{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":356191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729209603621,1.26386805,593.57,592.14,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209604024,2.12345973,593.57,592.14,2.1039808]
["bitfinex-derivatives","BNBF0:USTF0",1729209604219,1.26386805,593.56,592.14,0.84601163]
["bitfinex-derivatives","BNBF0:USTF0",1729209604419,1.26386805,593.56,592.13,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209604623,1.26386805,593.55,592.11,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209604822,1.26386805,593.55,592.12,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209605024,2.12556843,593.55,592.12,0.82357503]
["bitfinex-derivatives","BNBF0:USTF0",1729209605225,0.86170038,593.55,592.07,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209605521,1.26386805,593.53,592.03,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209605729,1.26386805,593.53,591.59,2.56835372]
["bitfinex-derivatives","BNBF0:USTF0",1729209605730,1.26386805,593.52,592.02,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209605918,1.26386805,593.44,592.14,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209606227,1.26386805,593.44,592.15,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209606426,1.26386805,593.43,592.14,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209606720,0.85056643,593.63,592.13,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209606721,1.26386805,593.42,592.13,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209606926,1.26386805,593.46,592.11,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209607227,0.85779635,593.46,592.11,0.82489504]
["bitfinex-derivatives","BNBF0:USTF0",1729209607429,1.26386805,593.47,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209607627,1.26386805,593.46,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209607926,1.26386805,593.44,592.1,0.85973669]
["bitfinex-derivatives","BNBF0:USTF0",1729209608128,1.26386805,593.43,592.07,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209608328,2.58028972,593.82,592.07,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209608329,1.26386805,593.44,592.07,0.83105349]
["bitfinex-derivatives","BNBF0:USTF0",1729209608529,1.26386805,593.43,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209608827,1.26386805,593.42,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209609225,1.26386805,593.41,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209609428,1.26386805,593.41,591.95,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209609429,1.26386805,593.41,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209609825,1.26386805,593.41,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209610228,1.26386805,593.45,591.96,0.82700409]
["bitfinex-derivatives","BNBF0:USTF0",1729209610427,1.26386805,593.43,591.92,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209610629,1.57400169,593.43,591.92,2.12029783]
["bitfinex-derivatives","BNBF0:USTF0",1729209610831,0.31013364,593.42,591.97,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209611026,0.31013364,593.42,591.98,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209611230,0.31013364,593.42,591.99,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209611433,0.31013364,593.41,592.0,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209611733,0.31013364,593.4,592.01,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209611931,0.31013364,593.39,592.02,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209612128,0.31013364,593.38,592.03,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209612326,0.31013364,593.37,592.04,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209612529,0.31013364,593.37,591.93,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209612530,0.31013364,593.36,592.05,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209612734,0.31013364,593.36,591.91,0.8376907]
["bitfinex-derivatives","BNBF0:USTF0",1729209612735,0.31013364,593.36,592.06,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209613033,0.31013364,593.36,592.07,0.30060055]
["bitfinex-derivatives","BNBF0:USTF0",1729209613234,0.31013364,593.36,591.91,0.8376907]
["bitfinex-derivatives","BNBF0:USTF0",1729209613235,0.31013364,593.36,591.93,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209613534,0.31013364,593.36,591.94,0.30046334]
["bitfinex-derivatives","BNBF0:USTF0",1729209613735,0.31013364,593.36,591.95,0.30046334]
["bitfinex-derivatives","BNBF0:USTF0",1729209613929,0.31013364,593.36,591.99,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209614134,0.31013364,593.36,592.0,0.30046334]
["bitfinex-derivatives","BNBF0:USTF0",1729209614331,0.31013364,593.36,592.0,1.13691602]
["bitfinex-derivatives","BNBF0:USTF0",1729209614532,0.31013364,593.36,592.01,0.30046334]
["bitfinex-derivatives","BNBF0:USTF0",1729209614736,0.31013364,593.36,592.02,0.30046334]
["bitfinex-derivatives","BNBF0:USTF0",1729209615834,0.83845009,593.37,592.03,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209615835,0.31013093,593.35,592.03,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209616137,0.31013093,593.34,592.04,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209616335,0.31013093,593.33,592.05,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209616632,0.31013093,593.32,592.06,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209616835,1.26386805,593.52,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209616836,0.31013093,593.31,592.07,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209617031,0.31013093,593.3,592.08,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209617235,0.31013093,593.29,592.09,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209617439,0.31013093,593.28,592.1,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209617633,0.31013093,593.27,592.11,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209617836,0.31013093,593.26,592.12,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1729209618034,0.31013093,593.25,591.98,2.10646007]
["bitfinex-derivatives","BNBF0:USTF0",1729209618230,2.11826531,593.52,591.98,2.10646007]
["bitfinex-derivatives","BNBF0:USTF0",1729209618231,0.31013093,593.24,591.99,0.30047847]
["bitfinex-derivatives","BNBF0:USTF0",1729209618434,0.85439726,593.52,591.99,1.55844764]
["bitfinex-derivatives","BNBF0:USTF0",1729209618435,0.31013093,593.23,591.99,1.55844764]
["bitfinex-derivatives","BNBF0:USTF0",1729209618630,0.31013093,593.22,592.0,0.30047847]
["bitfinex-derivatives","BNBF0:USTF0",1729209618836,0.31013093,593.21,592.0,0.30047847]
["bitfinex-derivatives","BNBF0:USTF0",1729209619339,0.31013093,593.2,592.0,0.30047847]
["bitfinex-derivatives","BNBF0:USTF0",1729209619538,0.31013093,593.19,592.0,1.55844764]
["bitfinex-derivatives","BNBF0:USTF0",1729209619734,1.26386805,593.54,592.01,0.30047847]
["bitfinex-derivatives","BNBF0:USTF0",1729209619935,0.31012265,593.53,592.02,0.30046091]
["bitfinex-derivatives","BNBF0:USTF0",1729209620131,1.14460704,593.53,592.03,0.30046091]
["bitfinex-derivatives","BNBF0:USTF0",1729209620334,0.31012265,593.52,592.03,0.30046091]
["bitfinex-derivatives","BNBF0:USTF0",1729209620535,0.31012101,593.51,592.04,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209620733,0.31012101,593.5,592.04,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209621037,0.31012101,593.5,592.05,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209621237,0.31012101,593.5,592.01,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209621238,0.31012101,593.49,592.06,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209621438,0.31012101,593.49,592.07,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209621641,0.31012101,593.49,591.48,2.2729552]
["bitfinex-derivatives","BNBF0:USTF0",1729209621642,0.31012101,593.48,592.08,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209621842,1.57398906,593.48,592.09,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209622042,0.31012101,593.47,592.09,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209622240,0.31012101,593.47,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209622241,0.31012101,593.47,592.1,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209622445,1.26386805,593.46,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209622640,0.82385294,593.49,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209622641,1.57398906,593.45,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209622847,0.31012101,593.44,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209623045,1.16755583,593.44,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209623241,0.31012101,593.43,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209623644,0.31012101,593.42,592.11,0.30045724]
["bitfinex-derivatives","BNBF0:USTF0",1729209623845,0.83726947,593.42,592.1,0.85659105]
["bitfinex-derivatives","BNBF0:USTF0",1729209624044,0.3101243,593.41,592.11,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209624246,0.3101243,593.4,592.12,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209624644,0.3101243,593.39,592.13,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209624846,0.3101243,593.38,592.14,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209625049,0.3101243,593.37,592.15,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209625245,0.3101243,593.36,592.16,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209625451,0.3101243,593.35,592.17,0.30046705]
["bitfinex-derivatives","BNBF0:USTF0",1729209625643,0.3101243,593.34,592.04,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209625948,0.3101243,593.33,592.05,1.55846851]
["bitfinex-derivatives","BNBF0:USTF0",1729209626144,0.3101243,593.32,592.06,0.30049934]
["bitfinex-derivatives","BNBF0:USTF0",1729209626347,0.3101243,593.31,592.06,0.30049934]
["bitfinex-derivatives","BNBF0:USTF0",1729209626549,0.3101243,593.3,592.06,1.13551873]
["bitfinex-derivatives","BNBF0:USTF0",1729209626750,0.3101243,593.29,592.07,0.30049934]
["bitfinex-derivatives","BNBF0:USTF0",1729209627045,0.3101243,593.28,592.07,1.13155409]
["bitfinex-derivatives","BNBF0:USTF0",1729209627345,0.3101243,593.28,592.08,0.30049934]
["bitfinex-derivatives","BNBF0:USTF0",1729209627543,0.3101243,593.27,592.09,0.30049934]
["bitfinex-derivatives","BNBF0:USTF0",1729209627744,0.83156088,593.28,592.09,0.86454326]
["bitfinex-derivatives","BNBF0:USTF0",1729209627944,0.83156088,593.28,592.03,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209627945,0.31014151,593.27,592.1,0.30052008]
["bitfinex-derivatives","BNBF0:USTF0",1729209628150,0.31014151,593.26,592.11,0.30052008]
["bitfinex-derivatives","BNBF0:USTF0",1729209630854,0.31014151,593.26,592.11,1.55848925]
["bitfinex-derivatives","BNBF0:USTF0",1729209631052,0.84126158,593.27,592.1,0.83122346]
["bitfinex-derivatives","BNBF0:USTF0",1729209631353,1.26386805,593.77,591.71,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209631647,0.31013376,593.76,591.72,0.30050312]
["bitfinex-derivatives","BNBF0:USTF0",1729209631853,0.3101396,593.75,591.73,0.30053645]
["bitfinex-derivatives","BNBF0:USTF0",1729209632056,0.3101396,593.76,591.72,0.30053645]
["bitfinex-derivatives","BNBF0:USTF0",1729209632252,1.57400765,593.75,591.73,0.30053645]
["bitfinex-derivatives","BNBF0:USTF0",1729209632451,1.26386805,593.75,591.71,0.85374595]
["bitfinex-derivatives","BNBF0:USTF0",1729209632654,0.83501939,593.77,591.72,0.30055868]
["bitfinex-derivatives","BNBF0:USTF0",1729209632655,0.31015044,593.74,591.72,0.30055868]
["bitfinex-derivatives","BNBF0:USTF0",1729209632849,1.26386805,593.38,592.07,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209633050,0.31014392,593.37,592.08,1.55851056]
["bitfinex-derivatives","BNBF0:USTF0",1729209633250,0.31014392,593.37,591.61,2.56835372]
["bitfinex-derivatives","BNBF0:USTF0",1729209633251,1.57401197,593.37,592.09,1.55851056]
["bitfinex-derivatives","BNBF0:USTF0",1729209633454,1.57401197,593.37,592.1,1.55851056]
["bitfinex-derivatives","BNBF0:USTF0",1729209633455,0.31014392,593.36,592.1,1.55851056]
["bitfinex-derivatives","BNBF0:USTF0",1729209633654,0.31014392,593.36,592.11,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209634156,0.31014392,593.36,592.16,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209634157,1.26386805,593.31,592.16,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209634354,1.26386805,593.31,592.11,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209634355,1.57401197,593.3,592.17,1.55851056]
["bitfinex-derivatives","BNBF0:USTF0",1729209634547,0.31014392,593.29,592.18,1.55851056]
["bitfinex-derivatives","BNBF0:USTF0",1729209634753,1.13368916,593.29,592.19,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209634951,0.31014392,593.28,592.19,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209635155,0.31014392,593.27,592.19,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209635355,0.31014392,593.26,592.19,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209635656,0.31014392,593.25,592.2,0.30054139]
["bitfinex-derivatives","BNBF0:USTF0",1729209635858,0.83670576,593.3,592.09,0.84075516]
["bitfinex-derivatives","BNBF0:USTF0",1729209636153,0.31014056,593.29,592.1,0.30055699]
["bitfinex-derivatives","BNBF0:USTF0",1729209636356,0.31014056,593.28,592.11,0.30055699]
["bitfinex-derivatives","BNBF0:USTF0",1729209636655,0.31014056,593.28,592.12,0.30055699]
["bitfinex-derivatives","BNBF0:USTF0",1729209636854,0.31014056,593.27,592.13,0.30055699]
["bitfinex-derivatives","BNBF0:USTF0",1729209637056,0.31014056,593.27,592.14,0.30055699]
["bitfinex-derivatives","BNBF0:USTF0",1729209637358,0.31014056,593.27,592.06,0.85237222]
["bitfinex-derivatives","BNBF0:USTF0",1729209637359,0.83777508,593.27,592.06,0.85237222]
["bitfinex-derivatives","BNBF0:USTF0",1729209637556,1.26386805,593.58,591.76,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209637557,0.3101803,593.26,591.76,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209637752,0.6372299,593.76,591.76,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209637753,0.85566291,593.27,591.77,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209637950,0.31018431,593.26,591.77,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209638156,0.31018431,593.25,591.78,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209638457,1.26386805,593.56,591.78,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209638658,0.31018837,593.55,591.79,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209638853,0.31018837,593.55,591.8,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209639058,1.57405642,593.55,591.81,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209639257,0.31018837,593.54,591.82,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209639458,0.31018837,593.54,591.83,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209639659,2.09877432,593.56,591.84,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209639660,0.31018837,593.53,591.84,0.30063072]
["bitfinex-derivatives","BNBF0:USTF0",1729209639959,0.31019156,593.52,591.74,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209640159,0.31019156,593.51,591.75,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209640363,0.31019156,593.5,591.75,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209640559,0.31019156,593.49,591.75,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209640755,0.31019156,593.48,591.75,1.55873825]
["bitfinex-derivatives","BNBF0:USTF0",1729209640961,0.31019156,593.47,591.76,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209641157,0.31019156,593.46,591.76,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209641359,0.31019156,593.45,591.76,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209641558,0.31019156,593.44,591.77,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209641758,1.26386805,593.53,591.72,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209641759,0.31019156,593.43,591.78,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642063,0.31019156,593.42,591.79,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642362,1.26381537,593.66,591.8,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642363,0.31019156,593.41,591.8,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642559,0.31019156,593.4,591.81,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642759,0.31019156,593.39,591.81,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642964,2.11785046,593.66,591.81,0.30076908]
["bitfinex-derivatives","BNBF0:USTF0",1729209642965,0.31019156,593.38,591.81,0.82947737]
["bitfinex-derivatives","BNBF0:USTF0",1729209643158,0.31019156,593.38,591.69,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209643159,0.31019156,593.37,591.69,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209643361,0.31019156,593.36,591.7,0.30081995]
["bitfinex-derivatives","BNBF0:USTF0",1729209643562,0.31019156,593.35,591.7,0.30081995]
["bitfinex-derivatives","BNBF0:USTF0",1729209643760,0.31019156,593.34,591.71,0.30081995]
["bitfinex-derivatives","BNBF0:USTF0",1729209643963,1.26386805,593.49,591.72,0.30090656]
["bitfinex-derivatives","BNBF0:USTF0",1729209643964,0.31023484,593.33,591.72,0.30090656]
["bitfinex-derivatives","BNBF0:USTF0",1729209644166,0.31023484,593.32,591.73,0.30090656]
["bitfinex-derivatives","BNBF0:USTF0",1729209644364,0.31023484,593.32,591.23,1.509563]
["bitfinex-derivatives","BNBF0:USTF0",1729209644365,0.31023484,593.31,591.58,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209644567,0.31024831,593.3,591.59,0.3009488]
["bitfinex-derivatives","BNBF0:USTF0",1729209644762,0.31024831,593.29,591.6,0.3009488]
["bitfinex-derivatives","BNBF0:USTF0",1729209644967,0.31025456,593.28,591.61,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209645265,3.92523221,593.82,591.56,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209645266,0.31025456,593.27,591.62,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209645465,0.31025456,593.26,591.63,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209645665,0.31025456,593.25,591.64,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209645867,0.31025456,593.25,591.53,0.83977305]
["bitfinex-derivatives","BNBF0:USTF0",1729209645868,0.31025456,593.24,591.65,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209646164,0.31025456,593.23,591.66,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209646368,2.09022296,593.49,591.67,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209646369,0.31025456,593.22,591.67,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209646565,0.31025456,593.21,591.68,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209646768,0.31025456,593.2,591.69,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209646978,0.31025456,593.2,591.53,2.09774222]
["bitfinex-derivatives","BNBF0:USTF0",1729209646979,0.31025456,593.19,591.7,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209647198,0.31025456,593.19,591.73,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209647403,0.31025456,593.18,591.74,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209647701,0.31025456,593.18,591.75,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209647899,0.31025456,593.17,591.76,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209648102,0.31025456,593.17,591.77,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209648297,0.31025456,593.16,591.78,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209648498,0.31025456,593.16,591.79,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209648699,0.31025456,593.15,591.8,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209649000,0.31025456,593.14,591.81,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209649193,0.31025456,593.13,591.82,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209649398,0.31025456,593.12,591.83,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209649595,0.31025456,593.11,591.84,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209649791,0.31025456,593.1,591.85,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209650089,0.31025456,593.1,591.86,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209650287,0.31025456,593.1,591.72,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209650288,0.31025456,593.09,591.87,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209650486,0.31025456,593.09,591.88,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209650687,0.31025456,593.08,591.89,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209650881,0.31025456,593.08,591.9,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209651077,0.31025456,593.07,591.9,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209651474,1.26386805,593.36,591.9,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209651475,0.31025456,593.06,591.9,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209651671,0.31025456,593.05,591.9,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209651870,0.31025456,593.04,591.9,0.30099342]
["bitfinex-derivatives","BNBF0:USTF0",1729209652070,0.86441517,593.05,591.91,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209652272,0.31024956,593.04,591.92,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209652568,0.31024956,593.03,591.93,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209652764,0.31024956,593.02,591.94,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209652966,0.31024956,593.01,591.95,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209653171,0.31024956,593.0,591.96,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209653471,0.31024956,593.0,591.97,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209653671,0.31024956,593.0,591.98,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209653867,0.31024956,593.0,591.99,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209654071,0.31024956,593.0,592.0,0.30097411]
["bitfinex-derivatives","BNBF0:USTF0",1729209654272,0.31022299,592.99,592.01,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209654573,0.31022299,592.98,592.02,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209654769,0.31022299,592.97,592.03,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209654968,0.31022299,592.97,592.04,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209655174,0.31022299,592.96,592.05,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209655366,0.31022299,592.96,591.88,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209655367,0.31022299,592.96,592.06,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209655567,0.31022299,592.96,592.07,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209655765,0.31022299,592.96,592.08,0.30091045]
["bitfinex-derivatives","BNBF0:USTF0",1729209655969,0.31022299,592.96,591.88,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209656173,0.31022656,592.95,591.89,0.30097597]
["bitfinex-derivatives","BNBF0:USTF0",1729209656372,0.31022656,592.94,591.89,0.30097597]
["bitfinex-derivatives","BNBF0:USTF0",1729209656567,0.31022656,592.93,591.89,0.30097597]
["bitfinex-derivatives","BNBF0:USTF0",1729209656768,1.26386805,593.25,591.9,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209656769,0.31022793,592.92,591.9,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209656974,0.31022793,592.91,591.91,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209657273,0.31022793,592.91,591.92,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209657474,0.31022793,592.9,591.93,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209657673,0.31022793,592.9,591.94,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209657874,0.31022793,592.89,591.95,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209658075,0.31022793,592.89,591.96,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209658378,0.31022793,592.88,591.97,0.30098002]
["bitfinex-derivatives","BNBF0:USTF0",1729209658675,0.31022793,592.88,591.89,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209658676,0.83673498,592.88,591.89,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209658868,0.31022469,592.87,591.9,0.30097903]
["bitfinex-derivatives","BNBF0:USTF0",1729209659069,0.31022469,592.86,591.9,0.30097903]
["bitfinex-derivatives","BNBF0:USTF0",1729209659474,0.31022469,592.85,591.9,0.30097903]
["bitfinex-derivatives","BNBF0:USTF0",1729209659671,0.31022469,592.84,591.9,0.30097903]
["bitfinex-derivatives","BNBF0:USTF0",1729209660070,1.26386805,593.23,591.9,1.5589482]
["bitfinex-derivatives","BNBF0:USTF0",1729209660275,1.26386805,593.23,591.9,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209660575,0.31022455,593.22,591.91,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209660775,0.31022455,593.21,591.91,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209660976,0.31022455,593.2,591.91,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209661175,0.31022455,593.19,591.91,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209661378,0.31022455,593.18,591.91,1.55894746]
["bitfinex-derivatives","BNBF0:USTF0",1729209661675,1.51664135,593.43,591.81,0.85378192]
["bitfinex-derivatives","BNBF0:USTF0",1729209661676,0.31022455,593.17,591.92,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209661975,0.31022455,593.16,591.93,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209662175,0.31022455,593.15,591.94,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209662373,2.12600466,593.22,591.95,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209662374,0.31022455,593.14,591.95,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209662572,0.31022455,593.13,591.96,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209662771,0.31022455,593.12,591.97,0.30097829]
["bitfinex-derivatives","BNBF0:USTF0",1729209663077,0.31022546,593.11,591.98,0.30096846]
["bitfinex-derivatives","BNBF0:USTF0",1729209663279,0.31022542,593.1,591.99,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209663570,0.31022542,593.09,591.99,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209663778,0.31022542,593.08,592.0,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209664078,0.31022542,593.07,592.01,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209664378,0.31022542,593.06,592.01,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209664679,0.31022542,593.05,592.02,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209664878,0.31022542,593.04,592.03,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209665077,0.31022542,593.03,592.04,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209665274,0.31022542,593.02,592.05,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209665476,0.31022542,593.02,592.06,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209665677,0.31022542,593.01,592.07,0.30096636]
["bitfinex-derivatives","BNBF0:USTF0",1729209665878,0.31022542,593.0,591.92,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209666078,0.31022542,592.99,591.93,0.3009788]
["bitfinex-derivatives","BNBF0:USTF0",1729209666276,2.10330353,593.19,591.93,1.55894797]
["bitfinex-derivatives","BNBF0:USTF0",1729209666277,0.31022542,592.98,591.93,1.55894797]
["bitfinex-derivatives","BNBF0:USTF0",1729209666480,0.31022542,592.97,591.94,0.3009788]
["bitfinex-derivatives","BNBF0:USTF0",1729209666782,0.31022542,592.96,591.94,0.3009788]
["bitfinex-derivatives","BNBF0:USTF0",1729209666980,0.31022542,592.95,591.94,0.3009788]
["bitfinex-derivatives","BNBF0:USTF0",1729209667274,0.31023454,592.94,591.95,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209667475,0.31023454,592.93,591.96,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209667672,1.26386805,593.19,591.91,2.10834955]
["bitfinex-derivatives","BNBF0:USTF0",1729209667673,0.31023454,592.92,591.97,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209667877,0.31023454,592.91,591.98,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209668072,0.31023454,592.9,591.99,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209668276,0.31023454,592.9,592.0,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209668481,0.31023454,592.9,591.75,1.76187663]
["bitfinex-derivatives","BNBF0:USTF0",1729209668482,0.31023454,592.89,592.01,0.30098642]
["bitfinex-derivatives","BNBF0:USTF0",1729209668779,0.31023181,592.88,592.02,0.30098242]
["bitfinex-derivatives","BNBF0:USTF0",1729209668975,0.31023181,592.87,592.03,0.30098242]
["bitfinex-derivatives","BNBF0:USTF0",1729209669180,0.31023181,592.86,592.04,0.30098242]
["bitfinex-derivatives","BNBF0:USTF0",1729209669381,0.31023181,592.86,591.86,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209669382,1.26386805,593.25,591.88,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209669584,3.28295405,593.49,591.89,1.5589347]
["bitfinex-derivatives","BNBF0:USTF0",1729209669585,0.31022596,593.24,591.89,1.5589347]
["bitfinex-derivatives","BNBF0:USTF0",1729209669780,0.31022596,593.23,591.91,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209669983,0.31022596,593.22,591.93,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209670283,0.31022596,593.21,591.81,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209670480,0.31022596,593.2,591.82,1.5586975]
["bitfinex-derivatives","BNBF0:USTF0",1729209670677,0.31022596,593.19,591.83,0.30072833]
["bitfinex-derivatives","BNBF0:USTF0",1729209670876,0.31022596,593.19,591.75,2.59959688]
["bitfinex-derivatives","BNBF0:USTF0",1729209670877,2.61414957,593.37,591.84,0.30072833]
["bitfinex-derivatives","BNBF0:USTF0",1729209671080,0.31016961,593.36,591.85,0.3006902]
["bitfinex-derivatives","BNBF0:USTF0",1729209671281,0.31016961,593.36,591.75,2.59959688]
["bitfinex-derivatives","BNBF0:USTF0",1729209671282,0.31017115,593.35,591.86,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209671482,0.31017115,593.34,591.87,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209671782,0.31017115,593.34,591.83,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209671783,0.31017115,593.33,591.88,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209672083,0.31017115,593.32,591.89,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209672285,0.31017115,593.31,591.9,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209672477,0.31017115,593.3,591.91,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209672680,0.31017115,593.3,591.83,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209672681,0.31017115,593.29,591.92,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209672877,2.61414957,593.37,591.93,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209672878,0.31017115,593.28,591.93,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209673081,0.31017115,593.27,591.94,0.30068506]
["bitfinex-derivatives","BNBF0:USTF0",1729209673278,0.31017115,593.26,591.82,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209673585,0.31017115,593.25,591.83,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209673783,0.31017115,593.24,591.83,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209673983,0.31017115,593.23,591.83,1.55866691]
["bitfinex-derivatives","BNBF0:USTF0",1729209674183,0.31017115,593.23,591.75,2.59959688]
["bitfinex-derivatives","BNBF0:USTF0",1729209674184,0.31017115,593.22,591.84,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209674384,0.31017115,593.21,591.83,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209674587,2.61414957,593.37,591.81,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209674588,0.31017115,593.2,591.84,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209674778,2.61414957,593.37,591.85,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209674779,0.31017115,593.19,591.85,0.30069774]
["bitfinex-derivatives","BNBF0:USTF0",1729209674977,0.31017115,593.19,591.81,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209674978,2.61414957,593.37,591.82,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209675180,0.31017907,593.36,591.83,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209675376,0.31017907,593.36,591.84,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209675578,0.31017907,593.36,591.85,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209675779,0.31017907,593.36,591.8,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209675780,0.31017907,593.36,591.86,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209676085,0.31017907,593.36,591.87,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209676285,0.31017907,593.36,591.88,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209676481,0.31017907,593.36,591.89,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209676676,0.31017907,593.36,591.9,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209676878,0.31017907,593.36,591.91,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209677083,0.31017907,593.36,591.92,0.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1729209677282,0.31017907,593.36,591.8,3.01957081]
["bitfinex-derivatives","BNBF0:USTF0",1729209677586,0.31017907,593.36,591.81,0.3007051]
["bitfinex-derivatives","BNBF0:USTF0",1729209679079,2.61414957,593.37,591.8,1.76160164]
["bitfinex-derivatives","BNBF0:USTF0",1729209679279,0.3101859,593.36,591.81,0.30074131]
["bitfinex-derivatives","BNBF0:USTF0",1729209679687,2.61414957,593.37,591.8,1.76160164]
["bitfinex-derivatives","BNBF0:USTF0",1729209679888,0.31021967,593.36,591.81,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209680383,1.26386805,593.3,591.81,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209680579,1.57408772,593.29,591.81,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209680782,0.31021967,593.28,591.81,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209681003,2.07211117,593.28,591.81,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209681215,0.31021967,593.27,591.81,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209681413,0.31021967,593.27,591.81,1.55877155]
["bitfinex-derivatives","BNBF0:USTF0",1729209681607,0.31021967,593.27,591.82,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209681910,0.31021967,593.27,591.82,1.55877155]
["bitfinex-derivatives","BNBF0:USTF0",1729209682112,0.31021967,593.27,591.83,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209682603,0.31021967,593.27,591.84,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209682813,0.31021967,593.27,591.85,0.30080238]
["bitfinex-derivatives","BNBF0:USTF0",1729209683011,0.31021967,593.27,591.83,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209683012,0.31022266,593.26,591.86,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209683309,0.31022266,593.26,591.8,1.76160164]
["bitfinex-derivatives","BNBF0:USTF0",1729209683310,0.31022266,593.25,591.87,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209683512,0.31022266,593.24,591.88,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209683709,0.31022266,593.23,591.89,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209683941,0.31022266,593.22,591.9,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209684213,0.31022266,593.21,591.91,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209684418,0.31022266,593.2,591.92,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209684615,0.31022266,593.19,591.93,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209684809,0.31022266,593.18,591.94,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209685116,0.31022266,593.17,591.95,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209685320,0.31022266,593.16,591.96,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209685618,0.31022266,593.15,591.97,0.30082701]
["bitfinex-derivatives","BNBF0:USTF0",1729209685817,0.31022266,593.14,591.98,0.30078544]
["bitfinex-derivatives","BNBF0:USTF0",1729209686014,0.31022266,593.13,591.88,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209686213,0.31022266,593.12,591.89,1.55875677]
["bitfinex-derivatives","BNBF0:USTF0",1729209686412,0.31022266,593.11,591.9,0.3007876]
["bitfinex-derivatives","BNBF0:USTF0",1729209686615,0.31022266,593.1,591.9,0.3007876]
["bitfinex-derivatives","BNBF0:USTF0",1729209686816,0.31022266,593.09,591.9,0.3007876]
["bitfinex-derivatives","BNBF0:USTF0",1729209687114,0.31020764,593.08,591.91,1.55875134]
["bitfinex-derivatives","BNBF0:USTF0",1729209687337,1.26386805,593.27,591.92,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209687338,0.31020764,593.07,591.92,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209687626,0.31020764,593.06,591.92,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209688219,1.7618915,593.28,591.94,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209688220,0.31020764,593.05,591.94,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209688417,0.31020764,593.04,591.95,1.55875134]
["bitfinex-derivatives","BNBF0:USTF0",1729209688621,0.31020764,593.03,591.96,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209688921,0.31020764,593.02,591.96,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209689125,0.31020764,593.02,591.97,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209689320,0.31020764,593.01,592.04,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209689523,0.31020764,593.01,592.05,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209689723,0.31020764,593.01,592.05,1.16281108]
["bitfinex-derivatives","BNBF0:USTF0",1729209689724,0.31020764,593.0,592.05,1.16281108]
["bitfinex-derivatives","BNBF0:USTF0",1729209689914,0.31020764,593.0,592.06,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209690122,0.31020764,592.99,592.07,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209690618,0.31020764,592.98,592.08,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209690822,0.31020764,592.97,592.09,0.30078217]
["bitfinex-derivatives","BNBF0:USTF0",1729209691012,0.31022399,592.96,592.07,0.85097184]
["bitfinex-derivatives","BNBF0:USTF0",1729209691217,0.31022399,592.95,592.08,0.30102168]
["bitfinex-derivatives","BNBF0:USTF0",1729209691450,0.31022399,592.94,592.09,0.30102168]
["bitfinex-derivatives","BNBF0:USTF0",1729209691614,0.3102257,592.93,592.02,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209691912,0.82776045,592.99,592.03,1.55901282]
["bitfinex-derivatives","BNBF0:USTF0",1729209691913,0.3102257,592.92,592.03,1.55901282]
["bitfinex-derivatives","BNBF0:USTF0",1729209692108,0.3102257,592.91,592.04,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209692305,0.3102257,592.9,592.04,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209692510,0.3102257,592.89,592.04,1.55901282]
["bitfinex-derivatives","BNBF0:USTF0",1729209692711,0.3102257,592.88,592.05,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209692903,0.3102257,592.87,592.05,1.15598253]
["bitfinex-derivatives","BNBF0:USTF0",1729209693101,0.3102257,592.86,592.06,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209693305,0.82776045,592.99,592.06,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209693604,0.31021787,592.98,592.07,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209693806,0.31021787,592.97,592.07,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209693999,0.31021787,592.97,592.07,1.15851468]
["bitfinex-derivatives","BNBF0:USTF0",1729209694190,0.31021787,592.96,592.08,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209694594,0.31021787,592.95,592.08,0.30104365]
["bitfinex-derivatives","BNBF0:USTF0",1729209694792,0.8367357,592.95,592.07,0.86441312]
["bitfinex-derivatives","BNBF0:USTF0",1729209694996,0.31021366,592.94,592.08,0.30100638]
["bitfinex-derivatives","BNBF0:USTF0",1729209695198,0.31021366,592.93,592.09,0.30100638]
["bitfinex-derivatives","BNBF0:USTF0",1729209695597,0.31021366,592.92,592.1,0.30100638]
["bitfinex-derivatives","BNBF0:USTF0",1729209695797,0.31021366,592.91,592.11,0.30100638]
["bitfinex-derivatives","BNBF0:USTF0",1729209695993,0.31021366,592.91,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209696197,0.31021366,592.9,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209696700,0.31021366,592.89,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209696893,0.85808444,592.89,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209697093,0.31021148,592.88,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209697295,0.85217768,592.88,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209697496,1.26386805,593.14,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209697695,0.31021533,593.13,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209697898,0.31021533,593.12,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209698098,0.31021533,593.11,592.07,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209698298,0.31021533,593.1,592.07,1.55896977]
["bitfinex-derivatives","BNBF0:USTF0",1729209698496,0.31021533,593.09,592.08,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209698696,0.31021533,593.08,592.08,0.3010006]
["bitfinex-derivatives","BNBF0:USTF0",1729209699001,0.31020917,593.07,592.09,0.30099428]
["bitfinex-derivatives","BNBF0:USTF0",1729209699203,0.31020917,593.06,592.1,0.30099428]
["bitfinex-derivatives","BNBF0:USTF0",1729209699404,0.31020917,593.06,592.11,0.30099428]
["bitfinex-derivatives","BNBF0:USTF0",1729209699705,0.31020917,593.06,592.06,0.8324322]
["bitfinex-derivatives","BNBF0:USTF0",1729209700003,0.31020917,593.06,592.07,0.30100994]
["bitfinex-derivatives","BNBF0:USTF0",1729209700202,0.31020917,593.06,592.08,0.30100994]
["bitfinex-derivatives","BNBF0:USTF0",1729209700603,0.31020917,593.06,592.09,0.30100994]
["bitfinex-derivatives","BNBF0:USTF0",1729209700801,0.31020917,593.06,592.09,0.82843569]
["bitfinex-derivatives","BNBF0:USTF0",1729209701104,0.82624295,593.07,591.85,1.509563]
["bitfinex-derivatives","BNBF0:USTF0",1729209701105,0.31021884,593.05,592.1,0.30101781]
["bitfinex-derivatives","BNBF0:USTF0",1729209701303,0.31021884,593.04,592.11,0.30101781]
["bitfinex-derivatives","BNBF0:USTF0",1729209701500,0.31021884,593.03,592.11,0.30101781]
["bitfinex-derivatives","BNBF0:USTF0",1729209701701,0.31021884,593.03,592.11,0.84101205]
["bitfinex-derivatives","BNBF0:USTF0",1729209702004,0.31021884,593.02,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209702301,0.31021884,593.02,592.08,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209702604,0.31021884,593.01,592.09,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1729209702805,1.26386805,593.14,592.07,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209703006,0.3102113,593.13,592.08,0.30100548]
["bitfinex-derivatives","BNBF0:USTF0",1729209703306,1.57407935,593.13,592.08,1.55897465]
["bitfinex-derivatives","BNBF0:USTF0",1729209703506,0.31022081,593.12,592.09,0.30102653]
["bitfinex-derivatives","BNBF0:USTF0",1729209703704,0.31022081,593.12,592.1,0.30102653]
["bitfinex-derivatives","BNBF0:USTF0",1729209704006,0.31022081,593.12,592.07,0.82829746]
["bitfinex-derivatives","BNBF0:USTF0",1729209704201,1.90112669,593.27,591.8,3.27116464]
["bitfinex-derivatives","BNBF0:USTF0",1729209704202,0.31022081,593.11,592.02,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209704403,0.31022081,593.1,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209704606,0.31022081,593.09,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209704806,0.31022081,593.08,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209705008,0.31022081,593.07,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209705203,0.31022081,593.06,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209705603,0.31022081,593.05,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209705806,0.31022081,593.04,592.03,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209706203,0.31022081,593.04,592.03,1.55897973]
["bitfinex-derivatives","BNBF0:USTF0",1729209706410,0.31022081,593.04,592.04,0.30101056]
["bitfinex-derivatives","BNBF0:USTF0",1729209706810,0.86432874,593.05,592.03,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209707105,1.26386805,593.17,591.8,3.27116464]
["bitfinex-derivatives","BNBF0:USTF0",1729209707106,0.31021514,593.04,592.04,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209707304,1.26386805,593.17,591.8,3.27116464]
