfinex-derivatives","BNBF0:USTF0",1729296472700,0.30652893,600.03,599.04,0.28075217]
["bitfinex-derivatives","BNBF0:USTF0",1729296472892,0.30652893,600.03,599.05,0.28075217]
["bitfinex-derivatives","BNBF0:USTF0",1729296473093,0.30652893,600.03,599.06,0.28075217]
["bitfinex-derivatives","BNBF0:USTF0",1729296473399,0.30652893,600.03,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296473598,0.30652893,600.03,599.03,0.28075423]
["bitfinex-derivatives","BNBF0:USTF0",1729296476091,0.30652893,600.03,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296476092,0.30653349,600.02,599.04,0.28075687]
["bitfinex-derivatives","BNBF0:USTF0",1729296476295,1.74166184,600.04,599.0,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296476296,0.30653349,600.01,599.0,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296476497,0.30653349,600.0,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296476695,0.30653349,599.99,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296476897,0.30653349,599.98,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477093,1.74166184,600.04,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477094,0.30653349,599.97,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477293,0.30653349,599.96,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477495,0.30653349,599.95,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477696,0.30653349,599.94,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477997,1.74166184,600.04,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296477998,0.30653349,599.93,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296478198,0.30653349,599.92,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296478396,0.30653349,599.91,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296478591,0.30653349,599.9,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296478795,0.30653349,599.89,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296478996,0.30653349,599.88,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296479197,0.30653349,599.87,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296479396,1.74166184,600.04,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296479397,0.30653349,599.86,599.01,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296479592,0.30653349,599.85,599.02,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296479792,0.30653349,599.84,599.03,0.28076903]
["bitfinex-derivatives","BNBF0:USTF0",1729296479997,1.74166184,600.04,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296480198,0.30654273,600.03,599.0,0.28076593]
["bitfinex-derivatives","BNBF0:USTF0",1729296480593,1.74166184,600.04,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296480796,0.30654055,600.03,599.0,1.53214975]
["bitfinex-derivatives","BNBF0:USTF0",1729296480998,0.30654055,600.03,599.01,0.28076375]
["bitfinex-derivatives","BNBF0:USTF0",1729296481600,0.30654055,600.03,599.02,0.28076375]
["bitfinex-derivatives","BNBF0:USTF0",1729296481800,0.30654055,600.03,599.03,0.28076375]
["bitfinex-derivatives","BNBF0:USTF0",1729296482000,0.30654055,600.03,599.04,0.28076375]
["bitfinex-derivatives","BNBF0:USTF0",1729296482202,0.30654055,600.03,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296482401,0.30654055,600.03,599.0,0.28076768]
["bitfinex-derivatives","BNBF0:USTF0",1729296482902,0.30654372,600.02,599.01,0.2807669]
["bitfinex-derivatives","BNBF0:USTF0",1729296483105,0.30654372,600.01,599.02,0.2807669]
["bitfinex-derivatives","BNBF0:USTF0",1729296483404,0.30654372,600.0,599.03,0.2807669]
["bitfinex-derivatives","BNBF0:USTF0",1729296483601,0.30654372,600.0,598.99,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296483602,0.30654372,599.99,599.04,0.2807669]
["bitfinex-derivatives","BNBF0:USTF0",1729296483799,0.30654372,599.99,598.9,0.83597398]
["bitfinex-derivatives","BNBF0:USTF0",1729296483800,0.30654372,599.98,599.05,0.2807669]
["bitfinex-derivatives","BNBF0:USTF0",1729296484002,0.30654372,599.97,599.06,0.2807669]
["bitfinex-derivatives","BNBF0:USTF0",1729296484203,0.30654372,599.96,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296484403,1.74166184,600.04,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296484404,0.30654372,599.95,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296484603,0.30654372,599.94,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296484904,0.30654372,599.93,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296485104,0.30654372,599.92,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296485301,0.30654372,599.91,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296485511,0.30654372,599.9,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296485708,0.30654372,599.89,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296485906,0.30654372,599.88,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296486206,0.30654372,599.87,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296486508,1.74166184,600.04,599.02,0.28074998]
["bitfinex-derivatives","BNBF0:USTF0",1729296486509,0.30654372,599.86,599.02,1.53213598]
["bitfinex-derivatives","BNBF0:USTF0",1729296486805,1.74166184,600.04,599.01,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296487110,0.30652886,600.03,599.02,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296487708,0.30652886,600.03,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296487907,0.30652886,600.03,599.04,1.5321382]
["bitfinex-derivatives","BNBF0:USTF0",1729296488105,0.30652886,600.03,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296488309,0.30652886,600.02,599.1,1.5321382]
["bitfinex-derivatives","BNBF0:USTF0",1729296488506,0.30652886,600.01,599.11,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296488704,0.30652886,600.0,599.12,0.2807522]
["bitfinex-derivatives","BNBF0:USTF0",1729296488904,0.30652886,599.99,599.08,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296489104,0.30652886,599.98,599.09,0.28071671]
["bitfinex-derivatives","BNBF0:USTF0",1729296489303,2.58994309,600.12,599.09,1.53210271]
["bitfinex-derivatives","BNBF0:USTF0",1729296489509,2.58994309,600.12,598.9,0.83597398]
["bitfinex-derivatives","BNBF0:USTF0",1729296489704,0.84839747,600.12,598.91,0.28067491]
["bitfinex-derivatives","BNBF0:USTF0",1729296489904,1.74136407,600.19,598.92,0.28067491]
["bitfinex-derivatives","BNBF0:USTF0",1729296490109,2.59384719,600.19,598.93,0.28067491]
["bitfinex-derivatives","BNBF0:USTF0",1729296490305,2.59384719,600.19,598.94,0.28067491]
["bitfinex-derivatives","BNBF0:USTF0",1729296490514,2.59384719,600.19,598.95,0.28067491]
["bitfinex-derivatives","BNBF0:USTF0",1729296490515,0.85248312,600.19,598.95,0.28067491]
["bitfinex-derivatives","BNBF0:USTF0",1729296490706,1.7414149,600.28,598.96,0.2806655]
["bitfinex-derivatives","BNBF0:USTF0",1729296491014,2.59006251,600.28,598.97,0.2806655]
["bitfinex-derivatives","BNBF0:USTF0",1729296491308,2.59006251,600.28,598.98,0.28066224]
["bitfinex-derivatives","BNBF0:USTF0",1729296491512,2.59006251,600.28,598.84,2.09302964]
["bitfinex-derivatives","BNBF0:USTF0",1729296491813,2.59006251,600.28,598.85,0.28066217]
["bitfinex-derivatives","BNBF0:USTF0",1729296492005,2.59006251,600.28,598.85,1.11830354]
["bitfinex-derivatives","BNBF0:USTF0",1729296492312,2.59006251,600.28,598.86,0.28066217]
["bitfinex-derivatives","BNBF0:USTF0",1729296494515,2.59006251,600.28,598.85,0.83764137]
["bitfinex-derivatives","BNBF0:USTF0",1729296494714,2.59006251,600.28,598.86,0.28066064]
["bitfinex-derivatives","BNBF0:USTF0",1729296494914,2.59006251,600.28,598.87,0.28066064]
["bitfinex-derivatives","BNBF0:USTF0",1729296495311,2.59006251,600.28,598.88,0.28066064]
["bitfinex-derivatives","BNBF0:USTF0",1729296495510,2.59006251,600.28,598.89,0.28066064]
["bitfinex-derivatives","BNBF0:USTF0",1729296498613,2.59006251,600.28,598.9,0.28063102]
["bitfinex-derivatives","BNBF0:USTF0",1729296498914,2.59006251,600.28,598.91,0.28063102]
["bitfinex-derivatives","BNBF0:USTF0",1729296499114,2.59006251,600.28,598.92,0.28063102]
["bitfinex-derivatives","BNBF0:USTF0",1729296499409,2.59006251,600.28,598.93,0.28063102]
["bitfinex-derivatives","BNBF0:USTF0",1729296502618,0.30640905,600.27,598.94,0.28063413]
["bitfinex-derivatives","BNBF0:USTF0",1729296502920,0.30640905,600.27,598.95,0.28063413]
["bitfinex-derivatives","BNBF0:USTF0",1729296503121,2.59006251,600.28,598.86,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296503321,0.30640773,600.27,598.87,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296503719,0.30640773,600.27,598.88,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296504017,0.30640773,600.27,598.89,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296504220,0.30640773,600.27,598.9,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296504419,0.30640773,600.27,598.85,2.06782481]
["bitfinex-derivatives","BNBF0:USTF0",1729296504420,0.30640773,600.27,598.91,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296504618,0.30640773,600.27,598.92,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296504822,0.30640773,600.27,598.93,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296505023,0.30640773,600.27,598.94,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296505226,0.30640773,600.27,598.95,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296505424,0.30640773,600.27,598.96,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296505618,0.30640773,600.27,598.97,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296505819,0.30640773,600.27,598.98,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296506024,0.30640773,600.27,598.99,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296506226,0.30640773,600.27,599.0,0.28063278]
["bitfinex-derivatives","BNBF0:USTF0",1729296506524,2.59006251,600.28,598.84,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296506721,0.30640742,600.27,598.87,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296506917,0.30640742,600.27,598.88,0.28063242]
["bitfinex-derivatives","BNBF0:USTF0",1729296507820,0.30640623,600.26,598.89,0.28063124]
["bitfinex-derivatives","BNBF0:USTF0",1729296508025,0.30640623,600.25,598.98,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296508320,2.59006251,600.28,598.99,0.28063123]
["bitfinex-derivatives","BNBF0:USTF0",1729296508525,0.30640623,600.27,598.99,0.28063123]
["bitfinex-derivatives","BNBF0:USTF0",1729296509224,0.30640623,600.27,598.99,1.53201723]
["bitfinex-derivatives","BNBF0:USTF0",1729296509525,0.30640623,600.27,599.0,0.28063123]
["bitfinex-derivatives","BNBF0:USTF0",1729296510625,2.59006251,600.28,598.84,0.84961653]
["bitfinex-derivatives","BNBF0:USTF0",1729296510626,0.30640496,600.26,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296510821,0.30640496,600.25,599.04,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296511026,2.59006251,600.28,599.04,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296511027,0.30640496,600.24,599.04,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296511222,0.30640496,600.23,599.04,1.53201598]
["bitfinex-derivatives","BNBF0:USTF0",1729296511529,0.30640496,600.22,599.05,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296511730,0.30640496,600.21,599.06,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296511931,0.30640496,600.2,599.07,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296512125,0.30640496,600.19,599.07,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296512326,2.59006251,600.28,599.07,1.53201598]
["bitfinex-derivatives","BNBF0:USTF0",1729296512327,0.30640496,600.18,599.07,1.53201598]
["bitfinex-derivatives","BNBF0:USTF0",1729296512531,2.59006251,600.28,599.08,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296512532,0.30640496,600.17,599.08,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296512730,0.30640496,600.16,599.08,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296512931,0.30640496,600.15,599.08,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296513133,0.30640496,600.14,599.08,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296513330,0.30640496,600.13,599.08,1.53201598]
["bitfinex-derivatives","BNBF0:USTF0",1729296513531,0.30640496,600.12,599.09,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296513726,0.30640496,600.11,599.09,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296513929,0.30640496,600.1,599.09,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296514132,0.30640496,600.09,599.09,0.28062998]
["bitfinex-derivatives","BNBF0:USTF0",1729296514332,0.30640496,600.08,599.09,1.53201598]
["bitfinex-derivatives","BNBF0:USTF0",1729296514528,2.59006251,600.28,599.09,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296514731,0.30640528,600.27,599.1,0.28063029]
["bitfinex-derivatives","BNBF0:USTF0",1729296514932,0.30640528,600.27,599.1,1.53201629]
["bitfinex-derivatives","BNBF0:USTF0",1729296515234,2.59006251,600.28,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296515235,0.30640528,600.26,599.1,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296515426,0.30640528,600.26,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296515832,0.30640321,600.25,599.03,0.28062823]
["bitfinex-derivatives","BNBF0:USTF0",1729296516034,0.30640528,600.26,599.02,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296516235,0.30640222,600.24,599.04,0.28062725]
["bitfinex-derivatives","BNBF0:USTF0",1729296516434,0.30640429,600.23,599.05,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296516633,0.30640429,600.22,599.05,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296516833,0.30640528,600.26,599.05,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296516834,0.30640429,600.21,599.05,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296517135,0.30640429,600.21,599.03,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296517136,0.30640429,600.2,599.06,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296517336,0.30640429,600.19,599.07,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296517536,0.30640429,600.18,599.08,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296517735,0.30640429,600.17,599.09,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296517936,0.30640429,600.16,599.1,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296518132,0.30640429,600.15,599.11,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296518336,0.30640429,600.14,599.12,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296518640,0.30640429,600.13,599.13,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296518831,2.59006251,600.28,599.14,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296519036,0.30640934,600.27,599.15,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1729296519231,2.59006251,600.28,599.16,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296519532,0.30641321,600.27,599.17,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296519730,0.30641321,600.27,599.18,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296519934,0.30641321,600.27,599.19,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296520435,0.30641321,600.27,599.2,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296520635,0.30641321,600.27,599.21,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296521032,0.30641321,600.27,599.22,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296521336,0.30641321,600.27,599.23,0.28063815]
["bitfinex-derivatives","BNBF0:USTF0",1729296523230,0.30640492,600.26,599.24,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296523435,2.59006251,600.28,599.22,2.06924195]
["bitfinex-derivatives","BNBF0:USTF0",1729296523436,0.30640492,600.25,599.25,1.53201579]
["bitfinex-derivatives","BNBF0:USTF0",1729296523631,2.59006251,600.28,599.26,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296523632,0.30640492,600.24,599.26,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296523836,2.59006251,600.28,599.26,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296523837,0.30640492,600.23,599.26,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296524137,0.30640492,600.22,599.26,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296524335,0.30640492,600.21,599.26,0.28062979]
["bitfinex-derivatives","BNBF0:USTF0",1729296524537,0.30640492,600.2,599.26,1.53201579]
["bitfinex-derivatives","BNBF0:USTF0",1729296524737,0.30640492,600.19,599.25,0.82585938]
["bitfinex-derivatives","BNBF0:USTF0",1729296524936,0.30640492,600.18,599.23,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296525238,0.30640492,600.17,599.23,2.09458276]
["bitfinex-derivatives","BNBF0:USTF0",1729296525437,0.30640492,600.16,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296525638,0.30640492,600.15,599.28,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296525841,0.30640492,600.14,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296526134,0.30640492,600.13,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296526339,0.30640492,600.12,599.26,2.07271333]
["bitfinex-derivatives","BNBF0:USTF0",1729296526539,2.59006251,600.28,599.26,2.07271333]
["bitfinex-derivatives","BNBF0:USTF0",1729296526738,0.30640701,600.27,599.26,2.07271333]
["bitfinex-derivatives","BNBF0:USTF0",1729296527336,0.30640565,600.26,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296527539,0.30640565,600.25,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296527740,0.30640565,600.24,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296527940,0.30640311,600.23,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296528140,0.30640311,600.22,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296528341,0.30640311,600.21,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296528640,0.30640311,600.21,599.26,0.82132733]
["bitfinex-derivatives","BNBF0:USTF0",1729296528641,0.30640311,600.2,599.26,2.07271333]
["bitfinex-derivatives","BNBF0:USTF0",1729296528841,0.30640311,600.19,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296529038,0.30640311,600.18,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296529242,0.30640311,600.17,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296529443,0.30640311,600.16,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296529741,0.30640311,600.15,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296529941,0.30640311,600.14,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296530140,0.30640311,600.13,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296530342,2.59006251,600.28,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296530641,0.30640818,600.27,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296531344,2.59006251,600.28,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296531537,0.30641284,600.27,599.26,2.10464596]
["bitfinex-derivatives","BNBF0:USTF0",1729296531742,0.30641284,600.27,599.26,0.85325996]
["bitfinex-derivatives","BNBF0:USTF0",1729296531943,0.30641284,600.27,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296532144,0.30641284,600.27,599.27,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296533042,0.30641284,600.27,599.27,2.08941534]
["bitfinex-derivatives","BNBF0:USTF0",1729296534747,1.24813,600.26,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296535045,0.30641284,600.25,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296535345,0.30641353,600.24,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296535541,0.30641353,600.23,599.3,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296535747,0.30641353,600.23,599.27,0.83802934]
["bitfinex-derivatives","BNBF0:USTF0",1729296535748,0.30641353,600.22,599.33,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296536047,2.59006251,600.28,599.27,0.83802934]
["bitfinex-derivatives","BNBF0:USTF0",1729296536247,0.30640399,600.27,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296536439,0.30640399,600.27,599.17,2.08733107]
["bitfinex-derivatives","BNBF0:USTF0",1729296536848,0.30640399,600.27,599.17,0.83594507]
["bitfinex-derivatives","BNBF0:USTF0",1729296537042,0.30640399,600.27,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296537240,0.30640399,600.27,599.17,2.07682862]
["bitfinex-derivatives","BNBF0:USTF0",1729296538243,0.30640399,600.27,599.17,0.82544262]
["bitfinex-derivatives","BNBF0:USTF0",1729296538447,0.30640399,600.27,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296538646,0.30640399,600.27,599.17,2.09549964]
["bitfinex-derivatives","BNBF0:USTF0",1729296539248,0.30640399,600.27,599.17,0.84411364]
["bitfinex-derivatives","BNBF0:USTF0",1729296539446,0.30640961,600.26,599.16,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296539748,0.30640961,600.25,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296539949,0.30640961,600.24,599.17,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296540150,0.30640961,600.23,599.17,2.07629933]
["bitfinex-derivatives","BNBF0:USTF0",1729296540348,2.59006251,600.28,599.17,2.07629933]
["bitfinex-derivatives","BNBF0:USTF0",1729296540549,0.30640215,600.27,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296541150,0.30640215,600.27,599.19,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296541843,0.30640215,600.27,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296542050,2.59006251,600.28,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296542249,0.30640367,600.27,599.18,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296542650,0.30640367,600.27,599.35,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296543450,0.30640367,600.27,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296543846,0.30640367,600.27,599.35,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296544554,0.30640367,600.27,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296544753,0.30640367,600.27,599.35,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296545147,0.30640367,600.27,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296545350,0.30640367,600.27,599.35,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296545954,0.30640367,600.27,599.33,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296546154,2.59006251,600.28,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296546348,0.30640228,600.27,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296549558,0.30640228,600.27,599.33,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296550356,0.30640637,600.26,599.33,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296550558,0.30640637,600.25,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296550758,0.30640637,600.24,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296550955,0.3064054,600.23,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296551258,0.3064054,600.22,599.34,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296558365,0.3064082,600.25,599.26,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296616118,0.3063911,600.15,599.35,1.251386]
["bitfinex-derivatives","BNBF0:USTF0",1729296721419,0.30652707,599.99,598.99,2.07486537]
["bitfinex-derivatives","BNBF0:USTF0",1729296726814,0.306525,599.91,599.08,0.28074844]
["bitfinex-derivatives","BNBF0:USTF0",1729296828371,0.30636449,600.4,598.78,2.55287931]
["bitfinex-derivatives","BNBF0:USTF0",1729296869510,0.30630791,600.39,599.51,1.25038986]
["bitfinex-derivatives","BNBF0:USTF0",1729296925151,1.24877314,600.39,599.48,2.06730721]
["bitfinex-derivatives","BNBF0:USTF0",1729296963782,0.30632847,600.32,599.38,0.28055435]
["bitfinex-derivatives","BNBF0:USTF0",1729297030238,1.24887264,600.41,599.4,0.28055354]
["bitfinex-derivatives","BNBF0:USTF0",1729297070067,0.30635476,600.37,599.45,1.24861507]
["bitfinex-derivatives","BNBF0:USTF0",1729297113300,0.30635584,600.37,599.4,1.24861507]
["bitfinex-derivatives","BNBF0:USTF0",1729297168041,0.82791395,600.18,599.37,0.28050071]
["bitfinex-derivatives","BNBF0:USTF0",1729297259610,0.30637632,600.31,599.39,1.24747496]
["bitfinex-derivatives","BNBF0:USTF0",1729297297837,0.30639383,600.29,599.27,0.28048918]
["bitfinex-derivatives","BNBF0:USTF0",1729297354085,0.30622061,600.73,599.53,0.27994848]
["bitfinex-derivatives","BNBF0:USTF0",1729297392905,1.739971,600.63,599.26,0.8408068]
["bitfinex-derivatives","BNBF0:USTF0",1729297455976,1.12890682,600.36,599.32,1.24793974]
["bitfinex-derivatives","BNBF0:USTF0",1729297500108,2.07005602,600.31,599.4,1.25012614]
["bitfinex-derivatives","BNBF0:USTF0",1729297535940,2.59061877,600.75,599.26,2.08994293]
["bitfinex-derivatives","BNBF0:USTF0",1729297585465,1.24844124,600.56,599.66,1.24743851]
["bitfinex-derivatives","BNBF0:USTF0",1729297682830,1.24844124,600.64,599.61,1.24743851]
["bitfinex-derivatives","BNBF0:USTF0",1729297686131,0.30624328,600.51,599.56,2.06346917]
["bitfinex-derivatives","BNBF0:USTF0",1729297794210,0.30623364,600.71,599.47,1.24761629]
["bitfinex-derivatives","BNBF0:USTF0",1729297831735,0.30627921,600.48,599.55,0.27990474]
["bitfinex-derivatives","BNBF0:USTF0",1729297883583,0.30629696,600.63,599.37,1.52750295]
["bitfinex-derivatives","BNBF0:USTF0",1729297918297,0.30632146,600.34,599.49,1.24761629]
["bitfinex-derivatives","BNBF0:USTF0",1729297964135,0.30632044,600.35,599.51,1.24761629]
["bitfinex-derivatives","BNBF0:USTF0",1729298036697,0.30647737,600.09,599.26,0.8408068]
["bitfinex-derivatives","BNBF0:USTF0",1729298112484,0.30653437,599.9,598.53,0.28039077]
["bitfinex-derivatives","BNBF0:USTF0",1729298188114,0.30658459,599.88,598.93,0.28043724]
["bitfinex-derivatives","BNBF0:USTF0",1729298272185,0.30662104,599.87,598.88,0.28118197]
["bitfinex-derivatives","BNBF0:USTF0",1729298306210,0.30662446,599.65,598.91,2.0819298]
["bitfinex-derivatives","BNBF0:USTF0",1729298362053,0.30663037,599.83,598.84,2.09502842]
["bitfinex-derivatives","BNBF0:USTF0",1729298401676,0.30662915,599.81,598.89,1.25079348]
["bitfinex-derivatives","BNBF0:USTF0",1729298442327,1.25004217,599.86,598.87,1.25079348]
["bitfinex-derivatives","BNBF0:USTF0",1729298498262,1.5000506,600.14,598.58,0.8327215]
["bitfinex-derivatives","BNBF0:USTF0",1729298531280,0.30667568,599.61,598.73,0.28123609]
["bitfinex-derivatives","BNBF0:USTF0",1729298592923,0.30674775,599.49,598.62,2.06663126]
["bitfinex-derivatives","BNBF0:USTF0",1729298647068,1.25004217,599.79,598.61,0.28128695]
["bitfinex-derivatives","BNBF0:USTF0",1729298730024,0.3066029,599.94,598.66,0.28116404]
["bitfinex-derivatives","BNBF0:USTF0",1729298789474,0.83388925,599.95,599.13,1.53182027]
["bitfinex-derivatives","BNBF0:USTF0",1729298877033,0.83388925,599.95,599.17,1.25079348]
["bitfinex-derivatives","BNBF0:USTF0",1729298967609,0.83388925,599.95,598.92,1.25079348]
["bitfinex-derivatives","BNBF0:USTF0",1729299021249,0.30658587,599.9,598.92,1.25079348]
["bitfinex-derivatives","BNBF0:USTF0",1729299063087,0.30662713,599.83,598.75,1.25079348]
["bitfinex-derivatives","BNBF0:USTF0",1729299118838,0.3066936,599.54,598.77,0.85155206]
["bitfinex-derivatives","BNBF0:USTF0",1729299160479,0.30670765,599.49,598.69,0.28127055]
["bitfinex-derivatives","BNBF0:USTF0",1729299258353,0.30680782,599.6,598.27,0.28136642]
["bitfinex-derivatives","BNBF0:USTF0",1729299316895,1.11812421,599.24,598.57,0.28133284]
["bitfinex-derivatives","BNBF0:USTF0",1729299348108,2.07496423,599.58,598.59,0.84599444]
["bitfinex-derivatives","BNBF0:USTF0",1729299392055,2.54630258,600.86,598.34,0.28125743]
["bitfinex-derivatives","BNBF0:USTF0",1729299420082,0.85043538,599.88,598.57,0.28111785]
["bitfinex-derivatives","BNBF0:USTF0",1729299450798,1.4286852,599.8,598.43,0.28117474]
["bitfinex-derivatives","BNBF0:USTF0",1729299496437,1.12444251,599.85,598.32,0.28109518]
["bitfinex-derivatives","BNBF0:USTF0",1729299530073,0.85043538,599.88,598.88,0.28078792]
["bitfinex-derivatives","BNBF0:USTF0",1729299575905,1.1243477,599.86,599.14,2.07428345]
["bitfinex-derivatives","BNBF0:USTF0",1729299644468,1.12440952,599.44,598.97,1.24773316]
["bitfinex-derivatives","BNBF0:USTF0",1729299675597,0.85043538,599.88,599.02,0.28085354]
["bitfinex-derivatives","BNBF0:USTF0",1729299718722,1.12295561,599.81,599.26,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1729299747742,0.66399747,600.41,599.32,0.28073053]
["bitfinex-derivatives","BNBF0:USTF0",1729299779069,1.12544362,599.98,599.29,1.24773316]
["bitfinex-derivatives","BNBF0:USTF0",1729299823803,1.43307926,600.39,599.24,0.28073546]
["bitfinex-derivatives","BNBF0:USTF0",1729299855530,1.14051559,599.65,599.33,0.28058411]
["bitfinex-derivatives","BNBF0:USTF0",1729299898157,1.13909043,600.08,599.37,0.28070388]
["bitfinex-derivatives","BNBF0:USTF0",1729299928996,0.84589221,600.35,599.42,2.0663681]
["bitfinex-derivatives","BNBF0:USTF0",1729299997444,1.44655167,600.29,599.3,0.2805739]
["bitfinex-derivatives","BNBF0:USTF0",1729300042384,1.14252324,599.91,599.36,0.28062432]
["bitfinex-derivatives","BNBF0:USTF0",1729300072913,1.14292717,600.38,599.47,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300102726,1.13562635,600.3,599.81,0.82247584]
["bitfinex-derivatives","BNBF0:USTF0",1729300147268,1.14117136,600.18,599.77,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300178284,1.14479475,600.56,599.6,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300221116,1.14089083,600.17,599.36,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300250645,1.14000272,600.07,599.48,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300320789,1.1409996,600.38,599.72,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300366318,1.4509038,600.66,599.66,2.09925817]
["bitfinex-derivatives","BNBF0:USTF0",1729300397847,1.14360936,600.24,599.72,0.28043904]
["bitfinex-derivatives","BNBF0:USTF0",1729300435279,1.44906664,600.73,599.75,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300477202,1.14029,600.45,599.92,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300508538,1.14271795,600.24,599.8,1.24565044]
["bitfinex-derivatives","BNBF0:USTF0",1729300551673,1.44617997,600.72,599.65,0.28020213]
["bitfinex-derivatives","BNBF0:USTF0",1729300582193,1.14057305,600.35,599.71,2.07059544]
["bitfinex-derivatives","BNBF0:USTF0",1729300652246,1.14246977,599.96,598.89,0.28034757]
["bitfinex-derivatives","BNBF0:USTF0",1729300697779,1.14110638,600.11,599.53,2.06903767]
["bitfinex-derivatives","BNBF0:USTF0",1729300732405,1.11357123,600.5,599.34,0.27976077]
["bitfinex-derivatives","BNBF0:USTF0",1729300777028,1.4195828,600.58,599.67,0.27977382]
["bitfinex-derivatives","BNBF0:USTF0",1729300809357,1.1153334,600.08,599.65,2.07539199]
["bitfinex-derivatives","BNBF0:USTF0",1729300839081,1.11389999,600.06,599.33,0.27995566]