["bitfinex-derivatives","BNBF0:USTF0",1729209707305,0.31021514,593.03,592.05,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209707505,0.31021514,593.02,592.06,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209707710,0.31021514,593.01,592.06,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209708010,0.31021514,593.0,592.07,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209708306,0.31021514,592.99,592.07,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209708505,0.31021514,592.98,592.07,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209708711,0.31021514,592.97,592.07,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209709004,0.31021514,592.96,592.07,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209709210,0.31021514,592.95,592.07,1.55899107]
["bitfinex-derivatives","BNBF0:USTF0",1729209709404,0.31021514,592.95,592.08,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209709607,0.31021514,592.94,592.08,0.3010219]
["bitfinex-derivatives","BNBF0:USTF0",1729209709810,0.31021514,592.94,592.06,0.84643992]
["bitfinex-derivatives","BNBF0:USTF0",1729209710009,0.31021514,592.94,592.07,0.30103194]
["bitfinex-derivatives","BNBF0:USTF0",1729209710206,0.31021514,592.94,592.08,0.30103194]
["bitfinex-derivatives","BNBF0:USTF0",1729209711004,0.31021141,592.93,592.07,0.85057507]
["bitfinex-derivatives","BNBF0:USTF0",1729209711212,0.63729247,593.27,592.08,0.30100368]
["bitfinex-derivatives","BNBF0:USTF0",1729209711213,0.31021141,592.92,592.08,0.30100368]
["bitfinex-derivatives","BNBF0:USTF0",1729209711512,0.31021294,592.91,592.08,0.30100368]
["bitfinex-derivatives","BNBF0:USTF0",1729209711806,0.63729247,593.27,591.75,3.40607397]
["bitfinex-derivatives","BNBF0:USTF0",1729209711807,1.26386805,593.27,591.93,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209712111,0.31021462,593.26,591.94,0.30101303]
["bitfinex-derivatives","BNBF0:USTF0",1729209712306,0.31021462,593.26,591.95,0.30101303]
["bitfinex-derivatives","BNBF0:USTF0",1729209712505,0.31021462,593.26,591.96,0.30101303]
["bitfinex-derivatives","BNBF0:USTF0",1729209712710,0.31021462,593.26,591.93,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209713012,0.31021462,593.26,591.94,0.30101495]
["bitfinex-derivatives","BNBF0:USTF0",1729209713212,1.57408267,593.26,591.94,1.55898412]
["bitfinex-derivatives","BNBF0:USTF0",1729209713407,0.31021462,593.25,591.95,1.55898412]
["bitfinex-derivatives","BNBF0:USTF0",1729209713613,0.31021462,593.25,591.96,0.30101495]
["bitfinex-derivatives","BNBF0:USTF0",1729209713814,0.31021462,593.24,591.96,1.55898412]
["bitfinex-derivatives","BNBF0:USTF0",1729209714014,0.31021462,593.24,591.97,0.30101495]
["bitfinex-derivatives","BNBF0:USTF0",1729209714216,1.57408267,593.24,591.97,0.30101495]
["bitfinex-derivatives","BNBF0:USTF0",1729209714415,1.26386805,593.23,591.95,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209714614,0.85240673,593.37,591.96,1.558993]
["bitfinex-derivatives","BNBF0:USTF0",1729209714615,0.31021814,593.22,591.96,1.558993]
["bitfinex-derivatives","BNBF0:USTF0",1729209714814,0.31021814,593.21,591.97,0.30102383]
["bitfinex-derivatives","BNBF0:USTF0",1729209715016,1.26386805,593.24,591.96,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209715017,0.31021679,593.2,591.96,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209715319,0.31021679,593.19,591.97,1.55898955]
["bitfinex-derivatives","BNBF0:USTF0",1729209715622,1.26386805,593.24,591.97,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209715918,0.31021041,593.23,591.98,0.30100404]
["bitfinex-derivatives","BNBF0:USTF0",1729209716217,0.31021041,593.22,591.98,0.30100404]
["bitfinex-derivatives","BNBF0:USTF0",1729209716412,0.31021041,593.21,591.98,0.30100404]
["bitfinex-derivatives","BNBF0:USTF0",1729209716612,0.31021041,593.2,591.98,0.30100404]
["bitfinex-derivatives","BNBF0:USTF0",1729209716814,0.31021041,593.19,591.97,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209717015,0.31021041,593.18,591.98,0.30100967]
["bitfinex-derivatives","BNBF0:USTF0",1729209717311,0.31021041,593.17,591.98,0.30100967]
["bitfinex-derivatives","BNBF0:USTF0",1729209717515,0.31021041,593.16,591.98,1.55897884]
["bitfinex-derivatives","BNBF0:USTF0",1729209717716,0.31021041,593.15,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209717916,0.31021041,593.14,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209718217,0.31021041,593.13,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209718417,0.31021041,593.12,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209718719,0.31021041,593.11,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209718915,0.85240673,593.37,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209718916,0.31021041,593.1,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209719117,0.31021472,593.09,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209719317,0.31021472,593.08,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209719518,0.31021472,593.07,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209719715,0.31021472,593.06,591.98,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209720615,0.31021472,593.06,591.99,1.55898057]
["bitfinex-derivatives","BNBF0:USTF0",1729209720816,0.31021472,593.06,591.99,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209721217,0.31021472,593.06,592.0,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209721516,0.31021472,593.06,592.15,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209721717,0.83909792,593.07,592.15,2.10244182]
["bitfinex-derivatives","BNBF0:USTF0",1729209721718,0.31020884,593.05,592.15,2.10244182]
["bitfinex-derivatives","BNBF0:USTF0",1729209721918,0.31020884,593.04,592.15,0.84447265]
["bitfinex-derivatives","BNBF0:USTF0",1729209722118,0.31020884,593.03,592.14,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209722319,0.31020884,593.02,592.14,0.83662298]
["bitfinex-derivatives","BNBF0:USTF0",1729209722515,0.31020884,593.02,592.09,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209722719,0.31020884,593.02,591.68,2.56835372]
["bitfinex-derivatives","BNBF0:USTF0",1729209722720,1.13433987,593.02,592.11,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209723020,0.31020884,593.01,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209723217,0.31020884,593.0,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209723421,0.31020884,592.99,592.09,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209723621,0.31020884,592.98,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209723821,0.31020884,592.97,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209724026,0.31020884,592.96,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209724220,0.84413503,593.03,592.05,0.84320658]
["bitfinex-derivatives","BNBF0:USTF0",1729209724221,0.31020884,592.95,592.09,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209724420,0.31020884,592.94,592.09,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209724620,0.31020884,592.93,592.09,2.08606884]
["bitfinex-derivatives","BNBF0:USTF0",1729209724823,0.31020884,592.92,592.09,2.08606884]
["bitfinex-derivatives","BNBF0:USTF0",1729209725023,0.31020884,592.91,592.09,0.82809967]
["bitfinex-derivatives","BNBF0:USTF0",1729209725319,0.31020884,592.9,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209725524,2.09804428,593.06,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209725525,0.31020884,592.89,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209725818,0.31023623,592.88,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209726024,0.31023623,592.87,592.05,2.09585885]
["bitfinex-derivatives","BNBF0:USTF0",1729209726218,0.82573657,592.87,592.05,2.09585885]
["bitfinex-derivatives","BNBF0:USTF0",1729209726423,1.26386805,593.09,592.05,0.83788968]
["bitfinex-derivatives","BNBF0:USTF0",1729209726623,1.26386805,593.09,592.04,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209726624,1.57410491,593.08,592.03,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209726823,0.31023686,593.07,592.03,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209727018,1.17077005,593.07,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209727325,0.31023686,593.06,592.03,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209727526,0.31023686,593.05,592.01,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209727725,0.82373879,593.07,592.0,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209727726,0.31023686,593.04,592.0,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209727928,0.31023686,593.03,592.04,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209728228,0.31023686,593.02,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209728427,0.31023686,593.01,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209728725,0.31023686,593.0,592.05,0.8245827]
["bitfinex-derivatives","BNBF0:USTF0",1729209729021,0.31023686,592.99,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209729321,0.31023686,592.98,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209729626,0.31024351,592.97,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209729928,0.31024351,592.96,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209730221,0.31024351,592.95,592.04,2.08103283]
["bitfinex-derivatives","BNBF0:USTF0",1729209730422,0.31024351,592.94,592.05,1.55910746]
["bitfinex-derivatives","BNBF0:USTF0",1729209730628,0.31024351,592.93,592.06,0.30113829]
["bitfinex-derivatives","BNBF0:USTF0",1729209730820,0.85403509,593.05,592.06,0.30113829]
["bitfinex-derivatives","BNBF0:USTF0",1729209730821,0.31024351,592.92,592.07,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209731021,0.31024351,592.92,592.05,0.82492026]
["bitfinex-derivatives","BNBF0:USTF0",1729209731022,0.31024351,592.91,592.1,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209731226,0.83901353,592.93,592.05,0.82492026]
["bitfinex-derivatives","BNBF0:USTF0",1729209731227,0.83901353,592.93,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209731427,0.3102199,592.92,592.07,0.30106375]
["bitfinex-derivatives","BNBF0:USTF0",1729209731725,0.3102199,592.91,592.07,0.30106375]
["bitfinex-derivatives","BNBF0:USTF0",1729209731926,1.26386805,593.13,592.07,1.55903292]
["bitfinex-derivatives","BNBF0:USTF0",1729209732228,0.31022149,593.12,592.08,0.30114099]
["bitfinex-derivatives","BNBF0:USTF0",1729209732428,0.31022149,593.11,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209732727,0.31022149,593.1,592.07,0.30114377]
["bitfinex-derivatives","BNBF0:USTF0",1729209732928,0.31022149,593.09,592.07,0.30114377]
["bitfinex-derivatives","BNBF0:USTF0",1729209733124,0.31022149,593.08,592.07,0.30114377]
["bitfinex-derivatives","BNBF0:USTF0",1729209733322,0.31022149,593.07,592.07,0.30114377]
["bitfinex-derivatives","BNBF0:USTF0",1729209733522,0.31022277,593.06,592.08,0.301131]
["bitfinex-derivatives","BNBF0:USTF0",1729209733827,0.31022277,593.06,592.06,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209734028,0.31022277,593.05,592.07,0.30114159]
["bitfinex-derivatives","BNBF0:USTF0",1729209734928,0.31022277,593.05,592.08,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209735128,0.31022277,593.05,592.09,1.55911076]
["bitfinex-derivatives","BNBF0:USTF0",1729209735327,0.31022277,593.05,592.1,0.30114159]
["bitfinex-derivatives","BNBF0:USTF0",1729209735529,0.31022277,593.05,592.05,1.25796917]
["bitfinex-derivatives","BNBF0:USTF0",1729209735731,0.31022277,593.05,592.06,0.30113414]
["bitfinex-derivatives","BNBF0:USTF0",1729209735933,0.31022277,593.05,592.06,1.15542241]
["bitfinex-derivatives","BNBF0:USTF0",1729209736227,0.31022277,593.05,592.07,1.55910331]
["bitfinex-derivatives","BNBF0:USTF0",1729209736423,0.31022277,593.05,592.08,1.55910331]
["bitfinex-derivatives","BNBF0:USTF0",1729209736729,0.31022277,593.05,592.09,0.30113414]
["bitfinex-derivatives","BNBF0:USTF0",1729209737029,0.31022277,593.05,592.09,2.40183003]
["bitfinex-derivatives","BNBF0:USTF0",1729209737224,0.31022277,593.05,592.1,0.30113414]
["bitfinex-derivatives","BNBF0:USTF0",1729209737429,0.83344373,593.06,592.1,0.82694564]
["bitfinex-derivatives","BNBF0:USTF0",1729209737728,0.31018522,593.05,592.11,0.30104367]
["bitfinex-derivatives","BNBF0:USTF0",1729209737930,0.31018522,593.04,592.12,0.30104367]
["bitfinex-derivatives","BNBF0:USTF0",1729209738128,0.31018522,593.04,591.77,2.57542617]
["bitfinex-derivatives","BNBF0:USTF0",1729209738129,0.3101885,593.03,592.11,0.8558073]
["bitfinex-derivatives","BNBF0:USTF0",1729209738326,0.3101885,593.02,592.07,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209738529,0.84669309,593.04,592.07,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209738530,0.3101885,593.01,592.08,0.3010789]
["bitfinex-derivatives","BNBF0:USTF0",1729209738731,0.3101885,593.0,592.08,0.3010789]
["bitfinex-derivatives","BNBF0:USTF0",1729209738931,0.3101885,592.99,592.09,0.3010789]
["bitfinex-derivatives","BNBF0:USTF0",1729209739132,0.3101885,592.98,592.1,0.3010789]
["bitfinex-derivatives","BNBF0:USTF0",1729209739332,0.3101885,592.98,592.06,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209739534,0.86281174,592.99,592.07,0.30107065]
["bitfinex-derivatives","BNBF0:USTF0",1729209739833,1.26439006,593.24,592.07,0.30107065]
["bitfinex-derivatives","BNBF0:USTF0",1729209740033,0.31019506,593.23,592.07,0.30107065]
["bitfinex-derivatives","BNBF0:USTF0",1729209740529,0.31019506,593.23,592.08,0.30107065]
["bitfinex-derivatives","BNBF0:USTF0",1729209740729,0.31019506,593.22,592.08,0.30107065]
["bitfinex-derivatives","BNBF0:USTF0",1729209740932,0.31019506,593.21,592.08,0.30107065]
["bitfinex-derivatives","BNBF0:USTF0",1729209741134,0.31019506,593.2,592.09,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209741433,0.31018988,593.19,592.1,0.30106339]
["bitfinex-derivatives","BNBF0:USTF0",1729209741730,0.63724923,593.35,592.1,0.30106339]
["bitfinex-derivatives","BNBF0:USTF0",1729209741731,0.31018988,593.18,592.1,0.30106339]
["bitfinex-derivatives","BNBF0:USTF0",1729209742034,0.31018988,593.17,592.11,0.30106339]
["bitfinex-derivatives","BNBF0:USTF0",1729209742237,0.31018988,593.16,592.12,0.30106339]
["bitfinex-derivatives","BNBF0:USTF0",1729209742430,0.31018988,593.15,592.07,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209742627,1.90163929,593.35,592.08,0.30106256]
["bitfinex-derivatives","BNBF0:USTF0",1729209742628,0.31018988,593.14,592.08,0.30106256]
["bitfinex-derivatives","BNBF0:USTF0",1729209742827,0.31018988,593.13,592.08,0.30106256]
["bitfinex-derivatives","BNBF0:USTF0",1729209743034,0.31018988,593.12,592.08,1.16362113]
["bitfinex-derivatives","BNBF0:USTF0",1729209743237,1.26439006,593.49,591.96,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209743436,0.31015779,593.36,591.97,1.56239816]
["bitfinex-derivatives","BNBF0:USTF0",1729209743633,0.31015779,593.35,591.98,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209743833,0.31015779,593.34,591.99,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209744033,0.31015779,593.33,592.0,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209744234,0.31015779,593.32,592.01,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209744433,0.31015779,593.31,592.01,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209744635,0.31015779,593.3,592.01,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209744837,0.31015779,593.29,592.01,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209745033,0.31015779,593.28,592.01,0.30096494]
["bitfinex-derivatives","BNBF0:USTF0",1729209745339,2.59503583,593.46,592.0,0.84129208]
["bitfinex-derivatives","BNBF0:USTF0",1729209745340,0.31015212,593.27,592.02,0.30095348]
["bitfinex-derivatives","BNBF0:USTF0",1729209745641,0.31015212,593.26,592.03,0.30095348]
["bitfinex-derivatives","BNBF0:USTF0",1729209745834,0.31015212,593.25,592.04,0.30095348]
["bitfinex-derivatives","BNBF0:USTF0",1729209746034,0.31015212,593.24,592.04,0.30095348]
["bitfinex-derivatives","BNBF0:USTF0",1729209746240,0.31015212,593.23,592.05,0.30095348]
["bitfinex-derivatives","BNBF0:USTF0",1729209746439,0.31015212,593.22,592.05,0.30095348]
["bitfinex-derivatives","BNBF0:USTF0",1729209746638,0.31015212,593.21,592.05,0.8531068]
["bitfinex-derivatives","BNBF0:USTF0",1729209746839,0.31015212,593.2,591.92,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209747041,0.31015212,593.19,591.93,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209747237,2.59503583,593.46,591.93,1.56239477]
["bitfinex-derivatives","BNBF0:USTF0",1729209747438,0.31015021,593.45,591.94,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209747835,0.31015021,593.45,591.95,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209748140,0.31015021,593.45,591.96,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209748341,0.31015021,593.45,591.91,2.11335854]
["bitfinex-derivatives","BNBF0:USTF0",1729209748342,0.31015021,593.45,591.97,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209748538,0.31015021,593.45,591.98,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209748742,0.31015021,593.45,591.91,2.11335854]
["bitfinex-derivatives","BNBF0:USTF0",1729209748743,0.31015021,593.45,591.99,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209748945,0.31015021,593.45,592.0,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209749142,0.31015021,593.45,592.01,0.30096155]
["bitfinex-derivatives","BNBF0:USTF0",1729209749438,0.31015383,593.44,592.02,0.3009528]
["bitfinex-derivatives","BNBF0:USTF0",1729209749644,0.31015383,593.43,592.03,0.3009528]
["bitfinex-derivatives","BNBF0:USTF0",1729209749844,2.59503583,593.46,591.91,2.10815221]
["bitfinex-derivatives","BNBF0:USTF0",1729209750145,0.31014703,593.45,591.92,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209750538,0.31014703,593.45,591.92,1.5623691]
["bitfinex-derivatives","BNBF0:USTF0",1729209750737,0.31014703,593.45,591.91,0.84671899]
["bitfinex-derivatives","BNBF0:USTF0",1729209750738,0.31014703,593.45,591.93,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209750936,0.31014703,593.45,591.94,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209751143,0.31014703,593.45,591.95,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209751545,0.31014703,593.45,591.9,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209751546,0.31014703,593.45,591.96,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209751840,0.31014703,593.45,591.97,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209752044,0.31014703,593.45,591.98,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209752246,0.31014703,593.45,591.99,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209752442,0.31014703,593.45,591.9,2.10292086]
["bitfinex-derivatives","BNBF0:USTF0",1729209752443,0.31014703,593.45,592.0,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209752640,0.31014703,593.45,592.01,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209752938,0.31014703,593.45,592.02,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209753145,1.26439006,593.43,592.05,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209753342,0.31014703,593.42,592.06,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209753546,2.59503583,593.46,591.96,2.08832372]
["bitfinex-derivatives","BNBF0:USTF0",1729209753547,0.31014703,593.41,592.07,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209753740,0.6371591,593.45,592.03,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209753741,0.31014703,593.4,592.08,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209753945,0.31014703,593.4,592.03,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209753946,0.31014703,593.39,592.09,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209754140,0.31014703,593.38,592.1,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209754341,0.31014703,593.37,592.11,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209754548,0.31014703,593.36,592.12,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209754745,0.31014703,593.35,592.13,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209754944,0.31014703,593.34,592.14,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209755141,0.31014703,593.33,592.15,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209755346,0.31014703,593.32,592.16,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209755541,0.31014703,593.31,592.17,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209755741,0.31014703,593.3,592.18,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209756047,0.31014703,593.29,592.19,0.30093588]
["bitfinex-derivatives","BNBF0:USTF0",1729209756246,0.31014703,593.28,592.04,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209756442,0.31014703,593.27,592.05,0.30105317]
["bitfinex-derivatives","BNBF0:USTF0",1729209756647,0.6371591,593.45,592.05,0.30105317]
["bitfinex-derivatives","BNBF0:USTF0",1729209756648,0.31014703,593.26,592.05,0.30105317]
["bitfinex-derivatives","BNBF0:USTF0",1729209756848,0.31014703,593.25,592.05,0.30105317]
["bitfinex-derivatives","BNBF0:USTF0",1729209757049,0.31014703,593.24,592.05,1.56248639]
["bitfinex-derivatives","BNBF0:USTF0",1729209757250,0.31014583,593.23,592.06,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209757448,0.31014583,593.22,592.06,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209757643,0.31014583,593.21,592.06,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209757845,0.31014583,593.2,592.06,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209758045,0.31014583,593.19,592.06,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209758251,0.31014583,593.18,592.07,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209758449,0.31014583,593.17,592.08,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209758750,0.31014583,593.16,592.08,1.56249195]
["bitfinex-derivatives","BNBF0:USTF0",1729209758952,0.31014583,593.15,592.09,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209759451,0.31014583,593.14,592.09,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209759657,0.31014583,593.14,592.09,1.56249195]
["bitfinex-derivatives","BNBF0:USTF0",1729209759658,0.31014583,593.13,592.09,1.56249195]
["bitfinex-derivatives","BNBF0:USTF0",1729209759946,0.31014583,593.13,592.1,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209760150,0.31014583,593.12,592.11,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209760549,0.31014583,593.11,592.11,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209760749,0.31014583,593.1,592.11,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209760949,0.31014583,593.09,592.11,0.30105873]
["bitfinex-derivatives","BNBF0:USTF0",1729209761148,0.31014583,593.09,592.1,0.82652543]
["bitfinex-derivatives","BNBF0:USTF0",1729209761149,1.26439006,593.34,592.1,0.82652543]
["bitfinex-derivatives","BNBF0:USTF0",1729209761346,0.31016098,593.08,592.12,0.30117218]
["bitfinex-derivatives","BNBF0:USTF0",1729209761551,0.31016098,593.07,592.13,0.30116404]
["bitfinex-derivatives","BNBF0:USTF0",1729209761745,0.31016098,593.08,592.12,0.30117218]
["bitfinex-derivatives","BNBF0:USTF0",1729209761952,0.31015307,593.07,592.13,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209762147,0.31015307,593.07,592.14,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209762356,0.31015307,593.06,592.15,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209762555,0.31015307,593.06,592.16,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209762847,0.31015307,593.05,592.17,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209763052,0.31015307,593.05,592.18,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209763253,0.31015307,593.04,592.19,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209763445,0.31015307,593.04,592.2,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209763649,0.31015307,593.03,592.21,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209763854,0.31015307,593.03,592.22,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209764052,0.31015307,593.02,592.22,0.30115132]
["bitfinex-derivatives","BNBF0:USTF0",1729209764249,0.31015307,593.02,592.22,0.86072551]
["bitfinex-derivatives","BNBF0:USTF0",1729209764455,0.31015307,593.01,592.11,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209764654,0.31015307,593.01,590.48,1.71313786]
["bitfinex-derivatives","BNBF0:USTF0",1729209764655,0.31015307,593.01,592.12,1.56263627]
["bitfinex-derivatives","BNBF0:USTF0",1729209764850,0.31015307,593.0,592.13,0.30120305]
["bitfinex-derivatives","BNBF0:USTF0",1729209765055,0.31015307,593.0,592.14,0.30120305]
["bitfinex-derivatives","BNBF0:USTF0",1729209765255,0.31019107,592.99,592.04,0.83794383]
["bitfinex-derivatives","BNBF0:USTF0",1729209765455,0.31019107,592.99,592.05,0.30137847]
["bitfinex-derivatives","BNBF0:USTF0",1729209765651,0.31019107,592.98,592.06,0.30137847]
["bitfinex-derivatives","BNBF0:USTF0",1729209765855,0.31019107,592.98,591.95,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209766051,0.31019107,592.97,591.96,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209766359,0.31019107,592.97,591.97,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209766558,0.31019107,592.97,591.98,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209767058,0.31019107,592.97,591.99,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209767250,0.31019107,592.97,592.0,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209767450,0.31019107,592.97,592.0,1.56295416]
["bitfinex-derivatives","BNBF0:USTF0",1729209767649,0.31019107,592.97,592.01,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209767856,0.31019107,592.97,592.02,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209768050,0.31019107,592.97,592.03,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209768357,0.31019107,592.97,592.04,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209768657,0.31019107,592.97,592.05,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209768957,0.31019107,592.97,592.06,0.30152094]
["bitfinex-derivatives","BNBF0:USTF0",1729209769151,0.84930921,592.98,591.99,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209769350,0.31021078,592.97,592.0,1.56291141]
["bitfinex-derivatives","BNBF0:USTF0",1729209769558,0.31021078,592.96,592.01,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209769850,0.31021078,592.95,592.01,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209770050,0.31020651,592.94,592.01,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209770252,1.26439006,593.25,592.01,1.56291141]
["bitfinex-derivatives","BNBF0:USTF0",1729209770456,1.57459539,593.24,592.02,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209770755,0.31020533,593.23,592.04,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209770950,0.31020533,593.23,591.8,1.51371987]
["bitfinex-derivatives","BNBF0:USTF0",1729209770951,0.31020533,593.22,592.05,1.56291141]
["bitfinex-derivatives","BNBF0:USTF0",1729209771153,0.31020533,593.21,592.06,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209771453,0.31020533,593.2,592.06,2.42350378]
["bitfinex-derivatives","BNBF0:USTF0",1729209771650,0.31020533,593.29,592.07,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209771856,0.31020533,593.28,592.07,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209772156,1.26439006,593.27,592.07,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209772354,0.31020533,593.26,592.07,0.30147819]
["bitfinex-derivatives","BNBF0:USTF0",1729209773157,1.26439006,593.27,592.06,0.83496367]
["bitfinex-derivatives","BNBF0:USTF0",1729209773351,1.76138616,593.38,592.03,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209773352,0.31019441,593.26,592.07,0.30142322]
["bitfinex-derivatives","BNBF0:USTF0",1729209773557,0.31019441,593.25,592.08,0.30142322]
["bitfinex-derivatives","BNBF0:USTF0",1729209773857,0.31018714,593.24,592.09,0.30140538]
["bitfinex-derivatives","BNBF0:USTF0",1729209774059,0.31018714,593.23,592.1,0.30140538]
["bitfinex-derivatives","BNBF0:USTF0",1729209774260,0.31018714,593.22,592.11,0.30140538]
["bitfinex-derivatives","BNBF0:USTF0",1729209774459,0.31018714,593.21,592.12,0.30140538]
["bitfinex-derivatives","BNBF0:USTF0",1729209774661,0.31019144,593.2,592.03,2.12550881]
["bitfinex-derivatives","BNBF0:USTF0",1729209774863,1.26439006,593.29,592.03,2.12550881]
["bitfinex-derivatives","BNBF0:USTF0",1729209774864,0.31019144,593.19,592.04,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209775058,0.31019144,593.18,592.1,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209775359,0.31019144,593.17,592.11,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209775559,0.31019144,593.16,592.11,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209775754,0.31019144,593.15,592.11,1.56287902]
["bitfinex-derivatives","BNBF0:USTF0",1729209775955,0.31019144,593.15,592.12,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209776162,0.31019144,593.15,592.13,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209776362,0.31019144,593.15,592.14,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209776559,0.31019144,593.15,592.15,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209776761,0.31019144,593.15,592.16,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209776961,0.31019144,593.15,592.17,0.3014458]
["bitfinex-derivatives","BNBF0:USTF0",1729209777261,0.31019148,593.14,592.09,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209777462,0.31019148,593.13,592.1,0.30148513]
["bitfinex-derivatives","BNBF0:USTF0",1729209777762,0.31019148,593.12,592.11,0.30148513]
["bitfinex-derivatives","BNBF0:USTF0",1729209777964,0.31019148,593.11,592.12,0.30148513]
["bitfinex-derivatives","BNBF0:USTF0",1729209780158,0.31019148,593.11,592.11,0.82353812]
["bitfinex-derivatives","BNBF0:USTF0",1729209780352,0.31019148,593.11,591.7,1.51371987]
["bitfinex-derivatives","BNBF0:USTF0",1729209780353,0.31019148,593.11,591.95,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209780555,0.31019148,593.11,591.96,0.30150177]
["bitfinex-derivatives","BNBF0:USTF0",1729209780759,0.85316726,593.12,591.96,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209780961,0.3102057,593.11,591.97,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209781157,0.3102057,593.1,591.98,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209781462,0.3102057,593.1,591.99,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209781656,0.3102057,593.09,592.0,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209781861,0.3102057,593.09,592.01,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209782061,0.3102057,593.09,591.59,2.57542617]
["bitfinex-derivatives","BNBF0:USTF0",1729209782062,0.3102057,593.08,592.02,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209782262,0.3102057,593.08,592.03,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209782462,0.3102057,593.07,592.04,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1729209782661,0.3102057,593.07,591.94,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209782862,0.3102057,593.06,591.95,0.30151062]
["bitfinex-derivatives","BNBF0:USTF0",1729209783263,0.3102057,593.05,591.95,1.56294384]
["bitfinex-derivatives","BNBF0:USTF0",1729209783464,0.3102057,593.04,591.96,0.30151062]
["bitfinex-derivatives","BNBF0:USTF0",1729209783764,0.3102057,593.04,591.97,0.30151062]
["bitfinex-derivatives","BNBF0:USTF0",1729209783960,0.8407854,593.05,591.94,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209784161,0.31021184,593.04,591.95,0.30151725]
["bitfinex-derivatives","BNBF0:USTF0",1729209784466,0.31021184,593.03,591.95,0.30151725]
["bitfinex-derivatives","BNBF0:USTF0",1729209784664,0.31021268,593.02,591.96,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209784865,0.31021268,593.01,591.97,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209785064,0.31021268,593.01,591.98,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209785263,0.31021268,593.01,591.85,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209785264,0.31021268,593.0,591.99,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209785464,0.31021268,593.0,592.0,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209785660,0.31021268,592.99,592.01,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209785964,0.31021268,592.99,592.02,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209786159,0.31021268,592.99,592.03,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209786359,0.31021268,592.99,592.04,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209786563,0.31021268,592.99,592.05,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209786860,0.31021268,592.99,592.06,0.30151866]
["bitfinex-derivatives","BNBF0:USTF0",1729209787059,0.31021268,592.99,591.96,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209787266,0.31021268,592.99,591.97,0.30146868]
["bitfinex-derivatives","BNBF0:USTF0",1729209787560,0.31021268,592.99,591.98,0.30146868]
["bitfinex-derivatives","BNBF0:USTF0",1729209787765,0.31021268,592.99,591.99,0.30146868]
["bitfinex-derivatives","BNBF0:USTF0",1729209787966,0.31021268,592.99,592.0,0.30146868]
["bitfinex-derivatives","BNBF0:USTF0",1729209788166,0.31020403,592.98,592.01,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209788364,0.31020403,592.98,591.97,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209788365,0.31020403,592.97,592.02,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209788567,0.83707254,592.97,592.03,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209788759,1.26439006,593.27,592.04,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209788964,0.31020346,593.26,592.05,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209789171,0.31020346,593.25,592.06,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209789370,0.31020346,593.25,591.98,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209789371,0.31020346,593.24,592.07,0.30142873]
["bitfinex-derivatives","BNBF0:USTF0",1729209789565,0.31020346,593.23,591.98,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209789761,0.31020346,593.22,591.99,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209790060,1.26439006,593.27,591.99,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209790061,1.26439006,593.2,592.07,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209790261,0.31020346,593.19,592.08,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209790461,1.57459352,593.19,592.08,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209790664,0.31020346,593.18,592.08,1.56281234]
["bitfinex-derivatives","BNBF0:USTF0",1729209790861,0.31020346,593.17,592.09,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209791066,0.31020346,593.16,592.1,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209791262,0.31020346,593.15,592.11,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209791766,0.31020346,593.14,592.12,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209791965,0.31020346,593.14,592.13,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209791966,0.31020346,593.13,592.13,0.30137912]
["bitfinex-derivatives","BNBF0:USTF0",1729209792169,0.31019742,593.12,592.14,0.30128108]
["bitfinex-derivatives","BNBF0:USTF0",1729209792368,0.31019742,593.11,592.15,0.30128108]
["bitfinex-derivatives","BNBF0:USTF0",1729209792966,0.31019742,593.1,592.09,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209793163,0.31019742,593.09,592.1,1.56261435]
["bitfinex-derivatives","BNBF0:USTF0",1729209793367,0.31019742,593.09,592.11,0.30118113]
["bitfinex-derivatives","BNBF0:USTF0",1729209793567,0.31019742,593.08,592.11,1.56261435]
["bitfinex-derivatives","BNBF0:USTF0",1729209793868,1.1552027,593.08,592.12,0.30118113]
["bitfinex-derivatives","BNBF0:USTF0",1729209794063,0.31019742,593.07,592.13,0.30118113]
["bitfinex-derivatives","BNBF0:USTF0",1729209794268,0.31019742,593.06,592.14,0.30118113]
["bitfinex-derivatives","BNBF0:USTF0",1729209794469,0.31019742,593.06,592.15,0.30118113]
["bitfinex-derivatives","BNBF0:USTF0",1729209794770,0.31019742,593.05,592.15,0.30118113]
["bitfinex-derivatives","BNBF0:USTF0",1729209794971,0.31019742,593.05,592.15,0.83223271]
["bitfinex-derivatives","BNBF0:USTF0",1729209795166,0.31019742,593.04,592.16,0.30115985]
["bitfinex-derivatives","BNBF0:USTF0",1729209795370,0.31019742,593.04,592.15,0.82488874]
["bitfinex-derivatives","BNBF0:USTF0",1729209795572,0.31019742,593.03,592.16,0.30115977]
["bitfinex-derivatives","BNBF0:USTF0",1729209795771,0.31019742,593.03,592.17,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1729209795966,0.31019742,593.03,591.93,1.51371987]
["bitfinex-derivatives","BNBF0:USTF0",1729209795967,0.31019742,593.02,592.18,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1729209796171,0.31019742,593.02,592.18,0.84481032]
["bitfinex-derivatives","BNBF0:USTF0",1729209796470,0.86329688,593.03,592.19,0.30098631]
["bitfinex-derivatives","BNBF0:USTF0",1729209796673,1.26439006,593.29,591.91,1.51371987]
["bitfinex-derivatives","BNBF0:USTF0",1729209796674,1.26439006,593.29,592.18,0.83746635]
["bitfinex-derivatives","BNBF0:USTF0",1729209796875,0.31015188,593.28,592.19,0.30094163]
["bitfinex-derivatives","BNBF0:USTF0",1729209797072,0.31015188,593.28,592.2,0.30094163]
["bitfinex-derivatives","BNBF0:USTF0",1729209797270,0.31015188,593.28,592.07,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209797271,0.31015188,593.27,592.14,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209797573,0.31015188,593.26,592.15,1.5624432]
["bitfinex-derivatives","BNBF0:USTF0",1729209797776,0.31015188,593.25,592.16,1.5624432]
["bitfinex-derivatives","BNBF0:USTF0",1729209797972,0.31015188,593.24,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209798278,0.31015188,593.23,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209798477,0.31015188,593.22,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209798672,0.31015188,593.21,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209798878,0.31015188,593.2,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209799078,0.31015188,593.19,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209799271,2.08723048,593.32,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209799272,0.31015188,593.18,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209799580,0.31015188,593.17,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209799781,0.31015188,593.16,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209800077,0.31015188,593.15,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209800271,0.82317793,593.33,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209800272,0.31015188,593.14,592.17,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209800474,2.43864251,593.32,592.17,1.5624432]
["bitfinex-derivatives","BNBF0:USTF0",1729209800672,0.31015188,593.31,592.18,1.5624432]
["bitfinex-derivatives","BNBF0:USTF0",1729209800879,0.31015188,593.31,592.19,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209801080,0.31015188,593.31,592.2,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209801275,1.57454194,593.31,592.21,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209801480,0.31015188,593.3,592.22,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209801676,0.31015188,593.29,592.23,0.30100998]
["bitfinex-derivatives","BNBF0:USTF0",1729209801880,0.31015188,593.28,592.16,2.11625236]
["bitfinex-derivatives","BNBF0:USTF0",1729209802076,0.31015188,593.27,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209802378,0.31015188,593.26,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209802585,0.31015188,593.25,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209802881,0.31015188,593.24,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209803079,0.31015188,593.23,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209803275,0.31015188,593.22,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209803479,0.31015188,593.21,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209803681,0.31015188,593.2,592.17,0.30098317]
["bitfinex-derivatives","BNBF0:USTF0",1729209803981,1.26439006,593.35,592.16,0.85481914]
["bitfinex-derivatives","BNBF0:USTF0",1729209804281,0.31013607,593.34,592.17,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209804478,0.31013607,593.33,592.18,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209805874,1.57452613,593.33,592.18,1.56232359]
["bitfinex-derivatives","BNBF0:USTF0",1729209806080,0.31013607,593.32,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209806680,0.31013607,593.31,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209806876,0.31013607,593.3,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209807075,0.31013607,593.29,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209807281,0.31013607,593.28,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209807480,0.84250001,593.34,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209807481,0.31013607,593.27,592.19,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209807681,0.31013607,593.26,592.2,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209807875,0.31013607,593.25,592.21,0.30089037]
["bitfinex-derivatives","BNBF0:USTF0",1729209808074,0.83060172,593.27,592.21,0.83347081]
["bitfinex-derivatives","BNBF0:USTF0",1729209808279,0.3101173,593.26,592.22,0.30087483]
["bitfinex-derivatives","BNBF0:USTF0",1729209808474,0.3101173,593.25,592.23,0.30087483]
["bitfinex-derivatives","BNBF0:USTF0",1729209808674,0.84359702,593.25,592.12,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209808885,0.31011429,593.24,592.13,1.56220911]
["bitfinex-derivatives","BNBF0:USTF0",1729209809179,0.31011429,593.23,592.14,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209809482,0.31011429,593.22,592.14,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209809683,0.31011429,593.21,592.15,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209809882,0.31011429,593.2,592.16,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209810084,0.31011429,593.2,592.12,2.10587409]
["bitfinex-derivatives","BNBF0:USTF0",1729209810085,0.31011429,593.19,592.17,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209810285,0.31011429,593.18,592.18,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209810486,0.31011429,593.17,592.19,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209810780,0.31011429,593.16,592.2,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209810979,0.31011429,593.16,592.12,0.85087934]
["bitfinex-derivatives","BNBF0:USTF0",1729209810980,0.31011429,593.15,592.21,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209811183,1.26439006,593.57,592.22,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209811383,0.31007433,593.56,592.23,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209811581,0.31007433,593.58,592.24,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209811780,0.31007433,593.57,592.12,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209811980,0.31007433,593.59,592.13,0.30077589]
["bitfinex-derivatives","BNBF0:USTF0",1729209812180,0.31007399,593.58,592.14,0.3006515]
["bitfinex-derivatives","BNBF0:USTF0",1729209812383,0.31007399,593.59,592.12,0.3006515]
["bitfinex-derivatives","BNBF0:USTF0",1729209812586,3.86247707,593.61,592.13,0.3006515]
["bitfinex-derivatives","BNBF0:USTF0",1729209812587,0.31007399,593.58,592.13,0.3006515]
["bitfinex-derivatives","BNBF0:USTF0",1729209812885,0.31007399,593.58,592.1,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209812886,0.31007399,593.57,592.14,0.3006515]
["bitfinex-derivatives","BNBF0:USTF0",1729209813086,0.31007399,593.56,591.95,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209813284,2.59808701,593.61,591.87,1.7612673]
["bitfinex-derivatives","BNBF0:USTF0",1729209813285,0.31007399,593.55,591.96,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209813480,0.31007399,593.54,591.97,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209813685,0.31007399,593.53,591.98,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209813884,0.31007399,593.52,591.99,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814084,2.59808701,593.61,592.0,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814085,0.31007399,593.51,592.0,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814280,2.59808701,593.61,592.01,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814281,0.31007399,593.5,592.01,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814485,0.31007399,593.49,592.02,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814684,0.31007399,593.48,592.03,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209814984,0.31007399,593.47,592.04,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209815191,0.31007399,593.46,592.05,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209815486,2.59808701,593.61,591.93,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209815487,0.31007399,593.45,592.06,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209815689,0.31007399,593.45,591.93,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209815690,0.31007399,593.44,592.07,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209815888,2.59808701,593.61,591.87,1.7612673]