["bitfinex-derivatives","BNBF0:USTF0",1729300883716,1.11462283,599.83,599.45,0.27994173]
["bitfinex-derivatives","BNBF0:USTF0",1729300915348,1.1153274,600.06,599.42,0.27977678]
["bitfinex-derivatives","BNBF0:USTF0",1729300983993,3.35071382,600.64,599.64,0.84094394]
["bitfinex-derivatives","BNBF0:USTF0",1729300987896,1.24918211,600.62,599.58,2.09638899]
["bitfinex-derivatives","BNBF0:USTF0",1729301056664,1.1086639,600.55,599.91,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301103108,1.11652562,600.53,599.95,2.09686822]
["bitfinex-derivatives","BNBF0:USTF0",1729301133135,1.41881856,600.56,599.53,0.27950856]
["bitfinex-derivatives","BNBF0:USTF0",1729301162942,1.11228185,600.49,599.6,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301205972,1.11339694,600.1,599.17,0.27973447]
["bitfinex-derivatives","BNBF0:USTF0",1729301239094,1.41923147,600.38,599.52,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301284320,1.11432821,600.32,599.52,0.27869571]
["bitfinex-derivatives","BNBF0:USTF0",1729301315749,1.11304063,600.42,599.47,0.27842327]
["bitfinex-derivatives","BNBF0:USTF0",1729301386719,1.11629595,600.59,599.85,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301430452,1.11645508,600.06,599.69,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301461275,1.11438571,600.24,599.7,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301492806,1.11440465,600.05,599.57,0.27925642]
["bitfinex-derivatives","BNBF0:USTF0",1729301540150,1.11430586,600.01,599.42,2.09004414]
["bitfinex-derivatives","BNBF0:USTF0",1729301570275,1.11659688,600.09,599.51,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301619022,1.42299643,600.37,599.56,1.24585042]
["bitfinex-derivatives","BNBF0:USTF0",1729301647863,1.11712726,599.79,599.44,2.08587708]
["bitfinex-derivatives","BNBF0:USTF0",1729301719024,1.11658302,600.23,599.55,2.08737765]
["bitfinex-derivatives","BNBF0:USTF0",1729301723429,1.11664164,600.07,599.56,1.24703886]
["bitfinex-derivatives","BNBF0:USTF0",1729301794598,1.11574087,600.21,599.37,0.27908713]
["bitfinex-derivatives","BNBF0:USTF0",1729301841333,1.74023928,600.86,599.42,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729301872055,1.11203815,600.34,599.76,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729301901773,1.11325458,600.37,599.92,0.27817584]
["bitfinex-derivatives","BNBF0:USTF0",1729301943800,1.1124477,600.6,599.99,0.27801625]
["bitfinex-derivatives","BNBF0:USTF0",1729301972721,1.41848518,601.1,600.04,1.52186942]
["bitfinex-derivatives","BNBF0:USTF0",1729302028473,1.42055668,601.2,600.19,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302050595,1.42008209,601.06,599.95,0.27774055]
["bitfinex-derivatives","BNBF0:USTF0",1729302120352,1.41787317,600.86,599.45,0.27849097]
["bitfinex-derivatives","BNBF0:USTF0",1729302163482,1.11005359,600.87,600.04,0.27785457]
["bitfinex-derivatives","BNBF0:USTF0",1729302194505,1.11062029,600.68,600.14,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302224746,1.11439713,600.88,599.81,0.27787345]
["bitfinex-derivatives","BNBF0:USTF0",1729302267674,1.10923028,601.06,600.34,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302300404,1.11494524,601.19,600.44,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302331841,1.11489013,600.99,600.36,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302376670,1.11382382,601.11,599.95,1.73774094]
["bitfinex-derivatives","BNBF0:USTF0",1729302446410,1.11484267,600.98,600.53,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302449814,1.11484267,600.82,600.54,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302521757,1.42067765,601.43,600.43,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302551480,0.66587608,601.38,600.12,0.27813223]
["bitfinex-derivatives","BNBF0:USTF0",1729302596119,1.42070138,601.18,600.19,2.07267756]
["bitfinex-derivatives","BNBF0:USTF0",1729302627047,1.10737939,600.54,599.38,0.27903573]
["bitfinex-derivatives","BNBF0:USTF0",1729302672977,1.10712705,600.22,599.36,0.2788354]
["bitfinex-derivatives","BNBF0:USTF0",1729302702602,1.41848905,600.62,599.78,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302733933,1.11528162,600.37,599.74,1.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1729302778166,1.11063765,600.4,599.9,0.27872165]
["bitfinex-derivatives","BNBF0:USTF0",1729302849620,1.11622458,600.63,599.67,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729302880447,1.11065041,600.03,599.28,0.27933118]
["bitfinex-derivatives","BNBF0:USTF0",1729302926382,1.11034081,600.17,599.59,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729302957694,1.11702249,600.14,599.58,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303002246,1.11659347,600.15,599.6,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303032470,1.4229446,600.41,599.59,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303063705,1.11669925,600.07,599.59,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303109343,1.11597266,600.01,599.52,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303184389,0.82969323,600.29,599.49,0.81505065]
["bitfinex-derivatives","BNBF0:USTF0",1729303188093,1.1114382,600.1,599.49,0.81505065]
["bitfinex-derivatives","BNBF0:USTF0",1729303262154,1.11507467,600.08,599.33,0.27941783]
["bitfinex-derivatives","BNBF0:USTF0",1729303291877,0.85272737,600.15,599.35,0.2793387]
["bitfinex-derivatives","BNBF0:USTF0",1729303335126,1.11261345,600.43,599.55,0.27919502]
["bitfinex-derivatives","BNBF0:USTF0",1729303363655,1.11395191,599.93,599.45,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303394777,1.11529864,600.32,599.6,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303439113,1.11497798,600.15,599.46,0.27933511]
["bitfinex-derivatives","BNBF0:USTF0",1729303471336,1.11417087,599.85,599.53,2.09198611]
["bitfinex-derivatives","BNBF0:USTF0",1729303515176,1.11428081,599.82,599.47,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303592026,1.11541779,600.0,599.41,0.27929901]
["bitfinex-derivatives","BNBF0:USTF0",1729303619458,1.11495778,599.86,599.55,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303678699,0.30626954,600.67,599.46,0.27927708]
["bitfinex-derivatives","BNBF0:USTF0",1729303723041,0.30620706,600.58,599.74,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303758488,0.30621401,600.61,599.75,1.24773503]
["bitfinex-derivatives","BNBF0:USTF0",1729303807919,0.30605334,601.2,599.7,0.2789685]
["bitfinex-derivatives","BNBF0:USTF0",1729303849857,0.30598521,601.15,600.1,0.27857894]
["bitfinex-derivatives","BNBF0:USTF0",1729303925725,0.30587463,601.46,599.95,0.27811096]
["bitfinex-derivatives","BNBF0:USTF0",1729304019102,0.30580552,601.48,600.38,2.07643686]
["bitfinex-derivatives","BNBF0:USTF0",1729304058139,2.54985809,601.74,600.14,1.52203969]
["bitfinex-derivatives","BNBF0:USTF0",1729304118987,0.30577201,601.71,600.45,1.24395699]
["bitfinex-derivatives","BNBF0:USTF0",1729304159925,0.30580134,601.35,600.56,1.24395699]
["bitfinex-derivatives","BNBF0:USTF0",1729304244684,1.24723256,601.59,600.25,1.24395699]
["bitfinex-derivatives","BNBF0:USTF0",1729304282519,0.30577252,601.38,600.53,1.52179202]
["bitfinex-derivatives","BNBF0:USTF0",1729304315656,1.24723256,601.87,600.51,2.0798412]
["bitfinex-derivatives","BNBF0:USTF0",1729304371214,0.30568634,601.71,600.72,1.24395699]
["bitfinex-derivatives","BNBF0:USTF0",1729304409944,0.30567536,602.01,600.35,0.27753575]
["bitfinex-derivatives","BNBF0:USTF0",1729304515119,1.55239782,601.87,600.91,1.24156732]
["bitfinex-derivatives","BNBF0:USTF0",1729304572458,0.30562591,601.82,600.83,0.27730054]
["bitfinex-derivatives","BNBF0:USTF0",1729304610193,0.30562881,601.84,600.92,1.24156732]
["bitfinex-derivatives","BNBF0:USTF0",1729304668567,0.30568173,601.85,600.56,0.27784253]
["bitfinex-derivatives","BNBF0:USTF0",1729304729179,1.24676933,601.79,600.67,1.24156732]
["bitfinex-derivatives","BNBF0:USTF0",1729304773510,0.30569982,601.67,600.79,1.24156732]
["bitfinex-derivatives","BNBF0:USTF0",1729304854474,2.55913082,602.02,600.52,0.27778299]
["bitfinex-derivatives","BNBF0:USTF0",1729304889391,0.30580336,601.63,600.43,0.27813086]
["bitfinex-derivatives","BNBF0:USTF0",1729304994885,0.30576899,601.55,600.63,1.23789608]
["bitfinex-derivatives","BNBF0:USTF0",1729305054644,0.30577588,601.57,600.58,1.23789608]
["bitfinex-derivatives","BNBF0:USTF0",1729305090670,0.30578465,601.69,600.41,0.83810316]
["bitfinex-derivatives","BNBF0:USTF0",1729305151440,0.30591954,601.34,599.88,1.23789608]
["bitfinex-derivatives","BNBF0:USTF0",1729305192469,0.30605578,601.0,599.99,1.51666471]
["bitfinex-derivatives","BNBF0:USTF0",1729305238404,0.30605447,600.93,600.1,1.24830615]
["bitfinex-derivatives","BNBF0:USTF0",1729305299347,0.30603833,600.92,600.07,0.27901996]
["bitfinex-derivatives","BNBF0:USTF0",1729305344788,0.30605423,600.93,600.05,1.10738372]
["bitfinex-derivatives","BNBF0:USTF0",1729305424261,0.30618441,600.64,599.78,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729305536441,0.30615749,600.63,599.89,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729305575168,0.30616575,600.77,599.64,1.49796738]
["bitfinex-derivatives","BNBF0:USTF0",1729305634216,0.30616043,600.97,599.62,2.07316062]
["bitfinex-derivatives","BNBF0:USTF0",1729305691263,0.30616261,600.72,599.88,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729305725098,0.30610227,600.73,599.89,0.27870104]
["bitfinex-derivatives","BNBF0:USTF0",1729305776938,0.30609488,600.87,599.99,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729305826871,0.30606024,601.01,599.93,0.27856532]
["bitfinex-derivatives","BNBF0:USTF0",1729305926871,0.85118254,600.8,599.45,1.73915941]
["bitfinex-derivatives","BNBF0:USTF0",1729305980600,0.30614896,600.74,599.89,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306092395,0.30623743,600.79,599.52,0.27913401]
["bitfinex-derivatives","BNBF0:USTF0",1729306158053,0.3061605,600.77,599.7,0.27887527]
["bitfinex-derivatives","BNBF0:USTF0",1729306193073,0.30625239,600.57,599.64,0.27900438]
["bitfinex-derivatives","BNBF0:USTF0",1729306249518,0.30624152,600.66,599.69,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306291064,0.30623464,600.6,599.7,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306332894,0.30618166,600.74,599.74,0.27912007]
["bitfinex-derivatives","BNBF0:USTF0",1729306396252,0.30615351,600.79,599.82,0.27902366]
["bitfinex-derivatives","BNBF0:USTF0",1729306435772,0.30628477,600.73,599.43,0.27926307]
["bitfinex-derivatives","BNBF0:USTF0",1729306528559,0.30618437,600.79,599.5,0.27916396]
["bitfinex-derivatives","BNBF0:USTF0",1729306578989,1.15389606,600.25,599.79,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306609719,1.15362875,600.24,599.8,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306656745,1.12492444,600.43,599.81,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306688080,1.12526865,600.32,599.88,1.24618628]
["bitfinex-derivatives","BNBF0:USTF0",1729306721402,1.12587022,600.09,599.87,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729306765832,1.12542408,600.23,599.75,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729306796265,1.12502788,600.41,599.79,2.0799545]
["bitfinex-derivatives","BNBF0:USTF0",1729306868819,1.1236008,600.79,599.44,0.27910642]
["bitfinex-derivatives","BNBF0:USTF0",1729306872418,1.1236008,600.63,599.58,0.27911017]
["bitfinex-derivatives","BNBF0:USTF0",1729306943484,1.12430787,600.69,600.01,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729306997220,1.12354521,600.44,599.57,0.27913072]
["bitfinex-derivatives","BNBF0:USTF0",1729307029443,1.12079502,600.38,599.84,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729307060368,1.12302035,600.64,599.56,0.27918276]
["bitfinex-derivatives","BNBF0:USTF0",1729307104200,1.12153325,600.7,599.79,0.27904014]
["bitfinex-derivatives","BNBF0:USTF0",1729307133916,1.42321479,601.14,600.06,0.27895758]
["bitfinex-derivatives","BNBF0:USTF0",1729307177851,1.12402807,600.7,600.14,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729307214980,0.30582873,601.52,600.35,0.27819997]
["bitfinex-derivatives","BNBF0:USTF0",1729307298841,1.55198329,601.59,600.61,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729307350771,1.55190874,601.9,600.63,0.27807454]
["bitfinex-derivatives","BNBF0:USTF0",1729307385496,0.30569388,601.78,600.63,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729307423725,0.30569215,601.77,600.66,0.27805648]
["bitfinex-derivatives","BNBF0:USTF0",1729307478169,0.30599601,601.37,599.61,0.27836506]
["bitfinex-derivatives","BNBF0:USTF0",1729307519504,0.30594077,601.26,599.98,0.27831072]
["bitfinex-derivatives","BNBF0:USTF0",1729307568538,0.30596241,601.34,600.01,0.27833183]
["bitfinex-derivatives","BNBF0:USTF0",1729307607471,0.30583793,601.26,600.36,0.27820921]
["bitfinex-derivatives","BNBF0:USTF0",1729307674515,0.30600929,601.02,599.87,0.81498573]
["bitfinex-derivatives","BNBF0:USTF0",1729307713558,0.30599384,601.25,599.98,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729307794534,0.30590612,601.43,600.28,1.52745317]
["bitfinex-derivatives","BNBF0:USTF0",1729307836665,0.83380492,601.27,600.26,2.08514525]
["bitfinex-derivatives","BNBF0:USTF0",1729307901823,0.30588943,601.36,600.38,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729307949467,0.30594187,601.39,599.91,1.24917655]
["bitfinex-derivatives","BNBF0:USTF0",1729308012415,0.3058804,601.13,600.25,0.2780121]
["bitfinex-derivatives","BNBF0:USTF0",1729308049849,0.30594139,601.33,599.92,0.27817934]
["bitfinex-derivatives","BNBF0:USTF0",1729308090782,0.30597917,601.1,600.09,1.24457568]
["bitfinex-derivatives","BNBF0:USTF0",1729308159926,1.5521517,601.17,600.14,2.06200673]
["bitfinex-derivatives","BNBF0:USTF0",1729308291831,0.30596261,601.11,600.2,1.24457568]
["bitfinex-derivatives","BNBF0:USTF0",1729308366085,0.81376956,601.13,600.18,1.24457568]
["bitfinex-derivatives","BNBF0:USTF0",1729308421431,0.30597944,600.94,600.17,1.24457568]
["bitfinex-derivatives","BNBF0:USTF0",1729308477071,1.24616034,601.15,600.13,1.24457568]
["bitfinex-derivatives","BNBF0:USTF0",1729308553632,0.30595437,601.03,600.22,2.07691001]
["bitfinex-derivatives","BNBF0:USTF0",1729308596165,1.24616034,601.16,600.18,2.06175849]
["bitfinex-derivatives","BNBF0:USTF0",1729308633784,0.30598655,601.03,600.21,1.24457568]
["bitfinex-derivatives","BNBF0:USTF0",1729308700042,0.30612124,601.02,599.55,0.27842102]
["bitfinex-derivatives","BNBF0:USTF0",1729308812930,0.3060802,601.05,599.66,0.27815116]
["bitfinex-derivatives","BNBF0:USTF0",1729308818936,0.30609509,601.05,599.57,1.24843455]
["bitfinex-derivatives","BNBF0:USTF0",1729308911782,0.30610494,601.03,599.48,2.56229807]
["bitfinex-derivatives","BNBF0:USTF0",1729308957918,0.30608842,600.94,600.02,1.24694883]
["bitfinex-derivatives","BNBF0:USTF0",1729309024471,0.30620539,600.6,599.77,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309067401,0.30613399,600.91,599.64,0.27842181]
["bitfinex-derivatives","BNBF0:USTF0",1729309130150,0.30643592,600.64,598.77,0.27883051]
["bitfinex-derivatives","BNBF0:USTF0",1729309163873,0.30650342,600.19,599.2,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309194302,0.3064904,600.04,599.23,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309244548,0.30648498,600.03,599.21,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309343427,0.30644221,600.27,599.09,0.27880774]
["bitfinex-derivatives","BNBF0:USTF0",1729309385463,0.3064539,600.2,599.33,2.06886758]
["bitfinex-derivatives","BNBF0:USTF0",1729309442393,0.30645824,600.2,599.29,2.0885452]
["bitfinex-derivatives","BNBF0:USTF0",1729309481335,0.30646134,600.13,599.32,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309553681,0.30654595,599.88,599.15,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309593920,0.30659031,599.96,598.82,0.27895264]
["bitfinex-derivatives","BNBF0:USTF0",1729309639344,0.30659306,599.94,599.05,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309691093,0.30646395,600.1,599.07,1.24263512]
["bitfinex-derivatives","BNBF0:USTF0",1729309785462,0.30666809,599.82,598.87,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309823186,0.30666166,599.75,598.9,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309881939,0.30663782,599.85,598.98,2.0673032]
["bitfinex-derivatives","BNBF0:USTF0",1729309926971,0.30660847,600.03,598.89,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729309983721,0.30661283,599.9,599.04,1.24362163]
["bitfinex-derivatives","BNBF0:USTF0",1729310032244,0.30659624,599.89,599.0,0.27895712]
["bitfinex-derivatives","BNBF0:USTF0",1729310068471,1.1286763,599.82,598.73,0.27908347]
["bitfinex-derivatives","BNBF0:USTF0",1729310128322,0.30680218,599.47,598.57,0.27915854]
["bitfinex-derivatives","BNBF0:USTF0",1729310224894,0.30677127,599.43,598.64,2.10083052]
["bitfinex-derivatives","BNBF0:USTF0",1729310230204,0.30677085,599.53,598.64,1.25160695]
["bitfinex-derivatives","BNBF0:USTF0",1729310327591,0.30681733,599.5,598.57,1.25160695]
["bitfinex-derivatives","BNBF0:USTF0",1729310378634,0.30685289,599.43,598.51,2.0843837]
["bitfinex-derivatives","BNBF0:USTF0",1729310458491,0.30675515,599.48,598.63,0.2791137]
["bitfinex-derivatives","BNBF0:USTF0",1729310493024,0.66515035,599.88,598.75,1.25160695]
["bitfinex-derivatives","BNBF0:USTF0",1729310528352,0.30658972,600.02,598.79,0.2789505]
["bitfinex-derivatives","BNBF0:USTF0",1729310584595,0.30653306,600.12,598.96,0.27889905]
["bitfinex-derivatives","BNBF0:USTF0",1729310621222,1.24476978,600.11,599.02,2.07472448]
["bitfinex-derivatives","BNBF0:USTF0",1729310670976,0.83212674,600.87,598.47,2.59285493]
["bitfinex-derivatives","BNBF0:USTF0",1729310763154,0.30678991,599.77,598.5,0.27914802]
["bitfinex-derivatives","BNBF0:USTF0",1729310807680,1.74231583,600.01,598.58,1.25031773]
["bitfinex-derivatives","BNBF0:USTF0",1729310854507,1.24476978,599.99,598.92,1.25031773]
["bitfinex-derivatives","BNBF0:USTF0",1729310894634,0.30653407,600.13,598.91,1.25031773]
["bitfinex-derivatives","BNBF0:USTF0",1729310949670,0.30656927,600.13,598.91,0.27893051]
["bitfinex-derivatives","BNBF0:USTF0",1729310989916,0.30656609,599.85,598.88,0.8433172]
["bitfinex-derivatives","BNBF0:USTF0",1729311035650,0.30659844,599.88,599.0,1.25031773]
["bitfinex-derivatives","BNBF0:USTF0",1729311105392,1.24476978,599.98,599.06,1.25031773]
["bitfinex-derivatives","BNBF0:USTF0",1729311204482,0.306647,599.79,598.89,2.10123772]
["bitfinex-derivatives","BNBF0:USTF0",1729311247215,0.3066454,599.73,598.96,2.10232243]
["bitfinex-derivatives","BNBF0:USTF0",1729311301188,2.59300354,599.86,598.33,0.27909742]
["bitfinex-derivatives","BNBF0:USTF0",1729311346304,0.30650461,600.13,598.8,0.27887203]
["bitfinex-derivatives","BNBF0:USTF0",1729311402453,0.30662738,599.79,598.95,1.25132795]
["bitfinex-derivatives","BNBF0:USTF0",1729311440872,1.74296304,599.69,598.36,0.27911634]
["bitfinex-derivatives","BNBF0:USTF0",1729311482492,0.3068841,599.36,598.37,0.27924093]
["bitfinex-derivatives","BNBF0:USTF0",1729311537230,0.30693823,599.17,598.35,0.84457992]
["bitfinex-derivatives","BNBF0:USTF0",1729311574963,0.30691012,599.36,598.38,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729311668336,0.30680415,599.65,598.33,0.27916213]
["bitfinex-derivatives","BNBF0:USTF0",1729311729887,2.57383996,599.54,597.62,2.58782682]
["bitfinex-derivatives","BNBF0:USTF0",1729311759909,0.30705693,599.08,597.93,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729311830066,1.11458803,598.78,597.71,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729311861389,0.82322472,598.59,598.13,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729311891522,1.74441191,599.15,598.11,0.27936941]
["bitfinex-derivatives","BNBF0:USTF0",1729311959175,1.11438966,598.67,598.1,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729311964279,1.11438966,598.44,598.12,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312008717,1.11631708,598.46,598.12,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312081184,1.11506426,598.38,598.06,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312111402,1.11406251,598.51,597.92,0.27947548]
["bitfinex-derivatives","BNBF0:USTF0",1729312156537,1.11540897,598.36,597.89,0.27945361]
["bitfinex-derivatives","BNBF0:USTF0",1729312186763,1.11807981,598.54,598.04,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312220099,1.12136961,598.64,598.0,2.0733732]
["bitfinex-derivatives","BNBF0:USTF0",1729312264933,1.11995294,598.69,597.8,0.27946583]
["bitfinex-derivatives","BNBF0:USTF0",1729312295454,1.12325182,598.73,597.98,0.27945853]
["bitfinex-derivatives","BNBF0:USTF0",1729312341492,1.12330143,598.46,597.99,2.08008837]
["bitfinex-derivatives","BNBF0:USTF0",1729312372317,1.12261173,598.8,598.05,0.27942309]
["bitfinex-derivatives","BNBF0:USTF0",1729312439369,2.59619264,599.42,598.18,0.27924103]
["bitfinex-derivatives","BNBF0:USTF0",1729312483599,1.1226787,599.29,598.24,0.27918615]
["bitfinex-derivatives","BNBF0:USTF0",1729312515217,1.11957319,599.11,598.56,0.84524207]
["bitfinex-derivatives","BNBF0:USTF0",1729312548669,0.3069372,599.33,597.98,0.27884091]
["bitfinex-derivatives","BNBF0:USTF0",1729312592185,1.12124672,599.26,598.21,0.2787112]
["bitfinex-derivatives","BNBF0:USTF0",1729312622313,1.11927686,599.08,598.23,0.27870607]
["bitfinex-derivatives","BNBF0:USTF0",1729312668149,1.43716783,599.54,598.57,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312700769,1.13176195,599.05,598.55,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312774816,1.13183388,599.2,598.63,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729312818867,1.43002708,599.14,597.91,0.27889292]
["bitfinex-derivatives","BNBF0:USTF0",1729312849780,1.12051849,598.69,597.97,0.27896661]
["bitfinex-derivatives","BNBF0:USTF0",1729312893118,1.12581626,598.69,597.35,0.27910229]
["bitfinex-derivatives","BNBF0:USTF0",1729312925341,1.43344967,598.54,597.78,2.10335162]
["bitfinex-derivatives","BNBF0:USTF0",1729312955365,1.43753312,598.81,597.81,0.27907974]
["bitfinex-derivatives","BNBF0:USTF0",1729313000695,1.13046318,598.16,597.89,2.09058986]
["bitfinex-derivatives","BNBF0:USTF0",1729313031325,1.13133493,598.47,597.86,2.09599726]
["bitfinex-derivatives","BNBF0:USTF0",1729313105579,1.43836449,598.79,597.89,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729313109277,1.13066619,598.62,597.88,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729313182340,1.43165979,598.48,597.58,0.27918804]
["bitfinex-derivatives","BNBF0:USTF0",1729313228172,1.12849257,598.32,597.72,1.24970736]
["bitfinex-derivatives","BNBF0:USTF0",1729313258797,1.12665493,597.99,597.49,0.27922895]
["bitfinex-derivatives","BNBF0:USTF0",1729313290313,1.12698182,598.11,597.52,0.82575146]
["bitfinex-derivatives","BNBF0:USTF0",1729313335042,1.12923384,598.0,597.59,2.08454086]
["bitfinex-derivatives","BNBF0:USTF0",1729313365054,1.12795821,598.21,597.59,1.25262962]
["bitfinex-derivatives","BNBF0:USTF0",1729313409486,1.13848099,598.03,597.6,1.25262962]
["bitfinex-derivatives","BNBF0:USTF0",1729313440604,1.13861931,597.85,597.47,0.27926354]
["bitfinex-derivatives","BNBF0:USTF0",1729313511455,1.13813754,598.26,597.54,0.27923382]
["bitfinex-derivatives","BNBF0:USTF0",1729313528766,1.13778204,598.2,597.61,1.25262962]
["bitfinex-derivatives","BNBF0:USTF0",1729313589017,1.13847734,598.02,597.22,0.27929371]
["bitfinex-derivatives","BNBF0:USTF0",1729313618939,1.1364548,598.0,597.34,0.2792392]
["bitfinex-derivatives","BNBF0:USTF0",1729313664970,1.13750343,597.99,597.59,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729313696595,1.13676476,598.25,597.18,0.27934096]
["bitfinex-derivatives","BNBF0:USTF0",1729313740435,1.44360112,598.34,597.42,0.27925483]
["bitfinex-derivatives","BNBF0:USTF0",1729313770473,1.13599232,598.05,597.35,0.27934382]
["bitfinex-derivatives","BNBF0:USTF0",1729313845032,1.13546545,597.86,596.96,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729313848934,1.13853261,597.69,596.96,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729313921995,1.13851146,598.0,596.64,0.2794887]
["bitfinex-derivatives","BNBF0:USTF0",1729313952116,1.74793855,598.11,596.87,0.27948253]
["bitfinex-derivatives","BNBF0:USTF0",1729313998647,1.13826818,597.68,596.94,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314029873,1.1362568,597.52,596.98,0.27951806]
["bitfinex-derivatives","BNBF0:USTF0",1729314074316,1.1361324,598.01,596.49,1.74775567]
["bitfinex-derivatives","BNBF0:USTF0",1729314105944,1.13671356,597.7,597.07,2.09329663]
["bitfinex-derivatives","BNBF0:USTF0",1729314137881,1.13840694,598.12,597.02,0.27938194]
["bitfinex-derivatives","BNBF0:USTF0",1729314183016,1.44366906,598.11,597.24,0.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1729314255286,1.44345254,598.38,597.3,0.27931366]
["bitfinex-derivatives","BNBF0:USTF0",1729314300823,1.44680949,598.33,597.47,2.07193509]
["bitfinex-derivatives","BNBF0:USTF0",1729314329944,1.44368946,598.5,597.52,0.27919084]
["bitfinex-derivatives","BNBF0:USTF0",1729314360359,0.30730228,598.51,597.67,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314406491,1.13717441,598.59,597.8,0.27907809]
["bitfinex-derivatives","BNBF0:USTF0",1729314437317,1.14172021,598.16,597.75,2.06879667]
["bitfinex-derivatives","BNBF0:USTF0",1729314467053,1.14312106,598.35,597.86,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314511283,1.14233698,598.46,597.74,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314582524,1.13571446,598.0,597.49,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314586422,1.44396585,598.45,597.34,2.08701813]
["bitfinex-derivatives","BNBF0:USTF0",1729314655888,1.44830602,598.4,597.59,1.12290233]
["bitfinex-derivatives","BNBF0:USTF0",1729314686301,1.14114237,598.29,597.39,2.08044151]
["bitfinex-derivatives","BNBF0:USTF0",1729314730939,1.4505058,598.57,597.56,2.08353425]
["bitfinex-derivatives","BNBF0:USTF0",1729314761472,1.14200753,598.5,597.56,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314806812,1.14161393,598.39,597.7,0.27914095]
["bitfinex-derivatives","BNBF0:USTF0",1729314838541,1.1425633,598.18,597.63,2.1088687]
["bitfinex-derivatives","BNBF0:USTF0",1729314912496,1.14253902,598.38,597.68,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729314916298,0.30726564,598.6,597.68,2.08030323]
["bitfinex-derivatives","BNBF0:USTF0",1729314988157,1.45066001,598.51,597.69,0.83163393]
["bitfinex-derivatives","BNBF0:USTF0",1729315020081,1.74601648,598.61,597.48,2.07027056]
["bitfinex-derivatives","BNBF0:USTF0",1729315063425,1.1406205,598.02,597.17,1.25343392]
["bitfinex-derivatives","BNBF0:USTF0",1729315089947,1.44894915,598.43,597.58,2.07718096]
["bitfinex-derivatives","BNBF0:USTF0",1729315139880,1.44751106,598.47,597.31,0.27925723]
["bitfinex-derivatives","BNBF0:USTF0",1729315170599,1.2494944,598.71,597.34,1.53230579]
["bitfinex-derivatives","BNBF0:USTF0",1729315200021,1.44586037,598.56,597.49,0.27918396]
["bitfinex-derivatives","BNBF0:USTF0",1729315243849,1.44506156,598.74,597.65,0.27909042]
["bitfinex-derivatives","BNBF0:USTF0",1729315315297,1.44214559,598.35,597.23,0.27921713]
["bitfinex-derivatives","BNBF0:USTF0",1729315346823,1.44650476,598.51,597.59,2.0713407]
["bitfinex-derivatives","BNBF0:USTF0",1729315392758,1.14056533,598.33,597.27,0.27916735]
["bitfinex-derivatives","BNBF0:USTF0",1729315423282,1.13841159,598.38,597.7,1.25386807]
["bitfinex-derivatives","BNBF0:USTF0",1729315468404,1.13691624,598.29,597.78,0.27907693]
["bitfinex-derivatives","BNBF0:USTF0",1729315498533,1.44772797,598.71,597.76,0.27910152]
["bitfinex-derivatives","BNBF0:USTF0",1729315529953,1.14197283,598.3,597.83,2.10698627]
["bitfinex-derivatives","BNBF0:USTF0",1729315574990,1.45135722,598.66,597.72,1.25386807]
["bitfinex-derivatives","BNBF0:USTF0",1729315647449,1.14373048,598.33,597.82,1.25386807]
["bitfinex-derivatives","BNBF0:USTF0",1729315651651,1.74549832,598.88,597.81,2.10968552]
["bitfinex-derivatives","BNBF0:USTF0",1729315722795,1.14363751,598.47,597.83,2.09071193]
["bitfinex-derivatives","BNBF0:USTF0",1729315755021,1.45074908,598.6,597.69,1.25386807]
["bitfinex-derivatives","BNBF0:USTF0",1729315800975,1.14296903,598.29,597.79,1.25386807]
["bitfinex-derivatives","BNBF0:USTF0",1729315830896,1.14251643,598.28,597.74,1.25386807]
["bitfinex-derivatives","BNBF0:USTF0",1729315861921,1.14180566,598.53,597.92,0.27864503]
["bitfinex-derivatives","BNBF0:USTF0",1729315907954,1.45107131,598.78,598.01,2.08140817]
["bitfinex-derivatives","BNBF0:USTF0",1729315940089,1.14418214,598.61,598.01,1.25174634]
["bitfinex-derivatives","BNBF0:USTF0",1729315985727,1.14405673,598.6,598.02,1.25174634]
["bitfinex-derivatives","BNBF0:USTF0",1729316058173,1.14408968,598.62,598.05,1.25064295]
["bitfinex-derivatives","BNBF0:USTF0",1729316090102,0.81673073,598.74,598.06,0.27849184]
["bitfinex-derivatives","BNBF0:USTF0",1729316134940,1.14298597,598.61,597.81,0.27854048]
["bitfinex-derivatives","BNBF0:USTF0",1729316166473,1.45048861,598.91,598.02,2.07135283]
["bitfinex-derivatives","BNBF0:USTF0",1729316197600,1.14243609,598.68,597.61,0.55745231]
["bitfinex-derivatives","BNBF0:USTF0",1729316242343,1.13984303,598.1,597.5,0.27906933]
["bitfinex-derivatives","BNBF0:USTF0",1729316272366,1.13877859,598.1,597.63,2.08098896]
["bitfinex-derivatives","BNBF0:USTF0",1729316318387,1.45142444,598.47,597.75,1.25019144]
["bitfinex-derivatives","BNBF0:USTF0",1729316390633,1.14251857,598.34,597.78,0.27875652]
["bitfinex-derivatives","BNBF0:USTF0",1729316421066,1.14226982,598.15,597.75,2.07558428]
["bitfinex-derivatives","BNBF0:USTF0",1729316466315,1.45144728,598.73,597.86,1.25019144]
["bitfinex-derivatives","BNBF0:USTF0",1729316497046,1.14426946,598.58,597.88,0.83642594]
["bitfinex-derivatives","BNBF0:USTF0",1729316543679,1.14437866,598.13,597.88,1.25019144]
["bitfinex-derivatives","BNBF0:USTF0",1729316574808,1.14443984,598.31,597.84,2.0817695]
["bitfinex-derivatives","BNBF0:USTF0",1729316605031,1.14414247,598.58,597.86,2.08759321]
["bitfinex-derivatives","BNBF0:USTF0",1729316650870,1.14452799,598.74,597.86,2.0704872]
["bitfinex-derivatives","BNBF0:USTF0",1729316707012,1.14433613,598.58,597.66,2.08059933]
["bitfinex-derivatives","BNBF0:USTF0",1729316755652,1.14417746,598.3,597.85,1.25019144]
["bitfinex-derivatives","BNBF0:USTF0",1729316800789,1.143168,598.52,597.53,0.2781583]
["bitfinex-derivatives","BNBF0:USTF0",1729316831315,1.14082221,598.53,597.98,1.25019144]
["bitfinex-derivatives","BNBF0:USTF0",1729316877245,1.4508809,598.86,598.03,1.25019144]
["bitfinex-derivatives","BNBF0:USTF0",1729316908474,1.44940641,598.9,598.04,0.27822392]
["bitfinex-derivatives","BNBF0:USTF0",1729316940594,1.14274919,598.52,598.09,0.84308079]
["bitfinex-derivatives","BNBF0:USTF0",1729316985641,1.14119118,598.47,597.93,1.2486526]
["bitfinex-derivatives","BNBF0:USTF0",1729317017559,1.14211191,598.4,597.94,1.2486526]
["bitfinex-derivatives","BNBF0:USTF0",1729317062490,1.45066945,598.83,597.93,2.06833842]
["bitfinex-derivatives","BNBF0:USTF0",1729317136125,1.45119478,598.78,597.97,1.2486526]
["bitfinex-derivatives","BNBF0:USTF0",1729317168049,1.1439504,598.44,597.91,2.08686059]
["bitfinex-derivatives","BNBF0:USTF0",1729317211585,1.14222671,598.18,597.75,0.27901881]
["bitfinex-derivatives","BNBF0:USTF0",1729317241206,1.25208184,598.81,597.78,0.27889468]
["bitfinex-derivatives","BNBF0:USTF0",1729317270930,1.44942459,598.74,597.85,0.27865617]
["bitfinex-derivatives","BNBF0:USTF0",1729317315476,1.14221408,598.35,597.95,2.09109592]
["bitfinex-derivatives","BNBF0:USTF0",1729317345399,1.14189865,598.67,597.49,1.52752502]
["bitfinex-derivatives","BNBF0:USTF0",1729317390241,1.14212085,598.31,597.82,2.07457604]
["bitfinex-derivatives","BNBF0:USTF0",1729317421862,1.1438072,598.3,597.86,1.2486526]
["bitfinex-derivatives","BNBF0:USTF0",1729317495129,1.45152935,598.68,597.92,1.2486526]
["bitfinex-derivatives","BNBF0:USTF0",1729317540557,1.25208184,598.9,597.85,2.09387978]
["bitfinex-derivatives","BNBF0:USTF0",1729317570796,1.14081596,598.41,597.45,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1729317601320,1.14049148,598.17,597.64,1.24845171]
["bitfinex-derivatives","BNBF0:USTF0",1729317644654,0.84124674,598.18,597.73,2.08418153]
["bitfinex-derivatives","BNBF0:USTF0",1729317676177,1.74597998,598.73,597.7,0.83054726]
["bitfinex-derivatives","BNBF0:USTF0",1729317719116,1.44670226,598.29,597.26,0.27927053]
["bitfinex-derivatives","BNBF0:USTF0",1729317749737,1.44587442,598.38,597.38,2.08747161]
["bitfinex-derivatives","BNBF0:USTF0",1729317828491,1.14301269,598.03,597.44,0.27877864]
["bitfinex-derivatives","BNBF0:USTF0",1729317874227,1.14320502,598.01,597.3,0.27873516]
["bitfinex-derivatives","BNBF0:USTF0",1729317903446,1.24871286,598.46,597.55,2.088726]
["bitfinex-derivatives","BNBF0:USTF0",1729317947174,1.14338009,597.73,597.44,2.0922958]
["bitfinex-derivatives","BNBF0:USTF0",1729317978100,1.44971158,598.32,597.42,0.83439277]
["bitfinex-derivatives","BNBF0:USTF0",1729318010432,1.14344421,598.29,597.0,0.823741]
["bitfinex-derivatives","BNBF0:USTF0",1729318054971,1.44983675,598.14,597.32,1.24845171]
["bitfinex-derivatives","BNBF0:USTF0",1729318084994,1.14408743,597.98,597.38,0.8361218]
["bitfinex-derivatives","BNBF0:USTF0",1729318157757,1.14223706,598.29,597.31,0.27876927]
["bitfinex-derivatives","BNBF0:USTF0",1729318161759,1.44956496,598.38,597.33,0.27876734]
["bitfinex-derivatives","BNBF0:USTF0",1729318239515,1.14084855,597.89,597.32,0.27876761]
["bitfinex-derivatives","BNBF0:USTF0",1729318249521,1.14092216,597.83,597.4,0.27877429]
["bitfinex-derivatives","BNBF0:USTF0",1729318317274,1.143401,598.09,597.46,2.07523419]
["bitfinex-derivatives","BNBF0:USTF0",1729318349393,1.24871286,598.36,597.44,1.24845171]
["bitfinex-derivatives","BNBF0:USTF0",1729318396426,1.14350576,598.18,597.37,1.24845171]
["bitfinex-derivatives","BNBF0:USTF0",1729318427747,1.14320472,598.13,597.35,0.27873456]
["bitfinex-derivatives","BNBF0:USTF0",1729318499900,1.14103088,598.31,597.62,0.84347751]
["bitfinex-derivatives","BNBF0:USTF0",1729318503910,1.14089774,598.13,597.62,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729318576358,1.45004357,598.48,597.53,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729318621290,1.14066284,597.88,597.41,2.10615645]
["bitfinex-derivatives","BNBF0:USTF0",1729318652316,1.14099006,597.96,597.38,0.27876666]
["bitfinex-derivatives","BNBF0:USTF0",1729318681940,1.14056205,598.02,597.35,0.27867967]
["bitfinex-derivatives","BNBF0:USTF0",1729318725973,1.44703875,598.45,597.66,0.27866139]
["bitfinex-derivatives","BNBF0:USTF0",1729318756594,1.44840235,598.82,597.57,0.27861323]
["bitfinex-derivatives","BNBF0:USTF0",1729318802622,1.14018425,598.23,597.77,0.27858263]
["bitfinex-derivatives","BNBF0:USTF0",1729318833441,1.24993597,598.94,597.9,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729318904800,1.44761563,598.62,597.69,0.27861262]
["bitfinex-derivatives","BNBF0:USTF0",1729318908900,1.44729412,598.82,597.64,0.27861148]
["bitfinex-derivatives","BNBF0:USTF0",1729318982561,1.14425035,598.15,597.69,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319014892,1.14412612,598.4,597.62,2.0895985]
["bitfinex-derivatives","BNBF0:USTF0",1729319059529,1.14408976,598.11,597.7,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319090748,1.14339861,598.25,597.55,2.09798662]
["bitfinex-derivatives","BNBF0:USTF0",1729319136778,1.14336853,598.04,597.65,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319168516,1.14349046,597.94,597.62,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319243355,1.4489831,598.4,597.56,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319247562,1.14163462,598.21,597.56,2.0866716]
["bitfinex-derivatives","BNBF0:USTF0",1729319319309,1.44751641,598.18,597.43,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319365650,1.1430558,598.07,597.42,0.85494395]
["bitfinex-derivatives","BNBF0:USTF0",1729319396871,1.14317056,597.95,597.33,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319427991,1.45076616,598.28,597.45,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319473432,1.14100777,597.97,597.4,0.27871414]
["bitfinex-derivatives","BNBF0:USTF0",1729319505049,1.14192967,598.38,597.57,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319537273,1.44957561,598.36,597.59,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319583008,1.45036646,598.61,597.46,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319655660,1.14334401,598.41,597.56,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319659756,1.14334401,598.23,597.64,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319733618,1.14103708,598.44,597.67,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319764545,1.44891585,598.74,597.4,0.27866813]
["bitfinex-derivatives","BNBF0:USTF0",1729319809879,1.45025929,598.52,597.69,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319829193,1.45091833,598.86,597.32,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319873530,1.14063203,598.46,597.77,0.27859304]
["bitfinex-derivatives","BNBF0:USTF0",1729319919669,1.45116586,598.83,597.64,2.10706472]
["bitfinex-derivatives","BNBF0:USTF0",1729319992330,3.43019644,598.88,597.81,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729319995934,1.14377489,598.06,597.81,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320068695,0.3072511,598.57,597.74,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320102321,1.14331338,598.19,597.57,0.84091289]
["bitfinex-derivatives","BNBF0:USTF0",1729320147246,1.45084125,598.61,597.69,2.08789677]
["bitfinex-derivatives","BNBF0:USTF0",1729320176870,1.14340305,598.38,597.72,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320222704,1.45030458,598.5,597.67,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320254225,1.14260898,598.19,597.63,2.0821285]
["bitfinex-derivatives","BNBF0:USTF0",1729320285944,0.83497742,598.29,597.7,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320331876,0.83110367,598.23,597.55,1.5292832]
["bitfinex-derivatives","BNBF0:USTF0",1729320405238,1.45159736,598.49,597.55,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320436662,1.14432254,598.21,597.58,1.2505786]
["bitfinex-derivatives","BNBF0:USTF0",1729320482890,1.1408698,598.07,597.08,0.27878856]
["bitfinex-derivatives","BNBF0:USTF0",1729320514323,1.44956043,598.27,597.4,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729320558254,1.14450338,597.8,597.38,2.09063359]
["bitfinex-derivatives","BNBF0:USTF0",1729320590374,1.14437789,597.82,597.43,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729320623390,1.4511773,598.24,597.43,0.84306442]
["bitfinex-derivatives","BNBF0:USTF0",1729320668638,1.14436977,598.0,597.46,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729320740495,1.45066257,598.34,597.48,1.53213983]
["bitfinex-derivatives","BNBF0:USTF0",1729320744699,1.14328841,598.15,597.48,2.09526035]
["bitfinex-derivatives","BNBF0:USTF0",1729320814839,1.45181936,598.33,597.54,2.08728833]
["bitfinex-derivatives","BNBF0:USTF0",1729320847456,1.45115975,598.69,597.34,2.08937907]
["bitfinex-derivatives","BNBF0:USTF0",1729320893698,1.14420758,598.09,597.6,2.09216595]
["bitfinex-derivatives","BNBF0:USTF0",1729320925518,1.45098278,598.67,597.54,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729320957241,1.14321854,597.88,597.55,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321002667,1.14261037,598.06,597.49,1.53218285]
["bitfinex-derivatives","BNBF0:USTF0",1729321032991,1.45029509,598.45,597.53,2.06967079]
["bitfinex-derivatives","BNBF0:USTF0",1729321077620,1.14486858,598.03,597.51,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321150871,1.44974622,598.27,597.38,0.27878827]
["bitfinex-derivatives","BNBF0:USTF0",1729321183200,1.25356791,598.41,597.4,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321228239,1.45128406,598.16,597.42,2.09765943]
["bitfinex-derivatives","BNBF0:USTF0",1729321258059,1.4512483,598.25,597.44,2.08165627]
["bitfinex-derivatives","BNBF0:USTF0",1729321287580,1.14070846,598.15,597.16,0.27849682]
["bitfinex-derivatives","BNBF0:USTF0",1729321332117,1.13951434,598.6,597.46,2.07692171]
["bitfinex-derivatives","BNBF0:USTF0",1729321363547,1.14349769,598.08,597.53,0.27855558]
["bitfinex-derivatives","BNBF0:USTF0",1729321408591,1.14308244,598.31,597.57,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321456036,1.44982677,598.41,597.32,0.27874973]
["bitfinex-derivatives","BNBF0:USTF0",1729321512185,1.14197792,598.13,597.4,2.08834792]
["bitfinex-derivatives","BNBF0:USTF0",1729321555912,1.44973454,598.44,597.46,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321588337,1.14182197,597.83,597.41,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321635162,1.14366395,597.71,597.42,2.09604332]
["bitfinex-derivatives","BNBF0:USTF0",1729321666989,1.74682718,598.43,597.39,0.8330266]
["bitfinex-derivatives","BNBF0:USTF0",1729321696528,1.14317146,597.59,596.82,1.7471853]
["bitfinex-derivatives","BNBF0:USTF0",1729321741259,1.14144333,597.72,597.17,2.10112021]
["bitfinex-derivatives","BNBF0:USTF0",1729321772078,0.30758094,598.14,596.84,0.27896845]
["bitfinex-derivatives","BNBF0:USTF0",1729321841741,1.14192976,597.87,597.1,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321887485,1.44361409,597.69,596.39,0.27911255]
["bitfinex-derivatives","BNBF0:USTF0",1729321918303,1.4421871,597.63,596.67,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729321962147,1.13873823,597.61,596.9,0.27899485]
["bitfinex-derivatives","BNBF0:USTF0",1729321990468,1.13779914,597.52,596.81,0.83073895]
["bitfinex-derivatives","BNBF0:USTF0",1729322020287,1.44698141,597.86,596.84,0.27906585]
["bitfinex-derivatives","BNBF0:USTF0",1729322065330,1.44613822,597.92,597.05,0.27895674]
["bitfinex-derivatives","BNBF0:USTF0",1729322096453,1.44870387,598.08,597.11,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322168496,1.44945405,598.17,597.03,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322213820,1.14371544,597.52,597.15,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322245854,1.14239385,598.06,596.55,0.27901234]
["bitfinex-derivatives","BNBF0:USTF0",1729322288482,1.13764898,597.68,596.86,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322319701,1.14238873,597.28,596.86,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322352117,1.14326991,597.5,596.89,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322395465,1.13984885,597.89,596.9,0.27892927]
["bitfinex-derivatives","BNBF0:USTF0",1729322426086,1.13791397,597.85,597.09,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322471321,1.14307342,597.61,597.15,2.08594935]
["bitfinex-derivatives","BNBF0:USTF0",1729322501756,1.45079127,598.02,597.12,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322571195,1.13666547,598.05,597.2,0.27880359]
["bitfinex-derivatives","BNBF0:USTF0",1729322615043,1.14207738,598.22,597.22,0.27876845]
["bitfinex-derivatives","BNBF0:USTF0",1729322650376,1.14241749,598.1,597.51,2.09082806]
["bitfinex-derivatives","BNBF0:USTF0",1729322680394,1.14205794,598.11,597.53,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1729322723216,1.45033061,598.58,597.42,1.25356442]
["bitfinex-derivatives","BNBF0:USTF0",1729322754038,1.45116189,598.46,597.57,2.0815465]
["bitfinex-derivatives","BNBF0:USTF0",1729322798466,1.44008896,599.07,597.34,0.27756325]
["bitfinex-derivatives","BNBF0:USTF0",1729322829496,1.44430919,598.8,597.81,1.24883933]
["bitfinex-derivatives","BNBF0:USTF0",1729322901160,1.45102411,598.9,597.73,2.09220199]
["bitfinex-derivatives","BNBF0:USTF0",1729322946987,1.45113828,598.77,597.93,1.24883933]
["bitfinex-derivatives","BNBF0:USTF0",1729322978508,1.4496662,599.01,597.65,0.27753639]
["bitfinex-derivatives","BNBF0:USTF0",1729323022636,1.45018237,598.72,597.94,2.08089181]
["bitfinex-derivatives","BNBF0:USTF0",1729323055458,1.14259735,598.78,597.9,2.06966648]
["bitfinex-derivatives","BNBF0:USTF0",1729323086891,1.14027743,598.21,597.54,0.27780323]
["bitfinex-derivatives","BNBF0:USTF0",1729323130623,1.13953254,598.23,597.19,0.27803444]
["bitfinex-derivatives","BNBF0:USTF0",1729323161350,1.13954328,598.56,597.63,0.2775657]
["bitfinex-derivatives","BNBF0:USTF0",1729323233795,1.14311093,598.25,597.61,0.27750866]
["bitfinex-derivatives","BNBF0:USTF0",1729323239099,1.14310243,598.82,597.54,0.84617956]
["bitfinex-derivatives","BNBF0:USTF0",1729323313058,1.14393785,598.41,597.78,2.08343465]
["bitfinex-derivatives","BNBF0:USTF0",1729323358491,1.14225368,598.5,597.63,1.25163354]
["bitfinex-derivatives","BNBF0:USTF0",1729323389114,1.14204917,598.15,597.59,0.27776993]
["bitfinex-derivatives","BNBF0:USTF0",1729323418731,1.45027912,598.63,597.58,1.25163354]
["bitfinex-derivatives","BNBF0:USTF0",1729323465469,1.14405522,597.95,597.25,0.27784073]
["bitfinex-derivatives","BNBF0:USTF0",1729323496187,2.57238101,598.65,597.06,2.56804694]
["bitfinex-derivatives","BNBF0:USTF0",1729323569528,1.14220944,597.71,597.27,1.25163354]
["bitfinex-derivatives","BNBF0:USTF0",1729323573432,1.44966415,598.34,597.33,1.25163354]
["bitfinex-derivatives","BNBF0:USTF0",1729323651189,1.44653944,598.07,597.21,0.27774681]
["bitfinex-derivatives","BNBF0:USTF0",1729323696638,1.14292946,597.53,596.74,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729323727752,1.14263991,597.81,597.08,0.27775995]
["bitfinex-derivatives","BNBF0:USTF0",1729323756988,1.14051238,597.65,596.99,0.2778423]
["bitfinex-derivatives","BNBF0:USTF0",1729323801416,1.13600041,597.42,596.82,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729323832243,1.14097159,597.65,596.9,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729323878588,1.45047592,597.7,596.94,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729323909607,1.45033265,597.83,596.65,0.27797559]
["bitfinex-derivatives","BNBF0:USTF0",1729323984563,1.14210486,597.29,596.66,0.27799223]
["bitfinex-derivatives","BNBF0:USTF0",1729324031396,1.14185925,597.11,596.73,2.08462881]
["bitfinex-derivatives","BNBF0:USTF0",1729324063025,1.44970442,597.57,596.82,0.84653382]
["bitfinex-derivatives","BNBF0:USTF0",1729324092344,1.44862083,597.76,596.52,0.27797465]
["bitfinex-derivatives","BNBF0:USTF0",1729324135879,1.44259019,598.12,596.88,0.27777469]
["bitfinex-derivatives","BNBF0:USTF0",1729324168400,1.13561254,598.05,597.15,2.1106528]
["bitfinex-derivatives","BNBF0:USTF0",1729324211223,1.14068932,597.7,597.18,0.27769426]
["bitfinex-derivatives","BNBF0:USTF0",1729324241652,1.14081101,597.91,597.12,1.11508138]
["bitfinex-derivatives","BNBF0:USTF0",1729324312512,1.14374356,597.9,597.15,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729324316715,1.14376022,597.74,597.14,2.10799972]
["bitfinex-derivatives","BNBF0:USTF0",1729324385970,1.14205542,598.15,597.09,0.27763525]
["bitfinex-derivatives","BNBF0:USTF0",1729324416593,1.13941558,597.92,597.41,2.09926732]
["bitfinex-derivatives","BNBF0:USTF0",1729324459838,1.14412278,598.02,597.29,0.83670735]
["bitfinex-derivatives","BNBF0:USTF0",1729324489364,1.45008841,598.07,597.27,2.08867434]
["bitfinex-derivatives","BNBF0:USTF0",1729324534396,1.14439858,598.04,597.23,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729324565640,1.14456036,597.47,597.09,1.25433677]
["bitfinex-derivatives","BNBF0:USTF0",1729324622381,2.0027695,597.53,597.11,0.27696173]
["bitfinex-derivatives","BNBF0:USTF0",1729324640098,1.25328173,598.1,597.13,0.83414225]
["bitfinex-derivatives","BNBF0:USTF0",1729324713056,3.37146337,598.02,597.38,2.07933258]
["bitfinex-derivatives","BNBF0:USTF0",1729324758490,3.38560008,597.84,597.39,2.07083256]
["bitfinex-derivatives","BNBF0:USTF0",1729324790608,1.14449002,597.59,597.34,2.07760542]
["bitfinex-derivatives","BNBF0:USTF0",1729324821737,2.00370487,597.81,597.32,0.27678517]
["bitfinex-derivatives","BNBF0:USTF0",1729324865579,3.38165361,598.02,597.45,2.08515036]
["bitfinex-derivatives","BNBF0:USTF0",1729324896698,2.23832765,598.04,597.41,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729324927717,2.00465569,597.77,597.47,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729324970846,3.384375,597.84,597.49,2.10745248]
["bitfinex-derivatives","BNBF0:USTF0",1729325041010,2.24104816,598.14,597.49,2.07249446]
["bitfinex-derivatives","BNBF0:USTF0",1729325044808,3.38542995,597.97,597.39,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325116482,2.31330819,598.32,597.45,2.0762871]
["bitfinex-derivatives","BNBF0:USTF0",1729325147300,2.00300141,597.96,597.21,0.27666645]
["bitfinex-derivatives","BNBF0:USTF0",1729325192145,3.37755815,597.96,597.28,0.27686298]
["bitfinex-derivatives","BNBF0:USTF0",1729325223258,2.00131507,597.81,597.46,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325267801,3.38148032,598.14,597.51,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325299331,3.38544286,597.9,597.53,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325330872,1.14408879,597.92,597.11,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325376093,1.14391287,597.73,597.52,2.07494922]
["bitfinex-derivatives","BNBF0:USTF0",1729325449437,3.37937945,598.13,597.56,2.08038368]
["bitfinex-derivatives","BNBF0:USTF0",1729325480672,1.14235637,597.87,597.63,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325524724,3.37977666,597.97,597.55,0.83550767]
["bitfinex-derivatives","BNBF0:USTF0",1729325556243,3.37744979,597.98,597.57,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325600873,2.23719028,598.1,597.57,2.09669075]
["bitfinex-derivatives","BNBF0:USTF0",1729325632601,3.6883719,598.4,597.6,1.2510644]
["bitfinex-derivatives","BNBF0:USTF0",1729325664127,3.68651216,598.48,597.51,2.10457435]
["bitfinex-derivatives","BNBF0:USTF0",1729325708759,3.37889187,598.05,597.59,0.8472408]
["bitfinex-derivatives","BNBF0:USTF0",1729325783219,3.69024101,598.49,597.55,2.10515632]
["bitfinex-derivatives","BNBF0:USTF0",1729325814145,2.00517749,597.9,597.52,2.08868209]
["bitfinex-derivatives","BNBF0:USTF0",1729325858377,3.38057955,598.13,597.31,0.27713069]
["bitfinex-derivatives","BNBF0:USTF0",1729325889111,3.6742089,598.28,597.31,0.27718247]
["bitfinex-derivatives","BNBF0:USTF0",1729325933850,3.37513377,598.27,597.33,0.84295032]
["bitfinex-derivatives","BNBF0:USTF0",1729325964068,3.68131908,598.53,597.4,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729325995792,2.23577469,598.19,597.6,2.09662577]
["bitfinex-derivatives","BNBF0:USTF0",1729326040734,3.38349544,598.01,597.59,2.08962928]
["bitfinex-derivatives","BNBF0:USTF0",1729326071666,3.38410169,597.98,597.6,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326116700,3.3836322,598.36,597.32,1.11999307]
["bitfinex-derivatives","BNBF0:USTF0",1729326156532,3.67603559,598.12,597.34,2.10175934]
["bitfinex-derivatives","BNBF0:USTF0",1729326220866,3.38412017,597.91,597.39,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326268101,3.69294683,598.24,597.38,2.07535566]
["bitfinex-derivatives","BNBF0:USTF0",1729326299530,3.38603376,597.94,597.33,0.83188357]
["bitfinex-derivatives","BNBF0:USTF0",1729326329064,2.24078501,597.81,597.39,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326376591,3.37824748,597.91,597.34,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326409307,2.23834874,597.85,597.5,2.10914429]
["bitfinex-derivatives","BNBF0:USTF0",1729326453654,3.3858919,598.02,597.2,2.1042951]
["bitfinex-derivatives","BNBF0:USTF0",1729326526823,3.37796325,598.06,597.51,2.10089139]
["bitfinex-derivatives","BNBF0:USTF0",1729326559045,3.69080913,598.37,597.6,2.10267145]
["bitfinex-derivatives","BNBF0:USTF0",1729326603777,3.37669375,598.59,597.72,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326633901,3.38272272,598.11,597.61,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326679119,3.38398731,598.3,597.69,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326715233,0.30726487,598.48,597.59,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326745857,3.37701784,598.31,597.47,0.2760425]
["bitfinex-derivatives","BNBF0:USTF0",1729326791192,3.37991696,598.23,597.62,2.07405385]
["bitfinex-derivatives","BNBF0:USTF0",1729326823315,3.37932814,598.24,597.82,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326898477,1.14001178,598.14,597.62,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729326943293,3.38487645,598.33,597.62,0.82725752]
["bitfinex-derivatives","BNBF0:USTF0",1729326974916,3.38479242,598.24,597.57,2.08285671]
["bitfinex-derivatives","BNBF0:USTF0",1729327021057,0.85623537,598.4,597.61,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729327052082,1.14449915,597.82,597.56,2.083442]
["bitfinex-derivatives","BNBF0:USTF0",1729327082809,3.38396597,598.35,597.36,2.55924731]
["bitfinex-derivatives","BNBF0:USTF0",1729327127747,1.99945726,598.16,597.62,0.27663217]
["bitfinex-derivatives","BNBF0:USTF0",1729327158084,3.37453192,598.1,597.27,0.27688612]
["bitfinex-derivatives","BNBF0:USTF0",1729327231949,3.6919651,598.38,597.6,1.25350889]
["bitfinex-derivatives","BNBF0:USTF0",1729327276987,2.00611856,597.88,597.6,2.07053514]
["bitfinex-derivatives","BNBF0:USTF0",1729327309306,3.38177468,598.26,597.51,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327353437,3.37489629,598.23,597.69,0.27649755]
["bitfinex-derivatives","BNBF0:USTF0",1729327383976,3.37923462,598.38,597.76,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327415090,3.38402547,598.15,597.78,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327460442,3.38348885,598.29,597.74,2.07138037]
["bitfinex-derivatives","BNBF0:USTF0",1729327490775,2.00246931,598.28,597.65,0.27646543]
["bitfinex-derivatives","BNBF0:USTF0",1729327534710,3.36856917,598.6,597.92,0.81831856]
["bitfinex-derivatives","BNBF0:USTF0",1729327567231,2.00062821,598.45,598.01,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327639596,2.00489068,598.4,598.03,2.08436571]
["bitfinex-derivatives","BNBF0:USTF0",1729327682323,3.68611676,598.92,597.88,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327714762,3.67575593,598.94,597.91,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327746286,3.37579444,598.34,597.9,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729327789013,3.38266701,598.38,597.92,2.06603911]
["bitfinex-derivatives","BNBF0:USTF0",1729327824428,1.25255125,598.84,597.92,2.08414318]
["bitfinex-derivatives","BNBF0:USTF0",1729327869773,1.44733149,598.61,597.56,1.52732024]
["bitfinex-derivatives","BNBF0:USTF0",1729327900388,3.37499248,598.35,597.75,2.09453623]
["bitfinex-derivatives","BNBF0:USTF0",1729327971242,1.7457902,598.75,597.62,2.08166342]
["bitfinex-derivatives","BNBF0:USTF0",1729328016079,3.38203909,598.13,597.55,2.09261367]
["bitfinex-derivatives","BNBF0:USTF0",1729328045712,1.14379768,598.01,597.78,1.25069821]
["bitfinex-derivatives","BNBF0:USTF0",1729328076929,3.38301961,598.1,597.27,0.2765223]
["bitfinex-derivatives","BNBF0:USTF0",1729328122477,1.25341805,598.72,597.7,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328153194,0.83483793,598.78,597.6,2.36769546]
["bitfinex-derivatives","BNBF0:USTF0",1729328197141,0.83790336,598.31,597.3,0.27666583]
["bitfinex-derivatives","BNBF0:USTF0",1729328227667,2.00090533,598.11,597.73,0.27656105]
["bitfinex-derivatives","BNBF0:USTF0",1729328300436,3.68814977,598.71,597.79,2.08862641]
["bitfinex-derivatives","BNBF0:USTF0",1729328345472,1.14391504,598.09,597.85,2.08152295]
["bitfinex-derivatives","BNBF0:USTF0",1729328377295,3.38332674,598.7,597.87,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328423823,3.38154548,598.37,597.86,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328454252,3.68585711,598.72,597.91,2.10692637]
["bitfinex-derivatives","BNBF0:USTF0",1729328486270,3.68862656,598.72,597.93,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328530612,3.36209193,598.45,597.28,2.57479113]
["bitfinex-derivatives","BNBF0:USTF0",1729328560827,1.13928437,598.15,597.75,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328632383,3.67359757,598.5,597.72,2.07034729]
["bitfinex-derivatives","BNBF0:USTF0",1729328636685,3.36635436,598.32,597.72,2.07034729]
["bitfinex-derivatives","BNBF0:USTF0",1729328708645,1.9946418,598.29,597.37,0.27641461]
["bitfinex-derivatives","BNBF0:USTF0",1729328754185,1.99339339,598.26,597.54,2.5568614]
["bitfinex-derivatives","BNBF0:USTF0",1729328785405,3.36472267,598.29,597.75,0.27636606]
["bitfinex-derivatives","BNBF0:USTF0",1729328815221,3.3604011,598.8,597.66,0.27614885]
["bitfinex-derivatives","BNBF0:USTF0",1729328859962,2.56592542,598.95,597.94,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328891781,3.365362,598.64,597.98,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729328937221,3.36286991,598.74,598.02,0.81553884]
["bitfinex-derivatives","BNBF0:USTF0",1729328968136,1.1427444,598.34,598.0,1.25234027]
["bitfinex-derivatives","BNBF0:USTF0",1729329039999,3.66018549,598.78,597.59,0.27632976]
["bitfinex-derivatives","BNBF0:USTF0",1729329082115,3.35350281,599.01,597.09,0.27614636]
["bitfinex-derivatives","BNBF0:USTF0",1729329113738,3.34522447,598.78,597.34,0.27631725]
["bitfinex-derivatives","BNBF0:USTF0",1729329144862,3.35340342,598.54,597.89,2.09220912]
["bitfinex-derivatives","BNBF0:USTF0",1729329189810,1.45086275,598.94,597.62,1.24884646]
["bitfinex-derivatives","BNBF0:USTF0",1729329221231,3.67284696,598.68,597.89,1.24884646]
["bitfinex-derivatives","BNBF0:USTF0",1729329266057,3.36656951,598.59,597.83,1.24884646]
["bitfinex-derivatives","BNBF0:USTF0",1729329296689,1.14151533,598.3,597.96,1.5252383]
["bitfinex-derivatives","BNBF0:USTF0",1729329346325,3.36489169,598.65,597.9,2.07755702]
["bitfinex-derivatives","BNBF0:USTF0",1729329371543,3.36175647,598.59,597.88,0.27628652]
["bitfinex-derivatives","BNBF0:USTF0",1729329448388,3.36590214,598.7,598.05,1.24884646]
["bitfinex-derivatives","BNBF0:USTF0",1729329481810,1.14288017,598.19,597.8,0.27660217]
["bitfinex-derivatives","BNBF0:USTF0",1729329525750,1.99214384,598.13,597.62,0.27678794]
["bitfinex-derivatives","BNBF0:USTF0",1729329557370,3.65829871,598.58,597.63,0.276805]
["bitfinex-derivatives","BNBF0:USTF0",1729329602008,3.36722914,598.05,597.67,1.24884646]
["bitfinex-derivatives","BNBF0:USTF0",1729329632921,3.36677354,598.38,597.63,2.06849692]
["bitfinex-derivatives","BNBF0:USTF0",1729329664356,3.36729203,598.03,597.64,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729329708592,1.11724723,598.55,597.77,0.27617664]
["bitfinex-derivatives","BNBF0:USTF0",1729329779654,3.34330609,598.66,597.82,0.27635711]
["bitfinex-derivatives","BNBF0:USTF0",1729329824903,1.43377382,598.79,597.95,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729329858420,1.98182384,598.23,597.92,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729329889350,3.65593589,598.67,597.96,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729329933885,3.34330422,598.66,598.04,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729329965211,3.34879018,598.94,597.75,0.27619249]
["bitfinex-derivatives","BNBF0:USTF0",1729329996533,3.34858643,598.46,597.73,2.08996457]
["bitfinex-derivatives","BNBF0:USTF0",1729330041558,1.9770183,598.29,597.49,0.27656694]
["bitfinex-derivatives","BNBF0:USTF0",1729330111101,1.9790357,598.11,597.55,2.10818855]
["bitfinex-derivatives","BNBF0:USTF0",1729330114903,3.34653566,598.71,597.55,0.82653496]
["bitfinex-derivatives","BNBF0:USTF0",1729330185767,1.25373309,598.73,597.82,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729330216183,1.97873615,598.31,597.65,1.25373463]
["bitfinex-derivatives","BNBF0:USTF0",1729330260622,3.34322269,598.69,597.79,2.09196992]
["bitfinex-derivatives","BNBF0:USTF0",1729330291343,3.34769753,598.54,597.85,2.07263819]
["bitfinex-derivatives","BNBF0:USTF0",1729330336471,1.12662898,598.57,597.97,0.81734625]
["bitfinex-derivatives","BNBF0:USTF0",1729330366302,0.307106,598.86,597.96,2.08857177]
["bitfinex-derivatives","BNBF0:USTF0",1729330397219,1.98151349,598.21,597.83,1.25317418]
["bitfinex-derivatives","BNBF0:USTF0",1729330442557,3.65556136,598.85,597.85,2.09347122]
["bitfinex-derivatives","BNBF0:USTF0",1729330517406,2.56434461,598.7,597.03,1.7458121]
["bitfinex-derivatives","BNBF0:USTF0",1729330566756,1.25098748,598.54,597.45,2.09423451]
["bitfinex-derivatives","BNBF0:USTF0",1729330615295,0.3073681,598.48,597.07,0.27690459]
["bitfinex-derivatives","BNBF0:USTF0",1729330647023,1.9788772,597.78,597.4,2.10249642]
["bitfinex-derivatives","BNBF0:USTF0",1729330691069,3.33411115,598.27,597.62,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729330722793,3.34542279,598.09,597.65,0.82469598]
["bitfinex-derivatives","BNBF0:USTF0",1729330755323,3.65558231,598.41,597.7,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729330799257,3.65749697,598.5,597.61,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729330873397,3.65210682,598.4,597.32,0.27687608]