["bitfinex-derivatives","BNBF0:USTF0",1729209815889,0.31007399,593.43,592.08,0.30072977]
["bitfinex-derivatives","BNBF0:USTF0",1729209816085,2.59808701,593.61,591.96,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209816287,0.31010248,593.6,591.97,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209816588,0.31010248,593.6,591.98,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209816784,0.31010248,593.6,591.99,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209816987,0.31010248,593.6,592.0,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209817187,0.31010248,593.6,592.01,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209817389,0.31010248,593.6,592.02,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209817591,0.31010248,593.6,592.03,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209817786,0.31010248,593.6,592.04,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209818091,0.31010248,593.6,592.05,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209818285,0.31010248,593.6,592.06,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209818594,0.31010248,593.6,592.07,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209818789,0.31010248,593.6,591.99,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209818790,0.31010248,593.6,592.08,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209818986,0.31010248,593.6,592.09,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209819293,0.31010248,593.6,592.1,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209819488,0.31010248,593.6,592.11,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209819889,0.31010248,593.6,592.12,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209820091,2.59808701,593.61,592.12,0.30062344]
["bitfinex-derivatives","BNBF0:USTF0",1729209820092,2.59808701,593.61,592.12,0.842611]
["bitfinex-derivatives","BNBF0:USTF0",1729209820291,0.31009812,593.6,592.13,0.30063304]
["bitfinex-derivatives","BNBF0:USTF0",1729209820491,0.31009812,593.6,592.14,0.30063304]
["bitfinex-derivatives","BNBF0:USTF0",1729209820685,2.59808701,593.61,592.01,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209820885,0.31009754,593.6,592.02,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209821190,0.31009754,593.6,592.03,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209821391,0.31009754,593.6,592.04,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209821786,0.31009754,593.6,592.04,1.56205826]
["bitfinex-derivatives","BNBF0:USTF0",1729209821991,0.31009754,593.6,592.05,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209822585,1.26439006,593.51,592.18,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209822788,0.31009754,593.5,592.19,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209822991,1.5744876,593.5,592.19,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209823293,0.31009754,593.49,592.19,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209823493,1.5744876,593.49,592.19,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209823688,0.31009754,593.48,592.19,0.30062504]
["bitfinex-derivatives","BNBF0:USTF0",1729209823893,0.31009754,593.48,592.19,1.56205826]
["bitfinex-derivatives","BNBF0:USTF0",1729209824092,1.26439006,593.5,592.19,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209824293,1.57448298,593.49,592.2,1.5620523]
["bitfinex-derivatives","BNBF0:USTF0",1729209824495,0.31009292,593.48,592.21,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209825296,1.57448298,593.48,592.21,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209825498,1.57448298,593.47,592.22,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209825698,0.31009292,593.46,592.23,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209825895,0.31009292,593.46,592.24,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209826200,0.31009292,593.46,592.18,0.85684546]
["bitfinex-derivatives","BNBF0:USTF0",1729209826201,0.31009292,593.46,592.25,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209826391,0.31009292,593.46,592.26,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209826698,0.31009292,593.46,592.27,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209826899,1.57448298,593.46,592.28,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209827096,0.31009292,593.45,592.29,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209827399,0.31009292,593.45,592.23,2.10232992]
["bitfinex-derivatives","BNBF0:USTF0",1729209827400,0.31009292,593.44,592.3,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209827592,0.31009292,593.43,592.31,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209827793,0.31009292,593.42,592.32,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209827992,0.31009292,593.41,592.33,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1729209828193,0.31009292,593.41,592.25,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209828194,0.31008573,593.4,592.34,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1729209828391,0.31008573,593.39,592.35,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1729209828595,0.31008573,593.38,592.36,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1729209828796,0.31008573,593.38,592.26,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209828797,0.31008573,593.37,592.37,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1729209828992,0.31008573,593.36,592.26,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209829198,0.31008573,593.35,592.27,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209829498,0.31008573,593.34,592.27,1.56199922]
["bitfinex-derivatives","BNBF0:USTF0",1729209829692,0.31008573,593.33,592.28,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209829897,0.31008573,593.32,592.28,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209830096,0.31008573,593.31,592.28,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209830299,0.31008573,593.3,592.29,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209830594,0.31008573,593.3,592.3,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209830799,0.31008573,593.29,592.3,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209831299,0.31008573,593.29,592.31,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209831500,0.31008573,593.29,592.18,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209831501,0.31008573,593.29,592.32,0.300566]
["bitfinex-derivatives","BNBF0:USTF0",1729209831699,0.83805556,593.3,592.26,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209831899,0.31008074,593.29,592.27,0.30051259]
["bitfinex-derivatives","BNBF0:USTF0",1729209832100,0.31008074,593.28,592.27,0.30051259]
["bitfinex-derivatives","BNBF0:USTF0",1729209832501,0.63702998,593.6,592.18,0.8359465]
["bitfinex-derivatives","BNBF0:USTF0",1729209832502,3.86247707,593.61,592.18,0.8359465]
["bitfinex-derivatives","BNBF0:USTF0",1729209832701,0.31005547,593.6,592.19,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209832904,0.31005547,593.6,592.19,1.1537687]
["bitfinex-derivatives","BNBF0:USTF0",1729209833117,0.31005547,593.6,592.2,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209833296,0.31005547,593.6,592.21,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209833499,0.31005547,593.6,592.18,0.85596593]
["bitfinex-derivatives","BNBF0:USTF0",1729209833500,0.31005547,593.6,592.22,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209833696,0.31005547,593.6,592.23,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209833901,0.31005547,593.6,592.24,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209834302,0.31005547,593.6,592.25,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209834497,0.31005547,593.6,592.26,0.30044355]
["bitfinex-derivatives","BNBF0:USTF0",1729209834697,2.59808701,593.61,592.17,2.09521338]
["bitfinex-derivatives","BNBF0:USTF0",1729209834903,0.31005496,593.6,592.18,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209835199,0.31005496,593.6,592.18,1.56185976]
["bitfinex-derivatives","BNBF0:USTF0",1729209835405,0.31005496,593.6,592.19,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209835900,0.31005496,593.6,592.19,1.56185976]
["bitfinex-derivatives","BNBF0:USTF0",1729209836102,0.31005496,593.6,592.2,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209836298,0.31005496,593.6,592.21,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209836499,0.31005496,593.6,592.22,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209836698,0.31005496,593.6,592.23,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209836899,0.31005496,593.6,592.24,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209837108,0.31005496,593.6,592.25,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209837305,0.31005496,593.6,592.26,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209837499,0.31005496,593.6,592.17,0.83378016]
["bitfinex-derivatives","BNBF0:USTF0",1729209837500,0.31005496,593.6,592.27,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209837705,0.31005496,593.6,592.19,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209837706,0.31005496,593.6,592.28,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209838006,0.31005496,593.6,592.29,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209838306,0.31005496,593.6,592.3,0.30042654]
["bitfinex-derivatives","BNBF0:USTF0",1729209838601,0.31005496,593.6,592.19,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209838809,0.31005496,593.6,592.2,0.30043912]
["bitfinex-derivatives","BNBF0:USTF0",1729209839202,0.31005496,593.6,592.21,0.30043912]
["bitfinex-derivatives","BNBF0:USTF0",1729209839405,0.31005496,593.6,592.22,0.30043912]
["bitfinex-derivatives","BNBF0:USTF0",1729209839608,0.31005496,593.6,592.17,2.09521338]
["bitfinex-derivatives","BNBF0:USTF0",1729209839609,0.31005496,593.6,592.23,0.30043912]
["bitfinex-derivatives","BNBF0:USTF0",1729209839800,0.31005869,593.59,592.24,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209840002,0.31005869,593.58,592.25,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209840202,0.31005869,593.57,592.26,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209840411,0.31005869,593.56,592.27,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209840702,0.31005869,593.55,592.28,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209840903,0.31005869,593.54,592.28,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209841103,0.31005869,593.53,592.29,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209841306,0.31005869,593.52,592.29,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209841609,0.31005869,593.52,592.2,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209841610,0.31005869,593.51,592.3,0.30047758]
["bitfinex-derivatives","BNBF0:USTF0",1729209841807,2.59808701,593.61,592.29,0.83968512]
["bitfinex-derivatives","BNBF0:USTF0",1729209841808,0.31005869,593.5,592.29,0.83968512]
["bitfinex-derivatives","BNBF0:USTF0",1729209842007,0.31005869,593.49,592.3,0.30045563]
["bitfinex-derivatives","BNBF0:USTF0",1729209842208,0.31005869,593.48,592.3,0.85411009]
["bitfinex-derivatives","BNBF0:USTF0",1729209842408,0.31005869,593.47,592.36,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209842605,0.31004893,593.46,592.37,0.30045163]
["bitfinex-derivatives","BNBF0:USTF0",1729209842807,0.31004893,593.45,592.37,0.30045163]
["bitfinex-derivatives","BNBF0:USTF0",1729209843005,0.31004893,593.44,592.37,0.30045163]
["bitfinex-derivatives","BNBF0:USTF0",1729209843211,0.31004868,593.43,592.38,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209843407,0.31004868,593.42,592.39,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209843610,0.31004868,593.41,592.4,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209843805,0.31004868,593.41,592.29,2.11166291]
["bitfinex-derivatives","BNBF0:USTF0",1729209843806,0.31004868,593.4,592.41,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209844010,0.31004868,593.39,592.42,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209844209,0.6369656,593.6,592.43,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209844210,0.31004868,593.38,592.43,0.30046535]
["bitfinex-derivatives","BNBF0:USTF0",1729209844404,0.31004868,593.38,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209844405,0.31004868,593.37,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209844609,0.31004868,593.36,592.36,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209844812,0.31004868,593.35,592.37,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209845008,0.31004868,593.34,592.38,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209845212,0.31004868,593.33,592.39,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209845413,0.31004868,593.32,592.4,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209845615,0.31004868,593.31,592.4,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209845812,0.31004868,593.31,592.41,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209845813,0.31004868,593.3,592.41,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209846214,0.31004868,593.29,592.42,0.30050285]
["bitfinex-derivatives","BNBF0:USTF0",1729209846417,1.26439006,593.47,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209846418,0.83917898,593.3,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209846612,0.31005928,593.29,592.36,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209846816,0.31005928,593.28,592.36,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209847015,0.31005928,593.27,592.36,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209847215,0.31005928,593.26,592.37,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209847510,0.31005928,593.26,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209847511,0.31005928,593.26,592.38,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209847811,0.31005928,593.25,592.39,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209848117,1.14949133,593.25,592.4,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209848321,0.31005928,593.24,592.41,0.30047914]
["bitfinex-derivatives","BNBF0:USTF0",1729209848617,0.31005928,593.23,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209848819,0.31005928,593.22,592.36,0.30049904]
["bitfinex-derivatives","BNBF0:USTF0",1729209849111,0.31005928,593.21,592.36,0.30049904]
["bitfinex-derivatives","BNBF0:USTF0",1729209849317,0.31005928,593.21,592.37,0.30049904]
["bitfinex-derivatives","BNBF0:USTF0",1729209849512,0.31005928,593.2,592.38,0.30049904]
["bitfinex-derivatives","BNBF0:USTF0",1729209849711,0.31005928,593.2,592.33,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209849912,0.31005928,593.19,592.34,0.30064815]
["bitfinex-derivatives","BNBF0:USTF0",1729209850417,1.26439006,593.4,592.35,0.30066502]
["bitfinex-derivatives","BNBF0:USTF0",1729209850611,1.26439006,593.4,592.33,2.10761379]
["bitfinex-derivatives","BNBF0:USTF0",1729209850612,0.31007441,593.39,592.36,0.30066502]
["bitfinex-derivatives","BNBF0:USTF0",1729209850817,0.31007441,593.38,592.37,0.30066502]
["bitfinex-derivatives","BNBF0:USTF0",1729209851019,0.31007441,593.37,592.38,0.30066502]
["bitfinex-derivatives","BNBF0:USTF0",1729209851219,0.31007441,593.36,592.33,2.10761379]
["bitfinex-derivatives","BNBF0:USTF0",1729209851519,0.31007441,593.35,592.34,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209851722,0.31007441,593.34,592.34,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209851917,0.31007441,593.33,592.34,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209852114,0.31007441,593.32,592.34,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209852313,0.31007441,593.31,592.34,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209852517,0.31007441,593.3,592.34,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209853619,0.31007441,593.3,592.34,1.56210365]
["bitfinex-derivatives","BNBF0:USTF0",1729209853821,0.31007441,593.3,592.35,0.30067043]
["bitfinex-derivatives","BNBF0:USTF0",1729209854418,0.83006847,593.31,592.33,2.10761379]
["bitfinex-derivatives","BNBF0:USTF0",1729209854616,0.31007704,593.3,592.34,1.56209155]
["bitfinex-derivatives","BNBF0:USTF0",1729209854921,0.31007704,593.29,592.35,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209855113,0.31007704,593.28,592.35,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209855319,0.31007704,593.27,592.35,1.56209155]
["bitfinex-derivatives","BNBF0:USTF0",1729209855522,0.31007704,593.26,592.36,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209855719,0.31007704,593.25,592.36,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209856221,0.31007704,593.25,592.37,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209856422,0.31007704,593.25,592.38,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209856723,0.31007704,593.25,592.39,0.30065833]
["bitfinex-derivatives","BNBF0:USTF0",1729209856924,0.31007704,593.25,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209857223,0.31007704,593.25,592.36,0.30062689]
["bitfinex-derivatives","BNBF0:USTF0",1729209857918,0.31007704,593.25,592.37,0.30062689]
["bitfinex-derivatives","BNBF0:USTF0",1729209858218,0.31007704,593.25,592.13,2.35205528]
["bitfinex-derivatives","BNBF0:USTF0",1729209858219,0.31007704,593.25,592.38,0.30062689]
["bitfinex-derivatives","BNBF0:USTF0",1729209858523,0.31007169,593.24,592.35,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209858723,0.31007169,593.23,592.36,0.30063865]
["bitfinex-derivatives","BNBF0:USTF0",1729209859020,0.31007169,593.22,592.36,0.30063865]
["bitfinex-derivatives","BNBF0:USTF0",1729209859225,0.31007169,593.22,592.36,1.56207187]
["bitfinex-derivatives","BNBF0:USTF0",1729209859520,0.31007169,593.21,592.37,0.30063865]
["bitfinex-derivatives","BNBF0:USTF0",1729209859725,0.31007169,593.2,592.33,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209859922,0.31007169,593.2,592.34,0.30066689]
["bitfinex-derivatives","BNBF0:USTF0",1729209860927,0.83934813,593.21,592.33,2.10989095]
["bitfinex-derivatives","BNBF0:USTF0",1729209860928,0.83934813,593.21,592.33,0.84845773]
["bitfinex-derivatives","BNBF0:USTF0",1729209861121,1.26439006,593.55,592.03,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209861328,1.76121531,593.52,592.04,0.30075644]
["bitfinex-derivatives","BNBF0:USTF0",1729209861524,0.31011126,593.51,592.05,0.30075644]
["bitfinex-derivatives","BNBF0:USTF0",1729209861922,0.31011126,593.51,592.06,0.30075644]
["bitfinex-derivatives","BNBF0:USTF0",1729209862123,0.31011126,593.51,592.07,0.30075644]
["bitfinex-derivatives","BNBF0:USTF0",1729209862428,0.31011637,593.5,592.08,0.30076739]
["bitfinex-derivatives","BNBF0:USTF0",1729209862727,0.31011637,593.49,592.09,0.30076739]
["bitfinex-derivatives","BNBF0:USTF0",1729209863026,0.31011637,593.48,592.01,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209863226,0.31011637,593.47,592.02,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209863525,0.31011637,593.46,592.03,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209863721,0.31011637,593.45,592.04,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209863918,2.59955126,593.52,592.05,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209863919,0.31011637,593.44,592.05,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209864124,0.31011637,593.43,592.06,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209864320,0.31011637,593.42,592.07,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209864526,0.31011637,593.41,592.08,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209864727,0.31011637,593.4,592.09,0.30078869]
["bitfinex-derivatives","BNBF0:USTF0",1729209864920,0.31011637,593.39,591.99,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209865223,0.31011637,593.38,592.0,0.30076916]
["bitfinex-derivatives","BNBF0:USTF0",1729209865426,0.31011637,593.37,592.01,0.30076916]
["bitfinex-derivatives","BNBF0:USTF0",1729209865726,0.31011637,593.36,592.02,0.30076916]
["bitfinex-derivatives","BNBF0:USTF0",1729209865924,0.31011637,593.35,592.03,0.30076916]
["bitfinex-derivatives","BNBF0:USTF0",1729209866227,0.31011637,593.34,592.04,0.30076916]
["bitfinex-derivatives","BNBF0:USTF0",1729209866426,0.31012669,593.33,592.05,0.30085971]
["bitfinex-derivatives","BNBF0:USTF0",1729209866725,0.31012669,593.32,592.06,0.30085971]
["bitfinex-derivatives","BNBF0:USTF0",1729209866926,0.31012669,593.31,592.07,0.30085971]
["bitfinex-derivatives","BNBF0:USTF0",1729209867227,2.59955126,593.52,591.95,3.8462463]
["bitfinex-derivatives","BNBF0:USTF0",1729209867228,0.31012652,593.3,591.95,3.8462463]
["bitfinex-derivatives","BNBF0:USTF0",1729209867428,2.59955126,593.52,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209867429,0.31012652,593.29,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209867628,2.59955126,593.52,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209867629,0.31012652,593.28,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209867822,0.31012652,593.27,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209868025,0.31012652,593.26,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209868225,0.31012652,593.25,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209868427,2.59955126,593.52,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209868626,0.3101282,593.51,591.96,0.30087716]
["bitfinex-derivatives","BNBF0:USTF0",1729209870430,1.26439006,593.39,592.12,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209870731,0.3101301,593.38,592.13,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209870934,1.57452016,593.38,592.15,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209871228,3.92751693,593.51,592.17,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209871229,0.3101301,593.37,592.17,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209871528,0.3101301,593.37,591.95,2.58481308]
["bitfinex-derivatives","BNBF0:USTF0",1729209871529,0.3101301,593.36,592.18,1.56231634]
["bitfinex-derivatives","BNBF0:USTF0",1729209871830,0.3101301,593.35,592.19,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872032,0.3101301,593.34,592.19,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872231,0.3101301,593.33,592.2,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872426,1.26439006,593.4,592.21,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872427,0.3101301,593.32,592.21,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872631,1.26439006,593.4,592.1,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209872632,0.3101301,593.31,592.22,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872930,1.26439006,593.4,592.23,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209872931,0.3101301,593.3,592.23,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209873128,0.3101301,593.29,592.24,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209873327,1.26439006,593.47,592.17,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209873328,0.3101301,593.28,592.25,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209873528,0.3101301,593.27,592.26,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209873832,0.3101301,593.26,592.26,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209874034,0.3101301,593.25,592.27,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209874333,0.3101301,593.24,592.27,0.30088312]
["bitfinex-derivatives","BNBF0:USTF0",1729209874533,0.31011291,593.39,592.27,0.83198147]
["bitfinex-derivatives","BNBF0:USTF0",1729209874832,1.26439006,593.4,592.17,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209874833,0.31011291,593.38,592.17,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209875026,0.31011291,593.37,592.18,0.30084236]
["bitfinex-derivatives","BNBF0:USTF0",1729209875232,0.31011291,593.36,592.18,0.30084236]
["bitfinex-derivatives","BNBF0:USTF0",1729209875434,0.31011291,593.35,592.18,1.56227558]
["bitfinex-derivatives","BNBF0:USTF0",1729209875630,0.31011291,593.34,592.19,0.30084236]
["bitfinex-derivatives","BNBF0:USTF0",1729209875933,0.31011291,593.33,592.05,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209876233,0.31011291,593.32,592.06,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209876434,0.31011291,593.31,592.06,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209876629,0.31011291,593.3,592.06,1.5622203]
["bitfinex-derivatives","BNBF0:USTF0",1729209876835,0.31011291,593.29,592.07,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209877136,0.31011291,593.28,592.08,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209877334,0.31011291,593.27,592.09,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209877530,0.31011291,593.26,592.1,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209877736,0.31011291,593.26,592.11,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209877932,0.31011291,593.26,592.05,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209877933,0.31011291,593.25,592.12,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209878130,0.31011291,593.25,592.13,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209878334,0.31011291,593.24,592.14,0.30078708]
["bitfinex-derivatives","BNBF0:USTF0",1729209878530,0.31010234,593.23,592.15,0.30081305]
["bitfinex-derivatives","BNBF0:USTF0",1729209878738,0.85363787,593.23,592.16,0.30081305]
["bitfinex-derivatives","BNBF0:USTF0",1729209878933,0.85363787,593.23,592.06,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209878934,1.26439006,593.56,592.17,0.30081305]
["bitfinex-derivatives","BNBF0:USTF0",1729209879140,1.57449333,593.55,592.06,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209879440,0.31010327,593.54,592.07,1.56224891]
["bitfinex-derivatives","BNBF0:USTF0",1729209879733,2.40281823,593.54,592.08,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209879938,0.31010327,593.53,592.08,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209880135,0.31010327,593.52,592.08,1.56224891]
["bitfinex-derivatives","BNBF0:USTF0",1729209880339,0.31010327,593.51,592.09,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209880536,0.31010327,593.5,592.09,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209880735,0.31010327,593.49,592.09,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209881039,0.31010327,593.48,592.1,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209881239,0.31010327,593.47,592.11,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209881440,0.31010327,593.46,592.12,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209881640,0.31010327,593.45,592.13,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209881832,0.31010327,593.44,592.14,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209882038,0.31010327,593.43,592.15,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209882339,0.31010327,593.42,592.16,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209882537,0.31010327,593.5,592.09,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209882735,0.31010327,593.49,592.1,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209882937,0.31010327,593.48,592.11,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209883141,0.31010327,593.47,592.12,0.30081569]
["bitfinex-derivatives","BNBF0:USTF0",1729209883335,0.31011189,593.46,592.13,0.30083019]
["bitfinex-derivatives","BNBF0:USTF0",1729209883542,0.31011189,593.45,592.14,0.30083019]
["bitfinex-derivatives","BNBF0:USTF0",1729209883744,0.31011189,593.44,592.15,0.30083019]
["bitfinex-derivatives","BNBF0:USTF0",1729209883937,0.31011189,593.43,592.16,0.30083019]
["bitfinex-derivatives","BNBF0:USTF0",1729209884142,0.31011189,593.42,592.17,0.30083019]
["bitfinex-derivatives","BNBF0:USTF0",1729209884439,0.31011189,593.41,592.09,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209884644,0.31011189,593.4,592.1,1.56226945]
["bitfinex-derivatives","BNBF0:USTF0",1729209884838,1.26439006,593.5,592.1,1.56226945]
["bitfinex-derivatives","BNBF0:USTF0",1729209884839,0.31011189,593.39,592.11,0.30083623]
["bitfinex-derivatives","BNBF0:USTF0",1729209885036,0.31011189,593.38,592.11,0.30083623]
["bitfinex-derivatives","BNBF0:USTF0",1729209885240,0.31011189,593.37,592.11,0.30083623]
["bitfinex-derivatives","BNBF0:USTF0",1729209885437,0.31011189,593.36,592.11,0.30083623]
["bitfinex-derivatives","BNBF0:USTF0",1729209885640,0.31011189,593.35,592.12,0.30083623]
["bitfinex-derivatives","BNBF0:USTF0",1729209885844,1.26439006,593.33,592.25,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209886040,0.31011189,593.32,592.26,0.30083623]
["bitfinex-derivatives","BNBF0:USTF0",1729209886344,0.31011189,593.32,592.26,1.56226945]
["bitfinex-derivatives","BNBF0:USTF0",1729209886545,0.31011329,593.31,592.27,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209886843,0.31011329,593.3,592.27,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887139,0.31011329,593.29,592.28,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887345,0.31011329,593.28,592.29,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887546,1.26439006,593.33,592.3,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887547,0.31011329,593.27,592.3,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887740,1.26439006,593.33,592.31,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887741,0.31011329,593.26,592.31,0.30083708]
["bitfinex-derivatives","BNBF0:USTF0",1729209887939,0.31011329,593.32,592.27,1.5622703]
["bitfinex-derivatives","BNBF0:USTF0",1729209888144,1.26439006,593.33,592.27,1.5622703]
["bitfinex-derivatives","BNBF0:USTF0",1729209888145,0.31011329,593.31,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209888347,0.31011329,593.3,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209888642,0.31011329,593.29,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209888842,0.31011329,593.28,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209889047,0.31011329,593.27,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209889245,0.31011329,593.26,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209889443,0.31011329,593.25,592.28,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209889649,0.31011329,593.24,592.28,1.56225895]
["bitfinex-derivatives","BNBF0:USTF0",1729209889847,0.31011329,593.23,592.29,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209890043,0.31011329,593.22,592.29,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209890242,0.31011329,593.21,592.29,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209890442,0.31011329,593.31,592.29,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1729209890645,0.31010864,593.3,592.3,0.3008238]
["bitfinex-derivatives","BNBF0:USTF0",1729209890850,0.31011347,593.29,592.27,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209891045,0.31011347,593.28,592.28,0.300834]
["bitfinex-derivatives","BNBF0:USTF0",1729209891246,0.31010967,593.27,592.29,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209891442,1.26439006,593.38,592.29,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209891443,0.31010967,593.26,592.29,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209891647,0.31010967,593.25,592.29,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209891849,0.31010967,593.24,592.29,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209892048,0.31010967,593.23,592.29,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209892245,0.31010967,593.22,592.29,1.56225864]
["bitfinex-derivatives","BNBF0:USTF0",1729209892446,0.31010967,593.21,592.3,0.30082542]
["bitfinex-derivatives","BNBF0:USTF0",1729209892648,0.31010967,593.2,592.28,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209892848,0.31010967,593.19,592.29,1.5622457]
["bitfinex-derivatives","BNBF0:USTF0",1729209893043,0.31010967,593.19,592.3,0.30081248]
["bitfinex-derivatives","BNBF0:USTF0",1729209893344,0.31010967,593.19,592.28,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209893345,0.31010967,593.18,592.29,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209893550,0.31010967,593.18,592.3,0.3008164]
["bitfinex-derivatives","BNBF0:USTF0",1729209893745,0.31010967,593.17,592.3,1.12542679]
["bitfinex-derivatives","BNBF0:USTF0",1729209893947,0.31010967,593.17,592.29,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209894149,0.31010967,593.16,592.3,1.56226067]
["bitfinex-derivatives","BNBF0:USTF0",1729209894350,0.31010967,593.15,592.3,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209894547,0.8628368,593.16,592.3,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209894548,0.8628368,593.16,592.3,2.1097558]
["bitfinex-derivatives","BNBF0:USTF0",1729209894749,0.31011366,593.14,592.3,2.1097558]
["bitfinex-derivatives","BNBF0:USTF0",1729209894951,0.31011324,593.13,592.3,2.1097558]
["bitfinex-derivatives","BNBF0:USTF0",1729209895150,0.31011324,593.12,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209895356,0.31011324,593.11,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209895558,0.31011324,593.1,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209896054,0.31011324,593.09,592.3,2.1097558]
["bitfinex-derivatives","BNBF0:USTF0",1729209896255,0.31011324,593.08,592.3,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209896456,0.31011324,593.07,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209896655,0.85515776,593.26,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209896851,0.31011148,593.25,592.31,2.1063804]
["bitfinex-derivatives","BNBF0:USTF0",1729209897057,0.31011148,593.24,592.33,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209897258,0.31011148,593.24,592.32,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209897458,0.31011148,593.23,592.32,2.0962542]
["bitfinex-derivatives","BNBF0:USTF0",1729209897856,0.31011148,593.22,592.32,2.0962542]
["bitfinex-derivatives","BNBF0:USTF0",1729209898061,0.31011148,593.21,592.32,0.83482098]
["bitfinex-derivatives","BNBF0:USTF0",1729209898360,0.31011148,593.2,592.32,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209898556,0.31011148,593.19,592.32,2.10682831]
["bitfinex-derivatives","BNBF0:USTF0",1729209898860,2.12910412,593.27,592.32,2.10682831]
["bitfinex-derivatives","BNBF0:USTF0",1729209898861,0.31011005,593.18,592.32,2.10682831]
["bitfinex-derivatives","BNBF0:USTF0",1729209899060,0.31011005,593.17,592.32,0.84539509]
["bitfinex-derivatives","BNBF0:USTF0",1729209899255,0.31011005,593.16,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209899460,0.31011005,593.15,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209899661,0.31011005,593.14,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209899858,0.31011005,593.13,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209900162,0.31011005,593.12,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209900461,0.31011005,593.11,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209900661,0.31011005,593.1,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209900863,0.31011005,593.09,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209901058,0.31011005,593.08,592.31,2.09476449]
["bitfinex-derivatives","BNBF0:USTF0",1729209901355,0.31011005,593.07,592.31,0.83333127]
["bitfinex-derivatives","BNBF0:USTF0",1729209901556,0.31011976,593.06,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209901756,0.84497327,593.25,592.31,2.10455052]
["bitfinex-derivatives","BNBF0:USTF0",1729209901957,0.31011693,593.24,592.31,0.8431173]
["bitfinex-derivatives","BNBF0:USTF0",1729209902160,0.31011902,593.23,592.3,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209902356,0.31011902,593.22,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209902559,0.31011902,593.21,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209902754,2.09628717,593.26,592.31,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209902755,0.31011902,593.2,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209902955,0.31011902,593.19,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209903156,0.31011902,593.18,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209903359,0.31011902,593.17,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209903661,1.26439006,593.25,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209903662,0.31011902,593.16,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209903863,0.31011902,593.15,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209904063,0.31011902,593.14,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209904262,0.31011902,593.13,592.31,2.11956702]
["bitfinex-derivatives","BNBF0:USTF0",1729209904462,0.31011902,593.12,592.31,0.8581338]
["bitfinex-derivatives","BNBF0:USTF0",1729209904764,0.31011902,593.12,591.99,2.57542617]
["bitfinex-derivatives","BNBF0:USTF0",1729209904765,0.31011902,593.11,592.19,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209904963,0.31011902,593.1,592.08,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209905160,0.31011902,593.1,591.99,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209905161,0.31011902,593.09,592.09,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209905366,0.83847683,593.11,592.09,0.86142569]
["bitfinex-derivatives","BNBF0:USTF0",1729209905559,0.31017683,593.1,592.03,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209905766,0.31017683,593.09,592.04,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209905956,0.31017683,593.08,592.04,2.39425064]
["bitfinex-derivatives","BNBF0:USTF0",1729209906163,0.31017683,593.07,592.05,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209906364,0.31017683,593.06,592.05,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209906567,0.31017683,593.05,592.06,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209906968,1.26439006,593.29,592.07,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209906969,0.31017683,593.04,592.07,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209907167,1.26439006,593.29,592.08,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209907168,0.84891327,593.29,592.08,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209907369,0.31016794,593.28,592.09,0.30109025]
["bitfinex-derivatives","BNBF0:USTF0",1729209907668,0.31016794,593.27,592.01,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209907868,0.31016794,593.27,592.02,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209908164,0.31016794,593.26,592.02,1.56250367]
["bitfinex-derivatives","BNBF0:USTF0",1729209908367,0.31016794,593.26,592.03,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209908568,0.31016794,593.26,592.04,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209908569,0.31016794,593.25,592.04,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209908864,0.31016794,593.25,592.05,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209909061,0.31016794,593.24,592.06,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209909262,0.31016794,593.24,592.07,0.30107045]
["bitfinex-derivatives","BNBF0:USTF0",1729209909466,0.31016871,593.23,592.08,0.3010959]
["bitfinex-derivatives","BNBF0:USTF0",1729209909667,0.31016871,593.23,592.09,0.3010959]
["bitfinex-derivatives","BNBF0:USTF0",1729209909868,0.31016871,593.22,592.1,0.3010959]
["bitfinex-derivatives","BNBF0:USTF0",1729209910169,0.31016871,593.22,592.1,0.85034782]
["bitfinex-derivatives","BNBF0:USTF0",1729209910369,0.31016871,593.22,592.0,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209910370,0.31016871,593.21,592.0,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209910570,0.31016871,593.21,592.01,0.30108395]
["bitfinex-derivatives","BNBF0:USTF0",1729209910770,0.31016871,593.2,592.01,0.30108395]
["bitfinex-derivatives","BNBF0:USTF0",1729209910967,0.31016871,593.2,592.01,1.56251717]
["bitfinex-derivatives","BNBF0:USTF0",1729209911168,0.31016871,593.19,592.02,1.56251717]
["bitfinex-derivatives","BNBF0:USTF0",1729209911370,0.31016871,593.18,592.03,0.30108395]
["bitfinex-derivatives","BNBF0:USTF0",1729209911566,0.31016871,593.18,592.02,0.30108395]
["bitfinex-derivatives","BNBF0:USTF0",1729209911767,0.31016871,593.17,592.03,0.30108395]
["bitfinex-derivatives","BNBF0:USTF0",1729209912370,0.31016871,593.17,592.04,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209912569,0.31016871,593.17,592.09,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209912772,0.31016871,593.17,592.1,0.30108395]
["bitfinex-derivatives","BNBF0:USTF0",1729209913073,0.31016871,593.17,592.1,1.16147359]
["bitfinex-derivatives","BNBF0:USTF0",1729209913270,0.84587541,593.18,592.12,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209913573,0.3101207,593.17,592.13,0.30094979]
["bitfinex-derivatives","BNBF0:USTF0",1729209913774,0.3101207,593.16,592.15,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209913968,0.31011235,593.15,592.16,0.30092395]
["bitfinex-derivatives","BNBF0:USTF0",1729209914173,0.31011235,593.15,592.15,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209914174,0.3101122,593.14,592.17,0.30092352]
["bitfinex-derivatives","BNBF0:USTF0",1729209914376,0.3101122,593.14,592.18,0.30092352]
["bitfinex-derivatives","BNBF0:USTF0",1729209914574,0.3101122,593.14,591.93,1.51371987]
["bitfinex-derivatives","BNBF0:USTF0",1729209914575,0.3101122,593.13,592.2,1.26143322]
["bitfinex-derivatives","BNBF0:USTF0",1729209914776,0.3101122,593.13,592.21,0.30092352]
["bitfinex-derivatives","BNBF0:USTF0",1729209914969,0.3101122,593.12,592.21,0.30092352]
["bitfinex-derivatives","BNBF0:USTF0",1729209915774,0.3101122,593.12,592.21,1.56235674]
["bitfinex-derivatives","BNBF0:USTF0",1729209916075,0.31011203,593.11,592.22,0.30093217]
["bitfinex-derivatives","BNBF0:USTF0",1729209916269,0.31011203,593.1,592.22,0.30093217]
["bitfinex-derivatives","BNBF0:USTF0",1729209916470,0.31011203,593.09,592.22,0.30093217]
["bitfinex-derivatives","BNBF0:USTF0",1729209916674,0.31011203,593.09,592.23,0.30093217]
["bitfinex-derivatives","BNBF0:USTF0",1729209916874,0.31011203,593.08,592.24,0.30093217]
["bitfinex-derivatives","BNBF0:USTF0",1729209917072,0.31011203,593.08,592.25,0.30093217]
["bitfinex-derivatives","BNBF0:USTF0",1729209917269,0.31011392,593.07,592.26,0.30092879]
["bitfinex-derivatives","BNBF0:USTF0",1729209917571,0.31011392,593.07,592.27,0.30092879]
["bitfinex-derivatives","BNBF0:USTF0",1729209917771,0.85982264,593.07,592.28,0.30092879]
["bitfinex-derivatives","BNBF0:USTF0",1729209917975,1.76160907,593.56,592.29,0.30092879]
["bitfinex-derivatives","BNBF0:USTF0",1729209918169,0.31010736,593.55,592.3,0.30092879]
["bitfinex-derivatives","BNBF0:USTF0",1729209918373,0.31010736,593.54,592.31,0.30092879]
["bitfinex-derivatives","BNBF0:USTF0",1729209918569,0.31010736,593.53,591.68,0.8556041]
["bitfinex-derivatives","BNBF0:USTF0",1729209918775,0.31010736,593.52,591.86,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209919071,0.31010736,593.51,591.87,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209919375,0.31010736,593.5,591.88,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209919568,0.31010736,593.5,591.68,0.8556041]
["bitfinex-derivatives","BNBF0:USTF0",1729209919569,0.31010736,593.49,591.89,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209919770,0.31010736,593.48,591.9,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209919973,0.31010736,593.47,591.91,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209920174,1.67125415,594.2,591.92,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209920175,0.31010736,593.46,591.92,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209920474,0.31010736,593.45,591.93,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209920673,0.31010736,593.44,591.94,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209920872,0.31010736,593.43,591.95,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209921070,0.31010736,593.43,591.68,0.8556041]
["bitfinex-derivatives","BNBF0:USTF0",1729209921071,0.31010736,593.42,591.96,0.30089899]