["bitfinex-derivatives","BNBF0:USTF0",1729330904122,3.34100305,598.33,597.41,2.0857128]
["bitfinex-derivatives","BNBF0:USTF0",1729330949562,3.34338449,598.22,597.24,0.27685597]
["bitfinex-derivatives","BNBF0:USTF0",1729330986988,1.1263301,597.84,597.53,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331026608,1.98090648,597.91,597.58,2.0961087]
["bitfinex-derivatives","BNBF0:USTF0",1729331057520,1.12690046,597.81,597.44,2.08342806]
["bitfinex-derivatives","BNBF0:USTF0",1729331089548,3.34842166,598.22,597.49,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331133401,3.34542553,598.49,597.42,0.27679088]
["bitfinex-derivatives","BNBF0:USTF0",1729331164409,1.74574642,598.72,597.72,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331208740,3.34727528,598.38,597.75,2.08760797]
["bitfinex-derivatives","BNBF0:USTF0",1729331281689,3.65889968,598.58,597.64,0.27676575]
["bitfinex-derivatives","BNBF0:USTF0",1729331312516,3.65230543,598.58,597.75,0.27663962]
["bitfinex-derivatives","BNBF0:USTF0",1729331357845,2.22022252,598.2,597.85,2.07872132]
["bitfinex-derivatives","BNBF0:USTF0",1729331389173,3.3508972,598.4,597.82,2.10109269]
["bitfinex-derivatives","BNBF0:USTF0",1729331420600,1.98274589,598.12,597.84,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331464938,3.34805772,598.53,597.45,1.52996539]
["bitfinex-derivatives","BNBF0:USTF0",1729331496861,3.34726911,598.34,597.74,0.82372236]
["bitfinex-derivatives","BNBF0:USTF0",1729331541997,3.34893013,598.46,597.66,2.07805276]
["bitfinex-derivatives","BNBF0:USTF0",1729331612650,1.12282083,598.01,597.64,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331643077,3.34502226,598.04,597.65,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331689809,3.6552817,598.58,597.52,1.25321573]
["bitfinex-derivatives","BNBF0:USTF0",1729331721735,1.25284046,598.56,597.66,1.25391222]
["bitfinex-derivatives","BNBF0:USTF0",1729331752672,3.34906319,597.99,597.63,1.25391222]
["bitfinex-derivatives","BNBF0:USTF0",1729331797202,3.34718803,598.27,597.63,1.25391222]
["bitfinex-derivatives","BNBF0:USTF0",1729331827933,1.12708476,597.89,597.65,1.25391222]
["bitfinex-derivatives","BNBF0:USTF0",1729331874170,1.1268356,597.85,597.57,1.25391222]
["bitfinex-derivatives","BNBF0:USTF0",1729331946427,3.34383085,598.21,597.47,0.85576725]
["bitfinex-derivatives","BNBF0:USTF0",1729331977639,1.97879485,597.77,597.24,0.27691368]
["bitfinex-derivatives","BNBF0:USTF0",1729332024673,3.34387122,598.14,597.14,0.27694997]
["bitfinex-derivatives","BNBF0:USTF0",1729332055103,3.34166034,597.98,597.39,2.07341875]
["bitfinex-derivatives","BNBF0:USTF0",1729332101335,3.34399137,597.76,597.32,1.25391222]
["bitfinex-derivatives","BNBF0:USTF0",1729332132951,1.43132668,598.23,597.15,0.2770232]
["bitfinex-derivatives","BNBF0:USTF0",1729332163973,1.74768252,598.08,597.07,0.27707781]
["bitfinex-derivatives","BNBF0:USTF0",1729332209617,3.34322997,597.46,597.04,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332240945,1.43379676,597.98,597.06,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332312400,1.96181312,598.0,597.32,0.27691847]
["bitfinex-derivatives","BNBF0:USTF0",1729332358034,3.62460496,598.5,597.56,0.849915]
["bitfinex-derivatives","BNBF0:USTF0",1729332388258,3.32577567,597.99,597.63,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332433485,1.9737701,597.91,597.6,0.82458193]
["bitfinex-derivatives","BNBF0:USTF0",1729332465701,1.25150179,598.6,597.64,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332497528,3.32908266,598.15,597.67,2.10621666]
["bitfinex-derivatives","BNBF0:USTF0",1729332532040,3.33027753,598.23,597.59,2.10008811]
["bitfinex-derivatives","BNBF0:USTF0",1729332574774,3.84805644,598.72,597.71,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332620002,0.82196727,598.21,597.61,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332692062,1.12657055,597.99,597.69,2.09158692]
["bitfinex-derivatives","BNBF0:USTF0",1729332723684,1.1240489,598.08,597.23,0.27681494]
["bitfinex-derivatives","BNBF0:USTF0",1729332767023,1.97216587,598.16,597.68,0.27674441]
["bitfinex-derivatives","BNBF0:USTF0",1729332797144,1.97137732,598.1,597.68,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332827767,1.97486989,598.09,597.48,2.09175419]
["bitfinex-derivatives","BNBF0:USTF0",1729332872711,3.63434504,598.57,597.44,0.27682302]
["bitfinex-derivatives","BNBF0:USTF0",1729332905036,3.32619036,598.08,597.63,2.07659456]
["bitfinex-derivatives","BNBF0:USTF0",1729332948375,3.32955335,598.39,597.57,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729332979398,3.32934801,598.37,597.71,2.07470019]
["bitfinex-derivatives","BNBF0:USTF0",1729333051632,3.32893514,598.41,597.7,0.27676684]
["bitfinex-derivatives","BNBF0:USTF0",1729333097770,1.25150179,598.77,597.62,2.09270089]
["bitfinex-derivatives","BNBF0:USTF0",1729333129702,3.33077609,598.1,597.7,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333159727,3.63778363,598.58,597.69,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333203858,3.32679101,598.14,597.59,2.07985511]
["bitfinex-derivatives","BNBF0:USTF0",1729333234684,1.25150179,598.68,597.67,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333279025,1.12606893,598.14,597.73,2.10262076]
["bitfinex-derivatives","BNBF0:USTF0",1729333310848,3.33138714,598.23,597.77,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333384811,2.28350884,598.62,597.76,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333431949,1.97573754,598.01,597.61,0.27677877]
["bitfinex-derivatives","BNBF0:USTF0",1729333461673,3.33119834,598.03,597.67,2.08841051]
["bitfinex-derivatives","BNBF0:USTF0",1729333504705,3.6308494,598.41,597.46,0.27689789]
["bitfinex-derivatives","BNBF0:USTF0",1729333534622,3.62775787,598.27,597.14,0.27696403]
["bitfinex-derivatives","BNBF0:USTF0",1729333565456,1.97094328,597.72,597.38,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333608892,3.33191498,598.11,597.28,0.27694355]
["bitfinex-derivatives","BNBF0:USTF0",1729333640409,3.33077767,598.24,596.89,3.00178671]
["bitfinex-derivatives","BNBF0:USTF0",1729333710583,3.32308244,598.6,597.31,0.27667823]
["bitfinex-derivatives","BNBF0:USTF0",1729333714184,3.32356158,598.45,597.62,2.37632817]
["bitfinex-derivatives","BNBF0:USTF0",1729333784850,3.62589442,598.24,597.34,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333828184,1.12706258,597.69,597.18,2.09287037]
["bitfinex-derivatives","BNBF0:USTF0",1729333857904,3.33040135,598.03,597.27,1.25493761]
["bitfinex-derivatives","BNBF0:USTF0",1729333890329,0.81569709,598.44,597.22,0.27646179]
["bitfinex-derivatives","BNBF0:USTF0",1729333936061,3.32244688,598.28,597.17,0.27675981]
["bitfinex-derivatives","BNBF0:USTF0",1729333966880,3.31300984,598.31,597.61,0.27679847]
["bitfinex-derivatives","BNBF0:USTF0",1729333998717,3.32730286,598.37,597.64,2.10203675]
["bitfinex-derivatives","BNBF0:USTF0",1729334043948,2.57455231,598.8,597.73,0.27672759]
["bitfinex-derivatives","BNBF0:USTF0",1729334116099,3.33194125,598.16,597.78,2.09502708]
["bitfinex-derivatives","BNBF0:USTF0",1729334137023,1.43289713,598.68,597.75,0.27667076]
["bitfinex-derivatives","BNBF0:USTF0",1729334188064,3.32577368,598.32,597.7,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334219390,3.32574458,598.64,597.68,0.82054648]
["bitfinex-derivatives","BNBF0:USTF0",1729334264416,1.97388834,598.17,597.87,2.09391074]
["bitfinex-derivatives","BNBF0:USTF0",1729334294742,3.33348631,598.24,597.87,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334340977,1.25318634,598.77,597.84,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334371806,1.97530781,598.17,597.79,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334443349,3.32397908,598.4,597.79,0.2764214]
["bitfinex-derivatives","BNBF0:USTF0",1729334447553,1.12461158,598.23,597.78,0.27640417]
["bitfinex-derivatives","BNBF0:USTF0",1729334520993,4.89342271,598.86,597.96,2.10435553]
["bitfinex-derivatives","BNBF0:USTF0",1729334551522,1.9755866,598.25,597.97,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334596755,1.12623341,598.23,597.32,1.53018583]
["bitfinex-derivatives","BNBF0:USTF0",1729334626889,3.32961132,598.38,597.95,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334671329,1.12613866,598.23,597.7,1.53030611]
["bitfinex-derivatives","BNBF0:USTF0",1729334703947,1.12622377,598.24,597.57,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334734972,3.32474447,598.69,597.85,2.079287]
["bitfinex-derivatives","BNBF0:USTF0",1729334779711,1.74541077,598.85,597.62,0.27633806]
["bitfinex-derivatives","BNBF0:USTF0",1729334852183,3.33273443,598.41,597.79,2.11040965]
["bitfinex-derivatives","BNBF0:USTF0",1729334895820,3.33395211,598.12,597.71,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334927833,3.33359709,598.2,597.58,1.25394752]
["bitfinex-derivatives","BNBF0:USTF0",1729334958568,3.33240608,598.15,597.71,0.85606617]
["bitfinex-derivatives","BNBF0:USTF0",1729335004802,3.64031741,598.62,597.73,0.8197943]
["bitfinex-derivatives","BNBF0:USTF0",1729335034826,3.33460458,598.2,597.65,1.25141161]
["bitfinex-derivatives","BNBF0:USTF0",1729335066844,2.48584774,598.29,597.7,1.25141161]
["bitfinex-derivatives","BNBF0:USTF0",1729335112990,1.25323821,598.6,597.69,0.8415811]
["bitfinex-derivatives","BNBF0:USTF0",1729335183051,1.96393449,597.81,597.22,0.27695952]
["bitfinex-derivatives","BNBF0:USTF0",1729335187051,3.62094538,598.22,597.22,0.27696131]
["bitfinex-derivatives","BNBF0:USTF0",1729335259407,1.74755819,598.18,596.84,1.25141161]
["bitfinex-derivatives","BNBF0:USTF0",1729335290134,1.96844696,597.52,597.14,2.10663988]
["bitfinex-derivatives","BNBF0:USTF0",1729335335374,0.83681828,597.83,597.34,0.27693474]
["bitfinex-derivatives","BNBF0:USTF0",1729335366593,3.62889712,598.23,597.36,2.10529075]
["bitfinex-derivatives","BNBF0:USTF0",1729335397719,0.84746985,597.69,597.38,2.09040431]
["bitfinex-derivatives","BNBF0:USTF0",1729335444759,3.32607477,597.81,597.09,0.2770125]
["bitfinex-derivatives","BNBF0:USTF0",1729335474772,1.97027534,598.18,597.25,0.27696418]
["bitfinex-derivatives","BNBF0:USTF0",1729335518705,0.85243433,598.35,597.1,1.25141161]
["bitfinex-derivatives","BNBF0:USTF0",1729335593161,0.82661425,597.79,597.31,2.0756003]
["bitfinex-derivatives","BNBF0:USTF0",1729335624583,3.33013793,598.04,596.53,0.27701393]
["bitfinex-derivatives","BNBF0:USTF0",1729335667522,3.32130791,598.18,597.31,1.52829779]
["bitfinex-derivatives","BNBF0:USTF0",1729335698433,0.307364,598.28,597.38,1.25141161]
["bitfinex-derivatives","BNBF0:USTF0",1729335743070,1.97382095,597.71,597.3,2.08807299]
["bitfinex-derivatives","BNBF0:USTF0",1729335772983,3.32834428,597.95,597.42,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729335805310,3.33008908,597.86,597.28,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729335848739,3.33040794,597.99,596.78,1.74681257]
["bitfinex-derivatives","BNBF0:USTF0",1729335921698,3.30826879,598.32,597.52,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729335954617,3.32494781,598.12,597.64,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729335998949,1.12249045,598.37,597.8,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1729336028970,2.49822471,599.01,597.83,0.2758275]
["bitfinex-derivatives","BNBF0:USTF0",1729336072412,3.62673716,599.18,598.11,0.27571704]
["bitfinex-derivatives","BNBF0:USTF0",1729336102951,1.97113106,598.57,597.67,0.27573286]
["bitfinex-derivatives","BNBF0:USTF0",1729336133970,1.97466156,598.45,598.18,2.0973978]
["bitfinex-derivatives","BNBF0:USTF0",1729336178008,1.74519924,598.99,597.54,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336247054,1.97352699,598.25,597.9,2.10032891]
["bitfinex-derivatives","BNBF0:USTF0",1729336250863,3.33003827,598.3,597.9,2.10032891]
["bitfinex-derivatives","BNBF0:USTF0",1729336324014,3.6387956,598.81,597.8,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336354927,1.25245558,598.93,597.87,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336399058,0.30706154,598.98,597.82,0.27598187]
["bitfinex-derivatives","BNBF0:USTF0",1729336430190,3.63077126,599.05,598.0,0.27563413]
["bitfinex-derivatives","BNBF0:USTF0",1729336461610,3.32578525,598.75,598.05,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336507843,3.63324383,599.0,598.16,2.09931876]
["bitfinex-derivatives","BNBF0:USTF0",1729336538662,3.33090623,598.61,598.14,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336582285,2.48384802,598.83,598.08,2.0690826]
["bitfinex-derivatives","BNBF0:USTF0",1729336653336,3.31826522,598.66,597.84,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336682462,3.63179983,599.05,597.95,1.25351294]
["bitfinex-derivatives","BNBF0:USTF0",1729336727193,1.97133157,598.4,597.67,0.2759143]
["bitfinex-derivatives","BNBF0:USTF0",1729336757018,3.32639456,598.43,597.98,0.27593038]
["bitfinex-derivatives","BNBF0:USTF0",1729336787743,3.32787144,598.39,597.99,2.08709689]
["bitfinex-derivatives","BNBF0:USTF0",1729336832074,3.33060526,598.96,597.78,0.27606752]
["bitfinex-derivatives","BNBF0:USTF0",1729336863586,2.20411891,598.41,597.88,0.27595188]
["bitfinex-derivatives","BNBF0:USTF0",1729336908613,3.32057115,598.47,597.66,0.27631093]
["bitfinex-derivatives","BNBF0:USTF0",1729336981173,1.43192214,598.57,597.62,0.27636613]
["bitfinex-derivatives","BNBF0:USTF0",1729337013003,1.97186315,598.28,597.7,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337057725,3.32725641,598.49,597.29,2.60227498]
["bitfinex-derivatives","BNBF0:USTF0",1729337089249,3.32222715,598.52,597.69,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337133787,3.32833541,598.42,597.78,2.0880612]
["bitfinex-derivatives","BNBF0:USTF0",1729337165612,1.1268087,598.08,597.76,2.10377496]
["bitfinex-derivatives","BNBF0:USTF0",1729337196432,3.33067833,598.27,597.7,2.07814487]
["bitfinex-derivatives","BNBF0:USTF0",1729337240263,3.32986523,598.66,597.86,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337299823,3.33128633,598.47,597.94,2.10170929]
["bitfinex-derivatives","BNBF0:USTF0",1729337344750,3.32935437,598.35,597.37,0.81576066]
["bitfinex-derivatives","BNBF0:USTF0",1729337388780,3.32565948,598.62,597.81,2.09886923]
["bitfinex-derivatives","BNBF0:USTF0",1729337420004,3.6384168,598.64,597.86,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337464842,3.63982883,598.8,597.74,2.07338035]
["bitfinex-derivatives","BNBF0:USTF0",1729337496569,2.48453477,598.42,597.86,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337528789,1.97486422,598.47,597.68,2.0763606]
["bitfinex-derivatives","BNBF0:USTF0",1729337572631,1.25207241,598.84,597.83,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337603366,3.3307981,598.27,597.7,2.10639054]
["bitfinex-derivatives","BNBF0:USTF0",1729337671322,2.27207346,598.51,597.04,0.27675693]
["bitfinex-derivatives","BNBF0:USTF0",1729337715458,2.19126869,597.86,597.16,0.27680925]
["bitfinex-derivatives","BNBF0:USTF0",1729337744877,3.63354867,598.28,597.23,1.25280539]
["bitfinex-derivatives","BNBF0:USTF0",1729337788501,3.3212246,597.92,597.29,0.27674281]
["bitfinex-derivatives","BNBF0:USTF0",1729337818236,3.63381731,598.25,597.36,2.09090306]
["bitfinex-derivatives","BNBF0:USTF0",1729337849856,1.4321986,598.19,596.96,0.27683774]
["bitfinex-derivatives","BNBF0:USTF0",1729337895491,1.12449689,597.95,596.73,0.27693802]
["bitfinex-derivatives","BNBF0:USTF0",1729337925915,2.78591531,598.21,597.11,0.27679564]
["bitfinex-derivatives","BNBF0:USTF0",1729337966537,0.84244499,598.03,597.48,0.27640652]
["bitfinex-derivatives","BNBF0:USTF0",1729337995258,1.96963211,598.29,596.78,2.59002888]
["bitfinex-derivatives","BNBF0:USTF0",1729338066712,3.32417265,598.06,597.16,0.27666506]
["bitfinex-derivatives","BNBF0:USTF0",1729338110446,3.32955526,598.02,597.44,2.0873073]
["bitfinex-derivatives","BNBF0:USTF0",1729338139665,1.12184474,598.49,597.39,0.27613549]
["bitfinex-derivatives","BNBF0:USTF0",1729338169585,2.19188801,598.29,597.62,1.24672209]
["bitfinex-derivatives","BNBF0:USTF0",1729338213725,2.77998263,598.41,597.31,0.27666927]
["bitfinex-derivatives","BNBF0:USTF0",1729338244055,0.67591822,598.56,597.46,0.27651658]
["bitfinex-derivatives","BNBF0:USTF0",1729338287989,3.33027279,597.94,597.29,0.27666514]
["bitfinex-derivatives","BNBF0:USTF0",1729338316706,2.78135872,598.35,597.0,0.27684217]
["bitfinex-derivatives","BNBF0:USTF0",1729338388361,1.12644089,597.62,597.36,1.24672209]
["bitfinex-derivatives","BNBF0:USTF0",1729338432801,1.74621361,598.74,597.3,0.27653619]
["bitfinex-derivatives","BNBF0:USTF0",1729338462323,3.63127458,598.44,597.41,0.27658283]
["bitfinex-derivatives","BNBF0:USTF0",1729338508246,1.12792263,597.9,597.44,2.09203888]
["bitfinex-derivatives","BNBF0:USTF0",1729338544384,1.12600931,597.73,597.28,0.27672867]
["bitfinex-derivatives","BNBF0:USTF0",1729338573105,3.31483719,598.23,596.8,2.56313309]
["bitfinex-derivatives","BNBF0:USTF0",1729338618245,1.96906787,598.0,597.16,1.52356088]
["bitfinex-derivatives","BNBF0:USTF0",1729338646666,1.96579888,597.44,596.67,0.27698369]
["bitfinex-derivatives","BNBF0:USTF0",1729338715119,2.77786644,597.65,596.62,0.2770996]
["bitfinex-derivatives","BNBF0:USTF0",1729338718820,3.62175784,597.49,596.62,0.27710194]
["bitfinex-derivatives","BNBF0:USTF0",1729338787970,2.78121004,597.61,596.46,1.24672209]
["bitfinex-derivatives","BNBF0:USTF0",1729338804975,1.12195249,597.78,596.37,0.27709429]
["bitfinex-derivatives","BNBF0:USTF0",1729338863129,3.61515187,597.81,596.34,0.27710109]
["bitfinex-derivatives","BNBF0:USTF0",1729338893647,3.62008937,597.76,596.56,1.52382071]
["bitfinex-derivatives","BNBF0:USTF0",1729338938279,3.32295335,597.28,596.33,1.24672209]
["bitfinex-derivatives","BNBF0:USTF0",1729338969208,1.12376515,597.04,596.63,0.27710576]
["bitfinex-derivatives","BNBF0:USTF0",1729338999921,2.16738753,597.56,596.6,1.24672209]
["bitfinex-derivatives","BNBF0:USTF0",1729339045047,3.62965876,597.66,596.82,2.08767303]
["bitfinex-derivatives","BNBF0:USTF0",1729339118006,1.9646331,597.04,596.56,1.25513385]
["bitfinex-derivatives","BNBF0:USTF0",1729339162836,0.84508316,596.93,596.59,2.09410554]
["bitfinex-derivatives","BNBF0:USTF0",1729339192467,3.31269551,597.03,596.29,1.53206168]
["bitfinex-derivatives","BNBF0:USTF0",1729339222992,3.30892772,597.33,596.0,0.2767477]
["bitfinex-derivatives","BNBF0:USTF0",1729339265533,2.46775271,597.24,596.47,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339295760,1.96451612,597.09,596.29,0.27661612]
["bitfinex-derivatives","BNBF0:USTF0",1729339338793,2.7808431,597.66,596.59,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339370013,3.31132397,597.46,596.74,0.2765147]
["bitfinex-derivatives","BNBF0:USTF0",1729339440169,1.12093717,597.45,596.69,0.2764448]
["bitfinex-derivatives","BNBF0:USTF0",1729339444269,2.46914271,597.55,596.71,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339515227,1.12471015,597.84,596.61,1.74806294]
["bitfinex-derivatives","BNBF0:USTF0",1729339545459,1.12340777,597.43,596.43,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339590690,1.12266473,597.45,597.02,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339621619,0.30753958,598.02,597.1,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339666544,1.12623237,597.38,597.08,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339698165,3.32978096,597.77,597.11,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339768013,3.32202673,597.9,597.19,0.27625441]
["bitfinex-derivatives","BNBF0:USTF0",1729339771918,1.96875662,597.73,597.15,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339842468,3.62431808,598.46,597.41,1.53152298]
["bitfinex-derivatives","BNBF0:USTF0",1729339885706,3.32913446,598.15,597.54,1.25539263]
["bitfinex-derivatives","BNBF0:USTF0",1729339918033,2.48206232,598.16,597.54,2.10698125]
["bitfinex-derivatives","BNBF0:USTF0",1729339949856,1.97361555,597.84,597.42,0.82642236]
["bitfinex-derivatives","BNBF0:USTF0",1729339994600,1.12566206,597.95,597.57,0.27573971]
["bitfinex-derivatives","BNBF0:USTF0",1729340024132,3.62683686,598.59,597.31,0.27579273]
["bitfinex-derivatives","BNBF0:USTF0",1729340055251,1.12394265,597.99,597.47,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340100994,3.63377607,598.47,597.55,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340173145,3.62811166,598.76,597.74,0.27562506]
["bitfinex-derivatives","BNBF0:USTF0",1729340176847,3.32122674,598.59,597.77,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340250099,1.24845154,598.84,597.86,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340280021,3.32665854,598.98,597.82,2.0900746]
["bitfinex-derivatives","BNBF0:USTF0",1729340324349,3.62918789,599.12,597.81,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1729340348069,3.32166382,598.48,597.51,0.27528522]
["bitfinex-derivatives","BNBF0:USTF0",1729340385808,1.96718232,598.61,597.95,0.82444963]
["bitfinex-derivatives","BNBF0:USTF0",1729340432138,3.33143695,598.42,597.85,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340504983,1.1253324,598.48,597.88,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340508691,1.1253324,598.31,597.94,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340581233,1.971568,598.44,597.96,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1729340612150,0.30705113,599.21,597.84,1.2516722]
["bitfinex-derivatives","BNBF0:USTF0",1729340656391,3.32651566,598.43,597.88,0.27513707]
["bitfinex-derivatives","BNBF0:USTF0",1729340686507,2.19641719,598.35,597.77,0.27515346]
["bitfinex-derivatives","BNBF0:USTF0",1729340731051,3.62847823,598.53,597.54,0.27537467]
["bitfinex-derivatives","BNBF0:USTF0",1729340762176,3.6264532,598.62,597.67,2.09226586]
["bitfinex-derivatives","BNBF0:USTF0",1729340791289,1.96714517,598.31,597.59,1.24768873]
["bitfinex-derivatives","BNBF0:USTF0",1729340833029,1.97036077,598.32,597.26,0.27490668]
["bitfinex-derivatives","BNBF0:USTF0",1729340904383,2.48380736,598.21,597.84,1.24768873]
["bitfinex-derivatives","BNBF0:USTF0",1729340936005,1.97534313,598.12,597.83,1.24768873]
["bitfinex-derivatives","BNBF0:USTF0",1729340983650,1.12710399,598.11,597.87,2.07352958]
["bitfinex-derivatives","BNBF0:USTF0",1729341014379,3.33216181,598.38,597.87,2.0786817]
["bitfinex-derivatives","BNBF0:USTF0",1729341058903,3.63918373,598.78,597.88,2.08205276]
["bitfinex-derivatives","BNBF0:USTF0",1729341090132,1.24960891,598.82,597.8,0.8538932]
["bitfinex-derivatives","BNBF0:USTF0",1729341119051,3.63524327,598.72,597.69,2.09974326]
["bitfinex-derivatives","BNBF0:USTF0",1729341164593,2.10074411,598.87,597.7,2.08286097]
["bitfinex-derivatives","BNBF0:USTF0",1729341237250,1.97433956,598.13,597.74,1.24768873]
["bitfinex-derivatives","BNBF0:USTF0",1729341268571,2.08617463,598.72,597.75,2.08461617]
["bitfinex-derivatives","BNBF0:USTF0",1729341314208,3.33199679,598.29,597.76,1.25154472]
["bitfinex-derivatives","BNBF0:USTF0",1729341346029,3.63863224,598.61,597.78,1.25154472]
["bitfinex-derivatives","BNBF0:USTF0",1729341389968,3.32673774,598.61,597.75,0.27400414]
["bitfinex-derivatives","BNBF0:USTF0",1729341421490,3.32866675,598.55,597.86,1.25154472]
["bitfinex-derivatives","BNBF0:USTF0",1729341453316,1.25275875,598.84,597.87,2.06604979]
["bitfinex-derivatives","BNBF0:USTF0",1729341498252,0.84697253,598.15,597.77,0.27402979]
["bitfinex-derivatives","BNBF0:USTF0",1729341528279,3.32455676,598.38,597.68,1.2478148]
["bitfinex-derivatives","BNBF0:USTF0",1729341574410,1.25275875,598.65,597.65,1.2478148]
["bitfinex-derivatives","BNBF0:USTF0",1729341646462,3.32594958,598.28,597.51,0.27394508]
["bitfinex-derivatives","BNBF0:USTF0",1729341677194,3.6320654,598.39,597.32,0.27416188]
["bitfinex-derivatives","BNBF0:USTF0",1729341722228,1.12472616,597.71,597.3,0.27438978]
["bitfinex-derivatives","BNBF0:USTF0",1729341754658,3.33008847,597.79,597.37,2.09171567]
["bitfinex-derivatives","BNBF0:USTF0",1729341784572,3.33339746,597.82,597.31,2.06352502]
["bitfinex-derivatives","BNBF0:USTF0",1729341829610,1.1276017,597.67,597.34,2.09071257]
["bitfinex-derivatives","BNBF0:USTF0",1729341861336,3.63723046,598.17,597.39,0.27408538]
["bitfinex-derivatives","BNBF0:USTF0",1729341906463,3.33109353,597.79,597.32,0.82167949]
["bitfinex-derivatives","BNBF0:USTF0",1729341958908,3.63571143,598.3,597.4,1.2478148]
["bitfinex-derivatives","BNBF0:USTF0",1729342009463,1.12817496,597.73,597.41,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342055403,1.12819304,597.72,597.46,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342087417,1.96980914,598.67,597.22,0.27380216]
["bitfinex-derivatives","BNBF0:USTF0",1729342131959,1.12037829,598.37,597.58,0.2739865]
["bitfinex-derivatives","BNBF0:USTF0",1729342162873,3.6333807,598.66,597.72,0.82628419]
["bitfinex-derivatives","BNBF0:USTF0",1729342195602,3.63564296,598.64,597.72,2.08820228]
["bitfinex-derivatives","BNBF0:USTF0",1729342241038,1.25387456,598.69,597.74,2.08237848]
["bitfinex-derivatives","BNBF0:USTF0",1729342272263,3.32827604,598.76,597.39,0.82937635]
["bitfinex-derivatives","BNBF0:USTF0",1729342344814,3.33036616,598.14,597.35,0.27437508]
["bitfinex-derivatives","BNBF0:USTF0",1729342388756,3.32638939,598.12,597.55,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342419579,0.30732367,598.28,597.56,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342467015,3.33331036,598.06,597.56,2.07371156]
["bitfinex-derivatives","BNBF0:USTF0",1729342497043,0.82020404,598.17,597.53,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342528459,3.6398203,598.3,597.55,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342573499,1.12745326,598.15,597.58,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342605330,1.12628142,597.9,597.4,1.25021533]
["bitfinex-derivatives","BNBF0:USTF0",1729342678982,3.6377604,598.35,597.52,2.07927978]
["bitfinex-derivatives","BNBF0:USTF0",1729342724716,3.6376718,598.4,597.6,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729342756546,2.09066133,598.6,597.36,2.10664737]
["bitfinex-derivatives","BNBF0:USTF0",1729342802784,1.96977028,597.85,597.43,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729342833303,1.12683002,597.7,597.12,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729342862831,3.30810503,597.81,596.83,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729342907568,3.32029714,597.84,597.18,2.07299962]
["bitfinex-derivatives","BNBF0:USTF0",1729342939590,3.32511647,597.81,597.19,2.10987118]
["bitfinex-derivatives","BNBF0:USTF0",1729342985325,3.32514728,597.85,597.15,2.103848]
["bitfinex-derivatives","BNBF0:USTF0",1729343017947,1.96833948,597.37,596.65,1.74748506]
["bitfinex-derivatives","BNBF0:USTF0",1729343090699,3.3221228,597.31,596.79,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343134729,1.11721751,597.1,596.57,0.27493503]
["bitfinex-derivatives","BNBF0:USTF0",1729343165057,1.25403932,597.76,596.59,0.2748836]
["bitfinex-derivatives","BNBF0:USTF0",1729343195381,3.31638945,597.42,596.71,2.07946345]
["bitfinex-derivatives","BNBF0:USTF0",1729343239906,1.96986972,596.99,596.47,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343272229,3.62473089,597.61,596.47,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343318557,3.61578836,597.53,596.33,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343350286,3.31391236,596.99,596.31,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343421752,2.56754856,597.91,596.24,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343464389,1.12232029,597.48,596.18,1.74875104]
["bitfinex-derivatives","BNBF0:USTF0",1729343496223,3.30627511,597.67,596.74,0.85581779]
["bitfinex-derivatives","BNBF0:USTF0",1729343528744,1.34401526,597.66,596.65,0.27475965]
["bitfinex-derivatives","BNBF0:USTF0",1729343570570,2.19535264,597.59,596.36,0.84677923]
["bitfinex-derivatives","BNBF0:USTF0",1729343601585,2.77950814,597.8,596.78,0.2745231]
["bitfinex-derivatives","BNBF0:USTF0",1729343646527,3.31926969,597.4,596.82,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343676454,3.32170085,597.43,596.84,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343748524,1.42800138,597.94,596.89,0.27446099]
["bitfinex-derivatives","BNBF0:USTF0",1729343752527,3.61800752,597.75,596.89,0.27447459]
["bitfinex-derivatives","BNBF0:USTF0",1729343824479,3.62504089,597.66,596.81,0.27449229]
["bitfinex-derivatives","BNBF0:USTF0",1729343869223,1.12293003,597.21,596.29,0.27459236]
["bitfinex-derivatives","BNBF0:USTF0",1729343900656,2.19242762,597.43,596.7,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343932075,0.84924623,597.26,596.58,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729343977692,1.97152725,597.07,596.75,2.10391497]
["bitfinex-derivatives","BNBF0:USTF0",1729344009219,3.3245628,597.1,596.73,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729344082278,3.32112431,597.46,596.67,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729344086276,1.96935766,597.28,596.67,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729344160639,2.27273842,597.43,596.48,0.27462207]
["bitfinex-derivatives","BNBF0:USTF0",1729344205383,3.62276341,597.34,596.57,1.25388985]
["bitfinex-derivatives","BNBF0:USTF0",1729344237806,3.63268235,597.34,596.6,2.10172523]
["bitfinex-derivatives","BNBF0:USTF0",1729344268929,2.78665295,597.53,596.44,2.08662228]
["bitfinex-derivatives","BNBF0:USTF0",1729344315066,3.32584421,597.15,596.57,2.09643457]
["bitfinex-derivatives","BNBF0:USTF0",1729344348091,3.32621998,597.14,596.51,0.27463191]
["bitfinex-derivatives","BNBF0:USTF0",1729344393913,3.63260044,597.51,596.52,1.25617658]
["bitfinex-derivatives","BNBF0:USTF0",1729344424632,1.96692097,596.87,596.15,2.59370014]
["bitfinex-derivatives","BNBF0:USTF0",1729344497184,0.85022616,597.14,595.96,0.27429298]
["bitfinex-derivatives","BNBF0:USTF0",1729344500885,3.32208837,596.94,595.96,0.27429599]
["bitfinex-derivatives","BNBF0:USTF0",1729344572744,1.97138579,596.77,596.41,1.25617658]
["bitfinex-derivatives","BNBF0:USTF0",1729344604763,3.3262264,596.81,595.81,1.25617658]
["bitfinex-derivatives","BNBF0:USTF0",1729344650201,3.31884671,597.09,596.23,1.25617658]
["bitfinex-derivatives","BNBF0:USTF0",1729344682337,3.32357109,596.8,596.3,1.25617658]
["bitfinex-derivatives","BNBF0:USTF0",1729344727367,1.12527454,596.58,596.22,1.25617658]
["bitfinex-derivatives","BNBF0:USTF0",1729344758890,1.1254704,596.78,596.3,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729344831946,3.3155275,596.67,596.15,2.10057229]