["bitfinex-derivatives","BNBF0:USTF0",1729209921272,0.31005941,593.41,591.97,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209921470,0.31005941,593.6,591.86,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209921669,2.59644977,593.61,591.87,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209921670,0.31005941,593.59,591.87,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209921875,0.31005941,593.58,591.88,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209922077,0.31005941,593.57,592.16,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209922277,1.26186393,593.53,592.24,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209922579,0.31005941,593.52,592.25,1.55891598]
["bitfinex-derivatives","BNBF0:USTF0",1729209922882,0.31005941,593.51,592.26,1.55891598]
["bitfinex-derivatives","BNBF0:USTF0",1729209923077,0.31005941,593.5,592.27,1.55891598]
["bitfinex-derivatives","BNBF0:USTF0",1729209923273,0.31005941,593.56,592.28,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209923478,0.31005941,593.55,592.28,1.55891598]
["bitfinex-derivatives","BNBF0:USTF0",1729209923676,0.31005941,593.54,592.29,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209923876,0.31005941,593.53,592.29,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209924072,0.31005941,593.52,592.29,1.55891598]
["bitfinex-derivatives","BNBF0:USTF0",1729209924273,1.26186393,593.6,592.16,0.84269549]
["bitfinex-derivatives","BNBF0:USTF0",1729209924274,0.31005941,593.51,592.3,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209924479,0.31005941,593.5,592.29,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209924680,0.31005941,593.49,592.3,0.30074739]
["bitfinex-derivatives","BNBF0:USTF0",1729209924981,1.26186393,593.56,592.22,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209925179,0.31006346,593.55,592.23,0.30074182]
["bitfinex-derivatives","BNBF0:USTF0",1729209925380,0.31006346,593.55,592.24,0.30074182]
["bitfinex-derivatives","BNBF0:USTF0",1729209925573,0.31006346,593.54,592.25,0.30074182]
["bitfinex-derivatives","BNBF0:USTF0",1729209925778,0.31005756,593.53,592.26,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209925977,0.31005756,593.52,592.27,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209926177,0.31005756,593.51,592.28,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209926377,0.31005756,593.51,592.29,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209926378,0.31005756,593.5,592.29,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209926575,0.31005756,593.5,592.3,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209926775,0.31005756,593.49,592.31,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209926975,0.31005756,593.48,592.32,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927174,0.31005756,593.48,592.2,2.11284461]
["bitfinex-derivatives","BNBF0:USTF0",1729209927175,0.31005756,593.48,592.33,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927378,1.26186393,593.58,592.34,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927379,0.31005756,593.47,592.34,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927579,0.31005756,593.46,592.35,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927774,0.31005756,593.46,592.2,2.11284461]
["bitfinex-derivatives","BNBF0:USTF0",1729209927775,0.31005756,593.45,592.36,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927976,1.26186393,593.59,592.37,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209927977,0.31005756,593.44,592.37,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209928275,0.31005756,593.43,592.38,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209928476,0.31005756,593.42,592.38,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209928675,0.31005756,593.41,592.39,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209928879,1.26186393,593.63,592.01,1.50980231]
["bitfinex-derivatives","BNBF0:USTF0",1729209928880,0.31005756,593.4,592.4,0.30072657]
["bitfinex-derivatives","BNBF0:USTF0",1729209929080,0.31004342,593.39,592.41,0.30068373]
["bitfinex-derivatives","BNBF0:USTF0",1729209929277,0.31004342,593.38,592.22,2.08812397]
["bitfinex-derivatives","BNBF0:USTF0",1729209929477,1.26186393,593.63,592.22,2.08812397]
["bitfinex-derivatives","BNBF0:USTF0",1729209929478,0.31004342,593.37,592.23,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209929678,0.31004342,593.36,592.26,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209929882,0.31004342,593.35,592.27,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209930081,0.31004342,593.34,592.27,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209930284,0.31004342,593.33,592.27,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209930478,0.31004342,593.32,592.28,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209930682,0.31004342,593.31,592.29,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209930883,0.31004342,593.3,592.3,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209931184,0.31004342,593.3,592.25,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209931185,0.31004342,593.3,592.31,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209931379,0.31004342,593.29,592.32,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209931580,0.31004342,593.28,592.25,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209931787,0.31004342,593.28,592.24,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209931788,0.31004342,593.27,592.26,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209932079,0.31004342,593.26,592.27,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209932277,0.31004342,593.26,592.28,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209932478,0.31004342,593.25,592.29,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209932681,0.31004342,593.25,592.3,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209932882,0.31004342,593.24,592.31,0.30068585]
["bitfinex-derivatives","BNBF0:USTF0",1729209933081,2.09412567,593.61,592.3,0.83605779]
["bitfinex-derivatives","BNBF0:USTF0",1729209933282,0.31004614,593.6,592.31,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209933584,0.31004614,593.6,592.16,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209933585,0.31004614,593.59,592.32,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209933886,0.31004614,593.58,592.33,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209934085,0.31004614,593.57,592.34,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209934277,0.31004614,593.56,592.35,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209934477,0.31004614,593.56,592.36,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209934683,0.31004614,593.56,592.22,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209934684,0.31004614,593.55,592.37,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209934882,0.31004614,593.55,592.38,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209935081,0.31004614,593.55,592.21,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209935082,0.31004614,593.54,592.39,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209935385,0.31004614,593.54,592.4,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209935583,0.31004614,593.54,592.41,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209935584,0.31004614,593.53,592.41,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209935784,0.31004614,593.53,592.42,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209935978,0.31004614,593.52,592.43,0.30069155]
["bitfinex-derivatives","BNBF0:USTF0",1729209936183,0.31004614,593.52,592.22,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209936379,0.31004614,593.51,592.23,0.30069641]
["bitfinex-derivatives","BNBF0:USTF0",1729209936782,0.31004614,593.5,592.24,0.30069641]
["bitfinex-derivatives","BNBF0:USTF0",1729209936983,0.31004614,593.49,592.25,0.30069641]
["bitfinex-derivatives","BNBF0:USTF0",1729209937287,0.31004723,593.48,592.26,0.30069276]
["bitfinex-derivatives","BNBF0:USTF0",1729209937586,0.31004723,593.47,592.27,0.30069276]
["bitfinex-derivatives","BNBF0:USTF0",1729209937786,0.31005088,593.46,592.28,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209937986,0.31005088,593.45,592.29,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209938186,0.31005088,593.45,592.3,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209938485,0.31005088,593.45,592.2,2.10322634]
["bitfinex-derivatives","BNBF0:USTF0",1729209938486,0.31005088,593.44,592.31,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209938686,0.31005088,593.44,592.32,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209938887,0.31005088,593.43,592.33,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209939088,0.31005088,593.43,592.34,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209939287,0.31005088,593.42,592.35,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209939486,0.31005088,593.42,592.2,2.10322634]
["bitfinex-derivatives","BNBF0:USTF0",1729209939487,0.31005088,593.42,592.36,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209939689,0.31005088,593.42,592.37,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209939690,0.31005088,593.41,592.37,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209939886,0.31005088,593.41,592.38,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209940182,0.31005088,593.41,592.39,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209940183,0.31005088,593.4,592.39,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209940389,0.31005088,593.4,592.4,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209940687,0.31005088,593.39,592.41,0.30070504]
["bitfinex-derivatives","BNBF0:USTF0",1729209940887,0.31005088,593.39,592.21,0.83732314]
["bitfinex-derivatives","BNBF0:USTF0",1729209941189,4.5505647,593.61,592.2,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209941380,2.20889347,593.6,592.22,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209941583,2.57630553,593.89,592.15,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209941584,0.31005376,593.59,592.23,0.30070832]
["bitfinex-derivatives","BNBF0:USTF0",1729209941788,0.84753028,593.61,592.24,0.30070832]
["bitfinex-derivatives","BNBF0:USTF0",1729209941789,0.31005376,593.58,592.24,0.30070832]
["bitfinex-derivatives","BNBF0:USTF0",1729209941982,1.51392438,594.0,592.01,1.76077717]
["bitfinex-derivatives","BNBF0:USTF0",1729209941983,0.31005376,593.57,592.25,0.30070832]
["bitfinex-derivatives","BNBF0:USTF0",1729209942182,0.31005376,593.56,592.26,0.30070832]
["bitfinex-derivatives","BNBF0:USTF0",1729209945289,0.31000967,593.55,592.27,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209945484,0.31000967,593.54,592.28,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209945685,0.31000967,593.53,592.29,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209945882,0.31000967,593.52,592.3,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209946086,0.31000967,593.51,592.31,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209946282,0.31000967,593.51,592.25,2.09566044]
["bitfinex-derivatives","BNBF0:USTF0",1729209946283,0.31000967,593.5,592.32,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209946588,0.31000967,593.5,592.25,0.83749185]
["bitfinex-derivatives","BNBF0:USTF0",1729209946589,0.31000967,593.49,592.33,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209946891,0.31000967,593.48,592.34,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209947191,0.31000967,593.47,592.35,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209947391,0.31000967,593.47,592.36,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209947586,0.31000967,593.46,592.37,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209947782,0.31000967,593.46,592.28,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209947783,0.31000967,593.46,592.38,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209947985,0.31000967,593.45,592.39,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209948189,0.31000967,593.45,592.4,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209948389,0.31000967,593.44,592.41,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209948590,0.31000967,593.44,592.42,0.30059665]
["bitfinex-derivatives","BNBF0:USTF0",1729209948789,0.31000967,593.43,592.3,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209948987,0.31000967,593.43,592.31,0.30062416]
["bitfinex-derivatives","BNBF0:USTF0",1729209949190,0.31000967,593.42,592.31,0.30062416]
["bitfinex-derivatives","BNBF0:USTF0",1729209949391,0.31000839,593.41,592.32,0.30061663]
["bitfinex-derivatives","BNBF0:USTF0",1729209949587,0.31000839,593.4,592.33,0.30061663]
["bitfinex-derivatives","BNBF0:USTF0",1729209949887,1.26186393,593.66,592.3,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209950090,0.31000806,593.65,592.31,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209950292,0.31000806,593.65,592.31,1.55877454]
["bitfinex-derivatives","BNBF0:USTF0",1729209950293,1.57187199,593.65,592.31,1.55877454]
["bitfinex-derivatives","BNBF0:USTF0",1729209950590,1.57187199,593.64,592.32,1.55877454]
["bitfinex-derivatives","BNBF0:USTF0",1729209950788,1.26186393,593.57,592.39,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209951091,0.31000806,593.56,592.4,1.55877454]
["bitfinex-derivatives","BNBF0:USTF0",1729209951392,0.31000806,593.56,592.41,1.55877454]
["bitfinex-derivatives","BNBF0:USTF0",1729209951594,2.396626,593.56,592.42,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209951886,0.31000806,593.55,592.43,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209952091,0.31000806,593.55,592.44,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209952293,0.31000806,593.55,592.45,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209952487,1.57187199,593.55,592.46,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209952691,0.31000806,593.54,592.47,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209952993,1.57187199,593.54,592.48,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209953291,0.31000806,593.53,592.49,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209953493,0.31000806,593.52,592.49,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209953693,0.31000806,593.52,592.5,0.30060595]
["bitfinex-derivatives","BNBF0:USTF0",1729209953888,0.31000806,593.52,592.49,0.85790472]
["bitfinex-derivatives","BNBF0:USTF0",1729209953889,0.3099939,593.51,592.51,0.30055421]
["bitfinex-derivatives","BNBF0:USTF0",1729209954194,0.3099939,593.5,592.52,0.30055421]
["bitfinex-derivatives","BNBF0:USTF0",1729209954493,2.12508453,593.56,592.38,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209954494,0.3099939,593.49,592.45,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209954691,0.3099939,593.48,592.46,0.30058663]
["bitfinex-derivatives","BNBF0:USTF0",1729209954992,0.3099939,593.48,592.45,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209954993,1.26186393,593.53,592.45,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209955396,1.57186814,593.52,592.46,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209955695,1.57186814,593.51,592.46,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209955894,0.31000421,593.5,592.47,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209956093,0.31000421,593.5,592.48,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209956290,1.26186393,593.52,592.48,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209956291,0.31000421,593.49,592.49,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209956496,0.31000421,593.48,592.49,0.30058563]
["bitfinex-derivatives","BNBF0:USTF0",1729209956690,0.31000421,593.47,592.49,0.836817]
["bitfinex-derivatives","BNBF0:USTF0",1729209956894,0.31000421,593.47,592.45,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209956895,0.31000421,593.46,592.45,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209957093,0.31000421,593.45,592.46,0.30060164]
["bitfinex-derivatives","BNBF0:USTF0",1729209957293,0.31000421,593.44,592.46,0.30060164]
["bitfinex-derivatives","BNBF0:USTF0",1729209957493,0.31000845,593.43,592.47,0.30060134]
["bitfinex-derivatives","BNBF0:USTF0",1729209957694,0.31000845,593.42,592.48,0.30060134]
["bitfinex-derivatives","BNBF0:USTF0",1729209957891,0.31000845,593.41,592.49,0.30060134]
["bitfinex-derivatives","BNBF0:USTF0",1729209958089,0.31000845,593.4,592.49,0.30060134]
["bitfinex-derivatives","BNBF0:USTF0",1729209958295,0.31000845,593.39,592.5,0.3005929]
["bitfinex-derivatives","BNBF0:USTF0",1729209958596,0.31000845,593.38,592.5,0.3005929]
["bitfinex-derivatives","BNBF0:USTF0",1729209958796,0.31000845,593.37,592.5,0.85394036]
["bitfinex-derivatives","BNBF0:USTF0",1729209958997,0.31000845,593.36,592.45,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209959197,0.31000845,593.35,592.46,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209959393,0.31000845,593.34,592.46,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209959593,0.31000845,593.33,592.46,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209959790,0.31000845,593.32,592.46,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209959996,0.31000845,593.31,592.46,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209960300,0.31000845,593.3,592.46,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209960496,0.31000845,593.29,592.47,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209960697,0.31000845,593.28,592.48,0.30059689]
["bitfinex-derivatives","BNBF0:USTF0",1729209960893,0.31001038,593.27,592.49,0.30059573]
["bitfinex-derivatives","BNBF0:USTF0",1729209961197,1.26186393,593.52,592.49,0.30059573]
["bitfinex-derivatives","BNBF0:USTF0",1729209961392,1.26186393,593.52,592.48,0.82424982]
["bitfinex-derivatives","BNBF0:USTF0",1729209961598,1.26186393,593.52,592.46,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209961599,0.31000694,593.51,592.49,0.30060457]
["bitfinex-derivatives","BNBF0:USTF0",1729209961793,0.31000694,593.51,592.5,0.30060457]
["bitfinex-derivatives","BNBF0:USTF0",1729209961997,0.31000694,593.51,592.51,0.30060457]
["bitfinex-derivatives","BNBF0:USTF0",1729209962297,0.31000694,593.51,592.52,0.30060457]
["bitfinex-derivatives","BNBF0:USTF0",1729209962496,0.31000694,593.51,592.53,0.30060457]
["bitfinex-derivatives","BNBF0:USTF0",1729209962799,0.8429751,593.52,592.34,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209963002,1.26186393,593.79,592.35,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209963003,0.30996218,593.51,592.35,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209963200,0.85742271,593.51,592.35,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209963394,1.26186393,593.81,592.35,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209963600,1.26186393,593.81,592.36,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209963601,1.57182405,593.8,592.36,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209963802,0.30996012,593.79,592.37,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209964100,0.30996012,593.79,592.38,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209964101,1.15633509,593.79,592.38,0.30047641]
["bitfinex-derivatives","BNBF0:USTF0",1729209964301,0.3099615,593.78,592.32,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209964501,0.3099615,593.77,592.33,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209964704,0.3099615,593.76,592.33,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209964896,0.3099615,593.76,592.31,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209964897,0.3099615,593.75,592.34,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209965101,0.3099615,593.75,592.31,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209965102,0.3099615,593.74,592.35,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209965403,0.3099615,593.73,592.36,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209965605,0.3099615,593.72,592.37,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209965803,0.3099615,593.71,592.38,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209966003,0.3099615,593.7,592.38,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209966201,0.3099615,593.69,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209966404,0.3099615,593.68,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209966605,0.3099615,593.67,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209966806,0.3099615,593.66,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209967000,0.3099615,593.65,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209967404,0.3099615,593.64,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209967603,0.3099615,593.63,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209968097,0.3099615,593.62,592.39,0.30046813]
["bitfinex-derivatives","BNBF0:USTF0",1729209968398,0.309967,593.61,592.4,0.30048298]
["bitfinex-derivatives","BNBF0:USTF0",1729209968598,0.309967,593.61,592.38,0.82413858]
["bitfinex-derivatives","BNBF0:USTF0",1729209968904,0.309967,593.61,592.39,0.30046983]
["bitfinex-derivatives","BNBF0:USTF0",1729209969103,0.309967,593.61,592.4,0.30046983]
["bitfinex-derivatives","BNBF0:USTF0",1729209969305,0.309967,593.61,592.29,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209969509,0.309967,593.61,592.3,0.30048491]
["bitfinex-derivatives","BNBF0:USTF0",1729209970008,0.309967,593.61,592.31,0.30048491]
["bitfinex-derivatives","BNBF0:USTF0",1729209970308,0.309967,593.61,592.32,0.30048491]
["bitfinex-derivatives","BNBF0:USTF0",1729209970509,0.309967,593.61,592.33,0.30048491]
["bitfinex-derivatives","BNBF0:USTF0",1729209970705,0.309967,593.61,592.21,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209970906,0.309967,593.61,592.22,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209971106,0.309967,593.61,592.23,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209971308,0.309967,593.61,592.24,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209971607,0.309967,593.61,592.18,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209971608,0.309967,593.61,592.25,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209971809,0.309967,593.61,592.26,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209972010,0.309967,593.61,592.19,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209972206,0.309967,593.61,592.2,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1729209972804,0.31003435,593.6,592.21,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209973005,0.31003435,593.59,592.22,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209973207,0.31003435,593.58,592.23,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209973410,0.31003435,593.57,592.24,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209973607,0.31003435,593.56,592.24,1.13711429]
["bitfinex-derivatives","BNBF0:USTF0",1729209973911,0.31003435,593.55,592.25,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209974112,0.31003435,593.54,592.26,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209974305,0.31003435,593.53,592.26,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209974508,0.31003435,593.52,592.26,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209974711,0.31003435,593.51,592.26,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209974912,0.31003435,593.5,592.26,0.30063472]
["bitfinex-derivatives","BNBF0:USTF0",1729209975211,0.85157939,593.61,592.26,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209975212,0.31003435,593.49,592.26,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209975410,0.31003435,593.49,592.25,0.83437066]
["bitfinex-derivatives","BNBF0:USTF0",1729209975411,0.31003435,593.48,592.27,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209975613,0.31003435,593.47,592.28,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209975814,1.26186393,593.62,592.29,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209975815,0.31003435,593.46,592.29,1.55880331]
["bitfinex-derivatives","BNBF0:USTF0",1729209976014,0.83234724,593.46,592.29,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209976314,0.31001723,593.45,592.3,0.30059714]
["bitfinex-derivatives","BNBF0:USTF0",1729209976509,0.31001723,593.44,592.3,0.30059714]
["bitfinex-derivatives","BNBF0:USTF0",1729209976712,0.31001723,593.43,592.3,0.30059714]
["bitfinex-derivatives","BNBF0:USTF0",1729209976913,0.31001723,593.43,592.31,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209977111,0.31001723,593.43,592.32,0.30059714]
["bitfinex-derivatives","BNBF0:USTF0",1729209978410,0.31001723,593.43,592.33,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209978615,0.31001723,593.43,592.34,1.55876573]
["bitfinex-derivatives","BNBF0:USTF0",1729209978815,0.31001723,593.43,592.35,0.30059714]
["bitfinex-derivatives","BNBF0:USTF0",1729209979810,0.31001723,593.43,592.35,1.55876573]
["bitfinex-derivatives","BNBF0:USTF0",1729209980013,0.31001723,593.43,592.36,0.30059714]
["bitfinex-derivatives","BNBF0:USTF0",1729209980217,0.30999677,593.42,592.42,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209980412,0.63686146,593.73,592.43,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209980413,0.30999677,593.41,592.43,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209980612,0.30999677,593.4,592.44,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209980820,0.30999677,593.39,592.45,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209981119,0.30999677,593.39,592.46,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209981514,0.30999677,593.39,592.47,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209981711,0.30999677,593.39,592.48,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209981917,0.30999677,593.39,592.49,0.30053893]
["bitfinex-derivatives","BNBF0:USTF0",1729209982111,0.30999677,593.39,592.42,2.10935059]
["bitfinex-derivatives","BNBF0:USTF0",1729209982318,0.30999677,593.39,592.43,0.30055]
["bitfinex-derivatives","BNBF0:USTF0",1729209984319,0.31000763,593.38,592.44,0.30055399]
["bitfinex-derivatives","BNBF0:USTF0",1729209984515,0.31000763,593.37,592.45,0.30055399]
["bitfinex-derivatives","BNBF0:USTF0",1729209984719,0.31000763,593.36,592.46,0.30055399]
["bitfinex-derivatives","BNBF0:USTF0",1729209984921,0.31001065,593.35,592.47,0.3005509]
["bitfinex-derivatives","BNBF0:USTF0",1729209985122,0.31001065,593.35,592.48,0.3005509]
["bitfinex-derivatives","BNBF0:USTF0",1729209985422,0.31001065,593.34,592.41,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209985624,0.31001065,593.34,592.42,0.30045534]
["bitfinex-derivatives","BNBF0:USTF0",1729209985819,0.31001065,593.33,592.43,0.30045534]
["bitfinex-derivatives","BNBF0:USTF0",1729209986118,0.31001065,593.33,592.34,0.85841227]
["bitfinex-derivatives","BNBF0:USTF0",1729209986325,0.31001065,593.32,592.35,0.30054272]
["bitfinex-derivatives","BNBF0:USTF0",1729209986520,0.31001065,593.32,592.35,0.85478494]
["bitfinex-derivatives","BNBF0:USTF0",1729209986722,0.31001065,593.32,592.25,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209986916,0.31001065,593.32,592.26,0.30058823]
["bitfinex-derivatives","BNBF0:USTF0",1729209987116,0.31001065,593.32,592.26,1.14837158]
["bitfinex-derivatives","BNBF0:USTF0",1729209987321,0.31001065,593.32,592.27,0.30058823]
["bitfinex-derivatives","BNBF0:USTF0",1729209987628,0.31001065,593.32,592.28,0.30058823]
["bitfinex-derivatives","BNBF0:USTF0",1729209988023,0.8336958,593.33,592.27,0.84685543]
["bitfinex-derivatives","BNBF0:USTF0",1729209988223,0.31006187,593.32,592.28,0.30056612]
["bitfinex-derivatives","BNBF0:USTF0",1729209988523,0.31006187,593.31,592.29,0.30056612]
["bitfinex-derivatives","BNBF0:USTF0",1729209988926,0.31006187,593.3,592.3,0.30056612]
["bitfinex-derivatives","BNBF0:USTF0",1729209989125,0.31006187,593.29,592.31,0.30056612]
["bitfinex-derivatives","BNBF0:USTF0",1729209989322,0.31006187,593.29,592.23,2.08916498]
["bitfinex-derivatives","BNBF0:USTF0",1729209989323,0.31006187,593.28,592.32,0.30056612]
["bitfinex-derivatives","BNBF0:USTF0",1729209989520,0.31006187,593.27,592.33,0.30056612]
["bitfinex-derivatives","BNBF0:USTF0",1729209989823,0.31006187,593.26,592.23,0.83099639]
["bitfinex-derivatives","BNBF0:USTF0",1729209990023,0.31006187,593.25,592.24,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209990325,0.31006187,593.24,592.25,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209990521,0.31006187,593.23,592.25,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209990717,0.31006187,593.22,592.26,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209990924,0.31006187,593.21,592.26,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209991124,0.31006187,593.2,592.27,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209991326,0.31006187,593.19,592.27,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209991618,0.85259167,593.19,592.28,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209991820,0.31007455,593.18,592.28,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209992023,0.82576629,593.19,592.29,0.3005752]
["bitfinex-derivatives","BNBF0:USTF0",1729209992218,1.26186393,593.51,592.3,0.30059912]
["bitfinex-derivatives","BNBF0:USTF0",1729209992423,0.31007804,593.5,592.31,0.30059912]
["bitfinex-derivatives","BNBF0:USTF0",1729209992621,1.57194197,593.5,592.16,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209992821,0.31007804,593.49,592.17,0.30063539]
["bitfinex-derivatives","BNBF0:USTF0",1729209993022,0.31007804,593.49,592.17,1.55880398]
["bitfinex-derivatives","BNBF0:USTF0",1729209993222,0.31007804,593.48,592.18,0.30063539]
["bitfinex-derivatives","BNBF0:USTF0",1729209993420,0.31007804,593.48,591.99,1.76100735]
["bitfinex-derivatives","BNBF0:USTF0",1729209993421,0.31007804,593.47,592.19,0.30063539]
["bitfinex-derivatives","BNBF0:USTF0",1729209993625,0.31007804,593.46,592.2,0.30063539]
["bitfinex-derivatives","BNBF0:USTF0",1729209995924,0.31007804,593.46,592.2,1.55880398]
["bitfinex-derivatives","BNBF0:USTF0",1729209996121,0.83335838,593.47,592.2,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209996326,0.31007768,593.46,592.21,0.30061614]
["bitfinex-derivatives","BNBF0:USTF0",1729209996526,0.31007768,593.45,592.21,0.30061614]
["bitfinex-derivatives","BNBF0:USTF0",1729209996725,1.26186393,593.5,592.2,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729209996929,0.31007643,593.49,592.21,0.30055738]
["bitfinex-derivatives","BNBF0:USTF0",1729209999129,0.31007643,593.48,592.21,0.30055738]
["bitfinex-derivatives","BNBF0:USTF0",1729209999324,0.31007643,593.47,592.21,0.30055738]
["bitfinex-derivatives","BNBF0:USTF0",1729209999528,0.31007643,593.46,592.21,0.30055738]
["bitfinex-derivatives","BNBF0:USTF0",1729209999730,0.31007643,593.45,592.21,1.55872597]
["bitfinex-derivatives","BNBF0:USTF0",1729210000029,0.31007643,593.44,592.22,0.30055738]
["bitfinex-derivatives","BNBF0:USTF0",1729210000223,0.31007431,593.43,592.23,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210000426,0.31007431,593.42,592.24,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210000623,0.31007431,593.41,592.25,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210000829,0.31007431,593.4,592.26,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210001024,0.31007431,593.39,592.27,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210001230,1.26186393,593.49,592.28,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210001231,0.31007431,593.38,592.28,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210001430,0.31007431,593.37,592.29,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210001631,0.31007431,593.36,592.3,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210001935,0.31007431,593.35,592.31,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210002131,0.31007431,593.34,592.32,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210002335,0.31007431,593.33,592.33,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210002534,0.31007431,593.32,592.34,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210002726,0.31007431,593.31,592.35,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210002931,0.31007431,593.3,592.36,0.30055701]
["bitfinex-derivatives","BNBF0:USTF0",1729210003130,0.31007431,593.29,592.23,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210003328,0.31007431,593.28,592.24,1.5587537]
["bitfinex-derivatives","BNBF0:USTF0",1729210003530,0.31007431,593.27,592.25,0.30058511]
["bitfinex-derivatives","BNBF0:USTF0",1729210003732,0.31007431,593.26,592.25,0.30058511]
["bitfinex-derivatives","BNBF0:USTF0",1729210004028,0.31007431,593.25,592.25,0.30058511]
["bitfinex-derivatives","BNBF0:USTF0",1729210004235,1.26186393,593.47,592.24,2.09068452]
["bitfinex-derivatives","BNBF0:USTF0",1729210004426,0.31007193,593.46,592.25,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210004631,1.57193586,593.46,592.26,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210004827,0.31007193,593.45,592.27,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210005334,1.57193586,593.45,592.27,1.55879413]
["bitfinex-derivatives","BNBF0:USTF0",1729210005531,0.31007193,593.44,592.28,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210005933,1.57193586,593.44,592.29,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210006134,0.31007193,593.43,592.3,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210006334,0.31007193,593.42,592.31,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210006527,0.31007193,593.42,592.27,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210006528,0.31007193,593.41,592.32,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210006727,0.31007193,593.4,592.33,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210006932,0.31007193,593.39,592.34,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210007132,0.31007193,593.38,592.35,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210007334,0.31007193,593.37,592.36,0.30062554]
["bitfinex-derivatives","BNBF0:USTF0",1729210007530,0.31007193,593.36,592.27,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210007829,0.31007193,593.35,592.28,0.30056606]
["bitfinex-derivatives","BNBF0:USTF0",1729210008036,0.31007193,593.34,592.28,1.16486035]
["bitfinex-derivatives","BNBF0:USTF0",1729210008235,0.31007193,593.33,592.29,0.30056606]
["bitfinex-derivatives","BNBF0:USTF0",1729210008432,0.31006331,593.32,592.3,0.30055106]
["bitfinex-derivatives","BNBF0:USTF0",1729210008732,0.31006331,593.31,592.16,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210008931,1.26186393,593.64,592.17,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210009132,0.31004984,593.63,592.18,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210009330,0.31004984,593.63,592.18,1.55868044]
["bitfinex-derivatives","BNBF0:USTF0",1729210009533,0.31004984,593.63,592.19,1.55868044]
["bitfinex-derivatives","BNBF0:USTF0",1729210009735,0.31004984,593.63,592.2,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210010034,0.31004984,593.63,592.2,2.38230802]
["bitfinex-derivatives","BNBF0:USTF0",1729210010232,0.31004984,593.63,592.21,1.55868044]
["bitfinex-derivatives","BNBF0:USTF0",1729210010538,0.31004984,593.63,592.22,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210011130,0.31004984,593.63,592.23,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210011329,0.31004984,593.63,592.24,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210011530,0.31004984,593.63,592.25,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210011731,0.31004984,593.63,592.26,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210011930,0.31004984,593.63,592.27,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210012136,0.31004984,593.63,592.28,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210012334,0.31004984,593.63,592.29,0.30051185]
["bitfinex-derivatives","BNBF0:USTF0",1729210012534,0.31004984,593.63,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210012535,0.31000634,593.62,592.3,0.30041445]
["bitfinex-derivatives","BNBF0:USTF0",1729210012736,0.31000634,593.61,592.31,0.30041445]
["bitfinex-derivatives","BNBF0:USTF0",1729210012937,0.31000634,593.6,592.32,0.30041445]
["bitfinex-derivatives","BNBF0:USTF0",1729210013138,0.31000634,593.59,592.33,0.30041445]
["bitfinex-derivatives","BNBF0:USTF0",1729210013336,0.31000634,593.58,592.34,0.30041445]
["bitfinex-derivatives","BNBF0:USTF0",1729210013537,0.31000634,593.57,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210013737,0.31000634,593.56,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210013939,0.31000634,593.55,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210014137,0.31000634,593.54,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210014432,0.31000634,593.53,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210014638,0.31000634,593.52,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210014937,0.31000634,593.51,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210015137,0.31000634,593.5,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210015337,0.31000634,593.71,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210015537,0.31000634,593.7,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210015736,0.31000634,593.69,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210015933,0.31000634,593.68,592.22,0.30043246]
["bitfinex-derivatives","BNBF0:USTF0",1729210016134,2.10652609,593.72,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210016337,0.31000844,593.71,592.22,0.30042324]
["bitfinex-derivatives","BNBF0:USTF0",1729210016532,0.84466216,593.72,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210016738,0.31000806,593.71,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210016932,0.31000806,593.7,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210018538,0.31000806,593.69,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210018741,0.31000806,593.68,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210018933,0.31000806,593.67,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210019240,0.31000806,593.66,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210019436,0.31000806,593.65,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210019633,0.31000806,593.64,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210019836,0.31000806,593.63,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210020033,0.31000806,593.62,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210020233,2.59530263,593.74,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210020234,0.31000806,593.61,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210020436,0.31000806,593.6,592.22,0.30042387]
["bitfinex-derivatives","BNBF0:USTF0",1729210020640,0.31001518,593.73,592.23,0.30042245]
["bitfinex-derivatives","BNBF0:USTF0",1729210020842,0.31001518,593.72,592.24,0.30042245]
["bitfinex-derivatives","BNBF0:USTF0",1729210021041,0.31001518,593.71,592.25,0.30042245]
["bitfinex-derivatives","BNBF0:USTF0",1729210021237,2.59530263,593.74,592.26,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210021238,0.31001343,593.7,592.26,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210021438,0.31001343,593.69,592.27,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210021738,0.31001343,593.68,592.28,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210021938,0.31001343,593.67,592.29,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210022134,0.31001343,593.66,592.3,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210022338,0.31001343,593.65,592.31,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210022535,0.31001343,593.64,592.32,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210022741,0.31001343,593.63,592.33,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210023035,0.31001343,593.63,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210023036,0.31001343,593.62,592.34,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210023243,0.31001343,593.61,592.35,0.30042133]
["bitfinex-derivatives","BNBF0:USTF0",1729210023437,0.31001343,593.61,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210023438,2.59530263,593.74,592.21,2.11042284]
["bitfinex-derivatives","BNBF0:USTF0",1729210023632,0.31002653,593.73,592.22,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210023840,1.26213486,593.53,592.38,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210024038,0.31002653,593.52,592.39,1.55862787]
["bitfinex-derivatives","BNBF0:USTF0",1729210024236,0.31002653,593.51,592.4,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210024436,0.31002653,593.5,592.4,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210024641,0.31002653,593.49,592.4,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210024942,0.31002653,593.48,592.41,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210025140,0.31002653,593.47,592.42,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210025343,0.31002653,593.46,592.43,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210025535,0.31002653,593.45,592.44,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210025741,0.31002653,593.44,592.45,0.30045928]
["bitfinex-derivatives","BNBF0:USTF0",1729210025945,0.31002653,593.43,592.35,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210026145,0.31002653,593.43,592.36,1.55862259]
["bitfinex-derivatives","BNBF0:USTF0",1729210026338,0.31002653,593.43,592.28,1.2574026]
["bitfinex-derivatives","BNBF0:USTF0",1729210026339,0.31002653,593.42,592.37,0.300454]
["bitfinex-derivatives","BNBF0:USTF0",1729210026543,0.31002653,593.42,592.38,0.300454]
["bitfinex-derivatives","BNBF0:USTF0",1729210026844,0.31002653,593.42,592.39,0.300454]
["bitfinex-derivatives","BNBF0:USTF0",1729210027044,0.31002653,593.42,592.35,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210027045,0.31002653,593.42,592.4,0.300454]
["bitfinex-derivatives","BNBF0:USTF0",1729210027247,0.31002653,593.42,592.41,0.300454]
["bitfinex-derivatives","BNBF0:USTF0",1729210027436,0.85984634,593.43,592.35,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210027437,0.31001933,593.41,592.42,0.30046673]
["bitfinex-derivatives","BNBF0:USTF0",1729210027638,0.31001933,593.4,592.43,0.30046673]
["bitfinex-derivatives","BNBF0:USTF0",1729210027843,0.31001933,593.39,592.44,0.30046673]
["bitfinex-derivatives","BNBF0:USTF0",1729210028141,0.31001933,593.38,592.45,0.30046673]
["bitfinex-derivatives","BNBF0:USTF0",1729210028343,0.31001933,593.37,592.46,0.30046673]
["bitfinex-derivatives","BNBF0:USTF0",1729210028538,0.31001933,593.37,592.35,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210028742,0.31001933,593.36,592.36,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210029145,1.26213486,593.58,592.36,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210029146,0.31001933,593.35,592.36,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210029446,0.31001933,593.34,592.36,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210029642,0.31001933,593.34,592.33,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210029643,0.31001933,593.34,592.37,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210029842,0.31001933,593.33,592.38,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210030038,0.31001933,593.33,592.33,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210030039,0.31001933,593.33,592.39,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210030243,0.31001933,593.32,592.4,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210030439,0.31001933,593.32,592.41,0.30046286]
["bitfinex-derivatives","BNBF0:USTF0",1729210035451,0.31001665,593.45,592.17,1.50888312]
["bitfinex-derivatives","BNBF0:USTF0",1729210107101,0.30999599,593.52,592.23,1.25816859]
["bitfinex-derivatives","BNBF0:USTF0",1729210115106,1.76042088,593.86,592.26,1.25410607]
["bitfinex-derivatives","BNBF0:USTF0",1729210172644,0.31005933,593.53,592.14,0.30051129]
["bitfinex-derivatives","BNBF0:USTF0",1729210219479,0.310002,593.66,592.29,0.30023094]
["bitfinex-derivatives","BNBF0:USTF0",1729210271912,0.31017805,593.45,591.84,1.76120045]
["bitfinex-derivatives","BNBF0:USTF0",1729210294929,2.62005834,593.38,591.92,1.25410607]
["bitfinex-derivatives","BNBF0:USTF0",1729210329875,0.31021836,593.15,591.93,0.30106906]
["bitfinex-derivatives","BNBF0:USTF0",1729210383207,0.31015519,593.1,592.19,0.3009939]
["bitfinex-derivatives","BNBF0:USTF0",1729210447550,0.31014947,593.08,592.26,1.25410607]