["bitfinex-derivatives","BNBF0:USTF0",1729344835753,1.25160872,597.15,596.19,2.10775486]
["bitfinex-derivatives","BNBF0:USTF0",1729344907214,3.31935462,596.64,595.7,1.75034894]
["bitfinex-derivatives","BNBF0:USTF0",1729344938443,1.25160872,597.21,595.8,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729344984974,1.12322359,596.37,595.93,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345015288,3.62580894,596.92,596.02,0.27443202]
["bitfinex-derivatives","BNBF0:USTF0",1729345059226,3.62457935,597.1,596.1,0.82783003]
["bitfinex-derivatives","BNBF0:USTF0",1729345089749,3.31952497,596.48,595.7,0.27446407]
["bitfinex-derivatives","BNBF0:USTF0",1729345150799,3.31502472,596.48,595.96,0.27447122]
["bitfinex-derivatives","BNBF0:USTF0",1729345164007,1.12266711,596.7,595.93,0.27444558]
["bitfinex-derivatives","BNBF0:USTF0",1729345239668,1.96738009,596.92,595.7,1.53057214]
["bitfinex-derivatives","BNBF0:USTF0",1729345285305,1.96756479,596.41,595.74,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345317119,1.25160872,596.95,596.04,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345347930,3.6288294,596.93,596.02,2.10443479]
["bitfinex-derivatives","BNBF0:USTF0",1729345394665,3.31846698,596.46,595.95,2.0841719]
["bitfinex-derivatives","BNBF0:USTF0",1729345429792,2.19347874,596.69,595.78,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345462317,1.12386873,596.36,595.78,2.0753387]
["bitfinex-derivatives","BNBF0:USTF0",1729345506755,2.19646589,596.65,595.87,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345576506,1.1177217,596.81,596.12,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345580310,1.11719068,596.84,596.2,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345652672,3.63083262,597.26,596.4,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345684493,3.63308748,597.3,596.48,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345730650,1.12768141,596.79,596.46,2.09911651]
["bitfinex-derivatives","BNBF0:USTF0",1729345761764,0.30797774,597.13,595.99,0.27342691]
["bitfinex-derivatives","BNBF0:USTF0",1729345806699,3.31333884,596.84,595.86,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345836011,1.12262523,596.39,595.58,1.75102416]
["bitfinex-derivatives","BNBF0:USTF0",1729345866526,3.62462149,596.81,595.87,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729345912176,2.48334088,596.27,595.93,2.11598049]
["bitfinex-derivatives","BNBF0:USTF0",1729345985022,1.96985252,596.41,595.85,0.27355682]
["bitfinex-derivatives","BNBF0:USTF0",1729346015651,1.97482019,596.35,595.98,2.0906273]
["bitfinex-derivatives","BNBF0:USTF0",1729346060589,1.9760614,596.31,596.01,1.25653944]
["bitfinex-derivatives","BNBF0:USTF0",1729346091912,1.12857266,596.21,595.85,2.09398075]
["bitfinex-derivatives","BNBF0:USTF0",1729346136044,1.97016269,596.28,595.63,0.27398347]
["bitfinex-derivatives","BNBF0:USTF0",1729346167763,1.43469293,596.96,595.7,0.27395604]
["bitfinex-derivatives","BNBF0:USTF0",1729346198195,3.32414273,596.42,595.92,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346244332,3.63277102,596.86,595.85,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1729346317871,1.12474459,596.51,595.91,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346349993,3.32441148,596.48,596.0,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346393833,1.12594954,596.28,596.02,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346425352,3.63392672,596.93,596.02,0.27387231]
["bitfinex-derivatives","BNBF0:USTF0",1729346469790,0.30799543,597.0,596.15,2.09661443]
["bitfinex-derivatives","BNBF0:USTF0",1729346502315,3.63722366,597.2,596.22,1.53101006]
["bitfinex-derivatives","BNBF0:USTF0",1729346534640,3.63038937,597.51,596.16,0.27377407]
["bitfinex-derivatives","BNBF0:USTF0",1729346579376,1.97319756,596.73,596.27,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346610096,3.33318367,596.81,596.34,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346652734,3.64095727,597.27,596.31,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346696683,3.32724009,596.82,596.14,0.27377195]
["bitfinex-derivatives","BNBF0:USTF0",1729346754323,1.12517732,596.87,596.32,0.27367416]
["bitfinex-derivatives","BNBF0:USTF0",1729346798776,3.32642664,597.1,596.42,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346832099,1.25160872,597.46,596.5,2.09233944]
["bitfinex-derivatives","BNBF0:USTF0",1729346864628,3.33314595,596.99,596.52,0.84478065]
["bitfinex-derivatives","BNBF0:USTF0",1729346909260,3.33411661,597.24,596.36,2.08075157]
["bitfinex-derivatives","BNBF0:USTF0",1729346942281,3.33536806,597.08,596.54,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729346987302,1.43403237,597.42,596.22,0.27307426]
["bitfinex-derivatives","BNBF0:USTF0",1729347058752,3.63566421,597.6,596.22,0.27300325]
["bitfinex-derivatives","BNBF0:USTF0",1729347090077,3.32689715,597.02,596.46,2.0822582]
["bitfinex-derivatives","BNBF0:USTF0",1729347136202,3.33299236,596.92,596.52,2.10264267]
["bitfinex-derivatives","BNBF0:USTF0",1729347168628,1.1280079,597.04,596.46,2.10434456]
["bitfinex-derivatives","BNBF0:USTF0",1729347202159,2.79229036,597.3,596.39,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347248782,1.12921608,596.74,596.45,2.09867911]
["bitfinex-derivatives","BNBF0:USTF0",1729347279406,0.83989611,597.47,596.4,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347325153,1.97616612,596.9,596.16,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347354668,3.33474113,596.8,596.24,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347427114,3.33671109,596.99,596.36,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347471153,3.63676156,597.31,596.5,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347503777,1.25160872,597.48,596.39,2.07815128]
["bitfinex-derivatives","BNBF0:USTF0",1729347547814,3.33615119,597.17,596.38,2.11317489]
["bitfinex-derivatives","BNBF0:USTF0",1729347579938,1.12927472,596.78,596.4,2.09485242]
["bitfinex-derivatives","BNBF0:USTF0",1729347611066,1.25160872,597.4,596.5,2.09300957]
["bitfinex-derivatives","BNBF0:USTF0",1729347654698,3.33656986,596.9,596.33,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347686533,3.64141371,597.36,596.33,0.2726907]
["bitfinex-derivatives","BNBF0:USTF0",1729347758402,3.33141846,596.81,596.19,1.53010164]
["bitfinex-derivatives","BNBF0:USTF0",1729347803834,3.33534294,596.81,596.28,2.09236825]
["bitfinex-derivatives","BNBF0:USTF0",1729347835471,1.12930617,596.78,596.36,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347881007,3.64086176,597.37,596.26,0.27274287]
["bitfinex-derivatives","BNBF0:USTF0",1729347911034,0.82096179,597.01,596.4,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729347941056,1.66524793,597.22,596.37,0.27248306]
["bitfinex-derivatives","BNBF0:USTF0",1729347983983,3.61609403,598.25,596.55,0.27197197]
["bitfinex-derivatives","BNBF0:USTF0",1729348015400,1.95840969,597.73,596.94,0.85169065]
["bitfinex-derivatives","BNBF0:USTF0",1729348059437,3.31240736,597.95,596.86,1.7468491]
["bitfinex-derivatives","BNBF0:USTF0",1729348092065,3.32404707,597.88,597.24,2.11430806]
["bitfinex-derivatives","BNBF0:USTF0",1729348165132,3.33185757,597.91,597.3,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348209762,0.3074466,598.35,597.11,0.27067476]
["bitfinex-derivatives","BNBF0:USTF0",1729348240484,3.32793291,597.86,597.29,2.10226309]
["bitfinex-derivatives","BNBF0:USTF0",1729348272411,1.97228977,597.82,597.11,1.746608]
["bitfinex-derivatives","BNBF0:USTF0",1729348319358,1.25160872,598.44,597.13,1.74655687]
["bitfinex-derivatives","BNBF0:USTF0",1729348348585,3.32806241,598.19,597.24,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348393894,0.83400234,598.46,597.42,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348425815,3.32879179,598.4,597.25,2.58723323]
["bitfinex-derivatives","BNBF0:USTF0",1729348495955,0.84100613,597.68,597.02,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348541193,1.12486318,597.48,597.07,0.2708859]
["bitfinex-derivatives","BNBF0:USTF0",1729348571109,3.32642927,597.76,596.98,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348601526,2.48181384,597.82,597.02,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348646876,3.32473385,597.5,596.76,0.27109018]
["bitfinex-derivatives","BNBF0:USTF0",1729348677510,2.50861384,597.87,596.94,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348722652,3.32706846,597.66,597.0,0.27110576]
["bitfinex-derivatives","BNBF0:USTF0",1729348752969,0.30755296,597.91,597.05,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348826632,0.30755848,597.98,597.08,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348830440,3.33197184,597.81,597.06,0.83606694]
["bitfinex-derivatives","BNBF0:USTF0",1729348903091,3.32749185,597.71,597.07,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729348946549,1.1261694,598.03,597.17,0.27068323]
["bitfinex-derivatives","BNBF0:USTF0",1729348976170,0.84130786,597.91,596.81,0.27068093]
["bitfinex-derivatives","BNBF0:USTF0",1729349008892,3.32468102,597.97,597.28,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729349056028,3.32900716,597.79,597.23,1.25719118]
["bitfinex-derivatives","BNBF0:USTF0",1729349087460,3.32848152,597.88,597.2,2.0857849]
["bitfinex-derivatives","BNBF0:USTF0",1729349160797,3.32655058,597.63,596.64,2.60163956]
["bitfinex-derivatives","BNBF0:USTF0",1729349165003,1.97182702,597.44,596.65,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1729349234758,3.62512493,598.28,597.13,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1729349278407,3.63354752,598.1,597.24,2.10586108]
["bitfinex-derivatives","BNBF0:USTF0",1729349309129,3.63366684,598.24,597.32,2.06867257]
["bitfinex-derivatives","BNBF0:USTF0",1729349340260,3.32754685,597.85,597.15,0.27110127]
["bitfinex-derivatives","BNBF0:USTF0",1729349384880,3.32995514,597.66,597.26,2.09572197]
["bitfinex-derivatives","BNBF0:USTF0",1729349415702,3.63822451,597.98,597.24,2.10121942]
["bitfinex-derivatives","BNBF0:USTF0",1729349447932,3.33022741,597.86,597.25,2.0789092]
["bitfinex-derivatives","BNBF0:USTF0",1729349495461,3.63308448,598.45,597.08,0.27114472]
["bitfinex-derivatives","BNBF0:USTF0",1729349571221,3.32566789,597.87,597.3,1.25084942]
["bitfinex-derivatives","BNBF0:USTF0",1729349616874,1.25433416,598.57,597.27,1.25084942]
["bitfinex-derivatives","BNBF0:USTF0",1729349648887,3.32554689,597.87,597.29,0.27110543]
["bitfinex-derivatives","BNBF0:USTF0",1729349681109,3.32578134,597.95,597.28,1.25084942]
["bitfinex-derivatives","BNBF0:USTF0",1729349725139,1.96802653,598.04,597.25,0.27071882]
["bitfinex-derivatives","BNBF0:USTF0",1729349755172,3.61730175,598.61,597.56,1.52155114]
["bitfinex-derivatives","BNBF0:USTF0",1729349800704,3.32197773,598.23,597.4,2.56803883]
["bitfinex-derivatives","BNBF0:USTF0",1729349831926,1.97021565,598.1,597.54,0.2706735]
["bitfinex-derivatives","BNBF0:USTF0",1729349885672,3.32284296,598.2,597.42,1.25084942]
["bitfinex-derivatives","BNBF0:USTF0",1729349906786,3.32348115,598.15,597.54,1.25084942]
["bitfinex-derivatives","BNBF0:USTF0",1729349980748,3.33063886,598.23,597.58,1.25084942]
["bitfinex-derivatives","BNBF0:USTF0",1729350013072,2.57874744,599.07,597.35,0.27045865]
["bitfinex-derivatives","BNBF0:USTF0",1729350057297,1.12255372,598.21,597.46,0.2706141]
["bitfinex-derivatives","BNBF0:USTF0",1729350088324,1.96646367,598.0,597.45,0.27073959]
["bitfinex-derivatives","BNBF0:USTF0",1729350132956,3.32521484,597.99,597.56,2.07827503]
["bitfinex-derivatives","BNBF0:USTF0",1729350163186,7.69283647,598.69,597.28,0.2707541]
["bitfinex-derivatives","BNBF0:USTF0",1729350194909,3.32338324,598.35,597.56,0.27058751]
["bitfinex-derivatives","BNBF0:USTF0",1729350239368,1.43029408,598.96,597.65,0.27046024]
["bitfinex-derivatives","BNBF0:USTF0",1729350311096,3.63004372,598.64,597.6,0.27055907]
["bitfinex-derivatives","BNBF0:USTF0",1729350355628,1.25158056,598.88,597.72,1.24693008]
["bitfinex-derivatives","BNBF0:USTF0",1729350385648,1.12605316,598.28,597.54,0.27050625]
["bitfinex-derivatives","BNBF0:USTF0",1729350417184,3.63197884,598.54,597.68,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350461627,1.12644252,597.94,597.44,0.8228557]
["bitfinex-derivatives","BNBF0:USTF0",1729350491645,0.30731902,598.5,597.5,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350523166,1.12574059,597.88,597.52,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350566794,3.3221656,598.23,597.57,0.27064967]
["bitfinex-derivatives","BNBF0:USTF0",1729350641547,3.32989428,598.26,597.42,1.74554939]
["bitfinex-derivatives","BNBF0:USTF0",1729350645051,3.32971967,598.1,597.54,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350715310,3.3151552,598.77,597.54,0.27095722]
["bitfinex-derivatives","BNBF0:USTF0",1729350746835,0.30716211,598.94,597.66,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350791964,1.12625809,598.53,597.75,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350824593,3.32869393,598.31,597.8,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350855514,3.3285845,598.43,597.83,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350900062,3.32890046,598.52,597.77,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350932691,3.63554192,598.7,597.81,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729350977112,3.62676624,598.76,597.43,0.2715699]
["bitfinex-derivatives","BNBF0:USTF0",1729351048970,3.61923948,598.93,597.8,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1729351079987,3.62566558,598.81,597.63,2.07006632]
["bitfinex-derivatives","BNBF0:USTF0",1729351125929,3.32787666,598.42,597.65,2.10081705]
["bitfinex-derivatives","BNBF0:USTF0",1729351157946,1.12629043,598.37,597.82,1.24773506]
["bitfinex-derivatives","BNBF0:USTF0",1729351202978,1.97259666,598.23,597.68,0.27091922]
["bitfinex-derivatives","BNBF0:USTF0",1729351233794,1.97064226,598.16,597.65,0.27114049]
["bitfinex-derivatives","BNBF0:USTF0",1729351265427,1.12500766,598.02,597.59,0.85372605]
["bitfinex-derivatives","BNBF0:USTF0",1729351310274,3.63110341,598.48,597.66,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351384030,2.26657034,598.17,597.0,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1729351416549,3.30750814,598.25,596.81,0.27172163]
["bitfinex-derivatives","BNBF0:USTF0",1729351461873,0.30749162,598.13,597.2,0.84423546]
["bitfinex-derivatives","BNBF0:USTF0",1729351504815,3.3306831,597.81,597.2,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351537744,3.31346336,598.0,597.25,1.5215758]
["bitfinex-derivatives","BNBF0:USTF0",1729351567264,1.96466638,598.07,597.48,1.52151345]
["bitfinex-derivatives","BNBF0:USTF0",1729351598280,3.63077725,598.46,597.41,0.27158661]
["bitfinex-derivatives","BNBF0:USTF0",1729351645313,1.12499661,597.88,597.32,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351677128,2.19813518,598.0,597.56,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351720763,3.3241571,598.15,597.42,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351794710,3.32738427,598.17,597.36,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351826231,3.32971484,597.95,597.45,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351871266,3.63724747,598.32,597.48,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351903786,1.97430688,597.79,597.46,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351935516,3.32952272,597.9,597.35,1.2500618]
["bitfinex-derivatives","BNBF0:USTF0",1729351980059,3.31409805,597.85,597.04,0.27197087]
["bitfinex-derivatives","BNBF0:USTF0",1729352012178,3.32074434,598.0,596.98,1.25338964]
["bitfinex-derivatives","BNBF0:USTF0",1729352057007,3.6295032,597.95,596.93,0.27206624]
["bitfinex-derivatives","BNBF0:USTF0",1729352143176,0.3076779,597.92,596.75,0.27236659]
["bitfinex-derivatives","BNBF0:USTF0",1729352189016,3.62724289,597.54,596.67,1.25579443]
["bitfinex-derivatives","BNBF0:USTF0",1729352237746,3.31972176,597.64,596.32,2.07366331]
["bitfinex-derivatives","BNBF0:USTF0",1729352271570,1.43196862,597.52,596.59,2.07265846]
["bitfinex-derivatives","BNBF0:USTF0",1729352303000,3.31509545,597.36,596.71,0.27237617]
["bitfinex-derivatives","BNBF0:USTF0",1729352348628,1.12165311,597.53,596.66,2.07062929]
["bitfinex-derivatives","BNBF0:USTF0",1729352378654,3.31057114,597.75,596.83,0.27222988]
["bitfinex-derivatives","BNBF0:USTF0",1729352423986,3.61818872,597.78,596.55,0.27237388]
["bitfinex-derivatives","BNBF0:USTF0",1729352455629,0.30767863,597.79,596.88,1.2551219]
["bitfinex-derivatives","BNBF0:USTF0",1729352528968,1.12514173,597.17,596.56,1.74805562]
["bitfinex-derivatives","BNBF0:USTF0",1729352576604,3.62831346,598.01,596.45,1.74804099]
["bitfinex-derivatives","BNBF0:USTF0",1729352607813,1.96500164,597.15,596.48,0.27244178]
["bitfinex-derivatives","BNBF0:USTF0",1729352653361,3.6303516,597.67,596.77,2.09262306]
["bitfinex-derivatives","BNBF0:USTF0",1729352685286,3.32473464,597.19,596.8,1.25381884]
["bitfinex-derivatives","BNBF0:USTF0",1729352716221,3.62983836,597.55,596.78,1.25381884]
["bitfinex-derivatives","BNBF0:USTF0",1729352760447,1.25047015,597.71,596.6,0.27246059]
["bitfinex-derivatives","BNBF0:USTF0",1729352792170,3.31536196,597.9,596.44,1.74798977]
["bitfinex-derivatives","BNBF0:USTF0",1729352866720,3.31826903,597.36,596.67,2.09521894]
["bitfinex-derivatives","BNBF0:USTF0",1729352912755,1.95909493,596.99,596.44,1.25299839]
["bitfinex-derivatives","BNBF0:USTF0",1729352944880,3.62590682,597.23,596.42,0.27222363]
["bitfinex-derivatives","BNBF0:USTF0",1729352989618,3.62373123,597.46,595.82,0.2723349]
["bitfinex-derivatives","BNBF0:USTF0",1729353020830,2.4635697,596.86,596.16,0.27233283]
["bitfinex-derivatives","BNBF0:USTF0",1729353053055,1.42946773,597.01,596.23,1.25325925]
["bitfinex-derivatives","BNBF0:USTF0",1729353092088,1.96597806,596.58,596.02,0.27236153]
["bitfinex-derivatives","BNBF0:USTF0",1729353129523,1.12278346,596.71,596.03,1.25325925]
["bitfinex-derivatives","BNBF0:USTF0",1729353202672,1.24773374,597.11,596.17,2.08949811]
["bitfinex-derivatives","BNBF0:USTF0",1729353247704,1.12132042,597.03,596.21,1.25325925]
["bitfinex-derivatives","BNBF0:USTF0",1729353278426,3.30721607,597.46,596.11,2.57393089]
["bitfinex-derivatives","BNBF0:USTF0",1729353326247,3.61718781,597.45,596.19,1.25325925]
["bitfinex-derivatives","BNBF0:USTF0",1729353357468,1.12360077,596.71,596.39,2.08871501]
["bitfinex-derivatives","BNBF0:USTF0",1729353388290,3.31303115,596.95,596.12,0.27221315]
["bitfinex-derivatives","BNBF0:USTF0",1729353432833,3.30791846,597.27,596.12,0.27225503]
["bitfinex-derivatives","BNBF0:USTF0",1729353465470,3.31488543,597.59,596.05,1.74969623]
["bitfinex-derivatives","BNBF0:USTF0",1729353509815,1.42818413,597.5,596.39,0.2721784]
["bitfinex-derivatives","BNBF0:USTF0",1729353541948,3.31887648,597.22,596.55,1.25325925]
["bitfinex-derivatives","BNBF0:USTF0",1729353616801,1.24974755,597.62,596.29,2.0766779]
["bitfinex-derivatives","BNBF0:USTF0",1729353659839,3.32041412,597.09,596.45,2.08810056]
["bitfinex-derivatives","BNBF0:USTF0",1729353692471,1.96990054,596.81,596.46,1.25554855]
["bitfinex-derivatives","BNBF0:USTF0",1729353724491,3.31924539,597.08,596.35,1.25554855]
["bitfinex-derivatives","BNBF0:USTF0",1729353769631,3.31286211,597.04,596.39,0.27222672]
["bitfinex-derivatives","BNBF0:USTF0",1729353801048,3.31483783,597.05,596.29,2.08530188]
["bitfinex-derivatives","BNBF0:USTF0",1729353845501,3.30764101,596.91,595.82,0.27234966]
["bitfinex-derivatives","BNBF0:USTF0",1729353875308,3.3053165,596.81,595.88,1.25587746]
["bitfinex-derivatives","BNBF0:USTF0",1729353946486,2.09683854,597.21,595.88,0.27241851]
["bitfinex-derivatives","BNBF0:USTF0",1729353991224,3.6222213,597.04,595.95,2.08717212]
["bitfinex-derivatives","BNBF0:USTF0",1729354023364,3.31763145,596.52,596.01,2.08365253]
["bitfinex-derivatives","BNBF0:USTF0",1729354069878,1.75067914,597.11,595.74,0.27247364]
["bitfinex-derivatives","BNBF0:USTF0",1729354101710,3.31109787,596.75,595.54,1.25629407]
["bitfinex-derivatives","BNBF0:USTF0",1729354133028,3.61493698,596.66,595.54,0.2725963]
["bitfinex-derivatives","BNBF0:USTF0",1729354176875,1.96611197,596.2,595.69,0.27254195]
["bitfinex-derivatives","BNBF0:USTF0",1729354208404,1.12255742,596.17,595.83,1.25762305]
["bitfinex-derivatives","BNBF0:USTF0",1729354280074,3.31464116,596.43,595.62,0.27258088]
["bitfinex-derivatives","BNBF0:USTF0",1729354283878,3.31402228,596.26,595.64,0.27258195]
["bitfinex-derivatives","BNBF0:USTF0",1729354353129,3.31251721,596.35,595.58,1.25601693]
["bitfinex-derivatives","BNBF0:USTF0",1729354399062,1.12114597,596.49,595.52,0.27253569]
["bitfinex-derivatives","BNBF0:USTF0",1729354430883,3.30965367,596.52,595.85,1.25659981]
["bitfinex-derivatives","BNBF0:USTF0",1729354461613,0.30825545,596.78,595.63,0.27257695]
["bitfinex-derivatives","BNBF0:USTF0",1729354506444,2.46879968,596.22,595.6,1.25659981]
["bitfinex-derivatives","BNBF0:USTF0",1729354537372,2.19486049,596.16,595.54,1.25659981]
["bitfinex-derivatives","BNBF0:USTF0",1729354568893,2.19459932,596.36,595.61,2.11201745]
["bitfinex-derivatives","BNBF0:USTF0",1729354615935,3.31158896,596.39,595.36,1.52854321]
["bitfinex-derivatives","BNBF0:USTF0",1729354685590,1.12035823,595.83,595.3,2.10116134]
["bitfinex-derivatives","BNBF0:USTF0",1729354711404,3.30671483,596.46,595.53,0.2720354]
["bitfinex-derivatives","BNBF0:USTF0",1729354760748,3.61829489,596.96,595.56,0.27194517]
["bitfinex-derivatives","BNBF0:USTF0",1729354791271,2.57748431,597.16,595.71,0.27188548]
["bitfinex-derivatives","BNBF0:USTF0",1729354836207,3.30668654,596.94,596.04,0.27172773]
["bitfinex-derivatives","BNBF0:USTF0",1729354866525,3.61851603,597.08,596.3,2.09994428]
["bitfinex-derivatives","BNBF0:USTF0",1729354914357,1.12587184,596.62,596.19,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729354944377,3.3186098,596.74,596.02,0.27181191]
["bitfinex-derivatives","BNBF0:USTF0",1729355017527,2.47422716,596.92,595.68,0.27188321]
["bitfinex-derivatives","BNBF0:USTF0",1729355021536,3.62699732,596.74,595.92,2.09000136]
["bitfinex-derivatives","BNBF0:USTF0",1729355092403,1.12382294,596.28,595.67,0.27189064]
["bitfinex-derivatives","BNBF0:USTF0",1729355123623,1.24793201,597.04,595.95,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355167647,0.84533403,596.48,595.83,0.27182985]
["bitfinex-derivatives","BNBF0:USTF0",1729355201578,3.32296523,596.64,596.09,2.08991755]
["bitfinex-derivatives","BNBF0:USTF0",1729355248607,3.63256443,597.13,595.94,0.27179947]
["bitfinex-derivatives","BNBF0:USTF0",1729355279333,3.6330106,596.92,596.13,2.09681694]
["bitfinex-derivatives","BNBF0:USTF0",1729355310955,3.6359383,597.05,596.09,2.08572602]
["bitfinex-derivatives","BNBF0:USTF0",1729355354191,3.62563961,596.88,595.93,2.07463305]
["bitfinex-derivatives","BNBF0:USTF0",1729355426735,0.83392018,596.5,595.94,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355471679,1.42934203,597.28,595.96,0.27136416]
["bitfinex-derivatives","BNBF0:USTF0",1729355502594,3.31027316,597.31,596.16,0.27126168]
["bitfinex-derivatives","BNBF0:USTF0",1729355532918,3.62393668,597.38,595.88,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355577860,3.3190261,596.79,596.2,0.27135946]
["bitfinex-derivatives","BNBF0:USTF0",1729355609186,1.97362156,596.61,596.22,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355640011,3.63688619,597.19,596.22,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355684832,3.64068235,597.3,596.15,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355755802,0.30796553,597.38,596.12,0.27125873]
["bitfinex-derivatives","BNBF0:USTF0",1729355759307,3.6370948,597.23,596.13,1.52714402]
["bitfinex-derivatives","BNBF0:USTF0",1729355832547,3.33121248,596.87,595.97,0.27131487]
["bitfinex-derivatives","BNBF0:USTF0",1729355862679,1.43431188,597.22,596.13,2.10522331]
["bitfinex-derivatives","BNBF0:USTF0",1729355908220,3.33285284,596.78,596.14,2.08128344]
["bitfinex-derivatives","BNBF0:USTF0",1729355938742,1.97360699,596.52,596.02,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729355970258,1.24793201,597.04,596.0,0.27146609]
["bitfinex-derivatives","BNBF0:USTF0",1729356014096,3.63389101,597.03,596.08,0.27142385]
["bitfinex-derivatives","BNBF0:USTF0",1729356044914,3.31618109,596.48,595.82,0.27152951]
["bitfinex-derivatives","BNBF0:USTF0",1729356090947,3.32962386,596.59,595.95,2.08234522]
["bitfinex-derivatives","BNBF0:USTF0",1729356161698,3.31860405,596.84,595.82,0.27135562]
["bitfinex-derivatives","BNBF0:USTF0",1729356192028,0.84402845,596.74,596.25,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356237562,1.12386211,596.83,596.21,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356271994,1.97094426,596.76,596.32,2.11423469]
["bitfinex-derivatives","BNBF0:USTF0",1729356312324,3.32192591,597.1,596.01,0.27136586]
["bitfinex-derivatives","BNBF0:USTF0",1729356343055,3.32101266,596.9,596.06,0.54276612]
["bitfinex-derivatives","BNBF0:USTF0",1729356375084,3.32814067,596.92,596.16,2.08385678]
["bitfinex-derivatives","BNBF0:USTF0",1729356418907,3.62561791,597.23,596.29,0.27125377]
["bitfinex-derivatives","BNBF0:USTF0",1729356490958,3.64157488,597.5,596.16,2.10131012]
["bitfinex-derivatives","BNBF0:USTF0",1729356521975,3.32480687,597.14,596.39,0.27107485]
["bitfinex-derivatives","BNBF0:USTF0",1729356567218,3.6255244,597.31,596.23,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356599447,3.64060553,597.15,596.21,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356645575,2.28171444,597.07,595.94,0.84607005]
["bitfinex-derivatives","BNBF0:USTF0",1729356677504,3.6337663,597.06,595.93,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356707818,3.6213989,596.79,595.47,0.27214907]
["bitfinex-derivatives","BNBF0:USTF0",1729356753047,1.97331731,596.47,595.82,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356783869,3.33289302,596.44,595.82,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729356856112,2.60424942,597.01,595.63,0.27200236]
["bitfinex-derivatives","BNBF0:USTF0",1729356899844,0.84073108,596.32,595.55,0.27209382]
["bitfinex-derivatives","BNBF0:USTF0",1729356930671,1.96976726,596.27,595.62,0.27212732]
["bitfinex-derivatives","BNBF0:USTF0",1729356974905,1.971332,596.42,595.82,1.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1729357006430,2.27513739,596.62,595.72,0.82891743]
["bitfinex-derivatives","BNBF0:USTF0",1729357037460,1.12385491,596.03,595.24,1.52812786]
["bitfinex-derivatives","BNBF0:USTF0",1729357084202,1.96770796,596.08,595.54,0.27222491]
["bitfinex-derivatives","BNBF0:USTF0",1729357115425,1.9690804,596.51,595.36,0.27219867]
["bitfinex-derivatives","BNBF0:USTF0",1729357159859,1.97110531,596.19,595.6,2.10395483]
["bitfinex-derivatives","BNBF0:USTF0",1729357230117,2.25748496,596.14,594.96,0.27245473]
["bitfinex-derivatives","BNBF0:USTF0",1729357260039,2.26232436,596.51,595.18,0.27226962]
["bitfinex-derivatives","BNBF0:USTF0",1729357304175,1.43384704,596.81,595.29,0.27216824]
["bitfinex-derivatives","BNBF0:USTF0",1729357336405,3.00002143,596.67,595.36,2.0900574]
["bitfinex-derivatives","BNBF0:USTF0",1729357365217,1.12655539,596.16,595.26,0.27194154]
["bitfinex-derivatives","BNBF0:USTF0",1729357409746,1.11788053,596.58,595.91,1.24650784]
["bitfinex-derivatives","BNBF0:USTF0",1729357442574,1.96317892,596.73,596.03,0.27168429]
["bitfinex-derivatives","BNBF0:USTF0",1729357489405,1.97048144,596.56,596.09,2.09208055]
["bitfinex-derivatives","BNBF0:USTF0",1729357565060,2.27409006,596.94,596.06,0.27132557]
["bitfinex-derivatives","BNBF0:USTF0",1729357596890,1.96188556,596.82,596.14,0.27128528]
["bitfinex-derivatives","BNBF0:USTF0",1729357641424,2.27199611,597.49,596.13,1.51749245]
["bitfinex-derivatives","BNBF0:USTF0",1729357671054,2.26744353,597.7,596.33,0.2706617]
["bitfinex-derivatives","BNBF0:USTF0",1729357715084,1.9611288,596.91,595.89,0.27078252]
["bitfinex-derivatives","BNBF0:USTF0",1729357745613,1.12383615,596.98,596.42,1.24650784]
["bitfinex-derivatives","BNBF0:USTF0",1729357777238,1.96447089,597.02,596.32,0.2706606]
["bitfinex-derivatives","BNBF0:USTF0",1729357822777,2.2767032,597.42,596.34,2.0973129]
["bitfinex-derivatives","BNBF0:USTF0",1729357883743,1.12138037,596.86,595.82,1.5248713]
["bitfinex-derivatives","BNBF0:USTF0",1729357924065,1.96735923,596.52,595.85,0.2713879]
["bitfinex-derivatives","BNBF0:USTF0",1729357968405,2.27374934,597.24,596.07,0.27127209]
["bitfinex-derivatives","BNBF0:USTF0",1729358000726,1.14835739,597.08,596.21,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358047562,1.96915389,596.58,596.18,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358079501,1.97105561,596.52,596.15,2.11097332]
["bitfinex-derivatives","BNBF0:USTF0",1729358110925,1.12831375,596.48,596.08,2.09775777]
["bitfinex-derivatives","BNBF0:USTF0",1729358157066,2.27544913,597.45,596.14,0.27096801]
["bitfinex-derivatives","BNBF0:USTF0",1729358186897,0.84840761,597.74,596.28,0.27089219]
["bitfinex-derivatives","BNBF0:USTF0",1729358258940,1.12638746,597.32,596.6,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358304173,1.96920189,597.22,596.62,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358336985,1.12777953,597.21,596.64,0.81783919]
["bitfinex-derivatives","BNBF0:USTF0",1729358382429,1.12300361,597.02,595.73,0.27130061]
["bitfinex-derivatives","BNBF0:USTF0",1729358415653,0.83591273,596.89,596.14,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358447571,1.96199674,597.06,596.04,0.27108458]
["bitfinex-derivatives","BNBF0:USTF0",1729358493006,1.12660631,596.76,596.26,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358525219,0.85257162,596.85,596.45,0.81747361]
["bitfinex-derivatives","BNBF0:USTF0",1729358570368,1.97022194,596.83,596.43,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358600493,1.97005769,596.73,596.4,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358673428,1.12499584,597.18,595.91,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358716070,1.12364172,596.77,596.06,0.27122548]
["bitfinex-derivatives","BNBF0:USTF0",1729358747085,1.43137433,596.82,595.98,0.2712936]
["bitfinex-derivatives","BNBF0:USTF0",1729358775720,1.12474494,596.84,596.04,0.27102488]
["bitfinex-derivatives","BNBF0:USTF0",1729358819353,1.95911473,597.06,596.31,1.25378258]
["bitfinex-derivatives","BNBF0:USTF0",1729358850372,2.27712807,597.13,596.35,0.82540337]