["bitfinex-derivatives","BNBF0:USTF0",1729210461067,0.31014218,593.11,592.27,1.25410607]
["bitfinex-derivatives","BNBF0:USTF0",1729210511519,2.08469549,593.21,592.23,2.11635218]
["bitfinex-derivatives","BNBF0:USTF0",1729210563753,0.310312,593.03,591.62,0.30140342]
["bitfinex-derivatives","BNBF0:USTF0",1729210615899,0.31020644,593.59,591.79,2.6139609]
["bitfinex-derivatives","BNBF0:USTF0",1729210624210,1.13492696,593.3,591.99,0.30112028]
["bitfinex-derivatives","BNBF0:USTF0",1729210670046,0.31025125,592.96,592.03,0.30121335]
["bitfinex-derivatives","BNBF0:USTF0",1729210720887,0.31028098,592.93,591.98,1.25410607]
["bitfinex-derivatives","BNBF0:USTF0",1729210773839,0.31033762,592.84,591.83,0.30114279]
["bitfinex-derivatives","BNBF0:USTF0",1729210789645,0.31037661,592.79,591.77,1.12855655]
["bitfinex-derivatives","BNBF0:USTF0",1729210834569,0.31050634,592.94,591.08,1.76369971]
["bitfinex-derivatives","BNBF0:USTF0",1729210896217,0.31007909,593.39,592.0,0.30029012]
["bitfinex-derivatives","BNBF0:USTF0",1729210940448,0.30996193,593.68,592.29,0.30007705]
["bitfinex-derivatives","BNBF0:USTF0",1729210985575,0.30983532,593.77,592.6,0.29979161]
["bitfinex-derivatives","BNBF0:USTF0",1729210995782,0.30979108,594.07,592.74,0.29964183]
["bitfinex-derivatives","BNBF0:USTF0",1729211046127,0.30979287,594.12,592.66,0.29985199]
["bitfinex-derivatives","BNBF0:USTF0",1729211087947,0.30996307,593.77,592.36,0.30032172]
["bitfinex-derivatives","BNBF0:USTF0",1729211154716,0.3100509,593.47,592.37,0.3005295]
["bitfinex-derivatives","BNBF0:USTF0",1729211161724,1.571064,593.5,592.41,0.30052837]
["bitfinex-derivatives","BNBF0:USTF0",1729211211545,0.30985357,593.69,592.8,0.28674361]
["bitfinex-derivatives","BNBF0:USTF0",1729211255177,0.30984976,593.87,592.66,0.30032914]
["bitfinex-derivatives","BNBF0:USTF0",1729211301121,0.31025411,593.33,591.55,1.13094123]
["bitfinex-derivatives","BNBF0:USTF0",1729211311227,0.31022707,593.27,591.81,0.30167764]
["bitfinex-derivatives","BNBF0:USTF0",1729211380501,0.31002953,593.58,591.99,0.30092789]
["bitfinex-derivatives","BNBF0:USTF0",1729211410423,0.31004856,593.52,592.09,0.30087928]
["bitfinex-derivatives","BNBF0:USTF0",1729211461366,0.31037549,593.02,591.47,0.3018706]
["bitfinex-derivatives","BNBF0:USTF0",1729211468980,0.31037168,593.04,591.44,0.30190531]
["bitfinex-derivatives","BNBF0:USTF0",1729211520121,0.31042152,592.99,591.47,0.30185864]
["bitfinex-derivatives","BNBF0:USTF0",1729211571560,0.31048553,592.49,591.55,1.5565513]
["bitfinex-derivatives","BNBF0:USTF0",1729211629211,0.31049377,592.67,591.45,0.30205066]
["bitfinex-derivatives","BNBF0:USTF0",1729211669050,0.31030863,592.98,591.76,0.30161539]
["bitfinex-derivatives","BNBF0:USTF0",1729211677955,0.3103179,593.09,591.45,1.55614845]
["bitfinex-derivatives","BNBF0:USTF0",1729211725226,0.31042967,592.55,591.7,0.83625909]
["bitfinex-derivatives","BNBF0:USTF0",1729211768846,0.31052172,592.68,591.31,0.30208104]
["bitfinex-derivatives","BNBF0:USTF0",1729211816179,0.31042066,592.89,591.34,0.30183529]
["bitfinex-derivatives","BNBF0:USTF0",1729211824584,0.31034831,593.1,591.47,0.3017413]
["bitfinex-derivatives","BNBF0:USTF0",1729211875916,0.31005273,593.2,592.46,2.10196368]
["bitfinex-derivatives","BNBF0:USTF0",1729211925663,1.24893416,593.59,592.36,0.30105514]
["bitfinex-derivatives","BNBF0:USTF0",1729211972704,0.31005638,593.38,592.38,1.24642071]
["bitfinex-derivatives","BNBF0:USTF0",1729211983105,0.31005588,593.26,592.33,0.30123069]
["bitfinex-derivatives","BNBF0:USTF0",1729212026841,0.31015347,593.35,591.99,0.30141452]
["bitfinex-derivatives","BNBF0:USTF0",1729212075368,0.31009439,593.3,592.27,0.30115683]
["bitfinex-derivatives","BNBF0:USTF0",1729212114289,0.31005986,593.55,592.11,0.3010619]
["bitfinex-derivatives","BNBF0:USTF0",1729212138412,1.24893416,593.64,591.81,2.62238231]
["bitfinex-derivatives","BNBF0:USTF0",1729212190350,0.31013597,593.44,592.01,1.54775707]
["bitfinex-derivatives","BNBF0:USTF0",1729212241879,0.31019869,593.12,592.14,0.30176273]
["bitfinex-derivatives","BNBF0:USTF0",1729212288307,0.31012276,593.48,592.03,0.30168885]
["bitfinex-derivatives","BNBF0:USTF0",1729212335354,2.09264717,593.32,591.85,1.24642071]
["bitfinex-derivatives","BNBF0:USTF0",1729212346064,0.31014487,593.43,592.05,0.30151901]
["bitfinex-derivatives","BNBF0:USTF0",1729212377480,0.3101559,593.43,592.06,0.30165205]
["bitfinex-derivatives","BNBF0:USTF0",1729212441629,0.31025535,592.97,591.93,0.30181917]
["bitfinex-derivatives","BNBF0:USTF0",1729212500473,0.31032537,592.81,591.86,0.30188892]
["bitfinex-derivatives","BNBF0:USTF0",1729212509280,1.26241863,592.97,591.93,0.30188221]
["bitfinex-derivatives","BNBF0:USTF0",1729212568121,1.57279943,592.98,591.64,0.30194411]
["bitfinex-derivatives","BNBF0:USTF0",1729212621565,2.60713086,593.17,591.73,0.30188471]
["bitfinex-derivatives","BNBF0:USTF0",1729212647981,0.31027058,593.29,591.75,0.30183418]
["bitfinex-derivatives","BNBF0:USTF0",1729212693511,0.31027121,592.97,592.0,0.30183477]
["bitfinex-derivatives","BNBF0:USTF0",1729212743846,0.3102834,593.32,591.68,0.30184805]
["bitfinex-derivatives","BNBF0:USTF0",1729212787295,1.26426376,593.13,591.74,0.30188676]
["bitfinex-derivatives","BNBF0:USTF0",1729212840739,0.31037685,592.8,591.74,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1729212849141,0.31040423,592.8,591.77,0.3019673]
["bitfinex-derivatives","BNBF0:USTF0",1729212898978,0.31036405,592.78,591.89,2.12083627]
["bitfinex-derivatives","BNBF0:USTF0",1729212951223,0.31033752,592.79,591.83,0.30190084]
["bitfinex-derivatives","BNBF0:USTF0",1729212994658,1.25974592,593.28,591.96,0.30181496]
["bitfinex-derivatives","BNBF0:USTF0",1729213003462,0.31025,593.1,592.02,0.30181369]
["bitfinex-derivatives","BNBF0:USTF0",1729213061806,1.25974592,593.17,591.62,1.56193837]
["bitfinex-derivatives","BNBF0:USTF0",1729213118841,0.31031245,592.93,591.91,0.82784321]
["bitfinex-derivatives","BNBF0:USTF0",1729213177696,0.31044112,592.91,591.37,1.76294026]
["bitfinex-derivatives","BNBF0:USTF0",1729213224526,0.31044161,592.56,591.66,1.26003056]
["bitfinex-derivatives","BNBF0:USTF0",1729213243243,0.31036925,592.72,591.63,0.30193246]
["bitfinex-derivatives","BNBF0:USTF0",1729213289494,0.84782314,593.11,591.48,0.30192635]
["bitfinex-derivatives","BNBF0:USTF0",1729213349647,0.31022384,593.14,592.0,0.30207113]
["bitfinex-derivatives","BNBF0:USTF0",1729213398088,0.31007519,593.69,591.98,0.3016223]
["bitfinex-derivatives","BNBF0:USTF0",1729213409421,1.13458698,593.63,592.07,0.3013483]
["bitfinex-derivatives","BNBF0:USTF0",1729213473648,1.56970639,593.8,592.46,1.26090771]
["bitfinex-derivatives","BNBF0:USTF0",1729213508475,0.3099667,593.56,592.51,1.56179539]
["bitfinex-derivatives","BNBF0:USTF0",1729213571421,0.30979235,594.05,592.8,0.30074819]
["bitfinex-derivatives","BNBF0:USTF0",1729213581322,1.26412637,594.12,592.75,0.30111181]
["bitfinex-derivatives","BNBF0:USTF0",1729213631165,0.3096073,594.54,592.95,0.30070356]
["bitfinex-derivatives","BNBF0:USTF0",1729213675992,0.30960353,594.55,593.12,0.30100768]
["bitfinex-derivatives","BNBF0:USTF0",1729213724536,1.56818155,594.69,593.5,0.30047214]
["bitfinex-derivatives","BNBF0:USTF0",1729213743748,0.30943662,594.59,593.62,1.25536129]
["bitfinex-derivatives","BNBF0:USTF0",1729213778470,0.30944598,594.76,593.4,0.30036236]
["bitfinex-derivatives","BNBF0:USTF0",1729213824898,0.30943349,594.89,593.28,2.05731828]
["bitfinex-derivatives","BNBF0:USTF0",1729213871725,0.3093965,594.75,593.63,0.30026371]
["bitfinex-derivatives","BNBF0:USTF0",1729213880928,0.30941886,594.68,593.58,0.30040419]
["bitfinex-derivatives","BNBF0:USTF0",1729213927781,0.30957525,594.52,593.13,2.60072291]
["bitfinex-derivatives","BNBF0:USTF0",1729213977626,0.30962129,594.24,593.23,0.30076012]
["bitfinex-derivatives","BNBF0:USTF0",1729214024865,0.30972348,594.17,592.94,0.30064416]
["bitfinex-derivatives","BNBF0:USTF0",1729214067598,0.30971214,594.37,592.78,2.59213139]
["bitfinex-derivatives","BNBF0:USTF0",1729214080310,0.30974387,594.28,592.81,0.30106421]
["bitfinex-derivatives","BNBF0:USTF0",1729214131539,0.61908984,594.59,593.02,0.30031305]
["bitfinex-derivatives","BNBF0:USTF0",1729214185184,0.30959785,594.62,593.05,0.29917386]
["bitfinex-derivatives","BNBF0:USTF0",1729214236314,0.30961878,594.44,593.22,0.2991521]
["bitfinex-derivatives","BNBF0:USTF0",1729214239116,0.30961741,594.44,593.27,0.83973335]
["bitfinex-derivatives","BNBF0:USTF0",1729214291754,0.84809141,594.73,593.54,0.85491049]
["bitfinex-derivatives","BNBF0:USTF0",1729214340495,0.30931508,594.9,593.59,1.25073907]
["bitfinex-derivatives","BNBF0:USTF0",1729214387637,0.3094412,594.74,593.54,1.54968113]
["bitfinex-derivatives","BNBF0:USTF0",1729214396536,0.85631742,594.54,593.4,0.29909121]
["bitfinex-derivatives","BNBF0:USTF0",1729214445080,0.30953344,594.54,593.33,0.29906886]
["bitfinex-derivatives","BNBF0:USTF0",1729214496127,0.30942852,594.52,593.31,0.29865126]
["bitfinex-derivatives","BNBF0:USTF0",1729214530149,0.30953237,594.56,593.27,0.29931119]
["bitfinex-derivatives","BNBF0:USTF0",1729214549169,0.30941726,594.56,593.49,0.29950099]
["bitfinex-derivatives","BNBF0:USTF0",1729214594599,0.30933328,594.76,593.8,1.55014075]
["bitfinex-derivatives","BNBF0:USTF0",1729214639127,0.30942051,594.68,593.53,0.29962323]
["bitfinex-derivatives","BNBF0:USTF0",1729214687574,1.25889314,594.94,592.85,1.75819734]
["bitfinex-derivatives","BNBF0:USTF0",1729214743223,1.51067176,594.47,592.96,1.75821955]
["bitfinex-derivatives","BNBF0:USTF0",1729214770041,0.30962559,594.19,593.28,1.25076667]
["bitfinex-derivatives","BNBF0:USTF0",1729214803168,0.30964283,594.07,593.24,2.1017623]
["bitfinex-derivatives","BNBF0:USTF0",1729214849603,0.30945548,594.86,593.24,1.25076667]
["bitfinex-derivatives","BNBF0:USTF0",1729214908456,0.30932802,594.99,593.6,0.2990937]
["bitfinex-derivatives","BNBF0:USTF0",1729214918064,0.30932792,594.87,593.77,0.29900929]
["bitfinex-derivatives","BNBF0:USTF0",1729214968503,0.30907876,595.46,593.75,0.29839188]
["bitfinex-derivatives","BNBF0:USTF0",1729215037237,0.30936809,595.38,593.47,0.59934733]
["bitfinex-derivatives","BNBF0:USTF0",1729215083667,0.30915615,595.37,593.91,0.29843919]
["bitfinex-derivatives","BNBF0:USTF0",1729215093178,0.30927261,595.17,593.65,1.75604587]
["bitfinex-derivatives","BNBF0:USTF0",1729215138819,0.30934671,594.97,593.6,1.25076667]
["bitfinex-derivatives","BNBF0:USTF0",1729215185748,0.30903149,595.65,593.99,0.29795673]
["bitfinex-derivatives","BNBF0:USTF0",1729215241305,0.30938052,595.2,593.46,0.29882396]
["bitfinex-derivatives","BNBF0:USTF0",1729215251116,0.30925907,595.19,593.63,0.2984501]
["bitfinex-derivatives","BNBF0:USTF0",1729215291639,0.30918986,595.19,594.02,1.25032457]
["bitfinex-derivatives","BNBF0:USTF0",1729215342213,0.30932588,595.19,593.26,0.29883837]
["bitfinex-derivatives","BNBF0:USTF0",1729215388818,0.30928116,595.07,593.71,0.29875537]
["bitfinex-derivatives","BNBF0:USTF0",1729215398320,0.30924874,594.98,588.39,1.34645938]
["bitfinex-derivatives","BNBF0:USTF0",1729215445868,0.30939284,594.88,593.46,0.29907842]
["bitfinex-derivatives","BNBF0:USTF0",1729215490808,0.30932203,594.98,593.63,0.29878663]
["bitfinex-derivatives","BNBF0:USTF0",1729215524020,1.56353326,595.25,593.84,0.29845596]
["bitfinex-derivatives","BNBF0:USTF0",1729215583055,0.82491945,595.16,593.97,1.24878761]
["bitfinex-derivatives","BNBF0:USTF0",1729215590164,0.309193,595.14,594.08,1.15929941]
["bitfinex-derivatives","BNBF0:USTF0",1729215637901,0.30901332,595.57,594.16,0.29787061]
["bitfinex-derivatives","BNBF0:USTF0",1729215688526,0.30899623,595.38,594.34,0.29797637]
["bitfinex-derivatives","BNBF0:USTF0",1729215733353,0.30890963,595.63,594.52,0.29777635]
["bitfinex-derivatives","BNBF0:USTF0",1729215742367,0.30883551,596.0,594.54,0.82215517]
["bitfinex-derivatives","BNBF0:USTF0",1729215805013,0.3088839,595.64,594.67,0.29751045]
["bitfinex-derivatives","BNBF0:USTF0",1729215831934,1.7537818,596.16,594.41,0.29796796]
["bitfinex-derivatives","BNBF0:USTF0",1729215875564,1.25881498,596.09,594.72,1.24878761]
["bitfinex-derivatives","BNBF0:USTF0",1729215884672,0.30870248,596.25,594.69,1.24307671]
["bitfinex-derivatives","BNBF0:USTF0",1729215932111,0.30854979,596.25,595.21,1.11812655]
["bitfinex-derivatives","BNBF0:USTF0",1729215983447,0.3081898,597.52,595.49,1.12741829]
["bitfinex-derivatives","BNBF0:USTF0",1729216039790,0.3080723,597.53,595.9,0.84523422]
["bitfinex-derivatives","BNBF0:USTF0",1729216042388,1.2510656,597.42,595.79,1.74980621]
["bitfinex-derivatives","BNBF0:USTF0",1729216089236,0.30809237,597.31,595.85,0.29607702]
["bitfinex-derivatives","BNBF0:USTF0",1729216146585,0.3080349,597.52,595.78,0.29633185]
["bitfinex-derivatives","BNBF0:USTF0",1729216192222,0.30796441,597.59,596.27,0.29604382]
["bitfinex-derivatives","BNBF0:USTF0",1729216240649,1.2495358,597.95,596.49,1.2338799]
["bitfinex-derivatives","BNBF0:USTF0",1729216250350,1.74838496,597.98,596.37,1.74809221]
["bitfinex-derivatives","BNBF0:USTF0",1729216294601,2.60744646,597.93,596.08,0.29642352]
["bitfinex-derivatives","BNBF0:USTF0",1729216337335,0.30808713,597.19,596.01,0.2971709]
["bitfinex-derivatives","BNBF0:USTF0",1729216396583,0.30817921,597.07,595.94,0.29754659]
["bitfinex-derivatives","BNBF0:USTF0",1729216403986,1.25263499,597.25,595.83,1.24112009]
["bitfinex-derivatives","BNBF0:USTF0",1729216456229,0.30800594,597.34,595.99,0.29716219]
["bitfinex-derivatives","BNBF0:USTF0",1729216508381,0.83221532,597.56,596.42,0.84670976]
["bitfinex-derivatives","BNBF0:USTF0",1729216547705,0.30789593,597.83,596.33,0.2970845]
["bitfinex-derivatives","BNBF0:USTF0",1729216569418,0.85477896,597.58,596.07,1.24068061]
["bitfinex-derivatives","BNBF0:USTF0",1729216610155,0.3075381,598.58,596.79,2.06533968]
["bitfinex-derivatives","BNBF0:USTF0",1729216661402,0.30737409,598.67,597.45,0.29494018]
["bitfinex-derivatives","BNBF0:USTF0",1729216723952,0.3075611,598.73,596.75,0.29536588]
["bitfinex-derivatives","BNBF0:USTF0",1729216733762,0.30756728,598.48,596.89,0.2953814]
["bitfinex-derivatives","BNBF0:USTF0",1729216781799,0.30785914,597.94,596.48,0.2962044]
["bitfinex-derivatives","BNBF0:USTF0",1729216812113,0.30774023,598.33,596.47,0.29597811]
["bitfinex-derivatives","BNBF0:USTF0",1729216879078,0.30817379,597.74,595.67,0.29744233]
["bitfinex-derivatives","BNBF0:USTF0",1729216887681,0.30806167,597.55,595.72,0.29710624]
["bitfinex-derivatives","BNBF0:USTF0",1729216935033,0.30779041,598.09,596.21,0.29623869]
["bitfinex-derivatives","BNBF0:USTF0",1729216983881,0.307815,597.76,596.53,0.29660333]
["bitfinex-derivatives","BNBF0:USTF0",1729217040113,0.30817407,597.23,595.81,0.29798535]
["bitfinex-derivatives","BNBF0:USTF0",1729217068731,0.30838378,597.03,595.04,0.29835298]
["bitfinex-derivatives","BNBF0:USTF0",1729217102467,0.30837778,596.55,595.66,0.29818957]
["bitfinex-derivatives","BNBF0:USTF0",1729217147002,1.75147949,596.87,595.37,0.29829574]
["bitfinex-derivatives","BNBF0:USTF0",1729217202532,0.30865216,596.55,594.84,0.29902912]
["bitfinex-derivatives","BNBF0:USTF0",1729217257477,0.30857436,596.46,595.06,0.29905327]
["bitfinex-derivatives","BNBF0:USTF0",1729217264676,0.30857801,596.43,595.17,0.29906718]
["bitfinex-derivatives","BNBF0:USTF0",1729217309107,0.85356247,596.38,594.98,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729217361842,0.30864255,596.04,595.13,1.54594785]
["bitfinex-derivatives","BNBF0:USTF0",1729217406183,1.25372062,596.62,595.31,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729217422192,1.75153826,596.95,595.22,0.29801841]
["bitfinex-derivatives","BNBF0:USTF0",1729217476837,0.30842469,596.62,595.22,0.2980673]
["bitfinex-derivatives","BNBF0:USTF0",1729217530660,0.30842522,596.37,595.41,0.29829274]
["bitfinex-derivatives","BNBF0:USTF0",1729217605022,0.30847163,596.62,595.41,0.29883556]
["bitfinex-derivatives","BNBF0:USTF0",1729217650452,0.30845218,596.57,595.4,0.29902412]
["bitfinex-derivatives","BNBF0:USTF0",1729217672665,0.30852287,596.6,595.19,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729217717517,0.30856621,596.26,595.26,0.29949181]
["bitfinex-derivatives","BNBF0:USTF0",1729217764756,0.3088152,595.84,594.77,0.29994904]
["bitfinex-derivatives","BNBF0:USTF0",1729217773858,0.30883577,595.95,594.69,0.3001227]
["bitfinex-derivatives","BNBF0:USTF0",1729217820491,0.30845687,596.68,595.05,0.29890127]
["bitfinex-derivatives","BNBF0:USTF0",1729217867621,0.30840205,596.61,595.63,0.29892786]
["bitfinex-derivatives","BNBF0:USTF0",1729217907960,0.30836632,596.82,595.5,0.29859341]
["bitfinex-derivatives","BNBF0:USTF0",1729217964301,0.30808653,597.51,595.9,1.54480028]
["bitfinex-derivatives","BNBF0:USTF0",1729217973005,1.25372062,597.43,595.94,0.29810974]
["bitfinex-derivatives","BNBF0:USTF0",1729218027341,0.30830932,596.82,595.57,0.29829528]
["bitfinex-derivatives","BNBF0:USTF0",1729218080488,0.3082774,596.75,595.77,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729218124032,0.30829814,596.86,595.65,0.29828968]
["bitfinex-derivatives","BNBF0:USTF0",1729218147838,0.3083505,596.75,595.48,0.29832711]
["bitfinex-derivatives","BNBF0:USTF0",1729218180064,0.30825094,597.09,595.62,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729218223996,0.30836762,596.75,595.62,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729218289843,0.30828663,597.14,595.47,0.29854387]
["bitfinex-derivatives","BNBF0:USTF0",1729218302542,0.30828639,596.86,595.84,0.2984912]
["bitfinex-derivatives","BNBF0:USTF0",1729218350069,0.30832588,596.96,595.4,0.29894202]
["bitfinex-derivatives","BNBF0:USTF0",1729218398717,0.30833185,596.87,595.65,0.29909307]
["bitfinex-derivatives","BNBF0:USTF0",1729218453461,0.30843292,596.68,595.43,0.29966973]
["bitfinex-derivatives","BNBF0:USTF0",1729218455362,0.30843292,596.59,595.39,0.29971532]
["bitfinex-derivatives","BNBF0:USTF0",1729218503201,0.30838755,596.61,595.46,0.29949589]
["bitfinex-derivatives","BNBF0:USTF0",1729218546838,0.30834227,596.78,595.61,0.29957149]
["bitfinex-derivatives","BNBF0:USTF0",1729218598180,0.30830473,596.83,595.69,1.12882681]
["bitfinex-derivatives","BNBF0:USTF0",1729218649411,0.30822143,596.8,595.93,0.29971003]
["bitfinex-derivatives","BNBF0:USTF0",1729218652720,1.25372062,597.2,595.88,0.29968521]
["bitfinex-derivatives","BNBF0:USTF0",1729218711749,2.6027296,597.66,596.26,0.82640401]
["bitfinex-derivatives","BNBF0:USTF0",1729218758893,0.30781628,597.83,596.54,0.29896284]
["bitfinex-derivatives","BNBF0:USTF0",1729218804527,0.30774859,598.06,596.77,0.29907851]
["bitfinex-derivatives","BNBF0:USTF0",1729218812435,0.30781585,597.69,596.3,1.74822394]
["bitfinex-derivatives","BNBF0:USTF0",1729218861065,0.30794341,597.66,596.41,0.2997365]
["bitfinex-derivatives","BNBF0:USTF0",1729218910507,0.30796551,597.52,596.31,1.24679355]
["bitfinex-derivatives","BNBF0:USTF0",1729218959442,0.30795053,597.52,596.32,0.29997235]
["bitfinex-derivatives","BNBF0:USTF0",1729218980361,0.30783286,597.99,596.42,0.29984421]
["bitfinex-derivatives","BNBF0:USTF0",1729219023785,0.307882,597.6,596.35,1.55051004]
["bitfinex-derivatives","BNBF0:USTF0",1729219075428,0.30791492,597.77,596.26,0.29939901]
["bitfinex-derivatives","BNBF0:USTF0",1729219133479,0.3080661,597.6,595.82,0.29995788]
["bitfinex-derivatives","BNBF0:USTF0",1729219141483,0.3080625,597.54,595.81,1.74942503]
["bitfinex-derivatives","BNBF0:USTF0",1729219221734,0.30795204,597.5,596.46,0.29997394]
["bitfinex-derivatives","BNBF0:USTF0",1729219250745,2.57293433,597.98,596.42,1.254138]
["bitfinex-derivatives","BNBF0:USTF0",1729219304899,0.30784024,597.8,596.62,0.2998626]
["bitfinex-derivatives","BNBF0:USTF0",1729219358830,0.30803161,597.34,595.89,1.254138]
["bitfinex-derivatives","BNBF0:USTF0",1729219367337,1.25362111,597.42,595.98,1.254138]
["bitfinex-derivatives","BNBF0:USTF0",1729219416873,0.30831726,597.38,595.4,0.30033772]
["bitfinex-derivatives","BNBF0:USTF0",1729219467909,0.3083161,596.8,595.72,1.254138]
["bitfinex-derivatives","BNBF0:USTF0",1729219520654,0.30823809,596.96,595.68,1.55443497]
["bitfinex-derivatives","BNBF0:USTF0",1729219530659,0.30825998,596.92,595.81,0.30027831]
["bitfinex-derivatives","BNBF0:USTF0",1729219575784,0.30819261,597.17,595.89,0.30007715]
["bitfinex-derivatives","BNBF0:USTF0",1729219620405,1.25362111,597.13,595.96,2.08967808]
["bitfinex-derivatives","BNBF0:USTF0",1729219672532,2.6063278,597.54,595.85,0.30006475]
["bitfinex-derivatives","BNBF0:USTF0",1729219680442,0.30804649,597.51,596.08,0.300068]
["bitfinex-derivatives","BNBF0:USTF0",1729219733067,0.30802945,597.47,596.38,0.3006229]
["bitfinex-derivatives","BNBF0:USTF0",1729219779900,0.30810849,597.38,596.0,0.30029811]
["bitfinex-derivatives","BNBF0:USTF0",1729219825131,0.30801541,597.39,596.29,0.29990515]
["bitfinex-derivatives","BNBF0:USTF0",1729219833249,0.30804066,597.41,596.27,0.29982392]
["bitfinex-derivatives","BNBF0:USTF0",1729219884988,0.30799075,597.33,596.3,0.29944102]
["bitfinex-derivatives","BNBF0:USTF0",1729219931722,0.30795429,597.63,596.26,1.55354788]
["bitfinex-derivatives","BNBF0:USTF0",1729219968456,0.30800885,597.29,596.36,0.29974144]
["bitfinex-derivatives","BNBF0:USTF0",1729219995284,1.25362111,597.53,596.23,1.55370725]
["bitfinex-derivatives","BNBF0:USTF0",1729220043517,0.30800317,597.47,596.39,1.55335704]
["bitfinex-derivatives","BNBF0:USTF0",1729220093955,0.30794574,597.43,596.4,0.83961529]
["bitfinex-derivatives","BNBF0:USTF0",1729220145500,0.30791603,597.56,596.54,0.29976932]
["bitfinex-derivatives","BNBF0:USTF0",1729220194233,0.30780676,598.14,596.39,0.29912338]
["bitfinex-derivatives","BNBF0:USTF0",1729220203332,0.30779222,598.09,596.47,0.29895485]
["bitfinex-derivatives","BNBF0:USTF0",1729220280177,0.30790889,598.05,596.18,0.29945246]
["bitfinex-derivatives","BNBF0:USTF0",1729220313505,0.30794906,597.34,596.57,0.29936794]
["bitfinex-derivatives","BNBF0:USTF0",1729220362646,0.30796332,597.51,596.31,0.29939688]
["bitfinex-derivatives","BNBF0:USTF0",1729220377859,0.30796532,597.48,596.48,1.25057619]
["bitfinex-derivatives","BNBF0:USTF0",1729220437498,0.30809676,597.24,595.87,0.29963017]
["bitfinex-derivatives","BNBF0:USTF0",1729220487165,0.30801133,597.51,596.14,0.29934936]
["bitfinex-derivatives","BNBF0:USTF0",1729220505253,0.30799444,597.52,596.18,0.29946449]
["bitfinex-derivatives","BNBF0:USTF0",1729220551588,0.30818944,597.1,596.03,0.30035754]
["bitfinex-derivatives","BNBF0:USTF0",1729220603319,0.30798357,597.66,596.25,0.82727105]
["bitfinex-derivatives","BNBF0:USTF0",1729220657962,0.30788307,597.66,596.47,0.29993383]
["bitfinex-derivatives","BNBF0:USTF0",1729220705096,0.30787021,597.74,596.53,1.25057619]
["bitfinex-derivatives","BNBF0:USTF0",1729220712691,0.3079476,597.66,596.12,0.29947124]
["bitfinex-derivatives","BNBF0:USTF0",1729220758544,0.30804735,597.57,596.0,0.29993206]
["bitfinex-derivatives","BNBF0:USTF0",1729220804671,0.30803828,597.45,596.26,0.30003133]
["bitfinex-derivatives","BNBF0:USTF0",1729220850398,0.3082588,597.04,595.73,0.84414988]
["bitfinex-derivatives","BNBF0:USTF0",1729220861108,0.30824332,596.82,595.71,0.30034729]
["bitfinex-derivatives","BNBF0:USTF0",1729220907335,0.30811894,597.39,595.99,0.29997112]
["bitfinex-derivatives","BNBF0:USTF0",1729220952665,0.30810747,597.03,596.24,1.25057619]
["bitfinex-derivatives","BNBF0:USTF0",1729221005908,0.30810513,597.38,596.05,1.25057619]
["bitfinex-derivatives","BNBF0:USTF0",1729221053244,0.30830474,597.07,595.65,0.30058922]
["bitfinex-derivatives","BNBF0:USTF0",1729221069961,0.30829912,596.95,595.61,0.30052022]
["bitfinex-derivatives","BNBF0:USTF0",1729221124816,0.30827641,596.85,595.82,1.14968635]
["bitfinex-derivatives","BNBF0:USTF0",1729221181168,0.30834833,596.74,595.74,0.30038814]
["bitfinex-derivatives","BNBF0:USTF0",1729221236917,0.30862481,596.36,595.12,1.25057619]
["bitfinex-derivatives","BNBF0:USTF0",1729221247823,0.30866246,596.29,594.84,0.30101679]
["bitfinex-derivatives","BNBF0:USTF0",1729221299854,0.30873899,595.82,595.0,2.10353606]
["bitfinex-derivatives","BNBF0:USTF0",1729221332869,0.30859551,596.34,595.01,0.30095014]
["bitfinex-derivatives","BNBF0:USTF0",1729221399929,0.30865369,596.48,594.87,0.30100809]
["bitfinex-derivatives","BNBF0:USTF0",1729221408534,0.30871468,596.3,594.72,0.30106799]
["bitfinex-derivatives","BNBF0:USTF0",1729221452975,0.30876237,595.9,594.81,0.30111573]
["bitfinex-derivatives","BNBF0:USTF0",1729221503504,0.30907974,595.74,594.19,0.30143191]
["bitfinex-derivatives","BNBF0:USTF0",1729221561541,2.5996953,595.9,594.57,0.60240445]
["bitfinex-derivatives","BNBF0:USTF0",1729221590965,0.30887017,595.71,594.53,2.09614831]
["bitfinex-derivatives","BNBF0:USTF0",1729221631501,0.30908935,595.61,593.97,1.25572816]
["bitfinex-derivatives","BNBF0:USTF0",1729221679239,0.3090236,595.58,594.14,0.30137591]
["bitfinex-derivatives","BNBF0:USTF0",1729221730680,0.30918332,595.39,593.91,0.30152781]
["bitfinex-derivatives","BNBF0:USTF0",1729221792435,0.30911829,595.2,594.22,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1729221800931,0.3091252,595.19,594.32,1.25983647]
["bitfinex-derivatives","BNBF0:USTF0",1729221850478,0.30911506,595.26,594.13,0.30146707]
["bitfinex-derivatives","BNBF0:USTF0",1729221903324,1.75539629,595.39,594.25,2.11033016]
["bitfinex-derivatives","BNBF0:USTF0",1729221948863,0.30903621,595.35,594.41,1.26004153]
["bitfinex-derivatives","BNBF0:USTF0",1729221957572,0.30907347,595.32,594.16,0.3014229]
["bitfinex-derivatives","BNBF0:USTF0",1729222009098,0.30905067,595.25,594.41,0.83899384]
["bitfinex-derivatives","BNBF0:USTF0",1729222075554,1.25047972,595.43,594.29,2.08922549]
["bitfinex-derivatives","BNBF0:USTF0",1729222141412,2.58424117,595.81,594.27,1.26004153]
["bitfinex-derivatives","BNBF0:USTF0",1729222193948,1.55938217,595.8,594.56,0.30126001]
["bitfinex-derivatives","BNBF0:USTF0",1729222210957,0.30892751,595.57,594.45,0.30133414]
["bitfinex-derivatives","BNBF0:USTF0",1729222254883,0.30880336,595.89,594.72,0.301173]
["bitfinex-derivatives","BNBF0:USTF0",1729222309328,0.30879365,595.83,594.85,0.30114572]
["bitfinex-derivatives","BNBF0:USTF0",1729222318331,1.25047972,595.9,594.79,0.30116561]
["bitfinex-derivatives","BNBF0:USTF0",1729222367371,0.84041667,595.71,594.79,1.26004153]
["bitfinex-derivatives","BNBF0:USTF0",1729222421594,0.30880137,595.93,594.72,0.30115442]
["bitfinex-derivatives","BNBF0:USTF0",1729222456321,0.3088182,595.77,594.68,0.30117117]
["bitfinex-derivatives","BNBF0:USTF0",1729222480151,0.30876576,596.03,594.64,0.30111898]
["bitfinex-derivatives","BNBF0:USTF0",1729222534790,0.30870773,596.15,594.92,0.30106114]
["bitfinex-derivatives","BNBF0:USTF0",1729222605555,0.30882485,595.75,594.79,1.25786303]
["bitfinex-derivatives","BNBF0:USTF0",1729222660185,0.30886704,595.66,594.76,2.08335156]
["bitfinex-derivatives","BNBF0:USTF0",1729222710727,0.30892929,595.7,594.54,0.30128846]
["bitfinex-derivatives","BNBF0:USTF0",1729222737051,0.30892967,595.47,594.65,2.08643207]
["bitfinex-derivatives","BNBF0:USTF0",1729222779596,2.60129193,595.62,594.4,0.30130028]
["bitfinex-derivatives","BNBF0:USTF0",1729222826333,0.30884284,595.7,594.52,1.25786303]
["bitfinex-derivatives","BNBF0:USTF0",1729222881064,0.30871533,596.04,594.77,0.30106868]
["bitfinex-derivatives","BNBF0:USTF0",1729222893882,0.30866811,596.08,594.68,0.30102164]
["bitfinex-derivatives","BNBF0:USTF0",1729222938618,0.30857317,596.39,595.02,0.30092707]
["bitfinex-derivatives","BNBF0:USTF0",1729222988865,0.30859181,596.28,595.17,1.25786303]
["bitfinex-derivatives","BNBF0:USTF0",1729223007480,0.30861849,596.32,595.02,1.25786303]
["bitfinex-derivatives","BNBF0:USTF0",1729223046409,0.30856595,596.32,595.13,0.30091979]
["bitfinex-derivatives","BNBF0:USTF0",1729223102057,0.84603949,596.0,595.21,1.55882144]
["bitfinex-derivatives","BNBF0:USTF0",1729223148693,0.30859715,596.15,595.21,2.08243617]
["bitfinex-derivatives","BNBF0:USTF0",1729223199622,0.30868787,596.06,595.03,0.30104129]
["bitfinex-derivatives","BNBF0:USTF0",1729223211437,1.25096696,596.09,595.09,0.30103749]
["bitfinex-derivatives","BNBF0:USTF0",1729223255377,0.30874419,595.89,594.77,0.30109453]
["bitfinex-derivatives","BNBF0:USTF0",1729223309511,0.30873989,595.8,594.97,1.25786303]
["bitfinex-derivatives","BNBF0:USTF0",1729223362555,0.30873627,595.94,594.82,0.30108945]
["bitfinex-derivatives","BNBF0:USTF0",1729223414195,0.30876732,595.87,594.85,0.30112045]
["bitfinex-derivatives","BNBF0:USTF0",1729223427601,0.3087765,595.78,594.86,0.82786925]
["bitfinex-derivatives","BNBF0:USTF0",1729223477344,0.30895038,595.52,594.3,0.30130278]
["bitfinex-derivatives","BNBF0:USTF0",1729223525279,0.30906294,595.46,594.3,0.30141491]
["bitfinex-derivatives","BNBF0:USTF0",1729223562420,0.30915319,595.19,593.87,0.30150445]
["bitfinex-derivatives","BNBF0:USTF0",1729223586628,2.60099284,595.18,594.02,0.30154149]
["bitfinex-derivatives","BNBF0:USTF0",1729223635173,0.30923801,595.06,593.71,0.30158931]
["bitfinex-derivatives","BNBF0:USTF0",1729223679295,0.309293,594.9,593.77,1.25786303]
["bitfinex-derivatives","BNBF0:USTF0",1729223737831,0.85636443,594.68,593.81,1.26023192]
["bitfinex-derivatives","BNBF0:USTF0",1729223751846,0.30933622,594.78,593.87,1.26023192]
["bitfinex-derivatives","BNBF0:USTF0",1729223817682,0.3093311,594.93,593.08,1.26023192]
["bitfinex-derivatives","BNBF0:USTF0",1729223850705,0.30934117,594.84,593.62,0.30169215]
["bitfinex-derivatives","BNBF0:USTF0",1729223896832,0.30931613,594.77,593.83,2.09600335]
["bitfinex-derivatives","BNBF0:USTF0",1729223908544,0.30931622,594.63,593.84,1.26023192]
["bitfinex-derivatives","BNBF0:USTF0",1729223964089,0.30938344,594.78,593.61,0.30173301]
["bitfinex-derivatives","BNBF0:USTF0",1729224011728,2.58639122,594.98,593.36,0.30171421]
["bitfinex-derivatives","BNBF0:USTF0",1729224070682,0.30944374,594.57,593.41,1.5620262]
["bitfinex-derivatives","BNBF0:USTF0",1729224091899,0.30940296,594.78,593.46,0.30175363]
["bitfinex-derivatives","BNBF0:USTF0",1729224130336,0.3092642,595.09,593.86,0.30161541]
["bitfinex-derivatives","BNBF0:USTF0",1729224178976,0.30904544,595.45,594.09,1.26023192]
["bitfinex-derivatives","BNBF0:USTF0",1729224232825,0.30916263,595.1,594.11,0.30151247]
["bitfinex-derivatives","BNBF0:USTF0",1729224292167,1.16270767,595.2,593.75,0.30156511]
["bitfinex-derivatives","BNBF0:USTF0",1729224302567,0.30920456,595.2,593.91,0.30155601]
["bitfinex-derivatives","BNBF0:USTF0",1729224345704,0.30896279,595.67,593.94,0.30120834]
["bitfinex-derivatives","BNBF0:USTF0",1729224399154,0.30897963,595.48,594.35,0.30117204]
["bitfinex-derivatives","BNBF0:USTF0",1729224449196,0.30882816,595.9,594.51,0.30056776]
["bitfinex-derivatives","BNBF0:USTF0",1729224459216,0.30882103,595.87,594.73,0.30055051]
["bitfinex-derivatives","BNBF0:USTF0",1729224507350,0.30877772,595.72,594.87,0.3006123]
["bitfinex-derivatives","BNBF0:USTF0",1729224555284,0.30876938,595.87,594.91,1.2571852]
["bitfinex-derivatives","BNBF0:USTF0",1729224593223,0.30871643,595.93,595.02,0.30038531]
["bitfinex-derivatives","BNBF0:USTF0",1729224616443,0.30874309,595.87,594.93,0.30055617]
["bitfinex-derivatives","BNBF0:USTF0",1729224668981,0.30893268,595.65,594.21,0.30106094]
["bitfinex-derivatives","BNBF0:USTF0",1729224722120,0.30891394,595.51,594.64,2.09146967]
["bitfinex-derivatives","BNBF0:USTF0",1729224777559,0.30874542,596.14,594.73,1.2571852]
["bitfinex-derivatives","BNBF0:USTF0",1729224787965,0.30884339,596.09,594.51,0.30094132]
["bitfinex-derivatives","BNBF0:USTF0",1729224852411,0.30887283,595.54,594.7,1.2571852]
["bitfinex-derivatives","BNBF0:USTF0",1729224882642,0.30875301,596.0,594.84,0.30085905]
["bitfinex-derivatives","BNBF0:USTF0",1729224957893,1.25590863,596.18,594.93,1.2571852]
["bitfinex-derivatives","BNBF0:USTF0",1729225011040,0.30866893,596.08,594.95,0.30078038]
["bitfinex-derivatives","BNBF0:USTF0",1729225020947,1.25590863,596.08,595.01,1.2571852]
["bitfinex-derivatives","BNBF0:USTF0",1729225078900,0.30867223,595.97,595.1,2.09085252]
["bitfinex-derivatives","BNBF0:USTF0",1729225128547,0.30867426,596.03,595.13,2.10922104]
["bitfinex-derivatives","BNBF0:USTF0",1729225149677,0.30864751,596.19,595.04,1.2571852]
["bitfinex-derivatives","BNBF0:USTF0",1729225193611,0.30865337,596.11,595.09,2.08642986]
["bitfinex-derivatives","BNBF0:USTF0",1729225241750,0.30852867,596.36,595.24,0.30039207]
["bitfinex-derivatives","BNBF0:USTF0",1729225290589,0.30842104,596.65,595.53,0.30002391]
["bitfinex-derivatives","BNBF0:USTF0",1729225336418,0.30842269,596.58,595.56,2.09016716]
["bitfinex-derivatives","BNBF0:USTF0",1729225348718,0.30841189,596.57,595.51,1.25333901]
["bitfinex-derivatives","BNBF0:USTF0",1729225408462,0.30837178,596.62,595.72,1.25333901]
["bitfinex-derivatives","BNBF0:USTF0",1729225457211,0.30825582,596.86,595.72,0.29927138]
["bitfinex-derivatives","BNBF0:USTF0",1729225509452,1.1570357,596.98,595.84,1.14973749]
["bitfinex-derivatives","BNBF0:USTF0",1729225520659,0.30829162,596.71,595.58,0.29953639]
["bitfinex-derivatives","BNBF0:USTF0",1729225569007,0.3083528,597.08,595.38,1.75099479]
["bitfinex-derivatives","BNBF0:USTF0",1729225626760,0.30835086,596.6,595.73,1.25333901]
["bitfinex-derivatives","BNBF0:USTF0",1729225675075,1.75052503,597.19,595.75,0.83607164]
["bitfinex-derivatives","BNBF0:USTF0",1729225721518,0.30831157,596.75,595.68,0.30006261]
["bitfinex-derivatives","BNBF0:USTF0",1729225746637,0.30830567,596.6,595.79,0.30009092]
["bitfinex-derivatives","BNBF0:USTF0",1729225800091,0.30824731,597.1,595.69,0.30048865]
["bitfinex-derivatives","BNBF0:USTF0",1729225852033,0.30830148,596.87,595.74,1.25127743]
["bitfinex-derivatives","BNBF0:USTF0",1729225899060,0.3081724,597.13,595.97,0.30016423]
["bitfinex-derivatives","BNBF0:USTF0",1729225909071,0.30816608,597.12,596.0,0.30013509]
["bitfinex-derivatives","BNBF0:USTF0",1729225958192,0.82692798,596.74,595.97,0.3002104]
["bitfinex-derivatives","BNBF0:USTF0",1729225993715,2.58159034,597.18,595.46,3.82677419]
["bitfinex-derivatives","BNBF0:USTF0",1729226056554,1.5659962,596.94,595.8,0.30030148]
["bitfinex-derivatives","BNBF0:USTF0",1729226066465,0.30828147,596.67,595.78,2.09547548]
["bitfinex-derivatives","BNBF0:USTF0",1729226122006,0.3084108,596.77,594.99,0.3009447]
["bitfinex-derivatives","BNBF0:USTF0",1729226174041,0.30843531,596.58,595.17,0.30040689]
["bitfinex-derivatives","BNBF0:USTF0",1729226223276,0.30840661,596.47,595.57,0.30010583]
["bitfinex-derivatives","BNBF0:USTF0",1729226245693,0.30839792,596.49,595.63,1.25344868]
["bitfinex-derivatives","BNBF0:USTF0",1729226287338,1.25772181,596.66,595.63,1.25344868]
["bitfinex-derivatives","BNBF0:USTF0",1729226341573,0.30840185,596.68,595.4,0.82239258]
["bitfinex-derivatives","BNBF0:USTF0",1729226398517,0.30845231,596.36,595.54,1.25344868]
["bitfinex-derivatives","BNBF0:USTF0",1729226410227,0.30846153,596.35,595.55,2.09254261]
["bitfinex-derivatives","BNBF0:USTF0",1729226462158,0.30848046,596.41,595.49,1.24978815]
["bitfinex-derivatives","BNBF0:USTF0",1729226512992,0.30861491,596.32,595.05,0.30017656]
["bitfinex-derivatives","BNBF0:USTF0",1729226574836,0.30864838,596.1,595.1,0.30032413]
["bitfinex-derivatives","BNBF0:USTF0",1729226624668,0.30865539,596.11,595.15,1.24978815]
["bitfinex-derivatives","BNBF0:USTF0",1729226642382,0.30864858,596.01,595.2,0.84486433]
["bitfinex-derivatives","BNBF0:USTF0",1729226695921,0.30862284,596.24,595.07,1.24978815]
["bitfinex-derivatives","BNBF0:USTF0",1729226745857,0.30862551,596.04,594.74,1.79997571]
["bitfinex-derivatives","BNBF0:USTF0",1729226796006,0.85323658,595.91,595.12,0.30016928]
["bitfinex-derivatives","BNBF0:USTF0",1729226799707,1.25931324,595.89,595.11,0.30052347]
["bitfinex-derivatives","BNBF0:USTF0",1729226862752,0.30878672,595.94,594.5,0.30106086]
["bitfinex-derivatives","BNBF0:USTF0",1729226915480,0.30865681,596.11,594.83,0.30063371]
["bitfinex-derivatives","BNBF0:USTF0",1729226969020,1.25578017,596.05,595.28,0.30027925]
["bitfinex-derivatives","BNBF0:USTF0",1729226978423,0.83753051,595.99,594.86,0.30072418]
["bitfinex-derivatives","BNBF0:USTF0",1729227025466,0.30876118,595.71,594.94,0.30105177]
["bitfinex-derivatives","BNBF0:USTF0",1729227079403,2.09706765,595.44,594.57,2.09182359]
["bitfinex-derivatives","BNBF0:USTF0",1729227112727,0.30901097,595.45,594.18,1.25095638]
["bitfinex-derivatives","BNBF0:USTF0",1729227134356,1.25578017,595.25,594.44,1.25095638]
["bitfinex-derivatives","BNBF0:USTF0",1729227183188,1.25578017,595.56,594.72,0.30184434]
["bitfinex-derivatives","BNBF0:USTF0",1729227236326,0.30891161,595.58,594.54,0.30190423]
["bitfinex-derivatives","BNBF0:USTF0",1729227295864,0.30886128,595.6,594.57,1.14895258]
["bitfinex-derivatives","BNBF0:USTF0",1729227349612,0.30907851,595.32,594.17,0.30207067]
["bitfinex-derivatives","BNBF0:USTF0",1729227373635,0.30905459,595.18,594.4,0.3020505]
["bitfinex-derivatives","BNBF0:USTF0",1729227410559,1.25578017,595.04,594.09,0.3021397]
["bitfinex-derivatives","BNBF0:USTF0",1729227462503,0.30901436,595.38,594.23,0.3020067]
["bitfinex-derivatives","BNBF0:USTF0",1729227517843,0.30910907,595.12,594.2,2.12039584]
["bitfinex-derivatives","BNBF0:USTF0",1729227530055,1.25949786,595.08,594.29,0.30210053]
["bitfinex-derivatives","BNBF0:USTF0",1729227602393,1.5685993,595.09,594.29,0.30210583]
["bitfinex-derivatives","BNBF0:USTF0",1729227650125,0.30900241,595.53,594.32,0.30199482]
["bitfinex-derivatives","BNBF0:USTF0",1729227667453,2.11965015,595.44,594.54,0.30196385]
["bitfinex-derivatives","BNBF0:USTF0",1729227711996,0.30912623,595.18,593.91,0.30211819]
["bitfinex-derivatives","BNBF0:USTF0",1729227768232,1.56180642,594.8,593.88,0.30227352]
["bitfinex-derivatives","BNBF0:USTF0",1729227814568,0.30919465,595.17,593.76,0.30218609]
["bitfinex-derivatives","BNBF0:USTF0",1729227864201,1.25252404,595.08,593.94,0.30217191]
["bitfinex-derivatives","BNBF0:USTF0",1729227872512,1.14811482,595.07,594.02,0.84928827]
["bitfinex-derivatives","BNBF0:USTF0",1729227918558,0.3090901,595.23,594.27,0.30208198]
["bitfinex-derivatives","BNBF0:USTF0",1729227977912,0.30911881,595.24,593.95,0.30211053]
["bitfinex-derivatives","BNBF0:USTF0",1729228033843,0.30934944,594.74,593.52,0.3023394]
["bitfinex-derivatives","BNBF0:USTF0",1729228043454,0.3092958,594.82,593.61,0.30228691]
["bitfinex-derivatives","BNBF0:USTF0",1729228093490,1.1668379,594.87,593.8,0.3022353]
["bitfinex-derivatives","BNBF0:USTF0",1729228141323,0.83939022,594.92,593.8,1.2570196]
["bitfinex-derivatives","BNBF0:USTF0",1729228191158,0.82427442,595.17,594.06,1.55909932]
["bitfinex-derivatives","BNBF0:USTF0",1729228225578,0.30902658,595.28,594.44,0.30201864]
["bitfinex-derivatives","BNBF0:USTF0",1729228242990,0.30904562,595.35,594.22,1.2570196]
["bitfinex-derivatives","BNBF0:USTF0",1729228295946,0.30903882,595.37,594.23,0.30202896]
["bitfinex-derivatives","BNBF0:USTF0",1729228345771,0.30921164,595.03,593.94,0.30220423]
["bitfinex-derivatives","BNBF0:USTF0",1729228397715,0.30918623,594.99,594.05,0.30218635]
["bitfinex-derivatives","BNBF0:USTF0",1729228410927,1.25252404,595.05,594.0,0.30218003]
["bitfinex-derivatives","BNBF0:USTF0",1729228485679,0.30887975,595.83,594.54,0.30187237]
["bitfinex-derivatives","BNBF0:USTF0",1729228515613,0.30877461,595.89,594.76,0.3017676]
["bitfinex-derivatives","BNBF0:USTF0",1729228567852,0.30870731,595.96,594.98,0.30169328]
["bitfinex-derivatives","BNBF0:USTF0",1729228578668,0.82493101,595.82,594.98,1.12378893]
["bitfinex-derivatives","BNBF0:USTF0",1729228637510,1.56284516,595.9,595.07,0.30169294]
["bitfinex-derivatives","BNBF0:USTF0",1729228686945,0.61738588,596.03,594.92,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1729228739077,2.11196381,596.16,594.9,0.30141121]
["bitfinex-derivatives","BNBF0:USTF0",1729228760691,1.25301603,595.94,594.87,1.2584543]
["bitfinex-derivatives","BNBF0:USTF0",1729228807120,2.1114617,596.03,594.82,2.34481978]
["bitfinex-derivatives","BNBF0:USTF0",1729228864263,0.30859642,596.18,595.08,0.3013615]
["bitfinex-derivatives","BNBF0:USTF0",1729228911311,1.25301603,596.27,595.12,0.30135215]
["bitfinex-derivatives","BNBF0:USTF0",1729228921923,1.25301603,596.2,595.01,0.82669976]
["bitfinex-derivatives","BNBF0:USTF0",1729228978163,0.30875176,595.81,594.87,0.30151626]
["bitfinex-derivatives","BNBF0:USTF0",1729229026997,0.30872161,595.87,595.02,0.30152314]
["bitfinex-derivatives","BNBF0:USTF0",1729229075731,0.30880446,595.76,594.85,0.3015688]
["bitfinex-derivatives","BNBF0:USTF0",1729229142588,2.08343474,595.65,594.8,0.82773018]
["bitfinex-derivatives","BNBF0:USTF0",1729229152900,1.25301603,595.67,594.68,0.30163274]
["bitfinex-derivatives","BNBF0:USTF0",1729229207658,0.30879638,595.94,594.53,0.30156069]
["bitfinex-derivatives","BNBF0:USTF0",1729229264100,0.3087668,595.87,594.73,0.30153103]
["bitfinex-derivatives","BNBF0:USTF0",1729229320548,0.30869939,595.98,594.93,0.30146406]
["bitfinex-derivatives","BNBF0:USTF0",1729229351668,2.09936618,595.85,595.09,0.30146334]
["bitfinex-derivatives","BNBF0:USTF0",1729229384177,0.30871085,595.93,594.94,0.30147549]
["bitfinex-derivatives","BNBF0:USTF0",1729229437108,0.00032025,595.03,595.02,0.30131338]
["bitfinex-derivatives","BNBF0:USTF0",1729229488654,1.56163645,596.13,595.1,0.30177549]
["bitfinex-derivatives","BNBF0:USTF0",1729229499757,0.30863214,596.09,595.06,1.56025521]
["bitfinex-derivatives","BNBF0:USTF0",1729229551087,0.30864297,596.06,595.06,1.55965576]
["bitfinex-derivatives","BNBF0:USTF0",1729229581106,0.30858557,596.22,595.19,0.30141199]
["bitfinex-derivatives","BNBF0:USTF0",1729229651769,0.3086534,596.25,594.85,0.30195966]
["bitfinex-derivatives","BNBF0:USTF0",1729229659177,0.30858723,596.32,595.01,1.2579616]
["bitfinex-derivatives","BNBF0:USTF0",1729229715525,2.07814535,596.25,595.32,0.30134118]
["bitfinex-derivatives","BNBF0:USTF0",1729229764563,1.257905,596.64,595.05,0.30094041]
["bitfinex-derivatives","BNBF0:USTF0",1729229828106,0.30841731,596.49,595.4,1.25585542]
["bitfinex-derivatives","BNBF0:USTF0",1729229847323,0.30836163,596.77,595.53,0.30046792]
["bitfinex-derivatives","BNBF0:USTF0",1729229890254,1.257905,596.51,595.72,0.30071043]
["bitfinex-derivatives","BNBF0:USTF0",1729229954502,0.30845992,596.55,595.31,0.30083188]
["bitfinex-derivatives","BNBF0:USTF0",1729230015058,1.25576081,596.55,595.07,0.30102286]
["bitfinex-derivatives","BNBF0:USTF0",1729230069508,0.30831994,596.8,595.47,1.25232436]
["bitfinex-derivatives","BNBF0:USTF0",1729230078014,0.82371231,596.59,595.76,0.30006139]
["bitfinex-derivatives","BNBF0:USTF0",1729230136464,0.30842124,596.52,595.51,0.30040455]
["bitfinex-derivatives","BNBF0:USTF0",1729230198410,1.25763955,596.65,595.24,0.30033379]
["bitfinex-derivatives","BNBF0:USTF0",1729230259452,1.25763955,596.36,595.59,0.30037365]
["bitfinex-derivatives","BNBF0:USTF0",1729230268560,1.25763955,596.36,595.6,0.30038904]
["bitfinex-derivatives","BNBF0:USTF0",1729230324409,0.30849558,596.37,595.3,0.30060654]
["bitfinex-derivatives","BNBF0:USTF0",1729230379847,2.11245052,596.74,595.32,0.30048229]
["bitfinex-derivatives","BNBF0:USTF0",1729230432199,1.25763955,596.66,595.83,0.29978599]
["bitfinex-derivatives","BNBF0:USTF0",1729230482835,1.25763955,596.72,595.8,0.29962669]
["bitfinex-derivatives","BNBF0:USTF0",1729230501842,1.56587416,596.81,595.97,0.29931482]
["bitfinex-derivatives","BNBF0:USTF0",1729230561801,1.25763955,597.07,595.66,0.29956448]
["bitfinex-derivatives","BNBF0:USTF0",1729230615343,1.25763955,597.6,596.04,1.25204196]
["bitfinex-derivatives","BNBF0:USTF0",1729230622749,0.30792569,597.64,596.18,0.29896425]
["bitfinex-derivatives","BNBF0:USTF0",1729230676092,1.25763955,597.44,596.47,0.84673635]
["bitfinex-derivatives","BNBF0:USTF0",1729230725134,1.25763955,597.61,596.45,0.29839565]
["bitfinex-derivatives","BNBF0:USTF0",1729230758455,0.30782893,597.67,596.58,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1729230824107,0.30762661,598.24,596.56,0.29760378]
["bitfinex-derivatives","BNBF0:USTF0",1729230834509,0.30756921,598.41,596.72,0.29744022]
["bitfinex-derivatives","BNBF0:USTF0",1729230885265,1.25404987,598.34,596.82,2.0800494]
["bitfinex-derivatives","BNBF0:USTF0",1729230939903,2.0758863,597.85,596.9,0.29837384]
["bitfinex-derivatives","BNBF0:USTF0",1729230998269,0.3076393,597.93,596.96,0.29818447]
["bitfinex-derivatives","BNBF0:USTF0",1729231020486,1.25404987,598.12,596.75,0.29794213]
["bitfinex-derivatives","BNBF0:USTF0",1729231057017,1.25404987,597.98,597.0,0.29774677]
["bitfinex-derivatives","BNBF0:USTF0",1729231115871,1.25429563,597.96,597.16,0.29777618]
["bitfinex-derivatives","BNBF0:USTF0",1729231194333,0.30758304,598.05,597.16,0.29800104]
["bitfinex-derivatives","BNBF0:USTF0",1729231201832,1.25404987,598.1,597.15,1.24200319]
["bitfinex-derivatives","BNBF0:USTF0",1729231255167,0.30752644,598.35,597.18,0.29808614]
["bitfinex-derivatives","BNBF0:USTF0",1729231311915,1.24882541,598.8,597.01,2.59179432]
["bitfinex-derivatives","BNBF0:USTF0",1729231369858,0.30751266,598.5,596.97,0.29820834]
["bitfinex-derivatives","BNBF0:USTF0",1729231372761,0.30754715,598.38,596.86,0.29831178]
["bitfinex-derivatives","BNBF0:USTF0",1729231419595,0.30766164,597.91,596.97,0.29856449]
["bitfinex-derivatives","BNBF0:USTF0",1729231468835,0.30777136,597.85,596.53,0.2988416]
["bitfinex-derivatives","BNBF0:USTF0",1729231522073,1.24882541,597.7,596.44,0.29901376]
["bitfinex-derivatives","BNBF0:USTF0",1729231571706,1.25455486,597.72,596.34,0.29931979]
["bitfinex-derivatives","BNBF0:USTF0",1729231575708,1.25455486,597.71,596.37,0.29928412]
["bitfinex-derivatives","BNBF0:USTF0",1729231631857,2.0916004,597.58,596.5,0.29917386]
["bitfinex-derivatives","BNBF0:USTF0",1729231681196,0.30772005,597.85,596.74,0.2985842]
["bitfinex-derivatives","BNBF0:USTF0",1729231724121,0.30777988,597.97,596.4,0.29874968]
["bitfinex-derivatives","BNBF0:USTF0",1729231730423,0.30778046,597.98,596.53,0.29883771]
["bitfinex-derivatives","BNBF0:USTF0",1729231781287,0.3075877,598.27,596.76,0.29814728]
["bitfinex-derivatives","BNBF0:USTF0",1729231833416,1.55496863,598.6,596.99,0.29770418]
["bitfinex-derivatives","BNBF0:USTF0",1729231864637,1.25040397,598.43,597.12,0.29765093]
["bitfinex-derivatives","BNBF0:USTF0",1729231887759,1.55787283,598.19,597.4,0.297676]
["bitfinex-derivatives","BNBF0:USTF0",1729231946003,2.08131104,598.37,597.12,0.29781172]
["bitfinex-derivatives","BNBF0:USTF0",1729231999651,0.30742851,598.33,597.4,0.29768398]
["bitfinex-derivatives","BNBF0:USTF0",1729232059503,1.25040397,598.31,597.53,1.11415069]
["bitfinex-derivatives","BNBF0:USTF0",1729232071109,1.25040397,598.36,597.51,0.29771607]
["bitfinex-derivatives","BNBF0:USTF0",1729232146368,1.25040397,598.7,597.38,0.29761165]
["bitfinex-derivatives","BNBF0:USTF0",1729232179995,1.74538159,599.06,597.46,0.29738198]
["bitfinex-derivatives","BNBF0:USTF0",1729232221626,0.30718813,599.01,597.52,0.29726202]
["bitfinex-derivatives","BNBF0:USTF0",1729232230949,0.30721771,598.83,597.72,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1729232285283,0.3071896,598.81,597.85,0.29737021]
["bitfinex-derivatives","BNBF0:USTF0",1729232334923,0.30724413,598.84,597.61,0.29748182]
["bitfinex-derivatives","BNBF0:USTF0",1729232388856,0.30729258,598.63,597.67,0.2977511]
["bitfinex-derivatives","BNBF0:USTF0",1729232404864,0.30729999,598.6,597.68,1.2397161]
["bitfinex-derivatives","BNBF0:USTF0",1729232443103,0.30721647,598.8,597.79,0.29768287]
["bitfinex-derivatives","BNBF0:USTF0",1729232488533,0.30730709,598.71,597.49,0.29791666]
["bitfinex-derivatives","BNBF0:USTF0",1729232539961,2.10048342,598.61,597.8,0.29797667]
["bitfinex-derivatives","BNBF0:USTF0",1729232588499,1.25136573,598.81,597.84,0.29791701]
["bitfinex-derivatives","BNBF0:USTF0",1729232597213,2.0862585,598.81,597.78,1.24191793]
["bitfinex-derivatives","BNBF0:USTF0",1729232643444,1.25136573,598.95,597.76,0.29773931]
["bitfinex-derivatives","BNBF0:USTF0",1729232703387,0.84316801,598.82,597.83,1.53949488]
["bitfinex-derivatives","BNBF0:USTF0",1729232751718,1.2379136,599.47,597.45,1.24191793]
["bitfinex-derivatives","BNBF0:USTF0",1729232759127,0.30708886,599.28,597.89,0.29687017]
["bitfinex-derivatives","BNBF0:USTF0",1729232807253,0.30699408,599.44,597.92,0.29655795]
["bitfinex-derivatives","BNBF0:USTF0",1729232856195,0.30718819,599.13,597.66,0.29708434]
["bitfinex-derivatives","BNBF0:USTF0",1729232904138,0.30732589,598.55,597.44,0.29749221]
["bitfinex-derivatives","BNBF0:USTF0",1729232951875,0.30718761,598.99,597.69,0.2970224]
["bitfinex-derivatives","BNBF0:USTF0",1729232968091,0.30724843,598.95,597.52,0.29720989]
["bitfinex-derivatives","BNBF0:USTF0",1729233010826,0.30732397,598.55,597.63,0.84869124]
["bitfinex-derivatives","BNBF0:USTF0",1729233058065,1.15526192,598.8,597.75,0.29712416]
["bitfinex-derivatives","BNBF0:USTF0",1729233067269,1.24520409,598.83,597.78,0.29712567]
["bitfinex-derivatives","BNBF0:USTF0",1729233113391,0.30716059,599.02,597.66,0.29724475]
["bitfinex-derivatives","BNBF0:USTF0",1729233180162,0.30707633,598.97,598.14,0.29702032]
["bitfinex-derivatives","BNBF0:USTF0",1729233212678,0.30726273,598.98,597.56,0.29762759]
["bitfinex-derivatives","BNBF0:USTF0",1729233255222,0.30719351,598.78,597.84,1.24097337]
["bitfinex-derivatives","BNBF0:USTF0",1729233266628,1.25049847,598.84,597.72,0.29753349]
["bitfinex-derivatives","BNBF0:USTF0",1729233321577,1.25049847,598.65,597.68,0.81518931]
["bitfinex-derivatives","BNBF0:USTF0",1729233368948,0.30748772,598.39,597.08,1.245295]
["bitfinex-derivatives","BNBF0:USTF0",1729233417754,0.30761333,598.28,596.58,0.29934464]
["bitfinex-derivatives","BNBF0:USTF0",1729233436565,0.30745463,598.41,597.04,0.29896255]
["bitfinex-derivatives","BNBF0:USTF0",1729233475294,0.3073827,598.55,597.41,0.29895079]
["bitfinex-derivatives","BNBF0:USTF0",1729233522334,1.24690404,598.59,597.22,0.29921784]
["bitfinex-derivatives","BNBF0:USTF0",1729233581886,0.30752268,598.36,597.05,0.29965682]
["bitfinex-derivatives","BNBF0:USTF0",1729233590591,0.84371019,598.35,597.16,0.2993526]
["bitfinex-derivatives","BNBF0:USTF0",1729233636230,0.30751467,598.31,597.08,0.29944881]
["bitfinex-derivatives","BNBF0:USTF0",1729233679065,1.24690404,598.4,597.14,0.29940477]
["bitfinex-derivatives","BNBF0:USTF0",1729233728204,0.3076795,598.03,596.77,0.29989525]
["bitfinex-derivatives","BNBF0:USTF0",1729233735810,0.30767044,597.96,596.92,0.29988621]
["bitfinex-derivatives","BNBF0:USTF0",1729233783147,0.30751371,598.13,597.3,0.29950314]
["bitfinex-derivatives","BNBF0:USTF0",1729233836589,1.24690404,598.34,597.29,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1729233880514,2.0650651,598.23,597.42,0.29938773]
["bitfinex-derivatives","BNBF0:USTF0",1729233936373,0.30748601,598.24,597.15,0.29956721]
["bitfinex-derivatives","BNBF0:USTF0",1729233938682,1.55437965,598.3,597.2,0.2996032]
["bitfinex-derivatives","BNBF0:USTF0",1729233990925,0.30757958,598.04,596.96,1.24414815]
["bitfinex-derivatives","BNBF0:USTF0",1729234040958,1.24690404,598.12,596.91,0.29980912]
["bitfinex-derivatives","BNBF0:USTF0",1729234088898,0.84887383,598.16,596.79,0.29984296]
["bitfinex-derivatives","BNBF0:USTF0",1729234100207,1.55447388,598.18,596.96,0.29980189]
["bitfinex-derivatives","BNBF0:USTF0",1729234148735,0.30768017,598.0,596.77,2.56539292]
["bitfinex-derivatives","BNBF0:USTF0",1729234178751,1.14924788,597.73,596.93,0.29976914]
["bitfinex-derivatives","BNBF0:USTF0",1729234256318,0.30756684,598.28,596.8,0.29939006]
["bitfinex-derivatives","BNBF0:USTF0",1729234263821,0.30756547,598.14,596.92,0.29932862]
["bitfinex-derivatives","BNBF0:USTF0",1729234315161,2.084638,598.01,597.19,0.29931057]
["bitfinex-derivatives","BNBF0:USTF0",1729234385021,0.30764234,597.98,596.83,0.29976627]
["bitfinex-derivatives","BNBF0:USTF0",1729234438460,1.25367749,597.92,597.02,0.29963941]
["bitfinex-derivatives","BNBF0:USTF0",1729234456482,0.30764068,597.91,596.85,1.55210141]
["bitfinex-derivatives","BNBF0:USTF0",1729234500824,1.56128714,597.98,597.04,0.28967691]
["bitfinex-derivatives","BNBF0:USTF0",1729234551970,0.30766155,598.01,596.88,0.29988756]
["bitfinex-derivatives","BNBF0:USTF0",1729234598803,1.25367749,598.4,596.65,0.29984834]
["bitfinex-derivatives","BNBF0:USTF0",1729234650338,0.30743267,598.37,597.38,0.29959671]
["bitfinex-derivatives","BNBF0:USTF0",1729234664947,0.30745101,598.33,597.48,0.29963365]
["bitfinex-derivatives","BNBF0:USTF0",1729234715284,0.30747796,598.32,597.31,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1729234774430,1.24993894,598.18,597.35,1.2507457]
["bitfinex-derivatives","BNBF0:USTF0",1729234828773,1.55745665,598.41,597.1,0.85494939]
["bitfinex-derivatives","BNBF0:USTF0",1729234837281,1.24993894,598.25,597.08,0.29975494]
["bitfinex-derivatives","BNBF0:USTF0",1729234891617,1.24993894,598.66,597.23,0.29959223]
["bitfinex-derivatives","BNBF0:USTF0",1729234943063,0.30735659,598.52,597.46,1.5503233]
["bitfinex-derivatives","BNBF0:USTF0",1729234992517,2.10306054,598.51,597.69,1.2507457]
["bitfinex-derivatives","BNBF0:USTF0",1729235029037,0.30726948,598.64,597.73,0.29948667]
["bitfinex-derivatives","BNBF0:USTF0",1729235047143,0.30728056,598.6,597.73,0.29950867]
["bitfinex-derivatives","BNBF0:USTF0",1729235102494,0.30719909,598.83,597.77,0.29931051]
["bitfinex-derivatives","BNBF0:USTF0",1729235158230,0.84584711,598.82,597.51,2.58483995]
["bitfinex-derivatives","BNBF0:USTF0",1729235168642,1.24993894,598.78,597.66,1.5502186]
["bitfinex-derivatives","BNBF0:USTF0",1729235220992,0.30726352,598.75,597.61,0.29949464]
["bitfinex-derivatives","BNBF0:USTF0",1729235266214,0.30720187,599.07,597.7,0.29879661]
["bitfinex-derivatives","BNBF0:USTF0",1729235298833,0.30728605,598.78,597.57,2.58827657]
["bitfinex-derivatives","BNBF0:USTF0",1729235330061,0.30732568,598.65,597.64,0.29892382]
["bitfinex-derivatives","BNBF0:USTF0",1729235382499,0.30736505,598.69,597.54,0.29896302]
["bitfinex-derivatives","BNBF0:USTF0",1729235436351,0.30757828,598.27,596.94,0.29917534]
["bitfinex-derivatives","BNBF0:USTF0",1729235485709,0.30749792,598.27,597.23,0.29909532]
["bitfinex-derivatives","BNBF0:USTF0",1729235531924,1.24734312,598.03,597.15,1.25065386]
["bitfinex-derivatives","BNBF0:USTF0",1729235551343,0.30765967,597.96,596.9,0.29925641]
["bitfinex-derivatives","BNBF0:USTF0",1729235588877,2.07447884,597.83,596.85,0.2992923]
["bitfinex-derivatives","BNBF0:USTF0",1729235643520,1.24734312,597.78,596.56,2.58406825]
["bitfinex-derivatives","BNBF0:USTF0",1729235695464,0.30786018,597.54,596.45,0.29946702]
["bitfinex-derivatives","BNBF0:USTF0",1729235702464,2.09843589,597.71,596.41,1.25065386]
["bitfinex-derivatives","BNBF0:USTF0",1729235752007,0.30786586,597.6,596.44,0.29946175]
["bitfinex-derivatives","BNBF0:USTF0",1729235798541,0.30769685,597.99,596.41,0.81878707]
["bitfinex-derivatives","BNBF0:USTF0",1729235811155,0.3076587,598.28,596.88,0.29927024]
["bitfinex-derivatives","BNBF0:USTF0",1729235852994,0.30758606,598.0,597.12,0.29918305]
["bitfinex-derivatives","BNBF0:USTF0",1729235901729,0.83885313,598.47,597.28,0.83609292]
["bitfinex-derivatives","BNBF0:USTF0",1729235950759,1.24734312,598.41,596.94,1.74668106]
["bitfinex-derivatives","BNBF0:USTF0",1729236005919,0.30749322,598.27,597.13,0.29910472]
["bitfinex-derivatives","BNBF0:USTF0",1729236014625,0.83174208,598.26,597.2,0.29911255]
["bitfinex-derivatives","BNBF0:USTF0",1729236061158,0.30766383,598.03,596.77,0.29926046]
["bitfinex-derivatives","BNBF0:USTF0",1729236115497,1.24734312,598.01,597.21,1.25065386]
["bitfinex-derivatives","BNBF0:USTF0",1729236161732,0.30747666,598.43,597.2,1.54950997]
["bitfinex-derivatives","BNBF0:USTF0",1729236169933,0.30739277,598.53,597.32,0.29877265]
["bitfinex-derivatives","BNBF0:USTF0",1729236212767,0.30728832,598.75,597.72,0.29846442]
["bitfinex-derivatives","BNBF0:USTF0",1729236259594,0.30718516,599.06,597.69,0.29796003]
["bitfinex-derivatives","BNBF0:USTF0",1729236308137,0.30707987,599.11,598.01,0.29756808]
["bitfinex-derivatives","BNBF0:USTF0",1729236342661,0.30716582,599.02,597.61,0.29809454]
["bitfinex-derivatives","BNBF0:USTF0",1729236365980,1.24734312,598.9,597.89,0.8352831]
["bitfinex-derivatives","BNBF0:USTF0",1729236414910,0.30727215,598.67,597.62,0.29802737]
["bitfinex-derivatives","BNBF0:USTF0",1729236461139,0.30721598,598.87,597.83,0.29796358]
["bitfinex-derivatives","BNBF0:USTF0",1729236513467,0.81795025,598.79,597.51,2.56924744]
["bitfinex-derivatives","BNBF0:USTF0",1729236523675,0.3072568,598.66,597.69,0.29841868]
["bitfinex-derivatives","BNBF0:USTF0",1729236595342,0.30725978,598.66,597.77,0.29821476]
["bitfinex-derivatives","BNBF0:USTF0",1729236632069,0.30723478,598.68,597.71,0.2981397]
["bitfinex-derivatives","BNBF0:USTF0",1729236689525,0.30754033,598.28,596.92,1.25148305]
["bitfinex-derivatives","BNBF0:USTF0",1729236698832,0.30764978,598.31,596.65,2.59430135]
["bitfinex-derivatives","BNBF0:USTF0",1729236750076,0.30773449,597.68,596.86,0.29910591]
["bitfinex-derivatives","BNBF0:USTF0",1729236795423,0.30768139,597.93,596.8,0.29906323]
["bitfinex-derivatives","BNBF0:USTF0",1729236843151,0.30762384,598.1,596.79,1.74710489]
["bitfinex-derivatives","BNBF0:USTF0",1729236859468,0.30761981,598.01,597.06,0.29884271]
["bitfinex-derivatives","BNBF0:USTF0",1729236903407,0.30763123,598.06,596.82,0.29891498]
["bitfinex-derivatives","BNBF0:USTF0",1729236947937,1.56078933,598.15,597.0,0.29893542]
["bitfinex-derivatives","BNBF0:USTF0",1729236995666,1.25321655,597.99,596.96,1.25469546]
["bitfinex-derivatives","BNBF0:USTF0",1729237006171,1.25321655,597.94,597.03,0.82574145]
["bitfinex-derivatives","BNBF0:USTF0",1729237054811,0.30766772,598.1,596.76,0.29864445]
["bitfinex-derivatives","BNBF0:USTF0",1729237101841,0.30772686,597.88,596.78,0.29870334]
["bitfinex-derivatives","BNBF0:USTF0",1729237158690,3.39940615,597.9,596.99,0.29864435]
["bitfinex-derivatives","BNBF0:USTF0",1729237206943,0.30766553,597.85,596.98,1.55335017]
["bitfinex-derivatives","BNBF0:USTF0",1729237216153,0.30764049,598.14,596.97,0.29861735]
["bitfinex-derivatives","BNBF0:USTF0",1729237264489,0.30768416,597.85,596.96,0.2986658]
["bitfinex-derivatives","BNBF0:USTF0",1729237310614,0.30771,597.9,596.86,0.29868652]
["bitfinex-derivatives","BNBF0:USTF0",1729237358850,0.30764807,598.12,596.87,0.29862485]
["bitfinex-derivatives","BNBF0:USTF0",1729237394487,0.30769037,597.83,596.9,1.55360252]
["bitfinex-derivatives","BNBF0:USTF0",1729237411096,0.30767805,597.89,596.81,0.29866616]
["bitfinex-derivatives","BNBF0:USTF0",1729237462544,0.30773055,597.92,596.7,1.55420013]
["bitfinex-derivatives","BNBF0:USTF0",1729237510594,0.30771974,598.02,596.72,0.29869622]
["bitfinex-derivatives","BNBF0:USTF0",1729237520090,0.30766896,598.24,596.71,0.29865404]
["bitfinex-derivatives","BNBF0:USTF0",1729237573730,0.30778508,598.02,596.6,0.29876123]
["bitfinex-derivatives","BNBF0:USTF0",1729237604349,0.30774338,597.95,596.58,0.29871281]
["bitfinex-derivatives","BNBF0:USTF0",1729237675008,0.30773582,597.9,596.76,0.2987143]
["bitfinex-derivatives","BNBF0:USTF0",1729237681317,1.25201678,598.2,596.64,1.25429104]
["bitfinex-derivatives","BNBF0:USTF0",1729237734150,0.30777995,597.74,596.73,0.29875611]
["bitfinex-derivatives","BNBF0:USTF0",1729237784692,1.24985383,597.63,596.45,0.29882829]
["bitfinex-derivatives","BNBF0:USTF0",1729237835736,0.30801962,597.26,596.06,0.29899474]
["bitfinex-derivatives","BNBF0:USTF0",1729237890170,0.30807063,597.14,596.0,0.29904571]
["bitfinex-derivatives","BNBF0:USTF0",1729237913790,1.24985383,597.04,596.06,0.29906566]
["bitfinex-derivatives","BNBF0:USTF0",1729237957133,1.24985383,597.08,595.97,3.00403859]
["bitfinex-derivatives","BNBF0:USTF0",1729238012580,1.74875836,597.92,596.22,0.29886162]
["bitfinex-derivatives","BNBF0:USTF0",1729238064825,0.85670584,597.59,596.52,0.29883368]
["bitfinex-derivatives","BNBF0:USTF0",1729238073536,1.55770924,597.55,596.48,0.2988312]
["bitfinex-derivatives","BNBF0:USTF0",1729238130671,0.30746947,598.37,597.1,0.29822756]
["bitfinex-derivatives","BNBF0:USTF0",1729238175602,0.30745555,598.24,597.37,0.29843786]
["bitfinex-derivatives","BNBF0:USTF0",1729238226935,0.30746509,598.27,597.31,0.29828746]
["bitfinex-derivatives","BNBF0:USTF0",1729238234044,0.30746444,598.3,597.25,0.29829122]
["bitfinex-derivatives","BNBF0:USTF0",1729238326128,0.30753664,598.3,596.95,0.29811386]
["bitfinex-derivatives","BNBF0:USTF0",1729238380859,0.30746094,598.41,597.3,0.29765894]
["bitfinex-derivatives","BNBF0:USTF0",1729238437905,1.25291801,598.42,597.24,0.29772643]
["bitfinex-derivatives","BNBF0:USTF0",1729238449812,0.30746244,598.25,597.35,0.29772682]
["bitfinex-derivatives","BNBF0:USTF0",1729238520054,0.3075272,598.52,597.08,0.29828193]
["bitfinex-derivatives","BNBF0:USTF0",1729238606620,0.30731847,598.86,596.94,0.29815253]
["bitfinex-derivatives","BNBF0:USTF0",1729238656356,0.30717977,599.2,597.44,0.29711959]
["bitfinex-derivatives","BNBF0:USTF0",1729238697498,0.30704361,599.35,598.04,0.29663213]
["bitfinex-derivatives","BNBF0:USTF0",1729238705908,0.30712422,599.47,597.72,2.57889716]
["bitfinex-derivatives","BNBF0:USTF0",1729238750443,0.30705634,599.24,597.91,0.29652631]
["bitfinex-derivatives","BNBF0:USTF0",1729238780763,0.30721128,598.96,597.65,0.29715503]
["bitfinex-derivatives","BNBF0:USTF0",1729238843717,0.30739364,598.74,597.25,0.29795002]
["bitfinex-derivatives","BNBF0:USTF0",1729238850713,0.30741363,598.51,597.18,1.24301113]
["bitfinex-derivatives","BNBF0:USTF0",1729238895942,4.58016186,598.98,597.07,2.5729671]
["bitfinex-derivatives","BNBF0:USTF0",1729238942762,0.30752582,598.4,597.02,0.29814428]
["bitfinex-derivatives","BNBF0:USTF0",1729238988113,0.30757391,598.21,596.91,0.29819214]
["bitfinex-derivatives","BNBF0:USTF0",1729238999421,0.30757924,598.34,596.87,0.29819743]
["bitfinex-derivatives","BNBF0:USTF0",1729239058059,0.30746688,598.41,597.17,0.29808559]
["bitfinex-derivatives","BNBF0:USTF0",1729239102101,0.30767622,597.94,596.58,0.29829397]
["bitfinex-derivatives","BNBF0:USTF0",1729239150230,2.58796952,598.29,596.8,0.8525897]
["bitfinex-derivatives","BNBF0:USTF0",1729239157537,0.30760187,598.35,596.83,0.29821824]
["bitfinex-derivatives","BNBF0:USTF0",1729239206473,0.3076571,597.83,596.79,1.25264158]
["bitfinex-derivatives","BNBF0:USTF0",1729239255210,0.30764584,597.99,596.91,1.25264158]
["bitfinex-derivatives","BNBF0:USTF0",1729239307658,0.30762142,597.96,596.95,0.29824103]
["bitfinex-derivatives","BNBF0:USTF0",1729239312662,0.30757154,598.32,596.99,0.29818812]
["bitfinex-derivatives","BNBF0:USTF0",1729239361599,1.55654255,598.52,597.15,0.29810738]
["bitfinex-derivatives","BNBF0:USTF0",1729239412838,0.30738,598.48,597.47,2.07286969]
["bitfinex-derivatives","BNBF0:USTF0",1729239459171,0.30761383,598.21,596.98,0.29803049]
["bitfinex-derivatives","BNBF0:USTF0",1729239504908,0.30746582,598.54,597.08,1.24795674]
["bitfinex-derivatives","BNBF0:USTF0",1729239506915,0.3074744,598.54,596.94,1.74633045]
["bitfinex-derivatives","BNBF0:USTF0",1729239565665,2.58562226,598.55,597.32,0.2977368]
["bitfinex-derivatives","BNBF0:USTF0",1729239608388,1.5606386,598.46,597.37,1.54960865]
["bitfinex-derivatives","BNBF0:USTF0",1729239649921,0.30739703,598.41,597.4,2.09873585]
["bitfinex-derivatives","BNBF0:USTF0",1729239662034,0.30746393,598.48,597.12,0.29791692]
["bitfinex-derivatives","BNBF0:USTF0",1729239714172,1.25320916,598.43,597.17,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1729239764210,0.30746019,598.45,597.3,0.29763173]
["bitfinex-derivatives","BNBF0:USTF0",1729239798247,0.30752063,598.08,597.18,0.29768338]
["bitfinex-derivatives","BNBF0:USTF0",1729239827765,0.30752488,598.09,597.26,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1729239878913,1.25320916,598.22,597.17,0.29795773]
["bitfinex-derivatives","BNBF0:USTF0",1729239939556,0.30758163,598.29,596.79,0.29800426]
["bitfinex-derivatives","BNBF0:USTF0",1729239988490,0.30759025,598.12,597.12,1.54934005]
["bitfinex-derivatives","BNBF0:USTF0",1729239995598,1.55998371,598.15,597.18,0.29789465]
["bitfinex-derivatives","BNBF0:USTF0",1729240056439,0.30746568,598.42,597.29,0.29773714]
["bitfinex-derivatives","BNBF0:USTF0",1729240089876,0.3074568,598.37,597.31,0.29766301]
["bitfinex-derivatives","BNBF0:USTF0",1729240133706,0.30740617,598.29,597.45,0.29748682]
["bitfinex-derivatives","BNBF0:USTF0",1729240143615,0.30737654,598.64,597.38,0.29731659]
["bitfinex-derivatives","BNBF0:USTF0",1729240187236,0.30743391,598.33,597.43,0.29756945]
["bitfinex-derivatives","BNBF0:USTF0",1729240238581,0.30744942,598.41,597.3,0.29771299]
["bitfinex-derivatives","BNBF0:USTF0",1729240282617,0.30751771,598.34,596.87,1.74665183]
["bitfinex-derivatives","BNBF0:USTF0",1729240300127,0.30754553,598.35,596.94,1.25137937]
["bitfinex-derivatives","BNBF0:USTF0",1729240339246,0.30740945,598.47,597.31,1.25137937]
["bitfinex-derivatives","BNBF0:USTF0",1729240390790,2.58060233,598.89,597.51,0.29693241]
["bitfinex-derivatives","BNBF0:USTF0",1729240433011,0.30719468,598.86,597.81,0.29668712]
["bitfinex-derivatives","BNBF0:USTF0",1729240482642,0.30722362,598.86,597.77,0.29667663]
["bitfinex-derivatives","BNBF0:USTF0",1729240492451,1.24966738,598.79,597.79,1.24485903]
["bitfinex-derivatives","BNBF0:USTF0",1729240536494,0.30722096,598.67,597.79,0.29632495]
["bitfinex-derivatives","BNBF0:USTF0",1729240593435,0.30733761,598.87,597.22,0.2965541]
["bitfinex-derivatives","BNBF0:USTF0",1729240645980,0.30742677,598.28,597.33,0.29680886]
["bitfinex-derivatives","BNBF0:USTF0",1729240656687,1.24943863,598.41,597.39,0.29679831]
["bitfinex-derivatives","BNBF0:USTF0",1729240707122,0.30742747,598.67,597.04,0.29667906]
["bitfinex-derivatives","BNBF0:USTF0",1729240769769,0.30744321,598.46,597.34,0.29725764]
["bitfinex-derivatives","BNBF0:USTF0",1729240824901,0.30746545,598.33,597.27,0.29791896]
["bitfinex-derivatives","BNBF0:USTF0",1729240859044,0.30738944,598.56,597.4,0.29786919]
["bitfinex-derivatives","BNBF0:USTF0",1729240881250,1.5567677,598.74,597.39,0.29772234]
["bitfinex-derivatives","BNBF0:USTF0",1729240929090,0.30746707,598.53,597.11,0.29808822]
["bitfinex-derivatives","BNBF0:USTF0",1729240987824,0.30746445,598.29,597.2,0.29808266]
["bitfinex-derivatives","BNBF0:USTF0",1729241041174,0.30744773,598.48,597.05,0.29789561]
["bitfinex-derivatives","BNBF0:USTF0",1729241050777,0.3073885,598.62,597.16,0.29780142]
["bitfinex-derivatives","BNBF0:USTF0",1729241114621,1.24943863,598.46,597.5,0.29788948]
["bitfinex-derivatives","BNBF0:USTF0",1729241144641,0.30739818,598.4,597.43,0.29784433]
["bitfinex-derivatives","BNBF0:USTF0",1729241195289,1.74548373,598.93,597.06,1.24389004]
["bitfinex-derivatives","BNBF0:USTF0",1729241204898,0.30725924,598.82,597.65,0.29713115]
["bitfinex-derivatives","BNBF0:USTF0",1729241248520,1.1441022,598.7,597.65,0.29713163]
["bitfinex-derivatives","BNBF0:USTF0",1729241310379,0.30719306,598.89,597.59,0.29743713]
["bitfinex-derivatives","BNBF0:USTF0",1729241365425,0.30711654,599.01,597.93,0.29742679]
["bitfinex-derivatives","BNBF0:USTF0",1729241382432,0.30709869,599.28,597.75,0.29746378]
["bitfinex-derivatives","BNBF0:USTF0",1729241431078,0.30709234,598.97,598.09,0.29745799]
["bitfinex-derivatives","BNBF0:USTF0",1729241494318,0.30726254,598.93,597.42,2.5969825]
["bitfinex-derivatives","BNBF0:USTF0",1729241545359,0.84308849,598.61,597.41,2.10209038]
["bitfinex-derivatives","BNBF0:USTF0",1729241555971,0.30736795,598.69,597.27,0.29768714]
["bitfinex-derivatives","BNBF0:USTF0",1729241601715,0.30737186,598.47,597.57,0.29762952]
["bitfinex-derivatives","BNBF0:USTF0",1729241652054,1.25410346,598.35,597.47,0.28323102]
["bitfinex-derivatives","BNBF0:USTF0",1729241710593,0.30739618,598.59,597.2,0.28315135]
["bitfinex-derivatives","BNBF0:USTF0",1729241762329,1.12768231,598.15,596.95,1.12592766]
["bitfinex-derivatives","BNBF0:USTF0",1729241772730,0.30751861,598.09,597.26,0.28368713]
["bitfinex-derivatives","BNBF0:USTF0",1729241823265,0.30759997,598.11,596.95,0.28375018]
["bitfinex-derivatives","BNBF0:USTF0",1729241872000,0.3076438,598.0,596.8,0.28377306]
["bitfinex-derivatives","BNBF0:USTF0",1729241920045,0.30759443,598.0,597.01,1.53582715]
["bitfinex-derivatives","BNBF0:USTF0",1729241962977,0.30764355,597.82,596.99,0.28378905]
["bitfinex-derivatives","BNBF0:USTF0",1729241985597,1.56177431,597.74,596.96,1.25226993]
["bitfinex-derivatives","BNBF0:USTF0",1729242037644,0.30766418,597.77,596.91,0.2838265]
["bitfinex-derivatives","BNBF0:USTF0",1729242084802,0.30781589,597.57,596.67,0.28396555]
["bitfinex-derivatives","BNBF0:USTF0",1729242095591,0.3077863,597.69,596.62,0.28393629]
["bitfinex-derivatives","BNBF0:USTF0",1729242154420,0.30776915,597.83,596.45,0.28391935]
["bitfinex-derivatives","BNBF0:USTF0",1729242188458,1.25315079,597.6,596.8,0.82263979]
["bitfinex-derivatives","BNBF0:USTF0",1729242260399,0.30762695,597.89,597.06,0.28377879]
["bitfinex-derivatives","BNBF0:USTF0",1729242269905,1.56097018,597.86,597.06,0.28379055]
["bitfinex-derivatives","BNBF0:USTF0",1729242325948,1.25332997,598.18,596.65,0.28380368]
["bitfinex-derivatives","BNBF0:USTF0",1729242382799,0.30774788,597.81,596.73,0.28391449]
["bitfinex-derivatives","BNBF0:USTF0",1729242436342,2.08219543,597.88,596.54,0.28390793]
["bitfinex-derivatives","BNBF0:USTF0",1729242448447,2.10185107,597.72,596.65,1.25482622]
["bitfinex-derivatives","BNBF0:USTF0",1729242524300,0.30773616,597.9,596.62,0.28388684]
["bitfinex-derivatives","BNBF0:USTF0",1729242560336,0.30746633,598.35,597.22,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1729242612375,1.25332997,598.44,597.52,0.28332523]
["bitfinex-derivatives","BNBF0:USTF0",1729242661116,0.30725716,598.87,597.57,0.28281899]
["bitfinex-derivatives","BNBF0:USTF0",1729242671131,0.30725762,598.67,597.74,0.28278288]
["bitfinex-derivatives","BNBF0:USTF0",1729242730383,1.25332997,598.62,597.44,0.28316838]
["bitfinex-derivatives","BNBF0:USTF0",1729242779228,1.25332997,598.52,597.21,0.28341604]
["bitfinex-derivatives","BNBF0:USTF0",1729242835086,0.3073748,598.49,597.44,0.28338949]
["bitfinex-derivatives","BNBF0:USTF0",1729242843397,0.30737542,598.44,597.5,0.28348389]
["bitfinex-derivatives","BNBF0:USTF0",1729242896037,2.08675546,598.41,597.46,0.28342588]
["bitfinex-derivatives","BNBF0:USTF0",1729242960687,0.30728849,598.64,597.56,0.28310343]
["bitfinex-derivatives","BNBF0:USTF0",1729243008308,0.30745906,598.36,597.16,0.28347822]
["bitfinex-derivatives","BNBF0:USTF0",1729243018326,1.24898958,598.39,597.32,1.24874847]
["bitfinex-derivatives","BNBF0:USTF0",1729243065957,0.30762951,598.08,596.86,0.2837811]
["bitfinex-derivatives","BNBF0:USTF0",1729243128295,0.30760879,598.25,596.64,0.28376072]
["bitfinex-derivatives","BNBF0:USTF0",1729243182026,0.30758594,598.2,596.92,0.28373813]
["bitfinex-derivatives","BNBF0:USTF0",1729243191233,0.30759266,598.03,597.03,0.28374747]
["bitfinex-derivatives","BNBF0:USTF0",1729243241878,0.3076401,597.95,596.85,0.28379533]
["bitfinex-derivatives","BNBF0:USTF0",1729243291420,0.30763124,598.02,596.9,0.2837829]
["bitfinex-derivatives","BNBF0:USTF0",1729243320137,0.30766862,597.81,596.86,0.28382782]
["bitfinex-derivatives","BNBF0:USTF0",1729243344849,0.30769699,598.03,596.67,2.58170428]
["bitfinex-derivatives","BNBF0:USTF0",1729243392380,1.55522161,598.03,597.08,0.28374376]
["bitfinex-derivatives","BNBF0:USTF0",1729243443323,0.30755521,597.99,597.2,1.53336234]
["bitfinex-derivatives","BNBF0:USTF0",1729243493555,1.24763001,598.02,597.03,1.53339142]
["bitfinex-derivatives","BNBF0:USTF0",1729243547608,0.30769862,597.96,596.73,1.74733151]
["bitfinex-derivatives","BNBF0:USTF0",1729243560015,0.30770397,597.78,596.71,0.28385464]
["bitfinex-derivatives","BNBF0:USTF0",1729243631488,1.24763001,597.73,596.87,1.53352916]
["bitfinex-derivatives","BNBF0:USTF0",1729243684925,1.24763001,597.7,596.58,1.74777761]
["bitfinex-derivatives","BNBF0:USTF0",1729243747955,0.30781185,597.59,596.63,0.28396129]
["bitfinex-derivatives","BNBF0:USTF0",1729243755162,2.07038178,597.88,596.56,0.2839067]
["bitfinex-derivatives","BNBF0:USTF0",1729243814894,0.30760949,598.26,596.66,0.28376145]
["bitfinex-derivatives","BNBF0:USTF0",1729243871941,0.84817871,597.92,596.7,1.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1729243935101,1.55532583,598.12,596.49,0.28384667]
["bitfinex-derivatives","BNBF0:USTF0",1729243940506,0.30769656,598.01,596.61,0.28384739]
["bitfinex-derivatives","BNBF0:USTF0",1729243989636,0.30766076,597.79,596.99,0.28381198]
["bitfinex-derivatives","BNBF0:USTF0",1729244039768,1.14636228,597.67,596.56,0.28395845]
["bitfinex-derivatives","BNBF0:USTF0",1729244103918,0.30788404,597.71,596.32,0.28403283]
["bitfinex-derivatives","BNBF0:USTF0",1729244113324,0.30784718,597.82,596.31,2.58069725]
["bitfinex-derivatives","BNBF0:USTF0",1729244179418,1.24816443,598.05,596.65,0.28382059]
["bitfinex-derivatives","BNBF0:USTF0",1729244214113,0.30763326,597.86,597.02,0.28378346]
["bitfinex-derivatives","BNBF0:USTF0",1729244278863,1.55617987,597.98,596.99,0.28376789]
["bitfinex-derivatives","BNBF0:USTF0",1729244288468,1.16353411,597.94,597.0,0.28377033]
["bitfinex-derivatives","BNBF0:USTF0",1729244338503,2.07742622,597.98,597.2,1.25133302]
["bitfinex-derivatives","BNBF0:USTF0",1729244405150,1.55617667,598.04,597.12,1.25133302]
["bitfinex-derivatives","BNBF0:USTF0",1729244469204,0.30757086,598.0,597.19,0.28348022]
["bitfinex-derivatives","BNBF0:USTF0",1729244512230,1.55618894,597.96,597.2,1.25133302]
["bitfinex-derivatives","BNBF0:USTF0",1729244538552,2.07427428,598.06,597.2,2.10360468]
["bitfinex-derivatives","BNBF0:USTF0",1729244588878,0.30751425,598.12,597.24,0.28318939]
["bitfinex-derivatives","BNBF0:USTF0",1729244648526,0.30767029,597.86,596.88,0.28357849]
["bitfinex-derivatives","BNBF0:USTF0",1729244703567,1.24861257,597.71,596.96,2.10352886]
["bitfinex-derivatives","BNBF0:USTF0",1729244711870,1.24861257,597.79,596.73,1.25133302]
["bitfinex-derivatives","BNBF0:USTF0",1729244774928,0.30768567,598.07,596.54,0.28343262]
["bitfinex-derivatives","BNBF0:USTF0",1729244808455,2.09178692,598.01,596.83,0.28339387]
["bitfinex-derivatives","BNBF0:USTF0",1729244859296,0.30757245,598.03,597.08,1.25382944]
["bitfinex-derivatives","BNBF0:USTF0",1729244870201,0.30757401,598.03,597.07,0.28310848]
["bitfinex-derivatives","BNBF0:USTF0",1729244920241,0.30760981,598.11,596.85,0.28343087]
["bitfinex-derivatives","BNBF0:USTF0",1729244981500,0.30753681,598.25,596.96,0.2832571]
["bitfinex-derivatives","BNBF0:USTF0",1729245037946,0.30759501,597.91,597.16,0.28337083]
["bitfinex-derivatives","BNBF0:USTF0",1729245055264,0.30754865,598.12,597.1,0.28313443]
["bitfinex-derivatives","BNBF0:USTF0",1729245095690,0.30752058,598.3,596.98,0.2830359]
["bitfinex-derivatives","BNBF0:USTF0",1729245150736,1.25323626,598.11,597.34,1.25382944]
["bitfinex-derivatives","BNBF0:USTF0",1729245203476,0.83542474,598.12,596.83,2.57601224]
["bitfinex-derivatives","BNBF0:USTF0",1729245255823,0.30769077,597.74,596.93,0.28359804]
["bitfinex-derivatives","BNBF0:USTF0",1729245264126,1.25231576,597.76,596.8,1.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1729245313268,1.25231576,597.66,596.85,1.11882656]
["bitfinex-derivatives","BNBF0:USTF0",1729245372914,1.56004186,597.75,596.84,0.28363938]
["bitfinex-derivatives","BNBF0:USTF0",1729245426445,2.07520532,597.55,596.62,0.28373281]
["bitfinex-derivatives","BNBF0:USTF0",1729245437354,0.30780272,597.55,596.75,0.28370928]
["bitfinex-derivatives","BNBF0:USTF0",1729245487197,0.30776369,597.68,596.76,0.28366877]
["bitfinex-derivatives","BNBF0:USTF0",1729245546632,1.25231576,597.71,596.67,1.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1729245608373,1.25231576,597.62,596.84,1.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1729245653507,0.30783705,597.73,596.39,0.28374328]
["bitfinex-derivatives","BNBF0:USTF0",1729245672030,0.30784044,597.49,596.56,0.28374502]
["bitfinex-derivatives","BNBF0:USTF0",1729245724761,0.84667173,597.93,596.73,1.25469242]
["bitfinex-derivatives","BNBF0:USTF0",1729245779916,0.30776388,597.75,596.7,0.28367086]
["bitfinex-derivatives","BNBF0:USTF0",1729245791221,0.30770847,598.01,596.51,0.28361606]
["bitfinex-derivatives","BNBF0:USTF0",1729245835861,0.30767273,598.06,596.62,0.28358135]
["bitfinex-derivatives","BNBF0:USTF0",1729245906925,0.30773581,597.92,596.55,0.28364327]
["bitfinex-derivatives","BNBF0:USTF0",1729245942059,2.09659809,598.05,596.58,0.28359796]
["bitfinex-derivatives","BNBF0:USTF0",1729245998798,1.5583815,597.72,596.82,0.28363499]
["bitfinex-derivatives","BNBF0:USTF0",1729246008903,1.55837252,597.73,596.83,0.2836261]
["bitfinex-derivatives","BNBF0:USTF0",1729246066451,2.08895363,597.88,596.84,0.2835926]
["bitfinex-derivatives","BNBF0:USTF0",1729246124590,0.30775375,597.71,596.73,0.2836595]
["bitfinex-derivatives","BNBF0:USTF0",1729246181645,0.30769895,597.76,596.91,1.2513011]
["bitfinex-derivatives","BNBF0:USTF0",1729246207069,1.25065401,597.71,596.94,1.2513011]
["bitfinex-derivatives","BNBF0:USTF0",1729246252013,1.25301649,597.84,596.95,0.28349009]
["bitfinex-derivatives","BNBF0:USTF0",1729246298838,0.30760535,598.04,597.0,0.28322871]
["bitfinex-derivatives","BNBF0:USTF0",1729246351790,1.14635255,597.98,596.98,0.28335068]
["bitfinex-derivatives","BNBF0:USTF0",1729246364189,0.30759666,598.08,597.02,0.83849402]
["bitfinex-derivatives","BNBF0:USTF0",1729246420625,0.30757401,598.09,597.03,0.2830231]
["bitfinex-derivatives","BNBF0:USTF0",1729246467074,1.25301649,598.08,597.01,0.28315621]
["bitfinex-derivatives","BNBF0:USTF0",1729246524314,1.56056249,598.16,597.14,0.28325469]
["bitfinex-derivatives","BNBF0:USTF0",1729246532527,0.30755021,598.08,597.13,0.28333256]
["bitfinex-derivatives","BNBF0:USTF0",1729246593871,0.30750997,598.18,597.27,0.85628633]
["bitfinex-derivatives","BNBF0:USTF0",1729246647709,0.30728889,598.95,597.22,1.53510512]
["bitfinex-derivatives","BNBF0:USTF0",1729246697349,0.83455912,598.58,597.61,0.28260456]
["bitfinex-derivatives","BNBF0:USTF0",1729246710968,1.25301649,598.53,597.73,1.25266181]
["bitfinex-derivatives","BNBF0:USTF0",1729246759714,0.30739279,598.58,597.33,0.28248974]
["bitfinex-derivatives","BNBF0:USTF0",1729246827563,0.84216806,598.56,597.41,0.28240855]
["bitfinex-derivatives","BNBF0:USTF0",1729246884708,2.06903308,598.4,597.27,1.25266181]
["bitfinex-derivatives","BNBF0:USTF0",1729246934541,0.30759605,598.43,596.52,0.850488]
["bitfinex-derivatives","BNBF0:USTF0",1729246945947,0.30757255,598.26,596.85,0.28338683]
["bitfinex-derivatives","BNBF0:USTF0",1729247014592,0.30757575,598.07,597.1,0.28347974]
["bitfinex-derivatives","BNBF0:USTF0",1729247045527,0.30749457,598.18,597.32,0.28326431]
["bitfinex-derivatives","BNBF0:USTF0",1729247132403,0.30760147,597.98,597.07,0.2835104]
["bitfinex-derivatives","BNBF0:USTF0",1729247140408,0.85632376,597.92,597.07,0.28354012]
["bitfinex-derivatives","BNBF0:USTF0",1729247201556,1.25221378,597.89,596.94,0.28356197]
["bitfinex-derivatives","BNBF0:USTF0",1729247264022,1.25221378,598.46,597.32,0.85329876]
["bitfinex-derivatives","BNBF0:USTF0",1729247323861,0.30740144,598.29,597.52,0.28288922]
["bitfinex-derivatives","BNBF0:USTF0",1729247339279,0.30739658,598.4,597.42,0.28287147]
["bitfinex-derivatives","BNBF0:USTF0",1729247409827,1.25221378,598.18,597.41,1.25272458]
["bitfinex-derivatives","BNBF0:USTF0",1729247449750,1.25221378,598.56,597.45,0.28264773]
["bitfinex-derivatives","BNBF0:USTF0",1729247497885,0.30743131,598.28,597.39,0.2829097]
["bitfinex-derivatives","BNBF0:USTF0",1729247514397,1.25221378,598.62,597.0,2.58221239]
["bitfinex-derivatives","BNBF0:USTF0",1729247583158,1.25221378,598.2,596.91,2.58661815]
["bitfinex-derivatives","BNBF0:USTF0",1729247636096,0.30747483,598.37,597.06,0.28313347]
["bitfinex-derivatives","BNBF0:USTF0",1729247700861,1.25221378,598.25,597.2,1.25272458]
["bitfinex-derivatives","BNBF0:USTF0",1729247710274,1.25221378,598.31,597.07,0.2833075]
["bitfinex-derivatives","BNBF0:USTF0",1729247757305,1.55977006,598.04,597.24,0.85520043]
["bitfinex-derivatives","BNBF0:USTF0",1729247814248,1.25463506,598.17,597.07,0.28346471]
["bitfinex-derivatives","BNBF0:USTF0",1729247876701,1.25062053,597.97,597.02,1.25164153]
["bitfinex-derivatives","BNBF0:USTF0",1729247942243,0.83408599,597.48,596.53,1.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1729247952563,0.30783227,597.6,596.48,1.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1729247995591,0.30766477,598.16,596.83,0.28415171]
["bitfinex-derivatives","BNBF0:USTF0",1729248049031,0.30765341,598.02,596.93,0.28415272]
["bitfinex-derivatives","BNBF0:USTF0",1729248110973,0.30774732,597.81,596.7,0.28422423]
["bitfinex-derivatives","BNBF0:USTF0",1729248120081,0.3077524,597.73,596.74,0.28422715]
["bitfinex-derivatives","BNBF0:USTF0",1729248170124,2.0971559,597.5,596.34,1.74852405]
["bitfinex-derivatives","BNBF0:USTF0",1729248231664,1.25117435,597.38,596.18,2.59157813]
["bitfinex-derivatives","BNBF0:USTF0",1729248279111,0.82095839,597.31,596.18,2.59157813]
["bitfinex-derivatives","BNBF0:USTF0",1729248316348,1.25458359,597.21,596.33,0.28461896]
["bitfinex-derivatives","BNBF0:USTF0",1729248373290,2.59790781,597.99,596.26,0.28436746]
["bitfinex-derivatives","BNBF0:USTF0",1729248429230,0.30782665,597.49,596.61,1.25646829]
["bitfinex-derivatives","BNBF0:USTF0",1729248478756,0.3078112,597.55,596.62,0.28443429]
["bitfinex-derivatives","BNBF0:USTF0",1729248487259,0.30781387,597.52,596.64,0.28444108]
["bitfinex-derivatives","BNBF0:USTF0",1729248560327,0.30795127,597.55,596.12,0.28457693]
["bitfinex-derivatives","BNBF0:USTF0",1729248632081,0.30801806,597.09,596.25,0.28464292]
["bitfinex-derivatives","BNBF0:USTF0",1729248669509,0.30801269,597.11,596.31,0.28463771]
["bitfinex-derivatives","BNBF0:USTF0",1729248731056,0.84727841,596.95,595.94,0.28477795]
["bitfinex-derivatives","BNBF0:USTF0",1729248741963,0.3083046,597.03,595.5,2.5770476]
["bitfinex-derivatives","BNBF0:USTF0",1729248797811,0.30821577,596.86,595.77,0.28483767]
["bitfinex-derivatives","BNBF0:USTF0",1729248850545,0.30816644,596.98,595.84,0.28478967]
["bitfinex-derivatives","BNBF0:USTF0",1729248864464,1.56153533,596.87,595.96,0.28480138]
["bitfinex-derivatives","BNBF0:USTF0",1729248915497,0.30816968,596.83,596.06,0.28479409]
["bitfinex-derivatives","BNBF0:USTF0",1729248972939,0.30800447,597.76,595.58,0.28462953]
["bitfinex-derivatives","BNBF0:USTF0",1729249035593,0.3080319,597.1,596.26,0.28465483]
["bitfinex-derivatives","BNBF0:USTF0",1729249102526,0.30811684,597.15,595.98,0.28474538]
["bitfinex-derivatives","BNBF0:USTF0",1729249111928,1.56149678,597.1,596.04,0.28474224]
["bitfinex-derivatives","BNBF0:USTF0",1729249164058,1.25337837,596.96,596.18,1.10309649]
["bitfinex-derivatives","BNBF0:USTF0",1729249203380,2.32852736,597.56,595.89,3.83611626]
["bitfinex-derivatives","BNBF0:USTF0",1729249269521,0.83956435,596.95,596.05,0.28475914]
["bitfinex-derivatives","BNBF0:USTF0",1729249278733,0.30808842,597.05,596.1,1.25753162]
["bitfinex-derivatives","BNBF0:USTF0",1729249333580,0.30808361,597.06,596.18,0.2847098]
["bitfinex-derivatives","BNBF0:USTF0",1729249391724,0.30820975,597.04,595.69,0.28483244]
["bitfinex-derivatives","BNBF0:USTF0",1729249445159,1.56151573,596.87,596.09,0.2847589]
["bitfinex-derivatives","BNBF0:USTF0",1729249488292,1.25337837,597.1,596.0,0.28471823]
["bitfinex-derivatives","BNBF0:USTF0",1729249514114,0.30809817,596.96,596.15,1.54225374]
["bitfinex-derivatives","BNBF0:USTF0",1729249575179,0.30802384,597.13,596.29,1.25632294]
["bitfinex-derivatives","BNBF0:USTF0",1729249623902,0.30800909,597.47,596.02,0.28463406]
["bitfinex-derivatives","BNBF0:USTF0",1729249672137,0.30793367,597.33,596.42,0.28455948]
["bitfinex-derivatives","BNBF0:USTF0",1729249680140,0.30792961,597.31,596.46,0.28455551]
["bitfinex-derivatives","BNBF0:USTF0",1729249750910,1.25111721,597.44,596.62,1.25632294]
["bitfinex-derivatives","BNBF0:USTF0",1729249796840,0.30778427,597.66,596.67,0.28441186]
["bitfinex-derivatives","BNBF0:USTF0",1729249844777,1.25137981,597.7,596.55,2.60205884]
["bitfinex-derivatives","BNBF0:USTF0",1729249857786,0.30780409,597.53,596.73,1.25356228]
["bitfinex-derivatives","BNBF0:USTF0",1729249913932,0.30786075,597.45,596.52,0.28448746]
["bitfinex-derivatives","BNBF0:USTF0",1729249975075,0.30782067,597.57,596.5,0.28445077]
["bitfinex-derivatives","BNBF0:USTF0",1729250024721,0.30788224,597.42,596.55,0.2845087]
["bitfinex-derivatives","BNBF0:USTF0",1729250041627,0.83274556,597.51,596.17,2.55752728]
["bitfinex-derivatives","BNBF0:USTF0",1729250085264,0.3077959,597.67,596.68,0.28442446]
["bitfinex-derivatives","BNBF0:USTF0",1729250135402,0.30792643,597.62,596.38,0.28455247]
["bitfinex-derivatives","BNBF0:USTF0",1729250195134,0.30788906,597.58,596.29,1.25201582]
["bitfinex-derivatives","BNBF0:USTF0",1729250207143,0.30787914,597.55,596.5,0.28450567]
["bitfinex-derivatives","BNBF0:USTF0",1729250262492,0.30792421,597.55,596.27,0.28455018]
["bitfinex-derivatives","BNBF0:USTF0",1729250316220,0.30807954,597.15,596.02,0.28470385]
["bitfinex-derivatives","BNBF0:USTF0",1729250368468,0.30825768,596.72,595.58,1.25201582]
["bitfinex-derivatives","BNBF0:USTF0",1729250428202,2.09575508,596.71,595.46,0.28494751]
["bitfinex-derivatives","BNBF0:USTF0",1729250436906,0.30823711,596.99,595.48,2.10752066]
["bitfinex-derivatives","BNBF0:USTF0",1729250483245,0.30818893,596.82,595.85,0.28523625]
["bitfinex-derivatives","BNBF0:USTF0",1729250546890,2.097794,596.8,595.92,0.28524692]
["bitfinex-derivatives","BNBF0:USTF0",1729250601746,0.30835227,596.68,595.56,0.2853977]
["bitfinex-derivatives","BNBF0:USTF0",1729250639479,0.30820572,596.96,595.59,0.28525269]
["bitfinex-derivatives","BNBF0:USTF0",1729250663092,0.3082284,596.7,595.87,0.28527506]
["bitfinex-derivatives","BNBF0:USTF0",1729250718946,0.30824089,596.84,595.72,0.28528756]
["bitfinex-derivatives","BNBF0:USTF0",1729250776197,2.0732508,596.86,595.9,0.28523025]
["bitfinex-derivatives","BNBF0:USTF0",1729250788716,1.25123868,596.82,595.94,0.28522826]
["bitfinex-derivatives","BNBF0:USTF0",1729250836254,0.30827325,596.64,595.73,0.28531945]
["bitfinex-derivatives","BNBF0:USTF0",1729250865881,1.25123868,596.66,595.74,0.28531554]
["bitfinex-derivatives","BNBF0:USTF0",1729250952444,0.30831741,596.51,595.71,0.28536322]
["bitfinex-derivatives","BNBF0:USTF0",1729250962847,0.30831759,596.54,595.67,0.28536335]
["bitfinex-derivatives","BNBF0:USTF0",1729251024486,1.25369023,596.54,595.6,0.28537698]
["bitfinex-derivatives","BNBF0:USTF0",1729251090550,2.40427324,596.6,595.43,0.28540327]
["bitfinex-derivatives","BNBF0:USTF0",1729251144596,0.30832165,596.57,595.63,0.28536949]
["bitfinex-derivatives","BNBF0:USTF0",1729251153705,0.30833214,596.69,595.42,0.28537664]
["bitfinex-derivatives","BNBF0:USTF0",1729251219266,2.07547308,596.61,595.71,0.28535797]
["bitfinex-derivatives","BNBF0:USTF0",1729251261188,0.30837473,596.44,595.5,0.28541978]
["bitfinex-derivatives","BNBF0:USTF0",1729251326733,1.15435602,596.56,595.41,0.28539999]
["bitfinex-derivatives","BNBF0:USTF0",1729251387979,0.30837307,596.51,595.46,0.28541912]
["bitfinex-derivatives","BNBF0:USTF0",1729251397681,1.56213129,596.39,595.6,0.28542311]
["bitfinex-derivatives","BNBF0:USTF0",1729251446730,0.30864051,596.18,594.89,2.57150433]
["bitfinex-derivatives","BNBF0:USTF0",1729251497882,0.30860319,596.0,595.1,0.28564568]
["bitfinex-derivatives","BNBF0:USTF0",1729251552716,1.252935,595.87,594.94,1.25680422]
["bitfinex-derivatives","BNBF0:USTF0",1729251561821,0.30869172,595.83,594.95,1.25680422]
["bitfinex-derivatives","BNBF0:USTF0",1729251623354,0.30868953,595.84,594.92,0.85281536]
["bitfinex-derivatives","BNBF0:USTF0",1729251688212,2.11006695,595.76,594.68,0.28580937]
["bitfinex-derivatives","BNBF0:USTF0",1729251735959,0.30878362,595.65,594.76,0.28582408]
["bitfinex-derivatives","BNBF0:USTF0",1729251750669,0.30875225,596.04,594.64,1.75351669]
["bitfinex-derivatives","BNBF0:USTF0",1729251800619,0.30871135,595.85,594.94,0.28575265]
["bitfinex-derivatives","BNBF0:USTF0",1729251865762,1.25057855,595.63,594.79,0.83030715]
["bitfinex-derivatives","BNBF0:USTF0",1729251920691,0.30870546,595.94,594.73,0.28574679]
["bitfinex-derivatives","BNBF0:USTF0",1729251928798,0.3086918,595.85,594.94,0.28573401]
["bitfinex-derivatives","BNBF0:USTF0",1729251986445,2.07690968,595.92,594.82,1.54145253]
["bitfinex-derivatives","BNBF0:USTF0",1729252032274,0.30849964,596.41,595.08,0.28554348]
["bitfinex-derivatives","BNBF0:USTF0",1729252065110,0.30840581,596.62,595.27,0.28545067]
["bitfinex-derivatives","BNBF0:USTF0",1729252095031,0.30841821,596.31,595.54,0.28546297]
["bitfinex-derivatives","BNBF0:USTF0",1729252150371,0.3085288,596.58,595.04,0.28557227]
["bitfinex-derivatives","BNBF0:USTF0",1729252211722,1.2529286,596.16,595.13,1.25608031]
["bitfinex-derivatives","BNBF0:USTF0",1729252267069,0.30874567,596.06,594.7,0.28578849]