["bitfinex-derivatives","BNBF0:USTF0",1729358895807,1.12748455,596.7,596.36,1.25535808]
["bitfinex-derivatives","BNBF0:USTF0",1729358931234,0.30791173,597.38,596.33,1.25535808]
["bitfinex-derivatives","BNBF0:USTF0",1729359068735,1.12809445,596.78,596.43,2.0880433]
["bitfinex-derivatives","BNBF0:USTF0",1729359115773,2.27789308,597.23,596.41,2.08061693]
["bitfinex-derivatives","BNBF0:USTF0",1729359146498,1.97016859,596.79,596.44,2.07450261]
["bitfinex-derivatives","BNBF0:USTF0",1729359178517,2.10879329,597.4,596.45,2.08226193]
["bitfinex-derivatives","BNBF0:USTF0",1729359226157,1.43528553,597.22,596.49,2.08505527]
["bitfinex-derivatives","BNBF0:USTF0",1729359257081,1.96672416,596.76,596.28,0.27115981]
["bitfinex-derivatives","BNBF0:USTF0",1729359301211,1.96740091,596.9,596.3,2.10362485]
["bitfinex-derivatives","BNBF0:USTF0",1729359331632,1.96780457,596.9,596.19,0.81791719]
["bitfinex-derivatives","BNBF0:USTF0",1729359404105,1.96480064,596.89,596.09,0.27092023]
["bitfinex-derivatives","BNBF0:USTF0",1729359407705,1.43270159,597.03,596.02,0.27089418]
["bitfinex-derivatives","BNBF0:USTF0",1729359480072,1.96717006,596.72,595.96,0.27123151]
["bitfinex-derivatives","BNBF0:USTF0",1729359499182,1.96799259,596.63,596.04,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729359557426,1.25431782,597.06,596.06,2.10820553]
["bitfinex-derivatives","BNBF0:USTF0",1729359590150,1.96968591,596.47,596.1,2.08147166]
["bitfinex-derivatives","BNBF0:USTF0",1729359636373,1.12564529,596.64,595.98,0.27091768]
["bitfinex-derivatives","BNBF0:USTF0",1729359666909,1.95891277,596.58,595.92,2.09647184]
["bitfinex-derivatives","BNBF0:USTF0",1729359697929,1.12616296,596.73,596.13,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729359744378,1.96764572,596.84,596.04,2.09457135]
["bitfinex-derivatives","BNBF0:USTF0",1729359819538,2.27781923,596.95,596.14,2.07954426]
["bitfinex-derivatives","BNBF0:USTF0",1729359863782,1.96479489,596.44,595.91,0.27109125]
["bitfinex-derivatives","BNBF0:USTF0",1729359895400,1.12727827,596.43,596.0,2.10499601]
["bitfinex-derivatives","BNBF0:USTF0",1729359925629,1.43686572,596.94,595.86,2.11000137]
["bitfinex-derivatives","BNBF0:USTF0",1729359971666,1.12790551,596.36,595.41,0.85850796]
["bitfinex-derivatives","BNBF0:USTF0",1729360001997,1.12385216,596.76,595.78,0.27055326]
["bitfinex-derivatives","BNBF0:USTF0",1729360045921,1.12086003,596.71,595.63,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729360076243,0.30807214,596.87,596.05,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729360149106,2.26923854,597.12,596.26,0.27097613]
["bitfinex-derivatives","BNBF0:USTF0",1729360152610,1.96101676,596.98,596.31,0.27095912]
["bitfinex-derivatives","BNBF0:USTF0",1729360224482,1.96602437,596.74,596.11,0.27091274]
["bitfinex-derivatives","BNBF0:USTF0",1729360255716,2.27253797,597.07,596.3,2.10336849]
["bitfinex-derivatives","BNBF0:USTF0",1729360301361,1.96655543,596.62,596.19,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729360331480,1.43444117,597.02,596.24,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729360377322,2.27570881,596.98,596.25,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729360408641,1.96728441,596.64,596.19,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729360440956,1.12339637,596.74,595.57,0.27139747]
["bitfinex-derivatives","BNBF0:USTF0",1729360491196,1.12178915,596.68,596.01,2.10105537]
["bitfinex-derivatives","BNBF0:USTF0",1729360562558,2.27436744,596.91,595.86,0.27144648]
["bitfinex-derivatives","BNBF0:USTF0",1729360592573,1.96443653,596.35,595.43,0.27149804]
["bitfinex-derivatives","BNBF0:USTF0",1729360642913,0.83823384,596.1,595.3,0.27159661]
["bitfinex-derivatives","BNBF0:USTF0",1729360675535,1.25431782,596.59,595.64,2.09077786]
["bitfinex-derivatives","BNBF0:USTF0",1729360721072,1.1258295,596.09,595.57,0.2708102]
["bitfinex-derivatives","BNBF0:USTF0",1729360752806,1.43375876,596.63,595.72,2.08588429]
["bitfinex-derivatives","BNBF0:USTF0",1729360784328,1.1270911,596.04,595.74,2.11003726]
["bitfinex-derivatives","BNBF0:USTF0",1729360829261,1.43350985,596.5,595.55,0.27086448]
["bitfinex-derivatives","BNBF0:USTF0",1729360900826,1.12542721,596.03,595.44,0.27080029]
["bitfinex-derivatives","BNBF0:USTF0",1729360904826,1.1251283,596.06,595.51,0.27079875]
["bitfinex-derivatives","BNBF0:USTF0",1729360981273,1.12241268,596.01,595.29,0.27086544]
["bitfinex-derivatives","BNBF0:USTF0",1729361014001,1.12175247,596.22,595.28,0.27090725]
["bitfinex-derivatives","BNBF0:USTF0",1729361063144,1.12366046,595.98,595.57,0.27085256]
["bitfinex-derivatives","BNBF0:USTF0",1729361091968,1.96467039,596.25,595.66,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729361126089,1.25431782,596.64,595.6,0.2708477]
["bitfinex-derivatives","BNBF0:USTF0",1729361170117,1.12484593,595.97,595.64,2.08700318]
["bitfinex-derivatives","BNBF0:USTF0",1729361241570,1.96237855,596.07,595.53,0.27085532]
["bitfinex-derivatives","BNBF0:USTF0",1729361245565,0.30831953,596.59,595.53,0.27086302]
["bitfinex-derivatives","BNBF0:USTF0",1729361316832,1.96009105,596.24,595.33,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1729361348560,1.12241866,595.77,595.41,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729361392210,1.96307322,596.03,595.52,2.08331142]
["bitfinex-derivatives","BNBF0:USTF0",1729361423437,1.9648417,595.99,595.25,0.27096963]
["bitfinex-derivatives","BNBF0:USTF0",1729361468581,1.96295414,595.92,595.4,2.10115507]
["bitfinex-derivatives","BNBF0:USTF0",1729361501701,1.65830686,595.94,595.28,0.2709153]
["bitfinex-derivatives","BNBF0:USTF0",1729361531023,1.12290915,595.94,595.49,1.25302619]
["bitfinex-derivatives","BNBF0:USTF0",1729361574758,1.9631422,596.3,595.58,0.27027794]
["bitfinex-derivatives","BNBF0:USTF0",1729361647012,0.84084741,596.07,595.68,2.10091312]
["bitfinex-derivatives","BNBF0:USTF0",1729361677046,2.27227071,596.73,595.66,0.27022068]
["bitfinex-derivatives","BNBF0:USTF0",1729361721877,2.27166155,596.71,595.71,1.25810152]
["bitfinex-derivatives","BNBF0:USTF0",1729361750990,1.43025339,597.0,595.8,1.25810152]
["bitfinex-derivatives","BNBF0:USTF0",1729361794723,2.26701966,597.29,596.0,0.26999849]
["bitfinex-derivatives","BNBF0:USTF0",1729361825749,2.2685915,597.09,596.24,2.09478662]
["bitfinex-derivatives","BNBF0:USTF0",1729361856983,1.96648964,596.96,596.1,1.25810152]
["bitfinex-derivatives","BNBF0:USTF0",1729361903028,1.43488991,597.09,596.25,2.10743839]
["bitfinex-derivatives","BNBF0:USTF0",1729361976386,1.96756307,596.66,596.31,2.10144509]
["bitfinex-derivatives","BNBF0:USTF0",1729362007103,1.12759397,596.93,596.31,1.25676333]
["bitfinex-derivatives","BNBF0:USTF0",1729362052227,2.27676074,597.18,596.35,1.2565032]
["bitfinex-derivatives","BNBF0:USTF0",1729362083345,2.27709265,597.17,596.32,2.11227475]
["bitfinex-derivatives","BNBF0:USTF0",1729362127378,2.27114469,597.35,595.97,0.26995394]
["bitfinex-derivatives","BNBF0:USTF0",1729362156413,1.96291399,597.05,596.1,0.26970599]
["bitfinex-derivatives","BNBF0:USTF0",1729362187731,0.30787717,597.53,596.0,0.2694561]
["bitfinex-derivatives","BNBF0:USTF0",1729362236873,1.96934422,597.04,596.51,0.82258484]
["bitfinex-derivatives","BNBF0:USTF0",1729362270586,1.96921127,597.07,596.28,2.07831219]
["bitfinex-derivatives","BNBF0:USTF0",1729362317117,1.66376917,597.14,596.44,1.25415975]
["bitfinex-derivatives","BNBF0:USTF0",1729362391284,1.25591564,597.43,596.52,2.10013879]
["bitfinex-derivatives","BNBF0:USTF0",1729362420321,1.96887207,597.14,596.46,1.25451944]
["bitfinex-derivatives","BNBF0:USTF0",1729362466658,1.96390953,597.39,596.54,1.25418593]
["bitfinex-derivatives","BNBF0:USTF0",1729362497678,1.96609046,597.18,596.62,2.10538199]
["bitfinex-derivatives","BNBF0:USTF0",1729362528589,1.12719894,596.91,596.62,1.25418593]
["bitfinex-derivatives","BNBF0:USTF0",1729362572917,1.2559314,597.54,596.62,2.10430259]
["bitfinex-derivatives","BNBF0:USTF0",1729362603455,1.96893507,597.22,596.6,2.10926809]
["bitfinex-derivatives","BNBF0:USTF0",1729362649781,1.12654108,596.94,596.56,2.10449363]
["bitfinex-derivatives","BNBF0:USTF0",1729362707830,1.43247759,597.7,596.59,0.26868771]
["bitfinex-derivatives","BNBF0:USTF0",1729362752868,2.27470516,597.45,596.71,1.250286]
["bitfinex-derivatives","BNBF0:USTF0",1729362796392,1.96834684,597.34,596.72,1.250286]
["bitfinex-derivatives","BNBF0:USTF0",1729362827025,1.96858337,597.3,596.7,2.08367552]
["bitfinex-derivatives","BNBF0:USTF0",1729362858050,1.96850161,597.24,596.64,2.10452243]
["bitfinex-derivatives","BNBF0:USTF0",1729362904294,1.43292439,597.4,596.62,2.09902971]
["bitfinex-derivatives","BNBF0:USTF0",1729362935414,1.96657308,597.73,596.24,1.74894146]
["bitfinex-derivatives","BNBF0:USTF0",1729362983043,1.96393053,597.43,596.16,2.60409559]
["bitfinex-derivatives","BNBF0:USTF0",1729363013867,1.96373534,597.75,595.93,0.26868299]
["bitfinex-derivatives","BNBF0:USTF0",1729363085318,1.74910995,597.73,595.95,0.26879149]
["bitfinex-derivatives","BNBF0:USTF0",1729363139062,1.1267355,597.0,595.94,1.74952031]
["bitfinex-derivatives","BNBF0:USTF0",1729363170986,1.96752073,596.94,596.04,0.26851345]
["bitfinex-derivatives","BNBF0:USTF0",1729363217025,2.27498248,597.28,596.42,0.26868739]
["bitfinex-derivatives","BNBF0:USTF0",1729363249247,2.27254885,597.41,596.22,0.26870759]
["bitfinex-derivatives","BNBF0:USTF0",1729363280968,1.96592858,597.1,596.23,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729363327206,0.69350823,597.32,596.08,0.2687426]
["bitfinex-derivatives","BNBF0:USTF0",1729363360429,1.96428126,596.77,596.25,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729363433785,1.96606089,596.89,596.35,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729363479125,1.9698215,596.7,596.34,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729363510941,1.1280806,596.76,596.34,2.09300771]
["bitfinex-derivatives","BNBF0:USTF0",1729363557483,1.12718191,596.69,596.26,2.08407029]
["bitfinex-derivatives","BNBF0:USTF0",1729363589409,1.96968732,596.74,596.36,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729363621635,1.43560602,597.22,596.32,2.07594361]
["bitfinex-derivatives","BNBF0:USTF0",1729363668466,1.96897059,597.03,596.36,2.09429117]
["bitfinex-derivatives","BNBF0:USTF0",1729363699000,1.96695795,596.85,596.15,0.26861385]
["bitfinex-derivatives","BNBF0:USTF0",1729363743736,1.96349069,596.86,596.33,0.26841631]
["bitfinex-derivatives","BNBF0:USTF0",1729363774548,1.96477644,597.0,596.44,2.07329464]
["bitfinex-derivatives","BNBF0:USTF0",1729363849899,1.43387572,597.45,596.44,0.26828175]
["bitfinex-derivatives","BNBF0:USTF0",1729363894730,2.27616705,597.25,596.49,2.0968568]
["bitfinex-derivatives","BNBF0:USTF0",1729363924845,1.12632263,597.18,596.34,0.26843992]
["bitfinex-derivatives","BNBF0:USTF0",1729363956172,1.12642122,596.8,596.48,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364001009,1.965574,597.1,596.55,2.11061667]
["bitfinex-derivatives","BNBF0:USTF0",1729364033729,1.12763271,597.27,596.47,2.0732393]
["bitfinex-derivatives","BNBF0:USTF0",1729364078774,1.96416779,597.54,596.63,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364110394,1.12623362,596.96,596.64,2.0716252]
["bitfinex-derivatives","BNBF0:USTF0",1729364185347,2.27594082,597.33,596.58,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364230579,2.08093933,597.5,596.6,2.09303146]
["bitfinex-derivatives","BNBF0:USTF0",1729364263515,2.27441175,597.32,596.4,2.07123122]
["bitfinex-derivatives","BNBF0:USTF0",1729364303045,1.12631822,596.8,596.45,2.10456122]
["bitfinex-derivatives","BNBF0:USTF0",1729364341169,2.27711913,597.37,596.25,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364371387,1.96460575,596.9,596.31,0.26863826]
["bitfinex-derivatives","BNBF0:USTF0",1729364417525,1.96976227,596.81,596.16,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364448150,1.96702777,596.98,596.27,2.09186179]
["bitfinex-derivatives","BNBF0:USTF0",1729364519816,1.1268978,596.94,596.24,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364523917,1.96779204,596.87,596.25,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364597768,1.96969869,596.59,596.23,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364643901,1.25494591,597.12,596.17,2.11133298]
["bitfinex-derivatives","BNBF0:USTF0",1729364674526,1.96668706,596.74,596.16,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364706535,1.12454123,596.83,595.92,1.52290851]
["bitfinex-derivatives","BNBF0:USTF0",1729364754379,0.84065026,596.69,595.89,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364786605,1.96839704,596.66,595.96,0.26928706]
["bitfinex-derivatives","BNBF0:USTF0",1729364817634,1.96601991,596.73,596.17,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729364862180,1.12504654,596.72,596.16,0.82875424]
["bitfinex-derivatives","BNBF0:USTF0",1729364938734,2.09442294,597.24,596.34,2.10373229]
["bitfinex-derivatives","BNBF0:USTF0",1729364984069,1.96547871,596.99,596.37,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729365016301,1.96794483,596.92,596.38,2.10135348]
["bitfinex-derivatives","BNBF0:USTF0",1729365046127,2.27619415,597.19,596.34,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729365092056,1.96419171,596.98,596.45,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729365124170,1.12297904,597.12,596.64,0.26886621]
["bitfinex-derivatives","BNBF0:USTF0",1729365154797,1.9612182,597.02,596.43,0.26908837]
["bitfinex-derivatives","BNBF0:USTF0",1729365202031,1.12679098,596.86,596.59,2.07603285]
["bitfinex-derivatives","BNBF0:USTF0",1729365275298,1.967575,597.3,596.49,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729365278998,1.96740211,597.13,596.47,0.26905667]
["bitfinex-derivatives","BNBF0:USTF0",1729365354746,1.96912334,596.99,596.62,2.10338881]
["bitfinex-derivatives","BNBF0:USTF0",1729365386764,0.83218942,597.11,596.62,2.07737266]
["bitfinex-derivatives","BNBF0:USTF0",1729365433596,1.96827204,596.95,596.63,2.07779135]
["bitfinex-derivatives","BNBF0:USTF0",1729365465822,1.12706081,596.91,596.64,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729365511261,1.12713804,597.3,596.65,1.25355756]
["bitfinex-derivatives","BNBF0:USTF0",1729365540682,2.27265545,597.66,596.61,0.26896861]
["bitfinex-derivatives","BNBF0:USTF0",1729365612532,1.12352971,597.24,596.88,1.25111594]
["bitfinex-derivatives","BNBF0:USTF0",1729365616332,2.27326203,597.69,596.89,1.25111594]
["bitfinex-derivatives","BNBF0:USTF0",1729365695103,2.27513255,597.92,596.72,2.08355651]
["bitfinex-derivatives","BNBF0:USTF0",1729365728832,1.96700941,597.76,596.81,0.26844701]
["bitfinex-derivatives","BNBF0:USTF0",1729365774274,1.95939897,597.69,597.11,2.07505027]
["bitfinex-derivatives","BNBF0:USTF0",1729365806802,2.27157923,598.08,597.14,0.2678194]
["bitfinex-derivatives","BNBF0:USTF0",1729365851934,1.96300049,597.67,597.13,0.26783961]
["bitfinex-derivatives","BNBF0:USTF0",1729365883166,1.12526056,597.6,597.22,2.09167381]
["bitfinex-derivatives","BNBF0:USTF0",1729365950520,2.2742873,598.02,597.2,2.0673305]
["bitfinex-derivatives","BNBF0:USTF0",1729365960023,1.96689417,597.59,597.21,1.24952893]
["bitfinex-derivatives","BNBF0:USTF0",1729366032678,0.8294846,597.67,597.14,2.07340777]
["bitfinex-derivatives","BNBF0:USTF0",1729366035981,1.12523945,597.52,597.15,1.24952893]
["bitfinex-derivatives","BNBF0:USTF0",1729366108435,1.96634571,597.89,597.21,2.0798786]
["bitfinex-derivatives","BNBF0:USTF0",1729366139456,1.12433507,598.06,597.15,0.26745587]
["bitfinex-derivatives","BNBF0:USTF0",1729366183390,1.96349115,598.09,596.97,1.24952893]
["bitfinex-derivatives","BNBF0:USTF0",1729366213611,2.27355679,598.09,597.28,1.24952893]
["bitfinex-derivatives","BNBF0:USTF0",1729366243835,1.96544459,597.63,597.17,2.09217512]
["bitfinex-derivatives","BNBF0:USTF0",1729366288373,1.96575142,597.88,597.18,2.09239978]
["bitfinex-derivatives","BNBF0:USTF0",1729366362426,2.27358183,598.13,597.21,1.25065778]
["bitfinex-derivatives","BNBF0:USTF0",1729366366532,1.96602341,597.94,597.22,1.25065778]
["bitfinex-derivatives","BNBF0:USTF0",1729366439886,1.96682847,597.83,597.23,1.25065778]
["bitfinex-derivatives","BNBF0:USTF0",1729366471722,1.96251244,597.78,596.93,0.26785567]
["bitfinex-derivatives","BNBF0:USTF0",1729366518053,1.96550188,597.42,597.12,0.82376569]
["bitfinex-derivatives","BNBF0:USTF0",1729366551481,1.43337602,598.0,597.03,1.25065778]
["bitfinex-derivatives","BNBF0:USTF0",1729366583108,2.26785021,597.82,596.54,0.26790341]
["bitfinex-derivatives","BNBF0:USTF0",1729366629241,1.96411822,597.57,596.85,2.07841137]
["bitfinex-derivatives","BNBF0:USTF0",1729366660262,2.27512397,597.67,596.78,1.25065778]
["bitfinex-derivatives","BNBF0:USTF0",1729366705605,1.25540592,597.79,596.89,1.25397467]
["bitfinex-derivatives","BNBF0:USTF0",1729366778472,2.27420745,597.95,596.84,0.26783901]
["bitfinex-derivatives","BNBF0:USTF0",1729366809001,1.96092607,597.51,596.97,1.25397467]
["bitfinex-derivatives","BNBF0:USTF0",1729366854032,1.25540592,597.93,597.01,2.07561845]
["bitfinex-derivatives","BNBF0:USTF0",1729366885256,1.9635218,597.52,596.59,0.26789533]
["bitfinex-derivatives","BNBF0:USTF0",1729366931292,2.27540389,597.69,596.91,2.0734942]
["bitfinex-derivatives","BNBF0:USTF0",1729366963723,1.96698921,597.38,596.86,2.11001224]
["bitfinex-derivatives","BNBF0:USTF0",1729366996152,1.12656675,597.16,596.87,2.107395]
["bitfinex-derivatives","BNBF0:USTF0",1729367042979,1.96799792,597.26,596.87,2.09065299]
["bitfinex-derivatives","BNBF0:USTF0",1729367116941,1.96757558,597.29,596.81,1.25413868]
["bitfinex-derivatives","BNBF0:USTF0",1729367148656,1.96774649,597.47,596.89,1.25413868]
["bitfinex-derivatives","BNBF0:USTF0",1729367192799,0.82230932,597.04,596.2,1.74933709]
["bitfinex-derivatives","BNBF0:USTF0",1729367224517,2.26493202,597.36,596.55,1.25413868]
["bitfinex-derivatives","BNBF0:USTF0",1729367268168,1.96871973,597.03,596.57,0.85519085]
["bitfinex-derivatives","BNBF0:USTF0",1729367299787,1.96876723,597.01,596.59,1.25413868]
["bitfinex-derivatives","BNBF0:USTF0",1729367332228,1.96888993,597.05,596.58,0.82741584]
["bitfinex-derivatives","BNBF0:USTF0",1729367378166,0.69461355,597.58,596.55,1.25413868]
["bitfinex-derivatives","BNBF0:USTF0",1729367408301,1.96094976,597.28,596.24,1.25413868]
["bitfinex-derivatives","BNBF0:USTF0",1729367451431,1.96596861,597.02,596.07,0.26792233]
["bitfinex-derivatives","BNBF0:USTF0",1729367500874,2.27233537,597.38,595.0,0.26779705]
["bitfinex-derivatives","BNBF0:USTF0",1729367555718,2.57100109,597.57,596.07,0.26789773]
["bitfinex-derivatives","BNBF0:USTF0",1729367599647,1.968574,596.92,596.45,1.25142527]
["bitfinex-derivatives","BNBF0:USTF0",1729367630376,1.96896957,597.01,596.45,1.25142527]
["bitfinex-derivatives","BNBF0:USTF0",1729367661598,1.96905797,597.11,596.38,2.08414431]
["bitfinex-derivatives","BNBF0:USTF0",1729367705139,1.12753504,596.71,596.46,1.25142527]
["bitfinex-derivatives","BNBF0:USTF0",1729367735756,1.9692131,596.82,596.35,2.0718006]
["bitfinex-derivatives","BNBF0:USTF0",1729367780678,1.12726373,596.72,596.46,1.25142527]
["bitfinex-derivatives","BNBF0:USTF0",1729367854955,2.26535652,597.46,596.69,2.08729865]
["bitfinex-derivatives","BNBF0:USTF0",1729367886769,1.12662614,596.98,596.69,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729367930598,1.43480576,597.41,596.68,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729367962532,1.96793178,596.98,596.65,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729367994965,0.82607603,597.06,596.68,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368039894,1.96777497,597.25,596.57,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368068711,2.27316275,597.64,596.63,0.26766585]
["bitfinex-derivatives","BNBF0:USTF0",1729368112351,0.82131056,597.39,596.91,2.09345185]
["bitfinex-derivatives","BNBF0:USTF0",1729368146567,1.96563813,597.79,596.33,0.26770421]
["bitfinex-derivatives","BNBF0:USTF0",1729368217325,1.12403734,597.03,596.54,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368260658,2.27188144,597.56,596.68,2.10578754]
["bitfinex-derivatives","BNBF0:USTF0",1729368292088,1.25595908,597.7,596.74,2.09113729]
["bitfinex-derivatives","BNBF0:USTF0",1729368334421,1.96299083,597.13,596.65,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368364667,1.96327546,597.27,596.6,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368395170,1.96031269,597.36,596.85,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368439491,1.96272485,597.29,596.63,2.09549051]
["bitfinex-derivatives","BNBF0:USTF0",1729368469419,1.12348172,597.08,596.63,0.82163948]
["bitfinex-derivatives","BNBF0:USTF0",1729368543091,1.25595908,597.52,596.61,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368586514,1.96435074,596.95,596.62,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368616444,1.96410587,597.17,596.58,2.08136684]
["bitfinex-derivatives","BNBF0:USTF0",1729368660583,1.96023562,597.23,596.4,2.07366358]
["bitfinex-derivatives","BNBF0:USTF0",1729368690205,1.95723872,597.25,596.47,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368723644,2.26441424,597.48,596.72,2.08600228]
["bitfinex-derivatives","BNBF0:USTF0",1729368768378,1.96455339,597.28,596.74,1.25548745]
["bitfinex-derivatives","BNBF0:USTF0",1729368800393,1.96394509,597.17,596.78,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729368871447,1.96179055,597.32,596.79,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729368875052,1.96363594,597.38,596.81,2.08277534]
["bitfinex-derivatives","BNBF0:USTF0",1729368947128,2.26790603,597.5,596.69,2.08319011]
["bitfinex-derivatives","BNBF0:USTF0",1729368991957,1.96233999,597.42,596.29,2.56301764]
["bitfinex-derivatives","BNBF0:USTF0",1729369022694,1.96427598,597.32,596.73,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729369052612,2.78616357,597.23,596.68,2.08243749]
["bitfinex-derivatives","BNBF0:USTF0",1729369104445,1.12475159,597.07,596.74,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729369129901,1.67860176,597.22,596.54,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729369173795,1.12320054,597.3,596.65,0.82010223]
["bitfinex-derivatives","BNBF0:USTF0",1729369204728,1.96519272,597.25,596.64,2.08977799]
["bitfinex-derivatives","BNBF0:USTF0",1729369276088,1.9637216,597.14,596.53,0.8451416]
["bitfinex-derivatives","BNBF0:USTF0",1729369320421,1.96179149,597.4,596.45,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729369349541,0.81625856,597.54,596.77,2.08841024]
["bitfinex-derivatives","BNBF0:USTF0",1729369377662,1.12123748,597.53,596.81,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729369422793,1.96358927,597.41,596.99,0.84432541]
["bitfinex-derivatives","BNBF0:USTF0",1729369453114,1.96710982,597.36,596.85,2.10085187]
["bitfinex-derivatives","BNBF0:USTF0",1729369499352,1.96701675,597.51,597.01,1.25535558]
["bitfinex-derivatives","BNBF0:USTF0",1729369529588,1.96723623,597.49,597.01,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729369600834,1.96441202,597.47,596.78,2.08948512]
["bitfinex-derivatives","BNBF0:USTF0",1729369604838,1.9650307,597.29,596.82,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729369677177,1.96548953,597.52,596.9,2.08649954]
["bitfinex-derivatives","BNBF0:USTF0",1729369720619,1.96293223,597.42,597.01,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729369752844,1.12612135,597.32,596.94,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729369783069,1.96647702,597.4,597.06,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729369827016,1.96721813,597.36,597.06,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729369858432,1.96698163,597.41,597.03,2.08700224]
["bitfinex-derivatives","BNBF0:USTF0",1729369932299,1.96732569,597.36,597.04,2.10887089]
["bitfinex-derivatives","BNBF0:USTF0",1729369936405,2.27493466,597.81,597.04,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729370010566,2.27472401,597.79,596.99,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729370056497,1.9664655,597.69,596.99,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729370087820,2.07733747,597.9,596.98,2.07645602]
["bitfinex-derivatives","BNBF0:USTF0",1729370118249,1.96382699,597.51,596.97,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729370162181,1.96407704,597.49,597.09,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729370191593,1.12596694,597.3,596.66,1.74765326]
["bitfinex-derivatives","BNBF0:USTF0",1729370222621,1.12313246,597.97,596.35,2.07726317]
["bitfinex-derivatives","BNBF0:USTF0",1729370265360,1.96418702,597.33,596.57,1.25531441]
["bitfinex-derivatives","BNBF0:USTF0",1729370337316,1.9606032,597.69,597.05,1.25251069]
["bitfinex-derivatives","BNBF0:USTF0",1729370341027,1.12297476,597.52,597.02,1.25251069]
["bitfinex-derivatives","BNBF0:USTF0",1729370411453,1.12482812,597.23,596.87,2.09480046]
["bitfinex-derivatives","BNBF0:USTF0",1729370443380,1.96691249,597.29,596.75,1.25251069]
["bitfinex-derivatives","BNBF0:USTF0",1729370487808,1.96707145,597.54,596.82,2.10467877]
["bitfinex-derivatives","BNBF0:USTF0",1729370518337,1.96727285,597.41,596.9,2.10626759]
["bitfinex-derivatives","BNBF0:USTF0",1729370560570,1.96744037,597.68,596.57,1.25251069]
["bitfinex-derivatives","BNBF0:USTF0",1729370591408,1.96615079,597.44,596.85,1.25251069]
["bitfinex-derivatives","BNBF0:USTF0",1729370652061,1.96707787,597.32,596.86,1.25470682]
["bitfinex-derivatives","BNBF0:USTF0",1729370668575,1.96665535,597.57,596.86,2.09641115]
["bitfinex-derivatives","BNBF0:USTF0",1729370740969,1.12321698,597.18,596.68,2.11046063]
["bitfinex-derivatives","BNBF0:USTF0",1729370773435,2.27181581,597.57,596.65,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729370818672,1.96632331,597.15,596.68,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729370849490,1.96729914,597.26,596.69,2.0740046]
["bitfinex-derivatives","BNBF0:USTF0",1729370894433,0.84091723,597.01,596.69,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729370924849,1.96759427,597.39,596.7,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729370955984,1.12669332,597.25,596.71,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371000122,1.12597863,597.05,596.69,2.09147914]
["bitfinex-derivatives","BNBF0:USTF0",1729371069884,1.9624433,597.19,596.65,2.11096306]
["bitfinex-derivatives","BNBF0:USTF0",1729371114326,2.27152911,597.48,596.49,2.09871064]
["bitfinex-derivatives","BNBF0:USTF0",1729371145957,1.96480357,597.05,596.68,2.08070477]
["bitfinex-derivatives","BNBF0:USTF0",1729371178378,0.85320557,597.23,596.68,0.83827462]
["bitfinex-derivatives","BNBF0:USTF0",1729371222010,2.2760657,597.52,596.66,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371251737,1.96809617,597.35,596.62,2.07554186]
["bitfinex-derivatives","BNBF0:USTF0",1729371283068,2.27596627,597.43,596.67,0.83545488]
["bitfinex-derivatives","BNBF0:USTF0",1729371329992,1.12463954,596.85,596.13,2.60495415]
["bitfinex-derivatives","BNBF0:USTF0",1729371401849,2.27130536,597.49,596.61,2.08807519]
["bitfinex-derivatives","BNBF0:USTF0",1729371405250,1.96398569,597.32,596.62,2.09929685]
["bitfinex-derivatives","BNBF0:USTF0",1729371477103,1.96684173,597.04,596.68,2.08969365]
["bitfinex-derivatives","BNBF0:USTF0",1729371506530,1.96746201,597.17,596.69,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371551958,1.96431341,597.11,596.71,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371581800,1.25300561,597.61,596.72,2.07520842]
["bitfinex-derivatives","BNBF0:USTF0",1729371612215,1.12521969,597.01,596.62,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371654858,1.96386947,597.35,596.57,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371684480,1.95477283,597.64,596.86,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371732328,2.27392075,597.81,596.97,0.83587221]
["bitfinex-derivatives","BNBF0:USTF0",1729371805887,1.96747392,597.63,596.7,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371836014,1.12669371,597.22,596.97,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371879140,1.96731775,597.7,596.92,2.10992039]
["bitfinex-derivatives","BNBF0:USTF0",1729371909084,1.14829456,597.79,596.96,2.0917843]
["bitfinex-derivatives","BNBF0:USTF0",1729371953498,1.12441302,597.3,596.84,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729371984820,1.96395798,597.59,596.95,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729372016041,1.96431209,597.4,597.0,2.0925107]
["bitfinex-derivatives","BNBF0:USTF0",1729372062572,1.96727438,597.61,597.01,2.07973308]
["bitfinex-derivatives","BNBF0:USTF0",1729372134621,0.81827492,597.63,596.85,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729372164639,1.96143925,597.46,596.97,0.84125523]
["bitfinex-derivatives","BNBF0:USTF0",1729372209075,1.9669903,597.44,597.07,1.25298283]
["bitfinex-derivatives","BNBF0:USTF0",1729372258128,1.14823955,597.79,597.07,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372287256,0.30756353,597.82,597.06,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372316984,1.1257748,597.39,597.1,2.08278182]
["bitfinex-derivatives","BNBF0:USTF0",1729372347005,1.12655779,597.54,597.11,2.08855588]
["bitfinex-derivatives","BNBF0:USTF0",1729372391641,1.12644724,597.36,597.09,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372424656,2.27451949,597.98,596.96,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372497127,0.83972627,598.04,597.14,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372542653,1.96621167,597.55,597.12,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372572986,1.12262543,597.36,596.77,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372617618,1.12395967,597.45,596.9,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372648135,1.96468429,597.88,597.08,2.11064793]
["bitfinex-derivatives","BNBF0:USTF0",1729372677965,1.25527661,597.99,597.08,2.09815306]
["bitfinex-derivatives","BNBF0:USTF0",1729372724306,1.96688208,597.71,597.05,2.07538608]
["bitfinex-derivatives","BNBF0:USTF0",1729372756221,1.96602444,597.47,597.05,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372800658,1.25527661,597.95,597.04,2.08219605]
["bitfinex-derivatives","BNBF0:USTF0",1729372870835,0.85316265,597.77,596.8,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372900761,1.9626407,597.74,597.14,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372944983,1.9667707,597.75,597.07,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729372975708,2.27416715,598.03,597.14,2.09700827]