["bitfinex-derivatives","BNBF0:USTF0",1729252311897,0.30882533,595.63,594.67,0.28585761]
["bitfinex-derivatives","BNBF0:USTF0",1729252322909,1.2529286,595.61,594.62,1.25608031]
["bitfinex-derivatives","BNBF0:USTF0",1729252404469,2.09805834,595.56,594.44,0.28653937]
["bitfinex-derivatives","BNBF0:USTF0",1729252449605,0.30888902,595.71,594.22,0.28653222]
["bitfinex-derivatives","BNBF0:USTF0",1729252498152,1.24871963,595.97,594.51,1.25753046]
["bitfinex-derivatives","BNBF0:USTF0",1729252509358,0.30877484,595.82,594.56,0.28641848]
["bitfinex-derivatives","BNBF0:USTF0",1729252559393,1.55769426,595.7,594.77,1.54328164]
["bitfinex-derivatives","BNBF0:USTF0",1729252610932,0.30889374,595.56,594.46,0.28653603]
["bitfinex-derivatives","BNBF0:USTF0",1729252665867,0.30883279,595.58,594.68,0.28647578]
["bitfinex-derivatives","BNBF0:USTF0",1729252675069,1.24892855,595.56,594.71,0.28646983]
["bitfinex-derivatives","BNBF0:USTF0",1729252721921,1.55785399,595.38,594.5,0.28656654]
["bitfinex-derivatives","BNBF0:USTF0",1729252783462,2.07401355,595.2,594.36,1.26064598]
["bitfinex-derivatives","BNBF0:USTF0",1729252837494,0.30898247,595.29,594.42,0.28662279]
["bitfinex-derivatives","BNBF0:USTF0",1729252847099,1.25076943,595.33,594.41,1.26064598]
["bitfinex-derivatives","BNBF0:USTF0",1729252897746,0.30887246,595.75,594.39,1.75429752]
["bitfinex-derivatives","BNBF0:USTF0",1729252944980,0.30877934,596.04,594.49,0.28642292]
["bitfinex-derivatives","BNBF0:USTF0",1729253002430,0.30885637,595.67,594.54,0.28649588]
["bitfinex-derivatives","BNBF0:USTF0",1729253053472,0.30879974,595.71,594.68,0.28644306]
["bitfinex-derivatives","BNBF0:USTF0",1729253062775,0.30879647,595.68,594.7,0.28643983]
["bitfinex-derivatives","BNBF0:USTF0",1729253114418,1.24917229,595.68,594.51,0.8297733]
["bitfinex-derivatives","BNBF0:USTF0",1729253159960,2.08547835,595.43,594.16,0.28734856]
["bitfinex-derivatives","BNBF0:USTF0",1729253190677,0.30891687,595.5,594.43,0.28728422]
["bitfinex-derivatives","BNBF0:USTF0",1729253223110,0.83921622,595.41,594.48,0.28730754]
["bitfinex-derivatives","BNBF0:USTF0",1729253274639,0.85213855,595.45,594.25,1.54496855]
["bitfinex-derivatives","BNBF0:USTF0",1729253329681,2.07910314,595.54,594.38,0.28728588]
["bitfinex-derivatives","BNBF0:USTF0",1729253396124,2.08586774,595.38,594.46,0.28730403]
["bitfinex-derivatives","BNBF0:USTF0",1729253410835,1.25477719,595.32,594.55,1.26007268]
["bitfinex-derivatives","BNBF0:USTF0",1729253482701,0.30890219,595.43,594.61,0.28726963]
["bitfinex-derivatives","BNBF0:USTF0",1729253552654,1.25371862,595.5,593.54,2.57076503]
["bitfinex-derivatives","BNBF0:USTF0",1729253589886,0.30904662,595.34,594.15,0.28741072]
["bitfinex-derivatives","BNBF0:USTF0",1729253598794,0.30902691,595.18,594.33,0.28739739]
["bitfinex-derivatives","BNBF0:USTF0",1729253657419,0.84353531,595.34,594.2,0.2873838]
["bitfinex-derivatives","BNBF0:USTF0",1729253729988,1.25371862,595.18,594.41,0.28739055]
["bitfinex-derivatives","BNBF0:USTF0",1729253796937,1.56270354,595.24,594.46,1.25915021]
["bitfinex-derivatives","BNBF0:USTF0",1729253810750,0.30899526,595.26,594.36,0.28736221]
["bitfinex-derivatives","BNBF0:USTF0",1729253862593,0.30920579,594.99,593.85,0.28757012]
["bitfinex-derivatives","BNBF0:USTF0",1729253926050,0.82278671,594.87,594.0,1.26118634]
["bitfinex-derivatives","BNBF0:USTF0",1729253997121,0.30924347,594.79,593.87,1.54825498]
["bitfinex-derivatives","BNBF0:USTF0",1729254049796,0.30913983,595.04,594.15,0.28750483]
["bitfinex-derivatives","BNBF0:USTF0",1729254057179,0.30912734,595.04,594.15,0.2874925]
["bitfinex-derivatives","BNBF0:USTF0",1729254118915,0.30916538,595.04,593.97,0.28752816]
["bitfinex-derivatives","BNBF0:USTF0",1729254182650,0.30928174,595.02,593.47,0.28765044]
["bitfinex-derivatives","BNBF0:USTF0",1729254232684,0.30920736,594.9,593.97,0.28757168]
["bitfinex-derivatives","BNBF0:USTF0",1729254242897,0.30928748,594.79,593.73,0.28765118]
["bitfinex-derivatives","BNBF0:USTF0",1729254291429,1.56328922,594.5,593.45,0.2883171]
["bitfinex-derivatives","BNBF0:USTF0",1729254342265,1.25182655,595.48,593.71,1.25669006]
["bitfinex-derivatives","BNBF0:USTF0",1729254390296,0.30912942,595.01,594.14,0.28801758]
["bitfinex-derivatives","BNBF0:USTF0",1729254436243,1.25442585,594.94,594.17,0.28801537]
["bitfinex-derivatives","BNBF0:USTF0",1729254466380,0.30908645,595.14,594.27,0.28797443]
["bitfinex-derivatives","BNBF0:USTF0",1729254523623,0.83307864,595.12,594.15,0.28798237]
["bitfinex-derivatives","BNBF0:USTF0",1729254593373,1.56350758,595.09,594.24,0.28797207]
["bitfinex-derivatives","BNBF0:USTF0",1729254604286,2.09521266,595.34,594.09,0.28793592]
["bitfinex-derivatives","BNBF0:USTF0",1729254653322,0.30910198,595.08,594.1,1.54756004]
["bitfinex-derivatives","BNBF0:USTF0",1729254704962,1.50822879,595.51,593.91,2.60223254]
["bitfinex-derivatives","BNBF0:USTF0",1729254769012,1.25685732,594.91,593.38,1.25956427]
["bitfinex-derivatives","BNBF0:USTF0",1729254812755,0.3090968,595.51,593.69,0.28799127]
["bitfinex-derivatives","BNBF0:USTF0",1729254823670,0.30910219,595.53,593.63,0.28798989]
["bitfinex-derivatives","BNBF0:USTF0",1729254872101,0.30895214,595.54,594.33,0.28784145]
["bitfinex-derivatives","BNBF0:USTF0",1729254926954,0.30912545,595.26,594.07,2.60592431]
["bitfinex-derivatives","BNBF0:USTF0",1729254988497,0.30913938,594.96,594.09,0.28802942]
["bitfinex-derivatives","BNBF0:USTF0",1729255006111,0.30917574,595.01,593.88,0.28806747]
["bitfinex-derivatives","BNBF0:USTF0",1729255043438,0.30907135,595.25,594.14,0.28795933]
["bitfinex-derivatives","BNBF0:USTF0",1729255093987,0.84078679,595.25,594.14,0.2879419]
["bitfinex-derivatives","BNBF0:USTF0",1729255160345,1.25921678,595.28,594.28,1.54862695]
["bitfinex-derivatives","BNBF0:USTF0",1729255171351,1.5682409,595.23,594.33,0.28791288]
["bitfinex-derivatives","BNBF0:USTF0",1729255224701,0.30896835,595.31,594.42,0.28786036]
["bitfinex-derivatives","BNBF0:USTF0",1729255278529,0.3090127,595.26,594.32,0.2879041]
["bitfinex-derivatives","BNBF0:USTF0",1729255338272,0.8232687,595.36,594.32,0.85791494]
["bitfinex-derivatives","BNBF0:USTF0",1729255351982,0.30908863,595.13,594.23,1.26066012]
["bitfinex-derivatives","BNBF0:USTF0",1729255401122,0.30905301,595.27,594.38,1.26066012]
["bitfinex-derivatives","BNBF0:USTF0",1729255445263,0.82444894,595.8,594.44,1.26066012]
["bitfinex-derivatives","BNBF0:USTF0",1729255498200,0.30889154,595.6,594.67,2.10077844]
["bitfinex-derivatives","BNBF0:USTF0",1729255507900,0.30894863,595.7,594.4,2.57395369]
["bitfinex-derivatives","BNBF0:USTF0",1729255593053,0.30899793,595.26,594.44,1.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1729255613477,0.30912486,595.39,594.06,2.6167749]
["bitfinex-derivatives","BNBF0:USTF0",1729255671921,0.30911669,595.27,594.05,1.54798896]
["bitfinex-derivatives","BNBF0:USTF0",1729255717941,0.30915678,595.01,594.13,0.28805839]
["bitfinex-derivatives","BNBF0:USTF0",1729255729251,0.30917494,595.02,594.1,0.28806119]
["bitfinex-derivatives","BNBF0:USTF0",1729255787412,0.30922112,595.12,593.87,1.25998242]
["bitfinex-derivatives","BNBF0:USTF0",1729255816235,0.30922941,594.88,594.01,1.25998242]
["bitfinex-derivatives","BNBF0:USTF0",1729255892696,0.30920077,595.24,593.86,0.28808767]
["bitfinex-derivatives","BNBF0:USTF0",1729255901106,0.30926782,595.16,593.82,0.28815408]
["bitfinex-derivatives","BNBF0:USTF0",1729255967660,0.30933079,594.81,593.69,1.54819873]
["bitfinex-derivatives","BNBF0:USTF0",1729256022204,0.30928224,594.76,593.9,1.25998242]
["bitfinex-derivatives","BNBF0:USTF0",1729256079033,1.75515282,595.68,593.85,1.75535939]
["bitfinex-derivatives","BNBF0:USTF0",1729256096849,2.0975487,595.35,593.86,0.28808525]
["bitfinex-derivatives","BNBF0:USTF0",1729256167911,1.25894564,595.32,593.76,1.25998242]
["bitfinex-derivatives","BNBF0:USTF0",1729256212438,0.3092403,594.78,593.98,0.28859302]
["bitfinex-derivatives","BNBF0:USTF0",1729256266577,0.30919959,595.02,593.95,1.54810482]
["bitfinex-derivatives","BNBF0:USTF0",1729256276077,1.25894564,595.07,593.93,1.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1729256328228,0.30918237,595.08,594.06,1.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1729256377767,0.3091356,595.02,594.18,0.28848953]
["bitfinex-derivatives","BNBF0:USTF0",1729256431607,0.30901624,595.23,594.27,0.28837676]
["bitfinex-derivatives","BNBF0:USTF0",1729256487539,2.09296116,595.44,594.45,1.25788272]
["bitfinex-derivatives","BNBF0:USTF0",1729256498247,0.30912728,595.62,593.87,0.28848121]
["bitfinex-derivatives","BNBF0:USTF0",1729256556286,0.30894938,595.9,594.14,0.28780371]
["bitfinex-derivatives","BNBF0:USTF0",1729256604521,0.30882489,595.83,594.63,0.28748983]
["bitfinex-derivatives","BNBF0:USTF0",1729256653555,1.14714921,596.25,594.74,1.25788272]
["bitfinex-derivatives","BNBF0:USTF0",1729256663666,0.30858212,596.57,594.96,0.2866862]
["bitfinex-derivatives","BNBF0:USTF0",1729256721115,0.30868226,596.1,594.98,0.28707619]
["bitfinex-derivatives","BNBF0:USTF0",1729256803074,0.3088286,595.98,594.62,1.75364924]
["bitfinex-derivatives","BNBF0:USTF0",1729256856631,0.30883519,595.68,594.8,1.25006506]
["bitfinex-derivatives","BNBF0:USTF0",1729256864739,0.30888204,595.62,594.6,2.61126965]
["bitfinex-derivatives","BNBF0:USTF0",1729256918686,0.30889074,595.62,594.61,0.28770525]
["bitfinex-derivatives","BNBF0:USTF0",1729256971836,1.75275862,596.51,594.72,0.28684457]
["bitfinex-derivatives","BNBF0:USTF0",1729257009461,0.30873106,595.77,594.93,1.25006506]
["bitfinex-derivatives","BNBF0:USTF0",1729257045487,0.30878267,595.76,594.86,0.28747774]
["bitfinex-derivatives","BNBF0:USTF0",1729257094025,0.30882262,595.92,594.6,0.28761551]
["bitfinex-derivatives","BNBF0:USTF0",1729257149372,0.30881714,595.98,594.65,2.57651524]
["bitfinex-derivatives","BNBF0:USTF0",1729257210925,0.30881699,595.72,594.76,1.25628601]
["bitfinex-derivatives","BNBF0:USTF0",1729257260865,0.3088514,595.7,594.72,1.25628601]
["bitfinex-derivatives","BNBF0:USTF0",1729257269071,0.30884957,595.67,594.73,1.25628601]
["bitfinex-derivatives","BNBF0:USTF0",1729257340518,0.30881887,595.67,594.76,2.07909933]
["bitfinex-derivatives","BNBF0:USTF0",1729257379845,0.30878892,595.83,594.83,0.287535]
["bitfinex-derivatives","BNBF0:USTF0",1729257428492,0.30876321,595.89,594.77,1.75311918]
["bitfinex-derivatives","BNBF0:USTF0",1729257438801,0.30882255,595.87,594.58,0.28735247]
["bitfinex-derivatives","BNBF0:USTF0",1729257493243,0.30881812,595.96,594.53,2.58460981]
["bitfinex-derivatives","BNBF0:USTF0",1729257545879,0.3087726,595.7,594.85,1.25629996]
["bitfinex-derivatives","BNBF0:USTF0",1729257612633,0.30873298,596.05,594.86,1.75303822]
["bitfinex-derivatives","BNBF0:USTF0",1729257620137,0.3087566,595.88,594.92,1.25673546]
["bitfinex-derivatives","BNBF0:USTF0",1729257671966,0.30874357,595.91,594.94,1.25560464]
["bitfinex-derivatives","BNBF0:USTF0",1729257730715,0.3087524,595.83,594.91,1.25560464]
["bitfinex-derivatives","BNBF0:USTF0",1729257793071,0.30868513,595.89,595.09,1.25436346]
["bitfinex-derivatives","BNBF0:USTF0",1729257801178,0.30868747,596.24,595.04,0.28734423]
["bitfinex-derivatives","BNBF0:USTF0",1729257857035,0.3086061,596.1,595.16,1.25663898]
["bitfinex-derivatives","BNBF0:USTF0",1729257906065,0.30856688,596.23,594.94,0.2871901]
["bitfinex-derivatives","BNBF0:USTF0",1729257968719,0.30872463,595.94,594.85,1.54417686]
["bitfinex-derivatives","BNBF0:USTF0",1729257978422,0.30872017,595.86,594.86,1.25663898]
["bitfinex-derivatives","BNBF0:USTF0",1729258031168,0.30866744,595.99,595.03,0.28726849]
["bitfinex-derivatives","BNBF0:USTF0",1729258082508,0.30857356,596.47,595.07,0.28702777]
["bitfinex-derivatives","BNBF0:USTF0",1729258131245,0.30854351,596.23,595.34,0.28726549]
["bitfinex-derivatives","BNBF0:USTF0",1729258172668,0.30860384,596.06,595.13,0.28748311]
["bitfinex-derivatives","BNBF0:USTF0",1729258197774,0.30865912,596.11,594.92,1.75256001]
["bitfinex-derivatives","BNBF0:USTF0",1729258254010,0.82854518,596.34,594.87,1.75292048]
["bitfinex-derivatives","BNBF0:USTF0",1729258306958,0.30868377,596.46,594.86,2.60943976]
["bitfinex-derivatives","BNBF0:USTF0",1729258362103,0.30874611,596.01,594.89,0.28747133]
["bitfinex-derivatives","BNBF0:USTF0",1729258370303,0.30871303,596.1,594.98,0.28720813]
["bitfinex-derivatives","BNBF0:USTF0",1729258427738,0.30858168,596.4,595.08,0.28681519]
["bitfinex-derivatives","BNBF0:USTF0",1729258453656,0.82851635,595.92,594.26,0.28729838]
["bitfinex-derivatives","BNBF0:USTF0",1729258527018,2.0839638,595.89,594.45,2.5907267]
["bitfinex-derivatives","BNBF0:USTF0",1729258536231,0.30884526,596.21,594.48,0.28730105]
["bitfinex-derivatives","BNBF0:USTF0",1729258590269,0.85842002,596.08,594.74,0.2870484]
["bitfinex-derivatives","BNBF0:USTF0",1729258636501,2.10786358,596.59,595.0,0.28655066]
["bitfinex-derivatives","BNBF0:USTF0",1729258683739,0.30853719,596.59,595.09,0.28651121]
["bitfinex-derivatives","BNBF0:USTF0",1729258697248,0.30852887,596.34,595.27,0.28643527]
["bitfinex-derivatives","BNBF0:USTF0",1729258745294,0.30848544,596.44,595.26,3.00171026]
["bitfinex-derivatives","BNBF0:USTF0",1729258805843,0.30846391,596.73,595.31,0.28641813]
["bitfinex-derivatives","BNBF0:USTF0",1729258860970,2.076946,596.72,595.33,1.751384]
["bitfinex-derivatives","BNBF0:USTF0",1729258870979,1.16657404,596.67,595.35,1.75136196]
["bitfinex-derivatives","BNBF0:USTF0",1729258920421,1.25770102,596.98,595.47,0.28611388]
["bitfinex-derivatives","BNBF0:USTF0",1729258973380,0.30813078,597.17,596.01,1.24423058]
["bitfinex-derivatives","BNBF0:USTF0",1729259011912,0.30787639,597.74,596.35,1.23446728]
["bitfinex-derivatives","BNBF0:USTF0",1729259062538,0.30786273,597.76,596.51,0.28459483]
["bitfinex-derivatives","BNBF0:USTF0",1729259071948,0.30780653,598.09,596.48,1.74805562]
["bitfinex-derivatives","BNBF0:USTF0",1729259118773,0.30792211,597.52,596.39,0.28472979]
["bitfinex-derivatives","BNBF0:USTF0",1729259171820,0.30799959,597.51,596.24,1.2458655]
["bitfinex-derivatives","BNBF0:USTF0",1729259219148,0.30821733,597.38,595.59,0.28555976]
["bitfinex-derivatives","BNBF0:USTF0",1729259254365,1.25142861,597.33,595.71,1.74965958]
["bitfinex-derivatives","BNBF0:USTF0",1729259278981,0.30829907,597.09,595.71,1.74965958]
["bitfinex-derivatives","BNBF0:USTF0",1729259325018,0.30834099,597.22,595.58,2.59775968]
["bitfinex-derivatives","BNBF0:USTF0",1729259371347,0.30828899,597.21,595.64,2.59702854]
["bitfinex-derivatives","BNBF0:USTF0",1729259380451,0.30837789,597.09,594.8,0.28697672]
["bitfinex-derivatives","BNBF0:USTF0",1729259423587,0.30826408,597.04,595.35,0.28653272]
["bitfinex-derivatives","BNBF0:USTF0",1729259472513,0.30837815,596.9,595.43,0.28665236]
["bitfinex-derivatives","BNBF0:USTF0",1729259488341,2.07266735,596.74,595.34,1.7511857]
["bitfinex-derivatives","BNBF0:USTF0",1729259525860,0.30832066,596.72,595.46,1.75069382]
["bitfinex-derivatives","BNBF0:USTF0",1729259566698,0.30811154,597.58,595.95,0.28578753]
["bitfinex-derivatives","BNBF0:USTF0",1729259607722,0.30806769,597.35,596.0,1.53662688]
["bitfinex-derivatives","BNBF0:USTF0",1729259651160,0.30796702,597.49,596.03,2.59517759]
["bitfinex-derivatives","BNBF0:USTF0",1729259659670,1.25173102,597.91,596.08,0.28568211]
["bitfinex-derivatives","BNBF0:USTF0",1729259711818,1.25078889,597.47,596.15,2.59562054]
["bitfinex-derivatives","BNBF0:USTF0",1729259747752,0.30810444,597.09,596.08,1.53097453]
["bitfinex-derivatives","BNBF0:USTF0",1729259787478,0.30796982,597.65,596.26,0.28597019]
["bitfinex-derivatives","BNBF0:USTF0",1729259838324,0.30790369,598.2,596.19,1.74795319]
["bitfinex-derivatives","BNBF0:USTF0",1729259853033,1.25002765,597.76,596.29,1.23978865]
["bitfinex-derivatives","BNBF0:USTF0",1729259898167,0.30800286,597.35,596.37,1.23978865]
["bitfinex-derivatives","BNBF0:USTF0",1729259950605,0.30796424,597.75,596.27,1.74874372]
["bitfinex-derivatives","BNBF0:USTF0",1729260003856,0.3077614,598.25,596.45,0.28526188]
["bitfinex-derivatives","BNBF0:USTF0",1729260010459,1.74713413,598.43,596.55,0.28509816]
["bitfinex-derivatives","BNBF0:USTF0",1729260054990,0.30752822,598.74,596.92,0.28467392]
["bitfinex-derivatives","BNBF0:USTF0",1729260105127,2.58920426,598.34,596.65,1.74715606]
["bitfinex-derivatives","BNBF0:USTF0",1729260151867,0.30766577,598.14,596.8,1.52630126]
["bitfinex-derivatives","BNBF0:USTF0",1729260161471,0.30761074,598.19,597.05,0.28478522]
["bitfinex-derivatives","BNBF0:USTF0",1729260201497,0.30766477,598.1,597.0,1.12960706]
["bitfinex-derivatives","BNBF0:USTF0",1729260269953,1.55836101,598.25,596.91,0.28511613]
["bitfinex-derivatives","BNBF0:USTF0",1729260313991,0.30752736,598.58,597.13,0.28479519]
["bitfinex-derivatives","BNBF0:USTF0",1729260331397,0.30745772,598.76,597.09,1.24417537]
["bitfinex-derivatives","BNBF0:USTF0",1729260374436,0.30737859,598.71,597.41,0.28437666]
["bitfinex-derivatives","BNBF0:USTF0",1729260422363,1.74401851,599.47,597.84,1.23664005]
["bitfinex-derivatives","BNBF0:USTF0",1729260446777,0.30710656,599.02,597.87,0.28363852]
["bitfinex-derivatives","BNBF0:USTF0",1729260512224,0.30693523,599.64,598.0,1.51821291]
["bitfinex-derivatives","BNBF0:USTF0",1729260518232,0.30720293,599.34,597.74,0.28406749]
["bitfinex-derivatives","BNBF0:USTF0",1729260563972,0.30705685,599.37,597.94,1.74325407]
["bitfinex-derivatives","BNBF0:USTF0",1729260608206,0.30690206,599.69,598.21,0.28261291]
["bitfinex-derivatives","BNBF0:USTF0",1729260658533,0.30735426,599.09,597.19,1.23402535]
["bitfinex-derivatives","BNBF0:USTF0",1729260667547,0.30734325,598.93,597.51,0.84002086]
["bitfinex-derivatives","BNBF0:USTF0",1729260721693,0.61600754,598.05,596.15,2.59658192]
["bitfinex-derivatives","BNBF0:USTF0",1729260766525,0.84187647,597.61,596.41,0.28546003]
["bitfinex-derivatives","BNBF0:USTF0",1729260811657,0.30827564,597.28,595.32,0.28668017]
["bitfinex-derivatives","BNBF0:USTF0",1729260818259,0.30816638,597.35,595.36,1.23402535]
["bitfinex-derivatives","BNBF0:USTF0",1729260863491,2.57758206,597.47,595.66,0.28629026]
["bitfinex-derivatives","BNBF0:USTF0",1729260907619,0.30824404,597.28,595.58,0.28629816]
["bitfinex-derivatives","BNBF0:USTF0",1729260952955,0.30858012,596.7,594.72,2.05339551]
["bitfinex-derivatives","BNBF0:USTF0",1729260960355,2.58552929,596.64,594.9,1.23402535]
["bitfinex-derivatives","BNBF0:USTF0",1729261001695,0.30808045,597.42,595.67,0.28580846]
["bitfinex-derivatives","BNBF0:USTF0",1729261047126,0.30774312,598.28,596.33,1.23414662]
["bitfinex-derivatives","BNBF0:USTF0",1729261094673,0.30777477,597.89,596.62,1.11434262]
["bitfinex-derivatives","BNBF0:USTF0",1729261148013,0.30767259,598.32,596.48,0.28479012]
["bitfinex-derivatives","BNBF0:USTF0",1729261156615,0.30773202,598.02,596.76,0.28465878]
["bitfinex-derivatives","BNBF0:USTF0",1729261195442,0.30766454,598.39,596.71,0.28436953]
["bitfinex-derivatives","BNBF0:USTF0",1729261245287,0.30758524,598.25,596.94,0.284194]
["bitfinex-derivatives","BNBF0:USTF0",1729261299832,0.30773792,597.98,596.28,1.74788734]
["bitfinex-derivatives","BNBF0:USTF0",1729261319848,0.30784479,598.1,596.29,0.28539309]
["bitfinex-derivatives","BNBF0:USTF0",1729261364686,0.30783693,597.71,596.54,0.28536556]
["bitfinex-derivatives","BNBF0:USTF0",1729261421128,0.30794149,597.85,596.08,0.28589657]
["bitfinex-derivatives","BNBF0:USTF0",1729261448149,0.30783528,597.69,596.53,0.28558669]
["bitfinex-derivatives","BNBF0:USTF0",1729261475778,0.30798438,597.82,596.09,1.74864852]
["bitfinex-derivatives","BNBF0:USTF0",1729261522923,0.30824889,597.25,595.47,0.28675781]
["bitfinex-derivatives","BNBF0:USTF0",1729261588459,0.30837893,596.93,595.31,1.53895777]
["bitfinex-derivatives","BNBF0:USTF0",1729261645703,0.30850105,596.51,595.18,0.28744146]
["bitfinex-derivatives","BNBF0:USTF0",1729261652911,0.3086045,596.56,595.08,2.57090446]
["bitfinex-derivatives","BNBF0:USTF0",1729261701555,0.3083857,596.86,595.37,1.53972877]
["bitfinex-derivatives","BNBF0:USTF0",1729261754106,0.30795239,597.82,596.11,0.28686294]
["bitfinex-derivatives","BNBF0:USTF0",1729261792036,0.30798549,597.75,596.05,0.2868999]
["bitfinex-derivatives","BNBF0:USTF0",1729261800142,0.30798279,597.68,596.15,0.28689728]
["bitfinex-derivatives","BNBF0:USTF0",1729261845568,0.30786147,597.46,596.47,0.28656958]
["bitfinex-derivatives","BNBF0:USTF0",1729261901621,0.30777704,597.9,596.61,0.28619197]
["bitfinex-derivatives","BNBF0:USTF0",1729261940862,0.30750945,598.66,597.08,0.2853862]
["bitfinex-derivatives","BNBF0:USTF0",1729261953881,0.30749895,598.31,597.18,0.28516854]
["bitfinex-derivatives","BNBF0:USTF0",1729261993313,0.30746115,598.93,596.8,0.28491918]
["bitfinex-derivatives","BNBF0:USTF0",1729262034729,0.30714293,599.29,597.6,1.23139034]
["bitfinex-derivatives","BNBF0:USTF0",1729262082472,0.30720328,599.4,597.75,2.59041455]
["bitfinex-derivatives","BNBF0:USTF0",1729262138119,0.30702831,599.66,597.8,1.74320314]
["bitfinex-derivatives","BNBF0:USTF0",1729262145025,0.30694182,599.69,597.99,0.28309497]
["bitfinex-derivatives","BNBF0:USTF0",1729262190456,1.55278812,599.74,598.05,0.28316286]
["bitfinex-derivatives","BNBF0:USTF0",1729262237294,0.30696622,599.41,597.98,0.28358564]
["bitfinex-derivatives","BNBF0:USTF0",1729262284432,0.30688875,599.5,598.3,0.28364951]
["bitfinex-derivatives","BNBF0:USTF0",1729262294031,0.30694707,599.47,598.13,0.28387123]
["bitfinex-derivatives","BNBF0:USTF0",1729262335770,0.30700573,599.66,597.79,0.28396486]
["bitfinex-derivatives","BNBF0:USTF0",1729262381713,0.30700957,599.23,598.0,0.28410057]
["bitfinex-derivatives","BNBF0:USTF0",1729262431556,0.3070008,599.26,598.21,0.28397353]
["bitfinex-derivatives","BNBF0:USTF0",1729262461383,1.25052787,599.67,598.11,0.28396177]
["bitfinex-derivatives","BNBF0:USTF0",1729262482207,0.30684702,599.79,598.18,0.28383446]
["bitfinex-derivatives","BNBF0:USTF0",1729262525246,0.30686135,599.59,598.33,0.28407927]
["bitfinex-derivatives","BNBF0:USTF0",1729262571990,0.30664943,600.18,598.54,0.28315041]
["bitfinex-derivatives","BNBF0:USTF0",1729262580892,2.58306128,600.1,598.37,0.28337413]
["bitfinex-derivatives","BNBF0:USTF0",1729262625815,0.3068091,599.51,598.56,1.23914829]
["bitfinex-derivatives","BNBF0:USTF0",1729262678857,0.30676774,599.76,598.51,0.28367392]
["bitfinex-derivatives","BNBF0:USTF0",1729262716378,0.30672299,600.03,598.34,0.28396071]
["bitfinex-derivatives","BNBF0:USTF0",1729262795055,0.3068849,599.76,598.2,1.74277392]
["bitfinex-derivatives","BNBF0:USTF0",1729262807663,0.30684547,599.91,598.2,1.74277392]
["bitfinex-derivatives","BNBF0:USTF0",1729262852603,0.30684989,599.84,598.41,0.28436845]
["bitfinex-derivatives","BNBF0:USTF0",1729262907448,0.82075963,599.85,598.4,1.23900643]
["bitfinex-derivatives","BNBF0:USTF0",1729262958197,0.30674117,599.72,598.39,0.28403494]
["bitfinex-derivatives","BNBF0:USTF0",1729262977710,0.30671517,600.1,598.5,0.28395252]
["bitfinex-derivatives","BNBF0:USTF0",1729263019236,2.59134379,599.87,598.47,0.84704731]
["bitfinex-derivatives","BNBF0:USTF0",1729263070082,0.30660317,600.2,598.85,0.28413701]
["bitfinex-derivatives","BNBF0:USTF0",1729263127009,0.30695127,599.48,597.84,0.28563005]
["bitfinex-derivatives","BNBF0:USTF0",1729263137120,0.30695342,599.44,598.15,0.85323092]
["bitfinex-derivatives","BNBF0:USTF0",1729263186058,0.30684018,599.63,598.24,0.2854586]
["bitfinex-derivatives","BNBF0:USTF0",1729263252002,0.306921,599.69,598.13,0.28570929]
["bitfinex-derivatives","BNBF0:USTF0",1729263309749,0.3072387,599.37,597.39,0.28615786]
["bitfinex-derivatives","BNBF0:USTF0",1729263321755,0.30714587,599.3,597.5,0.28606864]
["bitfinex-derivatives","BNBF0:USTF0",1729263376700,0.30680291,600.0,598.32,0.28489934]
["bitfinex-derivatives","BNBF0:USTF0",1729263418826,0.30655888,600.22,598.92,0.28298348]
["bitfinex-derivatives","BNBF0:USTF0",1729263478670,0.30641337,600.38,598.94,0.28266612]
["bitfinex-derivatives","BNBF0:USTF0",1729263535505,0.30649976,600.42,598.99,0.28195624]
["bitfinex-derivatives","BNBF0:USTF0",1729263569129,0.30648888,600.34,599.0,0.28236728]
["bitfinex-derivatives","BNBF0:USTF0",1729263592342,0.3065389,600.38,598.75,0.28231293]
["bitfinex-derivatives","BNBF0:USTF0",1729263634075,0.30646162,600.26,599.17,0.28167483]
["bitfinex-derivatives","BNBF0:USTF0",1729263679698,0.30627189,600.78,599.46,0.28154748]
["bitfinex-derivatives","BNBF0:USTF0",1729263688015,0.30630462,601.03,599.2,1.73969555]
["bitfinex-derivatives","BNBF0:USTF0",1729263740655,0.81462448,600.65,599.13,0.2828201]
["bitfinex-derivatives","BNBF0:USTF0",1729263785984,0.30616309,601.18,599.3,1.73905801]
["bitfinex-derivatives","BNBF0:USTF0",1729263810007,0.30549816,602.24,600.18,0.28005232]
["bitfinex-derivatives","BNBF0:USTF0",1729263833224,0.30566229,602.2,600.3,1.22775021]
["bitfinex-derivatives","BNBF0:USTF0",1729263873953,0.30587537,601.83,600.01,0.281629]
["bitfinex-derivatives","BNBF0:USTF0",1729263921193,0.30584113,601.44,600.32,0.28154385]
["bitfinex-derivatives","BNBF0:USTF0",1729263964632,0.3059708,601.58,599.85,0.28119075]
["bitfinex-derivatives","BNBF0:USTF0",1729263974630,1.73739391,601.79,600.06,0.28114954]
["bitfinex-derivatives","BNBF0:USTF0",1729264032176,0.30634474,600.96,599.08,0.28229961]
["bitfinex-derivatives","BNBF0:USTF0",1729264071821,0.30633931,600.7,599.12,0.28208345]
["bitfinex-derivatives","BNBF0:USTF0",1729264114336,0.30628741,600.91,599.31,0.28186887]
["bitfinex-derivatives","BNBF0:USTF0",1729264165871,0.30624075,600.83,599.46,0.28167906]
["bitfinex-derivatives","BNBF0:USTF0",1729264175576,0.30623591,600.88,599.44,0.28158331]
["bitfinex-derivatives","BNBF0:USTF0",1729264223803,0.30649473,600.61,598.58,0.28183758]
["bitfinex-derivatives","BNBF0:USTF0",1729264273247,0.30635354,600.51,599.05,0.28089375]
["bitfinex-derivatives","BNBF0:USTF0",1729264311057,0.30628944,600.56,599.23,1.22512349]
["bitfinex-derivatives","BNBF0:USTF0",1729264327077,0.30623129,601.08,599.31,0.28067294]
["bitfinex-derivatives","BNBF0:USTF0",1729264372323,0.30632755,600.5,599.41,0.28096369]
["bitfinex-derivatives","BNBF0:USTF0",1729264414142,0.30632556,600.63,599.34,0.28104013]
["bitfinex-derivatives","BNBF0:USTF0",1729264464585,1.54933353,600.7,599.0,0.28220814]
["bitfinex-derivatives","BNBF0:USTF0",1729264472200,0.30638416,600.58,599.27,0.28200885]
["bitfinex-derivatives","BNBF0:USTF0",1729264511031,0.30628702,600.63,599.37,0.28177301]
["bitfinex-derivatives","BNBF0:USTF0",1729264562570,0.30625314,600.53,599.5,1.7964898]
["bitfinex-derivatives","BNBF0:USTF0",1729264612709,0.30645415,600.44,598.77,0.28271032]
["bitfinex-derivatives","BNBF0:USTF0",1729264621324,0.3064438,600.32,599.16,1.51621185]
["bitfinex-derivatives","BNBF0:USTF0",1729264673739,0.30622801,600.84,599.63,0.28294133]
["bitfinex-derivatives","BNBF0:USTF0",1729264723589,1.24710551,600.6,599.08,0.28354015]
["bitfinex-derivatives","BNBF0:USTF0",1729264746699,0.30636436,600.7,599.18,0.28380448]
["bitfinex-derivatives","BNBF0:USTF0",1729264780636,0.30634115,600.68,599.18,1.52338576]
["bitfinex-derivatives","BNBF0:USTF0",1729264833681,2.58753612,600.9,599.06,0.2835692]
["bitfinex-derivatives","BNBF0:USTF0",1729264880807,1.24560012,600.74,599.64,1.24011011]
["bitfinex-derivatives","BNBF0:USTF0",1729264929563,0.30618431,600.75,599.74,1.24011011]
["bitfinex-derivatives","BNBF0:USTF0",1729264977300,1.74010876,600.73,599.14,3.83292171]
["bitfinex-derivatives","BNBF0:USTF0",1729264985700,1.24560012,600.98,599.14,0.28415023]
["bitfinex-derivatives","BNBF0:USTF0",1729265047870,2.0811791,600.22,599.19,2.09008483]
["bitfinex-derivatives","BNBF0:USTF0",1729265082993,0.30637821,600.43,599.12,0.28366486]
["bitfinex-derivatives","BNBF0:USTF0",1729265135845,0.30633837,600.52,599.3,1.52465654]
["bitfinex-derivatives","BNBF0:USTF0",1729265142948,0.30636841,600.19,599.32,0.28375002]
["bitfinex-derivatives","BNBF0:USTF0",1729265193279,0.30638216,600.41,599.26,0.28406167]
["bitfinex-derivatives","BNBF0:USTF0",1729265251534,2.58470398,600.95,599.16,1.23754168]
["bitfinex-derivatives","BNBF0:USTF0",1729265325296,0.306275,600.63,599.51,0.28382882]
["bitfinex-derivatives","BNBF0:USTF0",1729265336293,0.30626357,600.6,599.59,0.28394518]
["bitfinex-derivatives","BNBF0:USTF0",1729265383718,0.30584597,601.87,599.74,0.28268892]
["bitfinex-derivatives","BNBF0:USTF0",1729265427560,0.30561441,602.36,600.49,1.23623244]
["bitfinex-derivatives","BNBF0:USTF0",1729265469890,0.30552168,602.33,600.55,1.73555265]
["bitfinex-derivatives","BNBF0:USTF0",1729265477995,0.30554269,602.06,600.89,0.28195659]
["bitfinex-derivatives","BNBF0:USTF0",1729265522835,0.30570006,601.96,600.31,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1729265558360,0.30536572,602.3,601.12,0.28121384]
["bitfinex-derivatives","BNBF0:USTF0",1729265613295,2.55258375,602.1,600.25,0.28255934]
["bitfinex-derivatives","BNBF0:USTF0",1729265623001,0.30578292,601.9,600.25,0.28231366]
["bitfinex-derivatives","BNBF0:USTF0",1729265664739,0.30561197,602.18,600.37,0.28209112]
["bitfinex-derivatives","BNBF0:USTF0",1729265709881,0.30579242,601.92,600.26,0.28222033]
["bitfinex-derivatives","BNBF0:USTF0",1729265772448,0.30581372,601.83,600.24,0.28312471]
["bitfinex-derivatives","BNBF0:USTF0",1729265804973,0.30594109,601.6,600.1,1.23519125]
["bitfinex-derivatives","BNBF0:USTF0",1729265837700,0.30572204,601.92,600.49,0.28199851]
["bitfinex-derivatives","BNBF0:USTF0",1729265891926,0.30582194,601.74,600.23,2.57749779]
["bitfinex-derivatives","BNBF0:USTF0",1729265944169,0.30581021,601.74,600.27,0.28222265]
["bitfinex-derivatives","BNBF0:USTF0",1729265993313,0.30566147,601.93,600.7,0.27409712]
["bitfinex-derivatives","BNBF0:USTF0",1729266001913,0.30554999,602.02,600.93,1.11214114]
["bitfinex-derivatives","BNBF0:USTF0",1729266060769,0.30550165,602.22,601.08,0.2740188]
["bitfinex-derivatives","BNBF0:USTF0",1729266123517,0.30548154,602.3,601.03,0.27461069]
["bitfinex-derivatives","BNBF0:USTF0",1729266162548,0.30552653,602.27,600.66,0.27481378]
["bitfinex-derivatives","BNBF0:USTF0",1729266177261,0.30546907,602.36,601.1,0.27480022]
["bitfinex-derivatives","BNBF0:USTF0",1729266228403,0.84710831,602.38,600.77,2.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1729266282841,0.3054736,602.1,600.85,1.23245769]
["bitfinex-derivatives","BNBF0:USTF0",1729266335778,0.30544589,602.43,600.86,0.27471394]
["bitfinex-derivatives","BNBF0:USTF0",1729266347581,0.30537093,602.69,600.87,1.73447137]
["bitfinex-derivatives","BNBF0:USTF0",1729266399212,0.30532201,602.68,601.23,0.27433599]
["bitfinex-derivatives","BNBF0:USTF0",1729266445061,0.30567179,602.11,600.45,0.27542401]
["bitfinex-derivatives","BNBF0:USTF0",1729266498193,2.56447765,602.7,600.76,1.22947327]
["bitfinex-derivatives","BNBF0:USTF0",1729266507799,0.30557176,602.23,600.83,0.27657705]
["bitfinex-derivatives","BNBF0:USTF0",1729266560645,0.30557023,602.06,600.84,0.27608736]
["bitfinex-derivatives","BNBF0:USTF0",1729266603973,0.30557189,601.8,600.71,0.27613861]
["bitfinex-derivatives","BNBF0:USTF0",1729266646904,0.30556671,601.97,600.49,1.4908395]
["bitfinex-derivatives","BNBF0:USTF0",1729266695143,0.30563163,601.96,600.55,0.27588093]
["bitfinex-derivatives","BNBF0:USTF0",1729266702848,0.30565523,602.06,600.63,0.27591356]
["bitfinex-derivatives","BNBF0:USTF0",1729266747271,0.84717289,601.6,600.29,0.27595984]
["bitfinex-derivatives","BNBF0:USTF0",1729266789406,0.30558922,602.16,600.8,0.27554931]
["bitfinex-derivatives","BNBF0:USTF0",1729266846759,0.30553844,602.3,600.73,0.27525969]
["bitfinex-derivatives","BNBF0:USTF0",1729266879085,0.30553237,602.17,600.93,0.27526157]
["bitfinex-derivatives","BNBF0:USTF0",1729266902006,0.30551264,602.15,601.05,0.27518669]
["bitfinex-derivatives","BNBF0:USTF0",1729266953452,0.3054287,602.52,600.85,1.73509835]
["bitfinex-derivatives","BNBF0:USTF0",1729267002782,0.30552393,602.04,600.96,0.27506774]
["bitfinex-derivatives","BNBF0:USTF0",1729267012186,0.30552189,602.01,601.01,0.27520646]
["bitfinex-derivatives","BNBF0:USTF0",1729267064132,2.97894126,602.14,600.45,2.57442599]
["bitfinex-derivatives","BNBF0:USTF0",1729267121790,0.30572911,601.94,600.34,0.27571774]
["bitfinex-derivatives","BNBF0:USTF0",1729267156214,0.30576405,601.75,600.16,1.23962798]
["bitfinex-derivatives","BNBF0:USTF0",1729267181334,0.30588355,601.65,600.11,0.276064]
["bitfinex-derivatives","BNBF0:USTF0",1729267227081,0.30598596,601.33,600.0,0.27661887]
["bitfinex-derivatives","BNBF0:USTF0",1729267271212,0.30598416,601.51,599.77,0.27652663]
["bitfinex-derivatives","BNBF0:USTF0",1729267316651,0.3060821,600.98,599.47,0.27665234]
["bitfinex-derivatives","BNBF0:USTF0",1729267376594,0.30612491,601.41,599.47,0.27694717]
["bitfinex-derivatives","BNBF0:USTF0",1729267390102,0.30607221,600.92,599.8,0.2767897]
["bitfinex-derivatives","BNBF0:USTF0",1729267430232,0.30620354,600.97,599.24,0.85285981]
["bitfinex-derivatives","BNBF0:USTF0",1729267481404,0.30608394,600.91,599.52,0.82583636]
["bitfinex-derivatives","BNBF0:USTF0",1729267528986,0.30602979,601.15,600.0,0.2764374]
["bitfinex-derivatives","BNBF0:USTF0",1729267538492,0.30604309,600.94,600.0,1.23966873]
["bitfinex-derivatives","BNBF0:USTF0",1729267581917,2.56494458,600.88,599.01,0.83577614]
["bitfinex-derivatives","BNBF0:USTF0",1729267633471,0.30633362,600.32,599.42,0.27732885]
["bitfinex-derivatives","BNBF0:USTF0",1729267680898,0.30660013,600.33,598.6,1.23966873]
["bitfinex-derivatives","BNBF0:USTF0",1729267689410,0.30670794,599.97,598.5,0.27764343]
["bitfinex-derivatives","BNBF0:USTF0",1729267737965,0.30656201,600.31,598.6,1.74161099]
["bitfinex-derivatives","BNBF0:USTF0",1729267790605,0.30665955,600.06,598.62,0.27764833]
["bitfinex-derivatives","BNBF0:USTF0",1729267845335,0.30683591,599.68,598.36,0.81574743]
["bitfinex-derivatives","BNBF0:USTF0",1729267854347,1.74301396,599.76,598.12,2.98525089]
["bitfinex-derivatives","BNBF0:USTF0",1729267923094,0.3068297,599.42,598.45,0.27781593]
["bitfinex-derivatives","BNBF0:USTF0",1729267942212,0.30683843,599.47,598.41,0.27782441]
["bitfinex-derivatives","BNBF0:USTF0",1729267991640,0.30693606,599.2,598.1,0.27792066]
["bitfinex-derivatives","BNBF0:USTF0",1729268040293,0.30713369,599.2,597.56,0.27811545]
["bitfinex-derivatives","BNBF0:USTF0",1729268052001,0.30714174,598.91,597.73,0.27812334]
["bitfinex-derivatives","BNBF0:USTF0",1729268111653,1.23952217,599.7,598.49,1.24497704]
["bitfinex-derivatives","BNBF0:USTF0",1729268173412,2.57702567,599.89,598.33,1.24693495]
["bitfinex-derivatives","BNBF0:USTF0",1729268201921,1.54321977,599.84,598.6,0.27769949]
["bitfinex-derivatives","BNBF0:USTF0",1729268228251,0.30670201,599.9,598.54,0.27769019]
["bitfinex-derivatives","BNBF0:USTF0",1729268274389,0.30661732,600.07,598.41,0.27769132]
["bitfinex-derivatives","BNBF0:USTF0",1729268318327,0.30642345,600.72,598.89,1.24459833]
["bitfinex-derivatives","BNBF0:USTF0",1729268366455,1.15542012,601.11,599.45,1.24459833]
["bitfinex-derivatives","BNBF0:USTF0",1729268374258,0.30607568,600.76,599.79,0.27707291]
["bitfinex-derivatives","BNBF0:USTF0",1729268427796,0.30602662,601.04,599.75,0.27701546]
["bitfinex-derivatives","BNBF0:USTF0",1729268463519,0.30587267,601.47,600.23,0.27687262]
["bitfinex-derivatives","BNBF0:USTF0",1729268509165,0.30604973,601.14,599.67,2.57036441]
["bitfinex-derivatives","BNBF0:USTF0",1729268521581,0.30604828,600.97,599.77,1.521622]
["bitfinex-derivatives","BNBF0:USTF0",1729268568222,0.30606916,601.04,599.8,1.24457607]
["bitfinex-derivatives","BNBF0:USTF0",1729268616167,0.3061125,600.98,599.72,0.27710889]
["bitfinex-derivatives","BNBF0:USTF0",1729268672301,1.54666143,601.2,600.01,0.84096502]
["bitfinex-derivatives","BNBF0:USTF0",1729268720353,0.30590525,601.22,600.1,0.83211253]
["bitfinex-derivatives","BNBF0:USTF0",1729268736867,0.30595321,601.24,599.76,0.27699385]
["bitfinex-derivatives","BNBF0:USTF0",1729268792824,0.305962,601.11,600.02,0.27695948]
["bitfinex-derivatives","BNBF0:USTF0",1729268848066,0.3058606,601.37,600.28,1.24616212]
["bitfinex-derivatives","BNBF0:USTF0",1729268899408,0.30594967,601.28,600.16,0.27694856]
["bitfinex-derivatives","BNBF0:USTF0",1729268908720,0.30606777,601.09,599.56,2.56142686]
["bitfinex-derivatives","BNBF0:USTF0",1729268948851,0.30601437,601.19,599.95,1.24616212]
["bitfinex-derivatives","BNBF0:USTF0",1729269011625,1.24246855,601.22,599.88,1.24616212]
["bitfinex-derivatives","BNBF0:USTF0",1729269063358,0.30635012,600.63,599.2,0.27734535]
["bitfinex-derivatives","BNBF0:USTF0",1729269072764,0.30638368,600.25,599.25,0.27737623]
["bitfinex-derivatives","BNBF0:USTF0",1729269127415,0.30641529,600.52,598.91,0.27742608]
["bitfinex-derivatives","BNBF0:USTF0",1729269183968,0.30655792,600.17,598.76,0.27754804]
["bitfinex-derivatives","BNBF0:USTF0",1729269238707,0.30649975,600.14,599.07,0.27749069]
["bitfinex-derivatives","BNBF0:USTF0",1729269261626,0.30642586,600.33,599.13,0.27739175]
["bitfinex-derivatives","BNBF0:USTF0",1729269308274,2.57672116,600.34,598.88,0.83180453]
["bitfinex-derivatives","BNBF0:USTF0",1729269355207,0.30639371,600.38,599.23,0.27738626]
["bitfinex-derivatives","BNBF0:USTF0",1729269402941,0.30615696,601.06,599.48,1.51703522]
["bitfinex-derivatives","BNBF0:USTF0",1729269413149,0.30609118,600.97,599.82,1.23988228]
["bitfinex-derivatives","BNBF0:USTF0",1729269463287,0.30615601,601.0,599.46,0.27715228]
["bitfinex-derivatives","BNBF0:USTF0",1729269526152,0.30608684,600.98,599.97,0.27707853]
["bitfinex-derivatives","BNBF0:USTF0",1729269560473,1.23542556,601.08,600.06,0.27701878]
["bitfinex-derivatives","BNBF0:USTF0",1729269612314,0.84060263,601.3,600.24,0.27693256]
["bitfinex-derivatives","BNBF0:USTF0",1729269620521,0.3058668,601.37,600.13,0.27686698]
["bitfinex-derivatives","BNBF0:USTF0",1729269679781,2.55226281,601.81,600.42,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729269733023,0.30570644,601.68,600.58,0.27670891]
["bitfinex-derivatives","BNBF0:USTF0",1729269782056,1.2441088,602.01,600.55,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729269789959,3.81944154,602.02,600.54,2.05780618]
["bitfinex-derivatives","BNBF0:USTF0",1729269835695,0.30564643,601.82,600.78,0.27650567]
["bitfinex-derivatives","BNBF0:USTF0",1729269882029,0.30560744,601.8,600.62,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729269929462,0.30566135,601.98,600.6,0.27609045]
["bitfinex-derivatives","BNBF0:USTF0",1729269938064,0.30556059,602.1,600.61,0.27596982]
["bitfinex-derivatives","BNBF0:USTF0",1729269980998,0.30548125,602.15,600.83,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729270022631,0.3055785,601.93,600.65,0.27517323]
["bitfinex-derivatives","BNBF0:USTF0",1729270072767,0.30572663,601.75,600.48,0.27555346]
["bitfinex-derivatives","BNBF0:USTF0",1729270080875,0.30576617,601.57,600.54,0.2756417]
["bitfinex-derivatives","BNBF0:USTF0",1729270126098,0.3057983,601.55,600.28,0.27560873]
["bitfinex-derivatives","BNBF0:USTF0",1729270170231,0.30591532,601.2,600.11,0.27574238]
["bitfinex-derivatives","BNBF0:USTF0",1729270219468,0.30596476,601.29,600.04,0.27630562]
["bitfinex-derivatives","BNBF0:USTF0",1729270257797,0.30584621,601.46,600.24,0.27578306]
["bitfinex-derivatives","BNBF0:USTF0",1729270283920,2.58578483,601.98,600.35,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729270329538,0.3056293,602.03,600.43,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1729270382176,0.83294513,601.71,600.74,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729270439724,0.83294513,601.71,600.83,1.0947841]
["bitfinex-derivatives","BNBF0:USTF0",1729270451034,0.83294513,601.71,600.84,0.27406028]
["bitfinex-derivatives","BNBF0:USTF0",1729270523404,0.30538407,602.27,601.12,0.27339969]
["bitfinex-derivatives","BNBF0:USTF0",1729270550427,0.30538605,602.35,601.12,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729270623478,0.30511509,602.86,601.6,0.27255921]
["bitfinex-derivatives","BNBF0:USTF0",1729270633684,0.30512277,603.01,601.49,0.27256454]
["bitfinex-derivatives","BNBF0:USTF0",1729270686106,0.30515791,602.68,601.52,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729270740769,0.30536637,602.13,601.24,1.24662463]
["bitfinex-derivatives","BNBF0:USTF0",1729270795111,0.3055254,602.22,600.57,1.73570413]
["bitfinex-derivatives","BNBF0:USTF0",1729270809122,0.30558389,601.98,600.69,1.22773341]
["bitfinex-derivatives","BNBF0:USTF0",1729270862172,0.30551482,602.33,600.69,0.27365661]
["bitfinex-derivatives","BNBF0:USTF0",1729270914007,0.30557763,601.94,600.86,0.27394662]
["bitfinex-derivatives","BNBF0:USTF0",1729270966342,0.30564779,601.73,600.57,1.50821212]
["bitfinex-derivatives","BNBF0:USTF0",1729270977746,0.3057235,601.76,600.43,0.27445898]
["bitfinex-derivatives","BNBF0:USTF0",1729271037301,0.30558052,601.8,600.82,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271095844,0.30557538,602.08,600.63,0.2750375]
["bitfinex-derivatives","BNBF0:USTF0",1729271138667,0.3054585,602.24,600.87,0.27514393]
["bitfinex-derivatives","BNBF0:USTF0",1729271188298,1.24413703,602.57,601.33,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271200906,0.30529693,602.62,601.25,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271247347,0.30532503,602.34,601.27,0.27468199]
["bitfinex-derivatives","BNBF0:USTF0",1729271297574,1.24413703,602.57,601.44,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271348727,0.30540491,602.38,600.97,0.27476864]
["bitfinex-derivatives","BNBF0:USTF0",1729271384453,0.30541054,602.19,601.23,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271411066,0.30541587,602.14,601.19,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271466913,0.30539866,602.31,601.21,0.27472219]
["bitfinex-derivatives","BNBF0:USTF0",1729271520956,0.30539969,602.25,601.26,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271530962,0.30536018,602.55,601.17,1.50865846]
["bitfinex-derivatives","BNBF0:USTF0",1729271582597,0.30535599,602.24,601.32,1.50854795]
["bitfinex-derivatives","BNBF0:USTF0",1729271644747,1.73522091,602.47,601.01,1.23376878]
["bitfinex-derivatives","BNBF0:USTF0",1729271688383,0.30542246,602.13,601.06,0.27525576]
["bitfinex-derivatives","BNBF0:USTF0",1729271716806,0.30533301,602.62,600.92,0.27498222]
["bitfinex-derivatives","BNBF0:USTF0",1729271764340,0.30538392,602.71,600.88,1.23666641]
["bitfinex-derivatives","BNBF0:USTF0",1729271818277,0.30538842,602.33,601.15,0.27456656]
["bitfinex-derivatives","BNBF0:USTF0",1729271863806,0.30530305,602.6,601.31,0.2742516]
["bitfinex-derivatives","BNBF0:USTF0",1729271870916,1.73460105,602.59,601.16,0.27416145]
["bitfinex-derivatives","BNBF0:USTF0",1729271934839,0.30548208,601.93,601.02,0.27467101]
["bitfinex-derivatives","BNBF0:USTF0",1729271987975,1.13911891,602.04,600.96,1.10116513]
["bitfinex-derivatives","BNBF0:USTF0",1729272049125,0.30539886,602.2,601.3,1.23623622]
["bitfinex-derivatives","BNBF0:USTF0",1729272097566,1.73551658,602.37,600.78,0.27550973]
["bitfinex-derivatives","BNBF0:USTF0",1729272107677,0.30556372,602.25,600.61,0.27557034]
["bitfinex-derivatives","BNBF0:USTF0",1729272154312,0.30573085,601.67,600.38,0.27615905]
["bitfinex-derivatives","BNBF0:USTF0",1729272203663,0.30588482,601.31,600.16,0.84301648]
["bitfinex-derivatives","BNBF0:USTF0",1729272250905,0.30591227,601.44,600.19,0.27674008]
["bitfinex-derivatives","BNBF0:USTF0",1729272265615,0.30586117,601.59,600.29,0.27658668]
["bitfinex-derivatives","BNBF0:USTF0",1729272320971,0.30595228,601.17,600.16,1.24141336]
["bitfinex-derivatives","BNBF0:USTF0",1729272372310,0.30602222,600.96,599.86,0.27704166]
["bitfinex-derivatives","BNBF0:USTF0",1729272427859,0.30613469,600.82,599.74,1.10770627]
["bitfinex-derivatives","BNBF0:USTF0",1729272439467,0.30616977,600.78,599.59,1.2455468]
["bitfinex-derivatives","BNBF0:USTF0",1729272481503,1.24143295,600.91,599.54,1.24605584]
["bitfinex-derivatives","BNBF0:USTF0",1729272539848,2.06430312,600.85,599.64,0.27761101]
["bitfinex-derivatives","BNBF0:USTF0",1729272594582,0.30618789,600.81,599.59,1.24646542]
["bitfinex-derivatives","BNBF0:USTF0",1729272610089,0.3061527,600.66,599.65,1.52404304]
["bitfinex-derivatives","BNBF0:USTF0",1729272669029,0.30622714,600.87,599.23,0.27765082]
["bitfinex-derivatives","BNBF0:USTF0",1729272715374,0.30608963,600.89,599.8,0.27751105]
["bitfinex-derivatives","BNBF0:USTF0",1729272769922,0.30605942,601.2,599.66,1.73832686]
["bitfinex-derivatives","BNBF0:USTF0",1729272802043,1.54883266,601.26,600.04,0.27740937]
["bitfinex-derivatives","BNBF0:USTF0",1729272841971,0.30597534,601.0,600.19,1.24664903]