["bitfinex-derivatives","BNBF0:USTF0",1729373007031,1.43369532,597.88,597.14,2.10305943]
["bitfinex-derivatives","BNBF0:USTF0",1729373052166,1.96678149,597.44,596.99,2.10791104]
["bitfinex-derivatives","BNBF0:USTF0",1729373082396,1.96586692,597.7,597.1,2.07444384]
["bitfinex-derivatives","BNBF0:USTF0",1729373126335,1.12603093,597.43,597.13,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373158454,1.96672765,597.6,597.14,2.11218015]
["bitfinex-derivatives","BNBF0:USTF0",1729373229211,2.27272025,597.8,597.06,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373272939,1.96716896,597.42,596.93,2.1052086]
["bitfinex-derivatives","BNBF0:USTF0",1729373303970,0.8405241,597.95,597.08,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373349309,1.12645672,597.42,597.02,0.82819996]
["bitfinex-derivatives","BNBF0:USTF0",1729373380236,1.96228676,597.88,597.05,2.0810245]
["bitfinex-derivatives","BNBF0:USTF0",1729373410857,1.96168422,598.0,597.12,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373455496,1.12631458,597.48,597.22,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373485721,1.96627515,597.8,597.13,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373557084,2.26417345,597.87,596.86,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373602733,0.82792007,597.83,596.94,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373635447,1.96765237,597.5,596.93,1.2549994]
["bitfinex-derivatives","BNBF0:USTF0",1729373680786,1.96774105,597.48,596.93,2.07820381]
["bitfinex-derivatives","BNBF0:USTF0",1729373712809,2.27534061,597.72,596.95,0.83788081]
["bitfinex-derivatives","BNBF0:USTF0",1729373787057,1.96723036,597.6,596.93,1.25454773]
["bitfinex-derivatives","BNBF0:USTF0",1729373830096,2.27502954,597.68,596.91,2.0834926]
["bitfinex-derivatives","BNBF0:USTF0",1729373863613,2.27516383,597.69,596.93,0.85626988]
["bitfinex-derivatives","BNBF0:USTF0",1729373935081,0.82892453,597.29,596.91,1.25426106]
["bitfinex-derivatives","BNBF0:USTF0",1729373938986,2.27502701,597.76,596.9,1.25426106]
["bitfinex-derivatives","BNBF0:USTF0",1729374012130,1.12654748,597.2,596.7,1.25426106]
["bitfinex-derivatives","BNBF0:USTF0",1729374054871,2.27109197,597.83,596.46,1.25426106]
["bitfinex-derivatives","BNBF0:USTF0",1729374083590,1.95944816,597.27,596.59,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374114616,1.96573186,597.08,596.65,2.09284504]
["bitfinex-derivatives","BNBF0:USTF0",1729374160245,1.96700889,597.15,596.59,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374191457,1.25163823,597.54,596.58,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374235005,1.96769409,597.63,596.22,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374265332,1.12419423,597.12,596.45,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374338205,1.96811441,597.27,596.74,2.06920417]
["bitfinex-derivatives","BNBF0:USTF0",1729374382741,1.25163823,597.64,596.75,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374413566,1.96664595,597.07,596.75,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374443185,1.96658827,597.15,596.74,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374487423,1.12636668,597.01,596.75,2.07832907]
["bitfinex-derivatives","BNBF0:USTF0",1729374519045,1.96672496,597.08,596.77,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374563071,2.26736053,597.64,596.9,2.07266518]
["bitfinex-derivatives","BNBF0:USTF0",1729374594898,1.96562052,597.31,596.95,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374667266,2.27497847,597.75,596.89,2.08550213]
["bitfinex-derivatives","BNBF0:USTF0",1729374710807,2.27123565,597.89,596.81,2.10107087]
["bitfinex-derivatives","BNBF0:USTF0",1729374740928,2.27319958,597.72,597.01,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374772661,1.12626285,597.59,596.96,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374815792,1.12422778,597.38,596.87,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374847123,1.96340226,597.44,596.45,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374890854,1.12235022,597.1,596.73,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729374921974,1.95767085,597.17,596.23,2.08614487]
["bitfinex-derivatives","BNBF0:USTF0",1729374992833,1.12187383,596.95,596.26,0.82841728]
["bitfinex-derivatives","BNBF0:USTF0",1729374996630,1.94742182,597.44,596.27,1.25122025]
["bitfinex-derivatives","BNBF0:USTF0",1729375067584,2.26671258,597.08,596.03,0.81737975]
["bitfinex-derivatives","BNBF0:USTF0",1729375112818,1.9605575,596.68,596.15,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375144144,1.42851991,597.04,595.49,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375175267,1.11894332,596.38,595.92,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375219398,1.12360029,596.92,595.89,2.07579956]
["bitfinex-derivatives","BNBF0:USTF0",1729375249312,1.25131219,596.88,595.91,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375279362,1.95877734,596.27,595.7,0.85083011]
["bitfinex-derivatives","BNBF0:USTF0",1729375322980,1.12213102,596.19,595.82,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375394929,0.30825378,596.63,595.85,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375424051,2.25915668,597.1,595.5,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375466491,1.11974002,596.44,595.52,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375496709,2.2574072,596.86,595.66,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375541041,1.25131219,596.92,595.37,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375572170,1.95663304,596.24,595.66,2.08337303]
["bitfinex-derivatives","BNBF0:USTF0",1729375614698,1.25131219,596.95,595.8,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375644333,2.26169657,597.12,595.8,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375715979,1.12239966,596.71,596.23,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375720177,2.26776087,597.2,596.22,1.25524125]
["bitfinex-derivatives","BNBF0:USTF0",1729375794252,2.26691191,597.13,596.19,2.10708868]
["bitfinex-derivatives","BNBF0:USTF0",1729375825973,1.96171562,597.06,596.24,2.09277795]
["bitfinex-derivatives","BNBF0:USTF0",1729375870214,1.95898667,596.98,596.35,1.25651182]
["bitfinex-derivatives","BNBF0:USTF0",1729375900839,0.3079442,597.43,596.3,1.25651182]
["bitfinex-derivatives","BNBF0:USTF0",1729375945865,1.96307231,597.07,596.35,2.09424924]
["bitfinex-derivatives","BNBF0:USTF0",1729375978704,1.12445953,596.74,596.4,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376011520,1.12126994,597.0,596.34,2.08087475]
["bitfinex-derivatives","BNBF0:USTF0",1729376055967,2.26727711,597.31,596.34,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376126827,1.12136689,596.91,596.33,2.1001443]
["bitfinex-derivatives","BNBF0:USTF0",1729376161039,1.96321055,596.76,596.35,2.10469565]
["bitfinex-derivatives","BNBF0:USTF0",1729376205870,1.96187588,596.84,596.17,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376239598,2.26938472,597.39,596.17,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376283428,1.96150191,596.74,596.26,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376315055,2.2711467,597.61,596.12,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376344484,1.95802541,597.05,596.32,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376388613,1.96166044,596.87,596.13,2.10238095]
["bitfinex-derivatives","BNBF0:USTF0",1729376456960,2.26249385,597.36,596.51,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376461365,2.26606765,597.58,596.5,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376530306,1.96211631,597.06,596.53,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376559832,2.26799538,597.54,596.5,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376604687,2.27360765,597.45,596.61,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376636408,1.43313423,597.61,596.61,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376666934,1.12575549,596.99,596.66,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376711370,1.96326281,597.19,596.37,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376740792,2.0961536,597.53,596.49,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376784624,2.27506123,597.41,596.55,1.2563367]
["bitfinex-derivatives","BNBF0:USTF0",1729376856179,1.12671445,596.84,596.31,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729376889812,1.25573795,597.6,596.5,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729376934655,1.96798057,597.12,596.59,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729376975288,1.12658454,596.86,596.43,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377010614,1.9664027,596.91,596.56,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377041232,1.96689217,596.99,596.49,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377072958,1.96677384,596.92,596.51,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377118181,1.96283887,597.11,596.26,0.83833143]
["bitfinex-derivatives","BNBF0:USTF0",1729377188346,0.82269681,597.14,596.68,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377218077,2.27335736,597.67,596.52,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377261100,1.25573795,597.67,596.78,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377291736,2.26905689,597.74,596.75,2.09028242]
["bitfinex-derivatives","BNBF0:USTF0",1729377335658,1.96590022,597.43,596.9,2.11280234]
["bitfinex-derivatives","BNBF0:USTF0",1729377365785,1.96666946,597.44,596.88,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377395792,0.84711989,597.47,596.89,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377440041,1.12371221,597.39,596.94,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377469663,1.14305628,598.23,596.97,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377543821,1.14777341,598.03,597.15,1.25636312]
["bitfinex-derivatives","BNBF0:USTF0",1729377589849,0.84030453,597.92,597.22,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729377620970,0.84031882,597.56,597.22,2.08552076]
["bitfinex-derivatives","BNBF0:USTF0",1729377665011,0.84036488,597.73,597.22,2.10116667]
["bitfinex-derivatives","BNBF0:USTF0",1729377696827,1.14792978,598.01,597.22,2.08844914]
["bitfinex-derivatives","BNBF0:USTF0",1729377727055,0.84034279,597.84,597.15,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729377771990,0.8403279,597.57,597.22,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729377803218,0.84029357,598.19,596.88,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729377849160,0.83821762,598.01,597.32,2.07129535]
["bitfinex-derivatives","BNBF0:USTF0",1729377921617,1.14723135,598.15,597.29,2.10869679]
["bitfinex-derivatives","BNBF0:USTF0",1729377952838,0.83995689,598.05,597.26,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729377995668,1.14228331,598.58,597.23,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378026000,0.834416,598.22,597.54,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378062528,0.83940613,597.98,597.45,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378106771,0.83637716,597.92,597.26,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378139595,1.14535813,598.22,597.09,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378182626,0.83875904,597.91,597.18,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378212450,0.83857359,598.22,596.97,0.85251957]
["bitfinex-derivatives","BNBF0:USTF0",1729378289314,1.25496407,598.13,597.2,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378334843,0.83989091,597.89,597.2,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378366271,0.83861632,597.92,597.21,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378396292,1.1455524,598.16,597.25,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378446126,1.14702223,598.07,597.3,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378477552,1.14706748,598.14,597.3,2.08370838]
["bitfinex-derivatives","BNBF0:USTF0",1729378522085,1.14714971,598.1,597.2,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378593732,1.25496407,598.27,597.21,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378628071,1.14705406,598.11,597.3,2.09631459]
["bitfinex-derivatives","BNBF0:USTF0",1729378672612,0.83883824,597.78,597.15,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378704836,0.83908632,597.68,597.11,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378748272,0.82440901,597.85,597.28,0.85553142]
["bitfinex-derivatives","BNBF0:USTF0",1729378779488,1.25496407,598.25,597.29,2.07266605]
["bitfinex-derivatives","BNBF0:USTF0",1729378810412,1.14709333,598.11,597.26,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378855563,1.25496407,598.17,597.26,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729378886470,1.14747888,598.14,597.27,2.10780256]
["bitfinex-derivatives","BNBF0:USTF0",1729378961140,0.83913418,597.92,597.03,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729379005863,0.83879639,597.76,597.12,1.25294044]
["bitfinex-derivatives","BNBF0:USTF0",1729379036291,0.83742443,597.83,596.97,0.85251957]
["bitfinex-derivatives","BNBF0:USTF0",1729379083225,1.14732402,597.96,597.07,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379113543,0.8400083,597.52,597.04,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379147173,0.8396404,597.93,596.97,0.85251957]
["bitfinex-derivatives","BNBF0:USTF0",1729379191890,1.14494728,598.23,597.11,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379223316,0.8384079,597.85,597.28,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379268847,0.83932748,597.64,597.21,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379298681,0.8386476,597.64,597.15,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379373026,0.83841741,597.77,597.1,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379414563,1.145481,598.36,597.27,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379445393,0.83840889,597.72,597.23,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379475617,1.14679928,598.13,597.32,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379519651,1.14278016,598.44,597.28,2.06747405]
["bitfinex-derivatives","BNBF0:USTF0",1729379550976,0.30729939,598.6,597.57,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379593997,0.83905329,598.3,597.57,2.09030036]
["bitfinex-derivatives","BNBF0:USTF0",1729379623119,1.14556339,598.5,597.39,2.10363002]
["bitfinex-derivatives","BNBF0:USTF0",1729379696782,0.83942019,598.34,597.4,2.08926971]
["bitfinex-derivatives","BNBF0:USTF0",1729379742508,1.25489322,598.45,597.55,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379773042,0.82624092,597.93,597.33,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379804161,0.82642781,597.93,597.46,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379852499,0.30733414,598.43,597.5,1.2518386]
["bitfinex-derivatives","BNBF0:USTF0",1729379888919,0.82550558,598.07,597.62,1.25029223]
["bitfinex-derivatives","BNBF0:USTF0",1729379932647,1.74685641,598.53,597.18,1.25029223]
["bitfinex-derivatives","BNBF0:USTF0",1729379964385,1.13100725,598.29,597.41,1.24807945]
["bitfinex-derivatives","BNBF0:USTF0",1729380033345,1.1324954,598.39,597.32,2.0956048]
["bitfinex-derivatives","BNBF0:USTF0",1729380037046,0.82499386,598.24,597.35,1.24807945]
["bitfinex-derivatives","BNBF0:USTF0",1729380107506,1.13018898,598.56,597.67,1.24807945]
["bitfinex-derivatives","BNBF0:USTF0",1729380132027,0.82520698,598.2,597.66,2.07411088]
["bitfinex-derivatives","BNBF0:USTF0",1729380182189,1.13304794,598.51,597.49,1.24807945]
["bitfinex-derivatives","BNBF0:USTF0",1729380213225,1.11713765,598.88,597.36,0.8314663]
["bitfinex-derivatives","BNBF0:USTF0",1729380257741,0.80867036,598.47,597.81,2.09528886]
["bitfinex-derivatives","BNBF0:USTF0",1729380303178,0.30722456,598.8,597.59,1.24807945]
["bitfinex-derivatives","BNBF0:USTF0",1729380342805,0.30721481,598.89,597.65,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380396938,0.82129576,598.71,597.86,2.09405923]
["bitfinex-derivatives","BNBF0:USTF0",1729380487108,1.25381257,598.8,597.77,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380548653,1.25381257,598.78,597.82,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380598587,0.30717417,599.07,597.51,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380635213,0.30716927,598.65,597.91,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380693755,0.30718959,598.64,597.88,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380728489,0.30718406,598.79,597.76,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380792232,0.30719962,598.78,597.64,0.85366872]
["bitfinex-derivatives","BNBF0:USTF0",1729380842283,0.30721152,598.73,597.78,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380939252,0.30729271,598.77,597.39,1.25136381]
["bitfinex-derivatives","BNBF0:USTF0",1729380943158,0.81909379,598.69,597.28,2.56397657]
["bitfinex-derivatives","BNBF0:USTF0",1729381049541,0.30739246,598.29,597.47,2.08503137]
["bitfinex-derivatives","BNBF0:USTF0",1729381102783,0.30732252,598.68,597.33,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381161631,0.30725546,598.51,597.7,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381199866,0.30725706,598.64,597.74,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381254799,0.30725648,598.61,597.73,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381293727,0.30727246,598.64,597.65,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381330249,0.30725704,598.55,597.72,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381387308,0.30725254,598.5,597.71,1.25321364]
["bitfinex-derivatives","BNBF0:USTF0",1729381502987,0.3072304,598.6,597.8,2.08596156]
["bitfinex-derivatives","BNBF0:USTF0",1729381540122,0.30723534,598.6,597.66,2.07108743]
["bitfinex-derivatives","BNBF0:USTF0",1729381599171,0.30734107,598.41,597.36,1.25157565]
["bitfinex-derivatives","BNBF0:USTF0",1729381637400,0.30737443,598.41,597.51,2.07721538]
["bitfinex-derivatives","BNBF0:USTF0",1729381703536,1.25376321,598.39,597.49,1.25157565]
["bitfinex-derivatives","BNBF0:USTF0",1729381755685,0.30732492,598.81,597.17,2.59248437]
["bitfinex-derivatives","BNBF0:USTF0",1729381802303,1.24604148,598.74,597.5,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729381864149,0.30727187,598.92,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729381969629,0.307279,598.48,597.68,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729381975535,0.30728052,598.56,597.67,2.06557592]
["bitfinex-derivatives","BNBF0:USTF0",1729382074621,0.30727823,598.59,597.46,2.06900401]
["bitfinex-derivatives","BNBF0:USTF0",1729382117248,2.07890067,598.6,597.69,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382179192,1.24604148,598.91,597.56,0.85512646]
["bitfinex-derivatives","BNBF0:USTF0",1729382230534,0.30730128,598.74,597.5,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382266959,0.3073263,598.51,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382267155,0.3073263,598.5,597.52,0.81719159]
["bitfinex-derivatives","BNBF0:USTF0",1729382267356,0.69650841,598.81,597.52,0.81719159]
["bitfinex-derivatives","BNBF0:USTF0",1729382267357,0.3073263,598.49,597.52,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382267561,0.3073263,598.48,597.52,2.07240268]
["bitfinex-derivatives","BNBF0:USTF0",1729382267960,0.3073263,598.47,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382268260,0.3073263,598.46,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382268661,0.3073263,598.45,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382268959,0.3073263,598.44,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382269159,0.3073263,598.43,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382269358,0.3073263,598.42,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382269554,1.24604148,598.6,597.53,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382269754,0.30732723,598.59,597.53,2.06223144]
["bitfinex-derivatives","BNBF0:USTF0",1729382270459,2.09227893,598.61,597.53,2.06223144]
["bitfinex-derivatives","BNBF0:USTF0",1729382270460,0.30732723,598.58,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382270656,0.30732723,598.57,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382270852,0.30732723,598.56,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382271055,0.30732723,598.55,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382271252,0.30732723,598.54,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382271459,0.30732723,598.53,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382271652,0.30732723,598.52,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382271856,0.30732723,598.51,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382272056,0.30732723,598.5,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382272257,0.30732723,598.49,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382272454,0.30732723,598.48,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382272655,0.30732723,598.47,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382272861,0.30732723,598.46,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382273159,0.30732723,598.45,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382273462,0.30732723,598.44,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382273655,0.3073207,598.43,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382273859,1.24604148,598.69,597.53,0.81847826]
["bitfinex-derivatives","BNBF0:USTF0",1729382274060,1.55336826,598.68,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382274261,0.30732678,598.67,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382274760,0.30732678,598.66,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382274961,1.24604148,598.69,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382274962,0.30732678,598.65,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382275258,0.30732678,598.64,597.46,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382275562,1.24604148,598.69,597.46,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382275563,0.30732678,598.63,597.46,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382275765,0.30732678,598.62,597.46,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382275963,0.30732678,598.61,597.46,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382276288,0.30732678,598.61,597.31,1.74542536]
["bitfinex-derivatives","BNBF0:USTF0",1729382276289,1.24604148,598.59,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382276565,0.30732678,598.58,597.56,2.07081363]
["bitfinex-derivatives","BNBF0:USTF0",1729382276963,1.55336826,598.58,597.56,2.07081363]
["bitfinex-derivatives","BNBF0:USTF0",1729382277160,0.30732678,598.57,597.56,2.07081363]
["bitfinex-derivatives","BNBF0:USTF0",1729382277770,1.24604148,598.58,597.56,2.07081363]
["bitfinex-derivatives","BNBF0:USTF0",1729382277771,0.30732611,598.56,597.56,2.07081363]
["bitfinex-derivatives","BNBF0:USTF0",1729382277966,0.30732611,598.55,597.56,0.82706045]
["bitfinex-derivatives","BNBF0:USTF0",1729382278173,0.30732611,598.54,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382278374,0.30732529,598.53,597.56,0.82522049]
["bitfinex-derivatives","BNBF0:USTF0",1729382278575,0.30732529,598.52,597.55,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382278776,0.30732529,598.51,597.55,2.06462468]
["bitfinex-derivatives","BNBF0:USTF0",1729382279075,0.30732529,598.5,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382279275,0.30732529,598.49,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382279474,0.30732529,598.48,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382279675,0.30732529,598.47,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382279974,1.24604148,598.59,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382279975,0.30732529,598.46,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382280172,1.24604148,598.59,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382280173,0.30732529,598.45,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382280373,0.84997627,598.62,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382280374,0.30732529,598.44,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382280674,0.30732529,598.43,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382280875,1.24604148,598.58,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382281076,0.30732452,598.57,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382282177,0.30732452,598.57,597.55,0.8208715]
["bitfinex-derivatives","BNBF0:USTF0",1729382282178,0.30732452,598.57,597.57,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382283277,0.30732452,598.57,597.56,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382283474,0.30732185,598.56,597.57,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382283780,1.24604148,598.53,597.63,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382283978,1.55336333,598.52,597.62,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382284178,0.30732185,598.51,597.62,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382284379,1.24604148,598.52,597.62,2.06657792]
["bitfinex-derivatives","BNBF0:USTF0",1729382284677,0.30732275,598.51,597.62,2.06657792]
["bitfinex-derivatives","BNBF0:USTF0",1729382285578,0.30732275,598.51,597.63,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382285877,0.30732275,598.5,597.62,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382286077,1.24604148,598.52,597.62,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382286078,0.30732275,598.49,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382286277,0.30732275,598.48,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382286476,0.30732275,598.47,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382286672,0.30732275,598.46,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382286877,0.30732275,598.45,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382287075,0.30732275,598.44,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382287274,0.30732275,598.43,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382287476,0.30732275,598.42,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382287675,0.30732275,598.41,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382287871,0.30732275,598.4,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382288079,0.30732275,598.39,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382288276,0.30732275,598.38,597.62,2.06465465]
["bitfinex-derivatives","BNBF0:USTF0",1729382288578,0.30732853,598.37,597.61,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382288773,1.24604148,598.51,597.61,2.09793378]
["bitfinex-derivatives","BNBF0:USTF0",1729382288774,0.30732853,598.36,597.61,2.09793378]
["bitfinex-derivatives","BNBF0:USTF0",1729382288979,0.30732853,598.35,597.61,2.09793378]
["bitfinex-derivatives","BNBF0:USTF0",1729382289279,0.30733329,598.34,597.61,0.8541806]
["bitfinex-derivatives","BNBF0:USTF0",1729382289498,0.30733329,598.33,597.6,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382289679,1.24604148,598.5,597.6,2.09935518]
["bitfinex-derivatives","BNBF0:USTF0",1729382289680,0.30733329,598.32,597.6,2.09935518]
["bitfinex-derivatives","BNBF0:USTF0",1729382289974,0.30733329,598.31,597.61,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382291079,0.85267558,598.32,597.6,0.855602]
["bitfinex-derivatives","BNBF0:USTF0",1729382291378,1.24604148,598.55,597.57,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382291575,0.30732748,598.54,597.57,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382291780,1.12485361,598.54,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382291975,0.30732748,598.53,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382292181,1.1372315,598.53,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382292480,0.30733225,598.52,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382292675,0.30733225,598.51,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382292879,0.30733225,598.5,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382293082,0.30733225,598.49,597.57,2.07014455]
["bitfinex-derivatives","BNBF0:USTF0",1729382294282,0.30733225,598.49,597.58,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382295183,0.30733225,598.49,597.57,0.82639137]
["bitfinex-derivatives","BNBF0:USTF0",1729382295477,0.30733225,598.49,597.34,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382295685,0.30733225,598.49,597.31,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382296176,0.30733225,598.49,597.28,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382297382,0.30733225,598.49,597.26,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382298180,0.30733225,598.49,597.27,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382298383,0.30733225,598.49,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382298384,0.30733225,598.49,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382299380,0.30733225,598.49,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382300489,0.30733225,598.49,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382300684,0.30733225,598.49,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382300882,0.84428913,598.5,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382301086,0.84428913,598.5,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382301087,0.3073853,598.49,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382301287,0.3073853,598.49,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382301288,0.3073853,598.48,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382301689,0.3073853,598.47,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382301883,0.3073853,598.46,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382302382,0.3073853,598.45,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382302585,0.3073853,598.44,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382303088,0.3073853,598.43,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382303389,0.3073853,598.43,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382303390,0.3073853,598.42,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382303787,0.3073853,598.41,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382304006,0.3073853,598.4,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382304288,0.30738804,598.39,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382304483,0.83648377,598.39,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382304682,0.30738804,598.38,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382304892,0.30738804,598.37,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382305088,0.30738804,598.37,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382305283,0.30738804,598.36,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382305788,0.30738804,598.35,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382305987,0.30738804,598.34,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382306589,0.30738804,598.34,597.32,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382306785,0.81632653,598.35,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382307093,1.24604148,598.73,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382307293,0.30738261,598.72,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382307494,0.30738261,598.71,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382307693,0.30738261,598.7,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382307894,0.30738261,598.69,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382308089,0.30738261,598.68,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382308294,1.24604148,598.74,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382308488,0.30738319,598.73,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382309093,1.55342467,598.73,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382309300,0.30738319,598.72,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382309798,0.30738319,598.71,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382310094,0.30738319,598.7,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382310294,0.30738319,598.69,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382310495,0.30738319,598.68,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382310695,0.30738319,598.67,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382310891,0.30738319,598.66,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382311095,0.30738319,598.65,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382311393,0.30738319,598.64,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382311598,0.30738319,598.63,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382311897,0.30738319,598.62,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382312097,0.30738319,598.61,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382312297,1.24604148,598.74,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382312497,0.30738295,598.73,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382313592,1.24604148,598.72,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382313794,0.30738295,598.71,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382314393,0.30738295,598.7,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382314594,0.30738295,598.69,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382314798,0.30738295,598.68,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382314999,0.30738295,598.67,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382315195,0.30738295,598.66,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382315392,0.30738295,598.65,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382315599,0.30738295,598.64,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382315796,0.30738295,598.63,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382315997,0.30738295,598.62,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382316198,0.30738295,598.61,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382316501,1.24604148,598.59,597.3,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382316696,1.24604148,598.59,597.22,2.98958718]
["bitfinex-derivatives","BNBF0:USTF0",1729382316697,1.24604148,598.56,597.33,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382317000,0.30738716,598.55,597.33,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382317399,0.30738716,598.55,597.34,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382317599,0.30738716,598.55,597.33,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382318299,1.55342864,598.55,597.33,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382318498,1.55342864,598.55,597.26,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382318499,0.30738716,598.54,597.34,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382318996,0.30738716,598.53,597.34,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382319200,0.30738716,598.52,597.34,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382319401,0.30738716,598.51,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382319799,1.55342864,598.51,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382319999,0.30738716,598.5,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382320497,0.30738737,598.49,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382320700,0.30738737,598.48,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382320902,1.24604148,598.51,597.3,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382320903,0.30738737,598.47,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382321201,0.30738737,598.46,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382321398,0.30738737,598.45,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382321595,0.30738737,598.44,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382321901,0.30738737,598.43,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382322200,0.30738737,598.42,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382322401,0.30738737,598.41,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382322601,1.24604148,598.49,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382322602,0.30738737,598.4,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382322902,0.30738737,598.39,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382323202,0.30738737,598.38,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382323396,0.30738737,598.37,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382323594,0.30738737,598.36,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382323797,0.30738737,598.35,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382323995,0.30738737,598.34,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382324196,0.30738737,598.33,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382324395,1.24604148,598.48,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382324598,1.55343586,598.47,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382324901,0.30739438,598.46,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382325095,0.30739765,598.45,597.38,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382325300,0.30739765,598.44,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382325496,0.30739765,598.45,597.39,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382325805,0.30739765,598.44,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382326002,0.30739765,598.43,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382326197,1.24604148,598.47,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382326198,0.30739765,598.42,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382326501,0.81953335,598.62,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382326502,0.30739765,598.41,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382326700,0.30739765,598.4,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327003,0.30739765,598.39,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327200,0.30739765,598.38,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327420,0.30739765,598.37,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327601,1.24604148,598.45,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327602,0.30739765,598.36,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327805,1.24604148,598.45,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382327806,0.30739765,598.35,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382328006,0.30739765,598.34,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382328308,0.30739765,598.33,597.43,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382328506,1.24604148,598.43,597.43,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382328701,0.30739441,598.42,597.43,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382329108,0.30739441,598.41,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382329407,0.30739441,598.41,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382329408,0.30739441,598.4,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382329608,0.30739441,598.4,597.46,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382329806,0.30739441,598.4,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382330206,1.55343589,598.4,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382330408,1.55343589,598.39,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382330709,0.30739441,598.38,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382330908,1.13729907,598.38,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382331108,1.13729907,598.38,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382331109,0.82990466,598.38,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382331308,1.24604148,598.64,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382331506,0.30740619,598.63,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382331701,0.30740619,598.62,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382331905,0.30740619,598.61,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382332601,0.30740128,598.6,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382332806,0.30740128,598.61,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382333002,0.30740128,598.6,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382333206,0.30740128,598.59,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382333405,0.30740128,598.58,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382333707,0.30740128,598.57,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382334009,0.30740128,598.56,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382336705,0.3074015,598.55,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382336911,0.3074015,598.54,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382337111,0.3074015,598.53,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382337413,1.24604148,598.81,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382337806,0.3074015,598.74,597.22,1.745834]
["bitfinex-derivatives","BNBF0:USTF0",1729382339011,0.3074015,598.74,597.2,0.85205778]
["bitfinex-derivatives","BNBF0:USTF0",1729382339211,0.3074015,598.74,596.89,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382339412,0.3074015,598.74,597.17,1.74599458]
["bitfinex-derivatives","BNBF0:USTF0",1729382339714,0.3074015,598.74,597.17,0.81900301]
["bitfinex-derivatives","BNBF0:USTF0",1729382339915,0.3074015,598.74,597.17,1.74603108]
["bitfinex-derivatives","BNBF0:USTF0",1729382340113,0.3074015,598.74,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382340716,0.30742704,598.73,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382340915,0.30742704,598.72,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382341118,0.30742704,598.71,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382341318,0.30742704,598.7,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382341512,0.30742704,598.69,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382341713,1.24604148,598.84,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382341714,0.30742704,598.68,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382341915,0.30742704,598.67,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382342115,0.30742704,598.66,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382342417,0.30742704,598.65,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382342714,0.30742704,598.64,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382342913,0.30742704,598.63,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382343119,0.30742704,598.62,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382343314,0.30742704,598.61,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382343515,1.24604148,598.84,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382343717,0.30742968,598.74,597.17,2.56595413]
["bitfinex-derivatives","BNBF0:USTF0",1729382347016,0.30742968,598.74,597.17,0.81992305]
["bitfinex-derivatives","BNBF0:USTF0",1729382347237,0.30742968,598.74,596.99,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382347238,0.30742968,598.73,596.99,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382347417,1.24604148,598.77,596.99,2.09453939]
["bitfinex-derivatives","BNBF0:USTF0",1729382347619,0.30742292,598.76,596.99,2.09453939]
["bitfinex-derivatives","BNBF0:USTF0",1729382347819,0.30742292,598.75,596.99,2.09453939]
["bitfinex-derivatives","BNBF0:USTF0",1729382348022,1.24604148,598.78,596.99,2.09453939]
["bitfinex-derivatives","BNBF0:USTF0",1729382348321,0.30742293,598.77,596.99,2.09453939]
["bitfinex-derivatives","BNBF0:USTF0",1729382348923,1.24604148,598.54,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382349124,0.30742293,598.53,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382349617,0.30742293,598.53,596.99,0.85078621]
["bitfinex-derivatives","BNBF0:USTF0",1729382349618,0.30742293,598.53,597.17,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382349815,0.30742293,598.53,597.12,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382350516,0.30742293,598.53,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382351324,0.30742293,598.53,597.13,2.08433572]
["bitfinex-derivatives","BNBF0:USTF0",1729382351518,0.30741753,598.52,597.13,2.08433572]
["bitfinex-derivatives","BNBF0:USTF0",1729382351720,0.30741753,598.51,597.13,2.08433572]
["bitfinex-derivatives","BNBF0:USTF0",1729382351924,0.30741753,598.5,597.13,2.08433572]
["bitfinex-derivatives","BNBF0:USTF0",1729382352222,0.8192522,598.54,597.13,0.84058254]
["bitfinex-derivatives","BNBF0:USTF0",1729382352223,0.30741753,598.49,597.13,0.84058254]
["bitfinex-derivatives","BNBF0:USTF0",1729382352419,0.30741753,598.48,597.12,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382352720,0.30741753,598.47,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382355723,0.30742177,598.46,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382355928,0.30742177,598.45,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382356128,0.30742177,598.44,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382356324,0.30742177,598.43,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382356729,0.30742177,598.42,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382356924,0.30742177,598.41,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382357438,0.30742177,598.4,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382357625,0.30742177,598.39,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382358024,0.30742177,598.38,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382358229,0.85689397,598.38,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382358424,0.30742177,598.37,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382358630,0.30742177,598.36,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382359029,1.24604148,598.64,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382359232,0.30742207,598.63,597.13,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382359438,1.24604148,598.62,597.15,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382359637,0.30742219,598.61,597.15,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382359933,0.30742219,598.61,596.56,2.0076507]
["bitfinex-derivatives","BNBF0:USTF0",1729382359934,1.24604148,598.55,597.22,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382360136,1.24604148,598.55,597.22,2.07075669]
["bitfinex-derivatives","BNBF0:USTF0",1729382360334,0.30742265,598.54,597.22,2.07075669]
["bitfinex-derivatives","BNBF0:USTF0",1729382361332,0.30742265,598.54,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382361531,0.30742265,598.54,597.22,2.07075669]
["bitfinex-derivatives","BNBF0:USTF0",1729382361735,1.55346413,598.54,597.22,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382361936,0.30742265,598.53,597.22,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382362236,0.30742265,598.53,597.22,2.07100765]
["bitfinex-derivatives","BNBF0:USTF0",1729382362438,0.30742265,598.53,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382362737,1.55346413,598.53,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382362930,0.30742265,598.52,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382363533,1.24604148,598.53,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382363728,0.3074219,598.52,597.24,2.0909173]
["bitfinex-derivatives","BNBF0:USTF0",1729382363931,0.3074219,598.52,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382364134,0.3074219,598.51,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382364335,0.3074219,598.5,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382364533,1.24604148,598.53,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382364534,1.55346338,598.49,597.28,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382364741,1.55346338,598.48,597.28,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382364939,0.3074219,598.47,597.28,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382365141,0.3074219,598.47,597.28,2.07803459]
["bitfinex-derivatives","BNBF0:USTF0",1729382365542,0.3074219,598.47,597.28,0.83428141]
["bitfinex-derivatives","BNBF0:USTF0",1729382365741,0.3074219,598.46,597.23,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382365936,0.3074219,598.45,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382366141,0.3074219,598.44,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382366438,0.3074219,598.43,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382366643,0.3074219,598.42,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382366842,0.3074219,598.41,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382367041,0.3074219,598.4,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382367244,0.3074219,598.39,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382367443,0.3074219,598.38,597.24,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382367643,0.3074219,598.52,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382367945,0.3074219,598.51,597.25,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382368245,0.3074219,598.51,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382368644,0.30742126,598.5,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382368842,0.30742126,598.49,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382369145,0.30742126,598.48,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382369342,0.30742126,598.47,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382369543,0.30742126,598.46,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382369739,0.30742126,598.45,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382369942,0.30742126,598.44,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382370142,1.24604148,598.52,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382370143,0.30742126,598.43,597.25,2.09225577]
["bitfinex-derivatives","BNBF0:USTF0",1729382370343,1.24604148,598.52,597.26,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382370344,0.30742126,598.42,597.26,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382370540,0.30742126,598.41,597.31,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382370745,0.30742126,598.4,597.31,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382370946,0.30742126,598.39,597.31,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382371544,1.24604148,598.37,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382371757,0.30742347,598.36,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382372248,1.24604148,598.36,597.4,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382372547,0.61484502,598.35,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382372749,0.30742111,598.34,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382372950,1.148756,598.34,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382373149,0.30742111,598.33,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382373349,0.30742111,598.33,597.42,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382373649,0.30742111,598.32,597.42,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382373850,0.30742111,598.31,597.42,2.09721587]
["bitfinex-derivatives","BNBF0:USTF0",1729382374049,0.30742111,598.3,597.42,2.09721587]
["bitfinex-derivatives","BNBF0:USTF0",1729382374251,1.12885248,598.35,597.42,2.09721587]
["bitfinex-derivatives","BNBF0:USTF0",1729382374252,0.30742111,598.29,597.42,2.09721587]
["bitfinex-derivatives","BNBF0:USTF0",1729382374450,0.30742111,598.28,597.42,2.09721587]
["bitfinex-derivatives","BNBF0:USTF0",1729382374651,0.30742111,598.27,597.42,2.09721587]
["bitfinex-derivatives","BNBF0:USTF0",1729382374852,0.30742111,598.26,597.42,0.85346269]
["bitfinex-derivatives","BNBF0:USTF0",1729382375052,0.30742111,598.25,597.41,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382375252,0.30742111,598.24,597.41,2.09512487]
["bitfinex-derivatives","BNBF0:USTF0",1729382375453,0.30742111,598.23,597.43,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382375752,0.30742111,598.23,597.41,0.85137169]
["bitfinex-derivatives","BNBF0:USTF0",1729382375753,0.30742251,598.22,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382375954,0.30742251,598.21,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382376251,0.30742251,598.2,597.43,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382376450,0.30742251,598.19,597.43,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382376653,0.30742251,598.18,597.43,2.06693819]
["bitfinex-derivatives","BNBF0:USTF0",1729382376854,0.30742251,598.17,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382377053,0.30742251,598.16,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382377352,0.30742251,598.15,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382377653,0.30742251,598.14,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382377853,1.24604148,598.34,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382378054,0.3074177,598.33,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382379149,1.55345918,598.33,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382379350,0.3074177,598.32,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382379747,0.30742011,598.31,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382379949,0.30742011,598.3,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382380147,0.30742011,598.29,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382380353,0.30742011,598.28,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382380551,0.30742011,598.27,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382380854,0.30742011,598.26,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382381049,0.30742011,598.25,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382381249,0.30742011,598.24,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382381455,0.30742011,598.23,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382381656,0.30742011,598.22,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382381849,0.30742011,598.21,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382382051,0.30742011,598.2,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382382248,0.30742011,598.19,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382382451,0.30742011,598.18,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382382653,0.30742011,598.17,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382382954,0.30742011,598.16,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382383148,0.30742011,598.15,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382383454,0.30742011,598.14,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382383649,0.82937437,598.33,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382383858,0.30741826,598.32,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382384154,0.30741826,598.31,597.44,2.09295023]
["bitfinex-derivatives","BNBF0:USTF0",1729382384353,0.30741899,598.3,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382384554,0.30741899,598.29,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382384754,2.07508129,598.34,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382384755,0.30741899,598.28,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382385055,0.30741899,598.27,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382385354,0.30741899,598.26,597.44,2.0829137]
["bitfinex-derivatives","BNBF0:USTF0",1729382385555,0.30741899,598.25,597.44,2.0829137]
["bitfinex-derivatives","BNBF0:USTF0",1729382385755,0.30741899,598.24,597.44,2.0829137]
["bitfinex-derivatives","BNBF0:USTF0",1729382385956,0.30741899,598.23,597.44,2.0829137]
["bitfinex-derivatives","BNBF0:USTF0",1729382386652,0.30741899,598.23,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382387157,0.30741899,598.23,597.37,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382387158,0.30741899,598.23,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382387553,0.83832403,598.24,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382387757,0.30741848,598.23,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382388061,1.24604148,598.34,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382388062,0.30741848,598.22,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382388257,0.30741848,598.21,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382388458,0.30741848,598.2,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382388658,0.30741848,598.19,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382388862,0.30741848,598.33,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382389057,0.30741848,598.32,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382389254,0.30741848,598.31,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382389459,0.30741848,598.3,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382389654,0.30741848,598.29,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382389860,0.30741848,598.28,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382390058,0.30741848,598.27,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382390262,0.30741848,598.26,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382390460,0.30741848,598.33,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382390660,0.30741848,598.32,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382390858,0.30741848,598.31,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382391058,0.30741848,598.3,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382391255,0.30741848,598.29,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382391459,0.30741848,598.28,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382391660,0.30741976,598.27,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382391961,0.30741976,598.26,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382392163,0.30741976,598.25,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382392459,0.30741976,598.24,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382392660,0.30741976,598.23,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382392860,0.30741976,598.22,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382393155,0.30741976,598.21,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382393359,0.30741976,598.21,597.37,2.07045009]
["bitfinex-derivatives","BNBF0:USTF0",1729382393360,0.30741976,598.2,597.45,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382393555,0.30741976,598.2,597.37,2.07045009]
["bitfinex-derivatives","BNBF0:USTF0",1729382393556,0.30741976,598.19,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382393755,1.24604148,598.33,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382393756,0.30741976,598.18,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382394060,0.30741976,598.17,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382394260,0.30741976,598.16,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382394572,0.30741976,598.15,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382394765,0.30741976,598.14,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382394959,2.08930009,598.34,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382395159,1.55346272,598.33,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382395364,0.30742124,598.32,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382395662,1.24604148,598.33,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382395854,0.30742301,598.32,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382396055,1.12684422,598.32,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382396256,0.30742301,598.31,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382396459,0.82443961,598.31,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382396661,0.30742301,598.3,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382396863,0.30742301,598.29,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382397167,0.30742301,598.28,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382397367,0.84576874,598.28,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382397561,0.30742301,598.27,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382397766,0.30742301,598.26,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382397967,0.30742301,598.25,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382398268,0.30742301,598.24,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382398469,0.30742301,598.23,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382398669,0.30742301,598.22,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382398970,0.30742301,598.21,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382399172,0.30742301,598.2,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382399473,0.30742301,598.19,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382399671,1.24604148,598.33,597.44,1.24375318]
["bitfinex-derivatives","BNBF0:USTF0",1729382399878,0.3074248,598.32,597.39,1.24375318]