["bitfinex-derivatives","BNBF0:USTF0",1729272909832,0.30572479,601.5,600.6,0.81151424]
["bitfinex-derivatives","BNBF0:USTF0",1729272963267,0.30588907,601.46,600.01,0.27731774]
["bitfinex-derivatives","BNBF0:USTF0",1729273020809,1.244863,601.43,600.25,0.27734309]
["bitfinex-derivatives","BNBF0:USTF0",1729273031222,0.30590645,601.21,600.29,0.85158981]
["bitfinex-derivatives","BNBF0:USTF0",1729273091983,0.3059456,601.4,599.98,0.27737335]
["bitfinex-derivatives","BNBF0:USTF0",1729273136132,0.30586289,601.29,600.25,0.27729192]
["bitfinex-derivatives","BNBF0:USTF0",1729273186786,0.30596069,601.29,600.09,0.27738831]
["bitfinex-derivatives","BNBF0:USTF0",1729273195686,0.30596284,601.09,600.01,0.27739035]
["bitfinex-derivatives","BNBF0:USTF0",1729273251221,0.30598768,601.21,599.94,1.52329316]
["bitfinex-derivatives","BNBF0:USTF0",1729273300473,1.5475767,601.32,600.04,0.27806712]
["bitfinex-derivatives","BNBF0:USTF0",1729273363831,0.30587558,601.33,600.07,0.27798336]
["bitfinex-derivatives","BNBF0:USTF0",1729273377353,0.30587384,601.36,600.28,1.24670939]
["bitfinex-derivatives","BNBF0:USTF0",1729273423094,0.30592736,601.18,600.1,1.24670939]
["bitfinex-derivatives","BNBF0:USTF0",1729273477545,0.30587676,601.37,600.08,0.27799447]
["bitfinex-derivatives","BNBF0:USTF0",1729273526087,0.3058816,601.2,600.37,1.24751674]
["bitfinex-derivatives","BNBF0:USTF0",1729273538788,0.83477609,601.4,600.45,1.24806771]
["bitfinex-derivatives","BNBF0:USTF0",1729273585631,0.30581774,601.5,600.41,0.27792606]
["bitfinex-derivatives","BNBF0:USTF0",1729273627846,0.30576037,601.72,600.43,0.27786958]
["bitfinex-derivatives","BNBF0:USTF0",1729273687802,0.3057547,601.42,600.48,1.24322759]
["bitfinex-derivatives","BNBF0:USTF0",1729273746140,0.30574716,601.69,600.47,0.27785851]
["bitfinex-derivatives","BNBF0:USTF0",1729273753845,0.3057502,601.57,600.41,0.27786701]
["bitfinex-derivatives","BNBF0:USTF0",1729273808697,0.30576593,601.5,600.37,0.27787585]
["bitfinex-derivatives","BNBF0:USTF0",1729273867235,0.305793,601.59,600.36,0.27788498]
["bitfinex-derivatives","BNBF0:USTF0",1729273928274,0.30560395,602.06,600.54,0.27771065]
["bitfinex-derivatives","BNBF0:USTF0",1729273947990,0.30567354,601.79,600.37,1.24322759]
["bitfinex-derivatives","BNBF0:USTF0",1729273987016,0.30572199,601.55,600.61,2.0812745]
["bitfinex-derivatives","BNBF0:USTF0",1729274043751,0.30581996,601.3,600.48,2.06108555]
["bitfinex-derivatives","BNBF0:USTF0",1729274121407,0.30596446,601.09,600.17,1.24813753]
["bitfinex-derivatives","BNBF0:USTF0",1729274134317,0.30599961,601.32,599.75,2.58672121]
["bitfinex-derivatives","BNBF0:USTF0",1729274188549,0.30608521,600.97,599.71,0.84055239]
["bitfinex-derivatives","BNBF0:USTF0",1729274254105,0.30616807,600.92,599.58,0.29331505]
["bitfinex-derivatives","BNBF0:USTF0",1729274294246,0.30615806,600.73,599.61,0.29330568]
["bitfinex-derivatives","BNBF0:USTF0",1729274302850,0.3061583,600.67,599.77,1.24813753]
["bitfinex-derivatives","BNBF0:USTF0",1729274370401,0.30626067,600.48,599.54,0.29340463]
["bitfinex-derivatives","BNBF0:USTF0",1729274431348,0.30633595,600.37,599.22,0.29350769]
["bitfinex-derivatives","BNBF0:USTF0",1729274492006,0.30651625,600.27,598.68,1.24551817]
["bitfinex-derivatives","BNBF0:USTF0",1729274502107,0.30639049,600.55,598.76,0.29353597]
["bitfinex-derivatives","BNBF0:USTF0",1729274553037,0.30637279,600.63,599.07,0.29351843]
["bitfinex-derivatives","BNBF0:USTF0",1729274604082,0.30646645,600.28,599.07,0.29361247]
["bitfinex-derivatives","BNBF0:USTF0",1729274665923,0.30624111,600.71,599.37,0.29338758]
["bitfinex-derivatives","BNBF0:USTF0",1729274721073,0.30617337,600.7,599.64,0.29333054]
["bitfinex-derivatives","BNBF0:USTF0",1729274732878,0.3061508,600.98,599.48,0.29329779]
["bitfinex-derivatives","BNBF0:USTF0",1729274786425,0.84088637,601.07,599.5,0.2932605]
["bitfinex-derivatives","BNBF0:USTF0",1729274836154,0.30612914,600.83,599.79,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1729274892906,0.30606288,600.96,599.9,0.29321048]
["bitfinex-derivatives","BNBF0:USTF0",1729274902610,0.30608646,600.99,599.77,0.29323276]
["bitfinex-derivatives","BNBF0:USTF0",1729274954332,0.30595249,601.22,600.11,0.29310654]
["bitfinex-derivatives","BNBF0:USTF0",1729275014385,0.30598895,600.98,600.01,1.24650737]
["bitfinex-derivatives","BNBF0:USTF0",1729275071226,1.24772014,601.19,600.22,1.24702706]
["bitfinex-derivatives","BNBF0:USTF0",1729275107355,0.30593054,601.4,599.85,0.2927204]
["bitfinex-derivatives","BNBF0:USTF0",1729275143179,0.30613768,600.97,599.6,0.29324213]
["bitfinex-derivatives","BNBF0:USTF0",1729275194708,0.30595598,601.33,599.81,1.24702706]
["bitfinex-derivatives","BNBF0:USTF0",1729275248049,0.30590787,601.25,600.19,1.24702706]
["bitfinex-derivatives","BNBF0:USTF0",1729275255955,0.30590658,601.27,600.22,0.29251948]
["bitfinex-derivatives","BNBF0:USTF0",1729275319302,0.30581711,601.58,600.24,0.29247547]
["bitfinex-derivatives","BNBF0:USTF0",1729275378047,0.30591718,601.3,600.12,0.29269844]
["bitfinex-derivatives","BNBF0:USTF0",1729275407074,0.3058589,601.25,600.16,0.29252571]
["bitfinex-derivatives","BNBF0:USTF0",1729275481133,0.30554636,602.1,600.79,1.24054253]
["bitfinex-derivatives","BNBF0:USTF0",1729275491147,0.30548803,601.97,600.95,0.29177308]
["bitfinex-derivatives","BNBF0:USTF0",1729275552999,0.30557036,601.88,600.79,0.29205071]
["bitfinex-derivatives","BNBF0:USTF0",1729275611059,0.30556524,601.85,600.8,0.29240497]
["bitfinex-derivatives","BNBF0:USTF0",1729275658108,0.30556082,601.84,600.83,0.83494096]
["bitfinex-derivatives","BNBF0:USTF0",1729275671620,0.30557735,601.81,600.93,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1729275717857,0.30554227,601.97,600.78,0.29198686]
["bitfinex-derivatives","BNBF0:USTF0",1729275772699,0.30555365,602.01,600.79,1.24316632]
["bitfinex-derivatives","BNBF0:USTF0",1729275826534,0.30560556,601.83,600.82,0.29227633]
["bitfinex-derivatives","BNBF0:USTF0",1729275840746,0.30561261,601.64,600.84,2.09465476]
["bitfinex-derivatives","BNBF0:USTF0",1729275893180,0.30559247,601.77,600.77,2.05723583]
["bitfinex-derivatives","BNBF0:USTF0",1729275947823,0.30552382,601.94,601.0,0.29183722]
["bitfinex-derivatives","BNBF0:USTF0",1729276002765,0.30537809,602.41,601.1,0.81806848]
["bitfinex-derivatives","BNBF0:USTF0",1729276013377,0.30537547,602.17,601.27,0.29144105]
["bitfinex-derivatives","BNBF0:USTF0",1729276063802,0.30528455,602.37,601.41,0.29137043]
["bitfinex-derivatives","BNBF0:USTF0",1729276120042,0.30543483,602.06,600.98,0.29169435]
["bitfinex-derivatives","BNBF0:USTF0",1729276172489,0.30533587,602.25,601.26,1.2361455]
["bitfinex-derivatives","BNBF0:USTF0",1729276226142,0.30542306,602.27,600.86,0.29175293]
["bitfinex-derivatives","BNBF0:USTF0",1729276275177,0.30550831,602.05,600.98,0.2921573]
["bitfinex-derivatives","BNBF0:USTF0",1729276304002,0.30552243,601.86,600.89,0.29213413]
["bitfinex-derivatives","BNBF0:USTF0",1729276361449,1.54553835,602.07,601.0,1.2361455]
["bitfinex-derivatives","BNBF0:USTF0",1729276419500,0.30521962,602.89,601.12,1.2361455]
["bitfinex-derivatives","BNBF0:USTF0",1729276428217,0.30521312,602.59,601.39,1.5274261]
["bitfinex-derivatives","BNBF0:USTF0",1729276476757,0.82815614,602.46,601.51,0.29128137]
["bitfinex-derivatives","BNBF0:USTF0",1729276537103,0.30528931,602.43,601.22,0.2914204]
["bitfinex-derivatives","BNBF0:USTF0",1729276565829,0.30528478,602.26,601.38,1.2361455]
["bitfinex-derivatives","BNBF0:USTF0",1729276595658,0.30513336,603.06,601.46,1.2361455]
["bitfinex-derivatives","BNBF0:USTF0",1729276643379,0.30506065,602.99,601.78,0.29115103]
["bitfinex-derivatives","BNBF0:USTF0",1729276694814,0.30511187,602.98,601.53,0.29111653]
["bitfinex-derivatives","BNBF0:USTF0",1729276743547,0.30513071,602.88,601.59,0.29103824]
["bitfinex-derivatives","BNBF0:USTF0",1729276750759,1.23894513,603.06,601.83,2.05524777]
["bitfinex-derivatives","BNBF0:USTF0",1729276819517,1.24397477,603.0,601.75,1.23683148]
["bitfinex-derivatives","BNBF0:USTF0",1729276862058,0.30531941,602.77,601.02,0.849699]
["bitfinex-derivatives","BNBF0:USTF0",1729276913412,1.73493976,602.64,600.92,0.29124165]
["bitfinex-derivatives","BNBF0:USTF0",1729276923518,0.30536386,602.47,601.09,0.29121539]
["bitfinex-derivatives","BNBF0:USTF0",1729276978163,0.30532664,602.31,601.42,1.23683148]
["bitfinex-derivatives","BNBF0:USTF0",1729277035405,0.30520789,602.6,601.57,0.29053475]
["bitfinex-derivatives","BNBF0:USTF0",1729277086354,0.30521478,602.56,601.6,1.23683148]
["bitfinex-derivatives","BNBF0:USTF0",1729277095962,0.30521879,602.57,601.56,2.06556919]
["bitfinex-derivatives","BNBF0:USTF0",1729277150817,0.30506093,603.02,601.78,0.28962194]
["bitfinex-derivatives","BNBF0:USTF0",1729277197243,0.30501423,603.1,601.74,1.51833138]
["bitfinex-derivatives","BNBF0:USTF0",1729277245678,0.30534244,602.55,601.09,1.52375715]
["bitfinex-derivatives","BNBF0:USTF0",1729277305530,1.73443535,602.81,601.19,1.23005922]
["bitfinex-derivatives","BNBF0:USTF0",1729277318335,0.83654424,602.66,601.28,0.29005546]
["bitfinex-derivatives","BNBF0:USTF0",1729277355960,0.30524459,602.54,601.48,0.29046791]
["bitfinex-derivatives","BNBF0:USTF0",1729277411225,0.3052769,602.46,601.23,1.23005922]
["bitfinex-derivatives","BNBF0:USTF0",1729277459854,0.30531913,602.58,601.09,1.520892]
["bitfinex-derivatives","BNBF0:USTF0",1729277470069,0.30530905,602.49,601.4,0.29080518]
["bitfinex-derivatives","BNBF0:USTF0",1729277519018,0.3052406,602.48,601.4,0.29069842]
["bitfinex-derivatives","BNBF0:USTF0",1729277571858,0.30533031,602.33,601.24,0.29098336]
["bitfinex-derivatives","BNBF0:USTF0",1729277633293,0.30550228,602.03,600.93,0.29180547]
["bitfinex-derivatives","BNBF0:USTF0",1729277672929,1.73619484,602.0,600.41,1.23367526]
["bitfinex-derivatives","BNBF0:USTF0",1729277700355,0.30564227,601.84,600.63,0.29215582]
["bitfinex-derivatives","BNBF0:USTF0",1729277747705,1.73668582,601.97,600.81,0.81700509]
["bitfinex-derivatives","BNBF0:USTF0",1729277803150,0.30557167,601.92,600.74,0.29275357]
["bitfinex-derivatives","BNBF0:USTF0",1729277813753,0.30557607,601.92,600.81,0.29261699]
["bitfinex-derivatives","BNBF0:USTF0",1729277863690,0.30567486,601.71,600.65,0.29277265]
["bitfinex-derivatives","BNBF0:USTF0",1729277939049,0.30558512,602.04,600.71,0.29273425]
["bitfinex-derivatives","BNBF0:USTF0",1729277980690,2.56931212,602.09,600.6,1.24275671]
["bitfinex-derivatives","BNBF0:USTF0",1729278035925,0.30564078,601.71,600.61,0.29302082]
["bitfinex-derivatives","BNBF0:USTF0",1729278047935,0.30563736,601.77,600.68,1.24275671]
["bitfinex-derivatives","BNBF0:USTF0",1729278100183,0.30578004,601.62,600.5,1.53610912]
["bitfinex-derivatives","BNBF0:USTF0",1729278152117,0.30570606,601.69,600.54,1.5363022]
["bitfinex-derivatives","BNBF0:USTF0",1729278203556,0.8489229,601.37,600.33,0.29360179]
["bitfinex-derivatives","BNBF0:USTF0",1729278228371,2.58034851,602.16,600.15,1.73696032]
["bitfinex-derivatives","BNBF0:USTF0",1729278275108,0.30549808,602.28,600.83,1.53597369]
["bitfinex-derivatives","BNBF0:USTF0",1729278330756,0.3053898,602.27,600.96,0.29279045]
["bitfinex-derivatives","BNBF0:USTF0",1729278379787,0.30528068,602.63,601.2,0.29255872]
["bitfinex-derivatives","BNBF0:USTF0",1729278392692,0.30527082,602.43,601.51,1.53519007]
["bitfinex-derivatives","BNBF0:USTF0",1729278446539,1.54989218,602.49,601.44,1.53526514]
["bitfinex-derivatives","BNBF0:USTF0",1729278485476,0.30536638,602.26,601.28,1.24275671]
["bitfinex-derivatives","BNBF0:USTF0",1729278543727,0.30534322,602.33,601.3,0.2926298]
["bitfinex-derivatives","BNBF0:USTF0",1729278555530,0.3052292,602.79,601.2,0.29248268]
["bitfinex-derivatives","BNBF0:USTF0",1729278611167,0.305386,602.26,601.12,0.29288684]
["bitfinex-derivatives","BNBF0:USTF0",1729278660510,0.30531688,602.42,601.41,0.29288094]
["bitfinex-derivatives","BNBF0:USTF0",1729278708646,0.30543281,602.29,601.08,0.29326239]
["bitfinex-derivatives","BNBF0:USTF0",1729278756386,1.73564642,602.23,600.92,0.29332448]
["bitfinex-derivatives","BNBF0:USTF0",1729278778499,1.13442261,601.98,600.67,1.23952581]
["bitfinex-derivatives","BNBF0:USTF0",1729278813635,0.3055998,601.71,600.66,0.29342982]
["bitfinex-derivatives","BNBF0:USTF0",1729278871781,0.30563079,601.78,600.64,0.29345895]
["bitfinex-derivatives","BNBF0:USTF0",1729278928115,0.30563706,601.75,600.69,1.23832176]
["bitfinex-derivatives","BNBF0:USTF0",1729278939422,0.30563306,601.65,600.81,2.06630918]
["bitfinex-derivatives","BNBF0:USTF0",1729278993177,0.30568256,601.92,600.23,1.73666416]
["bitfinex-derivatives","BNBF0:USTF0",1729279048315,0.30586375,601.48,599.97,0.29368817]
["bitfinex-derivatives","BNBF0:USTF0",1729279090146,0.30594057,601.15,600.08,0.29376304]
["bitfinex-derivatives","BNBF0:USTF0",1729279102251,0.30593507,601.12,600.0,0.29376135]
["bitfinex-derivatives","BNBF0:USTF0",1729279166499,0.30599297,601.09,599.97,0.2938189]
["bitfinex-derivatives","BNBF0:USTF0",1729279223947,0.30595165,601.23,599.79,1.24714306]
["bitfinex-derivatives","BNBF0:USTF0",1729279271472,0.30603827,601.01,599.77,0.29386394]
["bitfinex-derivatives","BNBF0:USTF0",1729279281086,0.30605793,601.1,599.67,0.29388354]
["bitfinex-derivatives","BNBF0:USTF0",1729279325108,0.3060547,600.73,599.85,1.24682767]
["bitfinex-derivatives","BNBF0:USTF0",1729279381561,0.30602051,601.06,599.75,0.29384638]
["bitfinex-derivatives","BNBF0:USTF0",1729279434310,2.06986122,601.46,599.6,0.83502641]
["bitfinex-derivatives","BNBF0:USTF0",1729279446218,0.30611765,601.02,599.48,0.29394297]
["bitfinex-derivatives","BNBF0:USTF0",1729279495645,0.30598712,601.29,599.94,0.29385203]
["bitfinex-derivatives","BNBF0:USTF0",1729279547785,0.3059543,600.99,600.16,0.29378065]
["bitfinex-derivatives","BNBF0:USTF0",1729279602020,0.82636982,601.01,600.24,1.24411013]
["bitfinex-derivatives","BNBF0:USTF0",1729279669384,0.30595224,601.2,600.2,0.29377865]
["bitfinex-derivatives","BNBF0:USTF0",1729279681088,0.30595205,601.07,600.22,1.24411013]
["bitfinex-derivatives","BNBF0:USTF0",1729279733523,0.30583883,601.39,600.33,0.2936688]
["bitfinex-derivatives","BNBF0:USTF0",1729279786072,0.30605239,601.18,599.93,0.2938781]
["bitfinex-derivatives","BNBF0:USTF0",1729279833719,0.82004328,601.21,600.0,0.83302805]
["bitfinex-derivatives","BNBF0:USTF0",1729279865742,0.3059747,601.28,599.8,0.2938014]
["bitfinex-derivatives","BNBF0:USTF0",1729279893669,0.30605222,600.84,599.78,0.29387365]
["bitfinex-derivatives","BNBF0:USTF0",1729279953519,1.73794343,601.46,600.05,0.29374497]
["bitfinex-derivatives","BNBF0:USTF0",1729280007652,0.30603397,601.1,600.0,0.29385988]
["bitfinex-derivatives","BNBF0:USTF0",1729280014468,0.30602612,600.92,599.96,1.24481843]
["bitfinex-derivatives","BNBF0:USTF0",1729280065817,0.30607346,601.05,599.87,0.2938991]
["bitfinex-derivatives","BNBF0:USTF0",1729280124467,0.84638976,600.4,599.05,0.29416778]
["bitfinex-derivatives","BNBF0:USTF0",1729280151491,0.30626691,600.61,599.4,0.29409128]
["bitfinex-derivatives","BNBF0:USTF0",1729280188712,0.30633683,600.34,599.22,0.29416031]
["bitfinex-derivatives","BNBF0:USTF0",1729280359469,0.30641174,600.59,598.77,2.5923111]
["bitfinex-derivatives","BNBF0:USTF0",1729280481574,0.30637368,600.21,599.08,1.247292]
["bitfinex-derivatives","BNBF0:USTF0",1729280534917,0.3064885,599.92,599.02,0.29431159]
["bitfinex-derivatives","BNBF0:USTF0",1729280582167,0.30636299,600.5,599.23,0.29418687]
["bitfinex-derivatives","BNBF0:USTF0",1729280596974,0.30632869,600.51,599.18,0.29415274]
["bitfinex-derivatives","BNBF0:USTF0",1729280642811,0.3063775,600.17,599.28,1.247292]
["bitfinex-derivatives","BNBF0:USTF0",1729280701856,0.30638085,600.21,599.34,1.247292]
["bitfinex-derivatives","BNBF0:USTF0",1729280760010,0.30649232,600.12,599.05,0.29431535]
["bitfinex-derivatives","BNBF0:USTF0",1729280768112,1.24107454,600.33,599.11,0.29425797]
["bitfinex-derivatives","BNBF0:USTF0",1729280820663,0.30646302,600.29,599.02,0.29428626]
["bitfinex-derivatives","BNBF0:USTF0",1729280878084,0.30650551,600.04,599.07,0.29432849]
["bitfinex-derivatives","BNBF0:USTF0",1729280923326,0.30649564,600.07,598.99,0.29431866]
["bitfinex-derivatives","BNBF0:USTF0",1729280940247,0.30649505,599.92,599.12,1.247292]
["bitfinex-derivatives","BNBF0:USTF0",1729281009590,0.30639345,600.36,599.05,2.09915928]
["bitfinex-derivatives","BNBF0:USTF0",1729281057617,0.30635752,600.26,599.15,1.4967504]
["bitfinex-derivatives","BNBF0:USTF0",1729281106355,0.30630907,600.64,599.23,0.29473005]
["bitfinex-derivatives","BNBF0:USTF0",1729281115560,0.8224715,600.41,599.27,1.247292]
["bitfinex-derivatives","BNBF0:USTF0",1729281204916,0.30649004,600.38,598.98,0.29491313]
["bitfinex-derivatives","BNBF0:USTF0",1729281227635,0.30648296,600.11,599.09,1.54465535]
["bitfinex-derivatives","BNBF0:USTF0",1729281277278,0.30649052,599.96,599.11,0.29491051]
["bitfinex-derivatives","BNBF0:USTF0",1729281287682,0.30646781,600.19,599.11,0.29488975]
["bitfinex-derivatives","BNBF0:USTF0",1729281351238,0.3065454,599.97,598.89,0.29496664]
["bitfinex-derivatives","BNBF0:USTF0",1729281400781,0.30654254,600.01,599.0,1.24724854]
["bitfinex-derivatives","BNBF0:USTF0",1729281457314,0.3064845,600.04,598.89,0.2949044]
["bitfinex-derivatives","BNBF0:USTF0",1729281494948,0.30662193,600.13,598.54,0.29504001]
["bitfinex-derivatives","BNBF0:USTF0",1729281530680,0.30663144,599.73,598.87,1.24849105]
["bitfinex-derivatives","BNBF0:USTF0",1729281582925,1.74136407,600.37,598.83,0.29493308]
["bitfinex-derivatives","BNBF0:USTF0",1729281628664,0.30659983,599.98,598.83,0.29501908]
["bitfinex-derivatives","BNBF0:USTF0",1729281690205,0.30667856,599.8,598.7,0.29509738]
["bitfinex-derivatives","BNBF0:USTF0",1729281698912,0.3066781,599.82,598.72,0.29509726]
["bitfinex-derivatives","BNBF0:USTF0",1729281761859,0.30653517,599.9,599.02,0.29495481]
["bitfinex-derivatives","BNBF0:USTF0",1729281810986,1.49198253,600.27,598.7,2.58722206]
["bitfinex-derivatives","BNBF0:USTF0",1729281874235,1.24449152,600.02,599.06,2.07326292]
["bitfinex-derivatives","BNBF0:USTF0",1729281883853,0.30650613,600.02,599.07,0.29492575]
["bitfinex-derivatives","BNBF0:USTF0",1729281931293,0.30642664,600.09,599.26,0.29484631]
["bitfinex-derivatives","BNBF0:USTF0",1729281984929,0.30642657,600.29,599.03,2.07837844]
["bitfinex-derivatives","BNBF0:USTF0",1729282038275,1.55088912,600.5,599.03,0.294818]
["bitfinex-derivatives","BNBF0:USTF0",1729282048287,0.3064809,600.17,598.93,0.29490075]
["bitfinex-derivatives","BNBF0:USTF0",1729282098438,0.30654059,599.98,598.95,0.29496046]
["bitfinex-derivatives","BNBF0:USTF0",1729282148758,0.30659302,599.97,598.85,1.24907513]
["bitfinex-derivatives","BNBF0:USTF0",1729282203207,1.5512249,599.72,598.62,0.29515186]
["bitfinex-derivatives","BNBF0:USTF0",1729282213716,0.30675597,599.68,598.4,0.29517611]
["bitfinex-derivatives","BNBF0:USTF0",1729282276262,0.30664706,599.78,598.82,0.295066]
["bitfinex-derivatives","BNBF0:USTF0",1729282320891,0.3066076,599.79,598.79,0.29502659]
["bitfinex-derivatives","BNBF0:USTF0",1729282391039,0.30649017,600.3,598.92,0.29490443]
["bitfinex-derivatives","BNBF0:USTF0",1729282434779,0.30640597,600.33,599.26,0.29482637]
["bitfinex-derivatives","BNBF0:USTF0",1729282446295,0.30640735,600.29,599.26,0.29482775]
["bitfinex-derivatives","BNBF0:USTF0",1729282503130,0.30639475,600.22,599.33,2.07404282]
["bitfinex-derivatives","BNBF0:USTF0",1729282556270,0.30635084,600.56,599.22,1.54487116]
["bitfinex-derivatives","BNBF0:USTF0",1729282607104,0.30634868,600.4,599.44,2.08198825]
["bitfinex-derivatives","BNBF0:USTF0",1729282647844,1.55207988,600.37,599.32,0.29481233]
["bitfinex-derivatives","BNBF0:USTF0",1729282680079,0.30640627,600.13,599.33,0.29482399]
["bitfinex-derivatives","BNBF0:USTF0",1729282737214,2.57748138,600.06,598.52,2.55676121]
["bitfinex-derivatives","BNBF0:USTF0",1729282784644,1.55227604,599.99,598.88,0.29500766]
["bitfinex-derivatives","BNBF0:USTF0",1729282796049,0.30657853,599.91,598.95,1.54510552]
["bitfinex-derivatives","BNBF0:USTF0",1729282854100,0.30675126,599.71,598.27,0.29517226]
["bitfinex-derivatives","BNBF0:USTF0",1729282922554,0.30679852,599.56,598.5,0.29521663]
["bitfinex-derivatives","BNBF0:USTF0",1729282970582,0.30676667,599.49,598.59,2.09901304]
["bitfinex-derivatives","BNBF0:USTF0",1729282981393,0.30678751,599.54,598.6,1.25009961]
["bitfinex-derivatives","BNBF0:USTF0",1729283040450,0.30679541,599.48,598.55,0.2952125]
["bitfinex-derivatives","BNBF0:USTF0",1729283101492,0.30664189,600.1,598.49,0.29506097]
["bitfinex-derivatives","BNBF0:USTF0",1729283149033,0.8134299,599.83,599.03,0.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1729283211877,0.30654451,599.95,599.07,2.07612129]
["bitfinex-derivatives","BNBF0:USTF0",1729283228788,0.30656159,599.87,598.93,0.29498811]
["bitfinex-derivatives","BNBF0:USTF0",1729283283336,0.30653963,599.84,599.05,1.25009961]
["bitfinex-derivatives","BNBF0:USTF0",1729283347399,0.3065502,599.92,599.01,2.06661511]
["bitfinex-derivatives","BNBF0:USTF0",1729283411140,0.30654294,599.82,599.04,2.10297511]
["bitfinex-derivatives","BNBF0:USTF0",1729283420149,0.30656598,599.86,598.94,1.25009961]
["bitfinex-derivatives","BNBF0:USTF0",1729283470286,0.30653817,599.96,599.04,0.2949625]
["bitfinex-derivatives","BNBF0:USTF0",1729283521035,1.24568777,600.12,598.73,1.25009961]
["bitfinex-derivatives","BNBF0:USTF0",1729283585806,1.24568777,600.06,598.72,1.25009961]
["bitfinex-derivatives","BNBF0:USTF0",1729283593107,0.30658371,600.14,598.76,0.2950031]
["bitfinex-derivatives","BNBF0:USTF0",1729283648742,1.24819165,599.91,598.9,0.29500891]
["bitfinex-derivatives","BNBF0:USTF0",1729283700590,0.30658642,599.8,598.94,2.0747969]
["bitfinex-derivatives","BNBF0:USTF0",1729283754721,0.30653012,600.0,598.96,0.29494748]
["bitfinex-derivatives","BNBF0:USTF0",1729283763437,0.30652861,599.98,599.0,0.29495035]
["bitfinex-derivatives","BNBF0:USTF0",1729283845502,0.30646865,600.04,599.14,0.29488874]
["bitfinex-derivatives","BNBF0:USTF0",1729283880823,0.30657273,599.8,598.92,0.29499226]
["bitfinex-derivatives","BNBF0:USTF0",1729283930754,0.30642955,600.44,599.19,0.29470702]
["bitfinex-derivatives","BNBF0:USTF0",1729283977988,0.30641154,600.25,599.25,0.29464644]
["bitfinex-derivatives","BNBF0:USTF0",1729283989303,0.30640105,600.29,599.32,1.25093292]
["bitfinex-derivatives","BNBF0:USTF0",1729284048650,0.30631182,600.37,599.43,0.29426273]
["bitfinex-derivatives","BNBF0:USTF0",1729284073368,0.30627741,600.77,599.24,0.29414187]
["bitfinex-derivatives","BNBF0:USTF0",1729284158531,0.30604702,600.82,599.96,1.24304496]
["bitfinex-derivatives","BNBF0:USTF0",1729284170645,0.8375245,600.9,600.03,1.24304496]
["bitfinex-derivatives","BNBF0:USTF0",1729284230103,0.30600645,601.04,600.12,1.24325526]
["bitfinex-derivatives","BNBF0:USTF0",1729284292846,0.30606961,600.93,599.87,1.53683982]
["bitfinex-derivatives","BNBF0:USTF0",1729284338483,0.3062401,600.66,599.37,0.29393968]
["bitfinex-derivatives","BNBF0:USTF0",1729284347504,0.30625746,600.42,599.39,0.29395222]
["bitfinex-derivatives","BNBF0:USTF0",1729284391637,0.30623654,600.59,599.63,0.29379852]
["bitfinex-derivatives","BNBF0:USTF0",1729284447194,0.82586308,600.69,599.44,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729284500553,0.30615169,600.63,599.86,0.83100116]
["bitfinex-derivatives","BNBF0:USTF0",1729284514058,0.30614569,600.63,599.84,0.29381538]
["bitfinex-derivatives","BNBF0:USTF0",1729284571318,0.30615596,600.64,599.8,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729284645660,0.30621781,600.77,599.63,0.29408405]
["bitfinex-derivatives","BNBF0:USTF0",1729284693901,1.24609687,600.66,599.76,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729284707917,0.30618966,600.83,599.64,2.08807424]
["bitfinex-derivatives","BNBF0:USTF0",1729284756350,0.30628616,600.55,599.53,0.29428681]
["bitfinex-derivatives","BNBF0:USTF0",1729284810891,0.30628478,600.43,599.52,0.29419848]
["bitfinex-derivatives","BNBF0:USTF0",1729284864430,0.30628818,600.46,599.54,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729284919677,0.3063534,600.37,599.34,0.29400406]
["bitfinex-derivatives","BNBF0:USTF0",1729284956096,0.30631989,600.39,599.45,0.29403997]
["bitfinex-derivatives","BNBF0:USTF0",1729284983421,0.306252,600.66,599.49,0.29387851]
["bitfinex-derivatives","BNBF0:USTF0",1729285039071,0.30628934,600.47,599.36,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729285120931,0.3063357,600.25,599.45,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729285132139,0.30634161,600.49,599.26,0.29458932]
["bitfinex-derivatives","BNBF0:USTF0",1729285192285,0.63593561,600.63,599.24,0.29475767]
["bitfinex-derivatives","BNBF0:USTF0",1729285244325,0.30642177,600.2,599.26,1.24210753]
["bitfinex-derivatives","BNBF0:USTF0",1729285275745,0.30641959,600.79,598.95,1.74075433]
["bitfinex-derivatives","BNBF0:USTF0",1729285311278,0.30637987,600.5,599.28,0.29480086]
["bitfinex-derivatives","BNBF0:USTF0",1729285367037,0.30633947,600.5,599.32,0.29459973]
["bitfinex-derivatives","BNBF0:USTF0",1729285423186,1.24609687,600.43,599.5,2.08877285]
["bitfinex-derivatives","BNBF0:USTF0",1729285477827,2.08169004,600.41,599.5,1.24790534]
["bitfinex-derivatives","BNBF0:USTF0",1729285485635,0.30634156,600.28,599.5,1.24790534]
["bitfinex-derivatives","BNBF0:USTF0",1729285543890,0.30633882,600.55,599.25,1.53988458]
["bitfinex-derivatives","BNBF0:USTF0",1729285598712,1.24973446,600.43,599.5,1.24600502]
["bitfinex-derivatives","BNBF0:USTF0",1729285647051,0.30639851,600.32,599.25,1.24600502]
["bitfinex-derivatives","BNBF0:USTF0",1729285657171,0.30639632,600.16,599.38,1.24600502]
["bitfinex-derivatives","BNBF0:USTF0",1729285707707,0.30638799,600.53,599.05,2.57491466]
["bitfinex-derivatives","BNBF0:USTF0",1729285766454,0.30639287,600.29,599.36,2.0768935]
["bitfinex-derivatives","BNBF0:USTF0",1729285826299,0.30638577,600.3,599.34,1.24833789]
["bitfinex-derivatives","BNBF0:USTF0",1729285881642,0.30639154,600.27,599.42,0.8498083]
["bitfinex-derivatives","BNBF0:USTF0",1729285891746,0.30638819,600.26,599.4,1.24865453]
["bitfinex-derivatives","BNBF0:USTF0",1729285944285,0.30639609,600.22,599.4,1.24865453]
["bitfinex-derivatives","BNBF0:USTF0",1729286002534,1.55629347,600.32,599.4,1.24865453]
["bitfinex-derivatives","BNBF0:USTF0",1729286061576,1.55628843,600.32,599.39,1.24865453]
["bitfinex-derivatives","BNBF0:USTF0",1729286071984,0.30639809,600.38,599.25,1.24865453]
["bitfinex-derivatives","BNBF0:USTF0",1729286114025,0.30637842,600.3,599.32,0.29465033]
["bitfinex-derivatives","BNBF0:USTF0",1729286188772,0.30637382,600.29,599.44,2.08826712]
["bitfinex-derivatives","BNBF0:USTF0",1729286244614,0.30636093,600.32,599.45,1.24865453]
["bitfinex-derivatives","BNBF0:USTF0",1729286254429,0.30629426,600.88,599.18,0.29433003]
["bitfinex-derivatives","BNBF0:USTF0",1729286296555,0.30619937,600.78,599.77,0.29401362]
["bitfinex-derivatives","BNBF0:USTF0",1729286349487,0.30623809,600.53,599.67,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286415539,0.30626921,600.47,599.62,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286455472,0.30626835,600.54,599.62,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286490394,0.30626325,600.4,599.65,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286548731,0.30628065,600.42,599.56,2.08554713]
["bitfinex-derivatives","BNBF0:USTF0",1729286608674,0.30620083,600.85,599.47,0.29436887]
["bitfinex-derivatives","BNBF0:USTF0",1729286669134,0.30622346,600.64,599.72,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286676733,0.30621946,600.59,599.69,2.07807687]
["bitfinex-derivatives","BNBF0:USTF0",1729286741490,0.30641847,600.37,599.13,0.29504311]
["bitfinex-derivatives","BNBF0:USTF0",1729286788016,0.30640709,600.13,599.38,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286853162,2.09595307,600.7,599.17,1.24402156]
["bitfinex-derivatives","BNBF0:USTF0",1729286877275,1.24595303,600.48,599.44,2.09336619]
["bitfinex-derivatives","BNBF0:USTF0",1729286959129,1.55228732,600.43,599.52,1.24828286]
["bitfinex-derivatives","BNBF0:USTF0",1729287017464,0.30632692,600.34,599.54,1.24828286]
["bitfinex-derivatives","BNBF0:USTF0",1729287075903,0.30631291,600.5,599.57,1.24828286]
["bitfinex-derivatives","BNBF0:USTF0",1729287089325,0.30631378,600.5,599.58,0.29493484]
["bitfinex-derivatives","BNBF0:USTF0",1729287138271,0.30622671,600.56,599.67,1.54302986]
["bitfinex-derivatives","BNBF0:USTF0",1729287219727,0.30621179,600.8,599.68,1.54312274]
["bitfinex-derivatives","BNBF0:USTF0",1729287283883,0.30617025,600.8,599.67,0.29477416]
["bitfinex-derivatives","BNBF0:USTF0",1729287293889,0.30616914,600.8,599.79,0.29478962]
["bitfinex-derivatives","BNBF0:USTF0",1729287368144,1.24827877,600.82,599.83,1.24781839]
["bitfinex-derivatives","BNBF0:USTF0",1729287434101,0.30616507,600.67,599.81,1.24776916]
["bitfinex-derivatives","BNBF0:USTF0",1729287522265,0.30615928,600.6,599.82,0.29449542]
["bitfinex-derivatives","BNBF0:USTF0",1729287532870,0.30615874,600.77,599.81,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287596922,0.30618637,600.6,599.82,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287656179,0.30625423,600.6,599.65,2.08270384]
["bitfinex-derivatives","BNBF0:USTF0",1729287711825,0.30625814,600.63,599.67,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287764562,0.30626415,600.49,599.68,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287798985,0.30626947,600.57,599.52,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287830920,1.24944808,601.0,599.15,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287899280,0.30632451,600.55,599.46,1.54278161]
["bitfinex-derivatives","BNBF0:USTF0",1729287965444,0.30632275,600.43,599.56,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729287976042,0.30632267,600.44,599.57,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729288038002,0.30624654,600.67,599.63,0.84060989]
["bitfinex-derivatives","BNBF0:USTF0",1729288114864,0.3062528,600.68,599.61,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729288168615,0.30625721,600.56,599.69,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729288179422,0.30625227,600.56,599.66,2.06953937]
["bitfinex-derivatives","BNBF0:USTF0",1729288235979,0.30626334,600.53,599.64,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729288297641,0.30631594,600.51,599.48,0.29491581]
["bitfinex-derivatives","BNBF0:USTF0",1729288348489,0.30637018,600.28,599.09,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729288357999,1.15239307,600.38,599.11,0.29506915]
["bitfinex-derivatives","BNBF0:USTF0",1729288416531,0.30650762,600.05,599.05,1.24800963]
["bitfinex-derivatives","BNBF0:USTF0",1729288462586,0.30727476,598.98,597.03,0.28179634]
["bitfinex-derivatives","BNBF0:USTF0",1729288516011,0.30725145,598.75,597.46,0.28177343]
["bitfinex-derivatives","BNBF0:USTF0",1729288566351,0.30705422,599.63,597.59,0.28157878]
["bitfinex-derivatives","BNBF0:USTF0",1729288575857,0.30700791,599.88,597.72,0.28153307]
["bitfinex-derivatives","BNBF0:USTF0",1729288628688,0.30698733,599.19,598.25,1.25191361]
["bitfinex-derivatives","BNBF0:USTF0",1729288671523,0.30678251,599.53,598.31,0.28131047]
["bitfinex-derivatives","BNBF0:USTF0",1729288737287,1.24699753,599.76,598.65,1.25191361]
["bitfinex-derivatives","BNBF0:USTF0",1729288745601,0.30673271,599.58,598.66,0.28126131]
["bitfinex-derivatives","BNBF0:USTF0",1729288801748,0.30667233,599.79,598.74,0.28120173]
["bitfinex-derivatives","BNBF0:USTF0",1729288850490,0.30678803,599.54,598.46,0.28131601]
["bitfinex-derivatives","BNBF0:USTF0",1729288900333,0.30669726,599.89,598.68,0.28122637]
["bitfinex-derivatives","BNBF0:USTF0",1729288909233,0.30671922,599.6,598.63,0.28124798]
["bitfinex-derivatives","BNBF0:USTF0",1729288944466,0.30675513,599.46,598.54,0.28128628]
["bitfinex-derivatives","BNBF0:USTF0",1729289013029,0.30687395,599.59,598.29,0.28140082]
["bitfinex-derivatives","BNBF0:USTF0",1729289060357,0.30688729,599.38,598.43,1.1364374]
["bitfinex-derivatives","BNBF0:USTF0",1729289068763,0.30679713,599.8,598.25,0.28132501]
["bitfinex-derivatives","BNBF0:USTF0",1729289116310,0.30685883,599.29,598.38,0.28138592]
["bitfinex-derivatives","BNBF0:USTF0",1729289165848,0.30688782,599.45,598.06,2.99260642]
["bitfinex-derivatives","BNBF0:USTF0",1729289194465,0.30693325,599.35,598.13,1.52890475]
["bitfinex-derivatives","BNBF0:USTF0",1729289232404,1.1549772,599.26,598.02,0.28152352]
["bitfinex-derivatives","BNBF0:USTF0",1729289284749,0.30686045,599.36,598.4,0.28138467]
["bitfinex-derivatives","BNBF0:USTF0",1729289334993,1.24629355,599.59,598.42,0.28135528]
["bitfinex-derivatives","BNBF0:USTF0",1729289391434,0.30670904,599.71,598.63,0.28123797]
["bitfinex-derivatives","BNBF0:USTF0",1729289447288,0.30688265,599.22,598.33,0.28140941]
["bitfinex-derivatives","BNBF0:USTF0",1729289457590,0.30692973,599.34,598.16,0.2814559]
["bitfinex-derivatives","BNBF0:USTF0",1729289500129,0.30680175,599.47,598.42,0.28133343]
["bitfinex-derivatives","BNBF0:USTF0",1729289556775,0.30665945,599.92,598.6,0.28118911]
["bitfinex-derivatives","BNBF0:USTF0",1729289608001,0.30663018,599.74,598.89,1.25150686]
["bitfinex-derivatives","BNBF0:USTF0",1729289616810,0.30663106,599.72,598.95,1.25150686]
["bitfinex-derivatives","BNBF0:USTF0",1729289677258,0.30684834,599.63,598.37,0.28137561]
["bitfinex-derivatives","BNBF0:USTF0",1729289724104,0.66225143,599.58,598.07,1.74325407]
["bitfinex-derivatives","BNBF0:USTF0",1729289778144,0.30699747,599.47,597.93,0.28152282]
["bitfinex-derivatives","BNBF0:USTF0",1729289796563,0.30691531,599.43,598.2,0.28144177]
["bitfinex-derivatives","BNBF0:USTF0",1729289849088,0.30692624,599.14,598.38,1.25150686]
["bitfinex-derivatives","BNBF0:USTF0",1729289898939,0.30685032,599.74,598.29,0.28137763]
["bitfinex-derivatives","BNBF0:USTF0",1729289944674,0.30688311,599.56,598.27,1.52991803]
["bitfinex-derivatives","BNBF0:USTF0",1729289954180,0.30691434,599.62,598.02,2.58568589]
["bitfinex-derivatives","BNBF0:USTF0",1729290010417,0.30694719,599.31,598.25,1.52998251]
["bitfinex-derivatives","BNBF0:USTF0",1729290083959,0.30701967,599.11,598.0,0.83157932]
["bitfinex-derivatives","BNBF0:USTF0",1729290114271,0.30703067,598.97,598.06,0.28156036]
["bitfinex-derivatives","BNBF0:USTF0",1729290124092,0.30697837,599.29,598.22,0.28150387]
["bitfinex-derivatives","BNBF0:USTF0",1729290173935,0.3069175,599.15,598.38,2.08865816]
["bitfinex-derivatives","BNBF0:USTF0",1729290228391,0.30694054,599.33,598.3,0.28146666]
["bitfinex-derivatives","BNBF0:USTF0",1729290285836,0.30685426,599.77,598.21,0.2813808]
["bitfinex-derivatives","BNBF0:USTF0",1729290315871,0.30672678,599.66,598.53,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1729290348592,1.24589794,599.68,598.66,2.10684221]
["bitfinex-derivatives","BNBF0:USTF0",1729290404844,0.30675373,599.5,598.62,0.28127939]
["bitfinex-derivatives","BNBF0:USTF0",1729290460275,0.30660468,599.8,598.94,2.0932345]
["bitfinex-derivatives","BNBF0:USTF0",1729290516428,0.30664011,599.86,598.82,2.08113907]
["bitfinex-derivatives","BNBF0:USTF0",1729290525540,0.30668837,599.69,598.65,0.28124197]
["bitfinex-derivatives","BNBF0:USTF0",1729290584503,0.81917556,599.77,598.68,2.07273895]
["bitfinex-derivatives","BNBF0:USTF0",1729290628721,0.30672112,599.62,598.74,1.25197658]
["bitfinex-derivatives","BNBF0:USTF0",1729290683065,0.30672882,599.53,598.67,0.81575433]
["bitfinex-derivatives","BNBF0:USTF0",1729290694578,0.30673495,599.65,598.72,1.25197658]
["bitfinex-derivatives","BNBF0:USTF0",1729290751918,0.30667863,599.86,598.55,0.28120798]
["bitfinex-derivatives","BNBF0:USTF0",1729290807051,0.30676667,599.38,598.52,0.2812947]
["bitfinex-derivatives","BNBF0:USTF0",1729290860899,0.30679976,599.45,598.48,1.53286422]
["bitfinex-derivatives","BNBF0:USTF0",1729290871410,1.1312548,599.59,598.49,2.09644371]
["bitfinex-derivatives","BNBF0:USTF0",1729290927843,0.30680138,599.4,598.5,0.28132887]
["bitfinex-derivatives","BNBF0:USTF0",1729291012409,0.82715813,599.52,598.36,0.28116839]
["bitfinex-derivatives","BNBF0:USTF0",1729291061749,0.30659669,599.76,598.88,0.28112692]
["bitfinex-derivatives","BNBF0:USTF0",1729291118685,0.30654548,599.92,598.99,0.28049606]
["bitfinex-derivatives","BNBF0:USTF0",1729291128300,0.30655858,599.99,599.02,2.062572]
["bitfinex-derivatives","BNBF0:USTF0",1729291179936,0.30657836,599.98,598.64,2.57128786]
["bitfinex-derivatives","BNBF0:USTF0",1729291253791,1.25072747,599.99,598.95,0.27933916]
["bitfinex-derivatives","BNBF0:USTF0",1729291306428,0.83900567,599.68,598.9,1.24521203]
["bitfinex-derivatives","BNBF0:USTF0",1729291318332,0.30664669,599.66,598.91,1.24521203]
["bitfinex-derivatives","BNBF0:USTF0",1729291379579,0.30667965,599.68,598.79,1.24521203]
["bitfinex-derivatives","BNBF0:USTF0",1729291443335,0.30661952,599.79,598.82,0.28033164]
["bitfinex-derivatives","BNBF0:USTF0",1729291512089,0.30662057,599.76,598.95,1.24521203]
["bitfinex-derivatives","BNBF0:USTF0",1729291550911,0.30664148,599.66,598.84,0.28035387]
["bitfinex-derivatives","BNBF0:USTF0",1729291581344,0.30661991,599.89,598.93,1.52557971]
["bitfinex-derivatives","BNBF0:USTF0",1729291637991,0.30724012,599.31,597.14,0.28117567]
["bitfinex-derivatives","BNBF0:USTF0",1729291688028,1.74463783,599.22,597.56,0.28096741]
["bitfinex-derivatives","BNBF0:USTF0",1729291703241,0.30713118,599.14,597.43,0.28106865]
["bitfinex-derivatives","BNBF0:USTF0",1729291753679,0.30702738,599.16,598.08,0.28096619]
["bitfinex-derivatives","BNBF0:USTF0",1729291811829,0.30692494,599.28,598.28,0.28086513]
["bitfinex-derivatives","BNBF0:USTF0",1729291863875,0.30693279,599.2,598.37,1.2488364]
["bitfinex-derivatives","BNBF0:USTF0",1729291912810,0.30687057,599.41,598.45,1.2488364]
["bitfinex-derivatives","BNBF0:USTF0",1729291924821,0.30689299,599.44,598.29,0.28059327]
["bitfinex-derivatives","BNBF0:USTF0",1729291985159,0.30691715,599.3,598.37,2.07640894]
["bitfinex-derivatives","BNBF0:USTF0",1729292051016,0.30685712,599.63,598.14,0.28079831]
["bitfinex-derivatives","BNBF0:USTF0",1729292107757,0.30686225,599.48,598.38,2.08027988]
["bitfinex-derivatives","BNBF0:USTF0",1729292121574,0.30686109,599.31,598.49,1.25176093]
["bitfinex-derivatives","BNBF0:USTF0",1729292171822,0.30689495,599.53,598.24,0.28084019]
["bitfinex-derivatives","BNBF0:USTF0",1729292233075,1.25123229,599.62,598.14,1.25176093]
["bitfinex-derivatives","BNBF0:USTF0",1729292296723,0.3068932,599.32,598.42,0.85256125]
["bitfinex-derivatives","BNBF0:USTF0",1729292307336,0.30691348,599.29,598.22,0.28086023]
["bitfinex-derivatives","BNBF0:USTF0",1729292372194,0.30692811,599.18,598.36,1.25168802]
["bitfinex-derivatives","BNBF0:USTF0",1729292433336,0.30691079,599.26,598.38,1.2525427]
["bitfinex-derivatives","BNBF0:USTF0",1729292503192,0.30690358,599.35,598.42,2.09269866]
["bitfinex-derivatives","BNBF0:USTF0",1729292514603,0.30684926,599.47,598.27,1.53230267]
["bitfinex-derivatives","BNBF0:USTF0",1729292572762,0.3067514,599.58,598.72,1.24554459]
["bitfinex-derivatives","BNBF0:USTF0",1729292633109,0.3067279,599.57,598.77,1.24554459]
["bitfinex-derivatives","BNBF0:USTF0",1729292689564,0.30672194,599.58,598.73,2.08099185]
["bitfinex-derivatives","BNBF0:USTF0",1729292699670,0.3067205,599.62,598.78,0.84203938]
["bitfinex-derivatives","BNBF0:USTF0",1729292779746,0.30663233,599.93,598.8,0.28005776]
["bitfinex-derivatives","BNBF0:USTF0",1729292806659,0.30662286,599.86,598.95,1.24729237]
["bitfinex-derivatives","BNBF0:USTF0",1729292860897,0.30646999,600.14,599.11,0.27961203]
["bitfinex-derivatives","BNBF0:USTF0",1729292914746,0.3064328,600.24,598.55,0.27989471]
["bitfinex-derivatives","BNBF0:USTF0",1729292926855,0.30652978,600.36,598.59,0.27974268]
["bitfinex-derivatives","BNBF0:USTF0",1729292989604,0.84695579,600.17,599.04,1.24426871]
["bitfinex-derivatives","BNBF0:USTF0",1729293061253,0.3063959,600.19,599.37,1.52394779]
["bitfinex-derivatives","BNBF0:USTF0",1729293115690,1.5539505,600.39,599.48,1.24426871]
["bitfinex-derivatives","BNBF0:USTF0",1729293129896,0.30636758,600.29,599.47,1.24426871]
["bitfinex-derivatives","BNBF0:USTF0",1729293190264,0.30632964,600.41,599.48,1.24809719]
["bitfinex-derivatives","BNBF0:USTF0",1729293242110,0.30632654,600.27,599.55,1.24809719]
["bitfinex-derivatives","BNBF0:USTF0",1729293293049,1.2501904,600.52,599.55,1.24809719]
["bitfinex-derivatives","BNBF0:USTF0",1729293310367,0.30630432,600.31,599.57,1.24809719]
["bitfinex-derivatives","BNBF0:USTF0",1729293373415,1.2501904,600.56,599.58,1.24809719]
["bitfinex-derivatives","BNBF0:USTF0",1729293421647,0.30631241,600.43,599.53,1.24809719]
["bitfinex-derivatives","BNBF0:USTF0",1729293479798,1.73969555,600.82,599.67,0.27913364]
["bitfinex-derivatives","BNBF0:USTF0",1729293490405,0.30617364,600.59,599.73,0.27901583]
["bitfinex-derivatives","BNBF0:USTF0",1729293545240,0.30612619,600.88,599.79,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729293611378,0.30612157,600.69,599.86,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729293656533,0.3062891,600.61,599.52,0.27927069]
["bitfinex-derivatives","BNBF0:USTF0",1729293671240,0.30628749,600.52,599.54,0.27930653]
["bitfinex-derivatives","BNBF0:USTF0",1729293734708,0.30625807,600.65,599.47,0.27952579]
["bitfinex-derivatives","BNBF0:USTF0",1729293789456,0.30624756,600.52,599.65,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729293854904,0.30617305,600.85,599.51,1.5238943]
["bitfinex-derivatives","BNBF0:USTF0",1729293915561,0.3061375,600.85,599.86,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729293929871,0.30614267,600.67,599.84,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729293981613,0.30622326,600.78,599.49,0.27937318]
["bitfinex-derivatives","BNBF0:USTF0",1729294052571,0.81389727,600.44,599.63,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729294121426,0.30627271,600.52,599.62,1.2445442]
["bitfinex-derivatives","BNBF0:USTF0",1729294133336,0.30626448,600.51,599.61,0.27958944]
["bitfinex-derivatives","BNBF0:USTF0",1729294192993,0.30616528,600.92,599.6,0.27929594]
["bitfinex-derivatives","BNBF0:USTF0",1729294245038,1.24871613,600.78,599.78,2.0919284]
["bitfinex-derivatives","BNBF0:USTF0",1729294277650,0.30629143,600.53,599.26,0.2796347]
["bitfinex-derivatives","BNBF0:USTF0",1729294313586,0.30633359,600.26,599.41,0.27965709]
["bitfinex-derivatives","BNBF0:USTF0",1729294374439,0.30641642,600.25,599.24,0.2789472]
["bitfinex-derivatives","BNBF0:USTF0",1729294437193,0.30647392,600.14,599.23,1.24575172]
["bitfinex-derivatives","BNBF0:USTF0",1729294502854,0.30642384,600.23,599.32,1.24575172]
["bitfinex-derivatives","BNBF0:USTF0",1729294513594,0.30643876,600.12,599.04,0.82683076]
["bitfinex-derivatives","BNBF0:USTF0",1729294571515,0.30647484,599.95,599.22,1.24575172]
["bitfinex-derivatives","BNBF0:USTF0",1729294658082,0.83330553,600.01,599.18,2.07639735]
["bitfinex-derivatives","BNBF0:USTF0",1729294708816,2.58700385,600.54,598.99,0.2793704]
["bitfinex-derivatives","BNBF0:USTF0",1729294762649,0.3063022,600.59,599.45,0.27921374]
["bitfinex-derivatives","BNBF0:USTF0",1729294771758,0.30630583,600.46,599.52,0.27923829]
["bitfinex-derivatives","BNBF0:USTF0",1729294825701,0.30635644,600.5,599.34,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1729294897769,0.30637757,600.22,599.4,1.24357554]
["bitfinex-derivatives","BNBF0:USTF0",1729294960614,0.30639135,600.25,599.39,1.24357554]
["bitfinex-derivatives","BNBF0:USTF0",1729294973223,0.30638943,600.12,599.39,1.24357554]
["bitfinex-derivatives","BNBF0:USTF0",1729295039385,0.30641686,600.21,599.3,0.81418999]
["bitfinex-derivatives","BNBF0:USTF0",1729295101345,0.30640884,600.23,599.34,1.24357554]
["bitfinex-derivatives","BNBF0:USTF0",1729295160104,0.30644277,600.14,599.25,0.27952405]
["bitfinex-derivatives","BNBF0:USTF0",1729295168412,0.30644144,600.11,599.22,1.24357554]
["bitfinex-derivatives","BNBF0:USTF0",1729295226255,0.30643676,600.09,599.27,1.24357554]
["bitfinex-derivatives","BNBF0:USTF0",1729295260882,0.30642571,600.24,599.12,0.28044117]
["bitfinex-derivatives","BNBF0:USTF0",1729295339636,1.74138585,600.29,598.9,1.24231612]
["bitfinex-derivatives","BNBF0:USTF0",1729295353045,0.30642176,600.49,598.7,1.2439488]
["bitfinex-derivatives","BNBF0:USTF0",1729295408486,0.30651259,599.93,598.97,0.28038562]
["bitfinex-derivatives","BNBF0:USTF0",1729295472030,0.30654036,600.01,599.07,2.06351744]
["bitfinex-derivatives","BNBF0:USTF0",1729295530984,0.30653928,599.89,599.1,1.24822206]
["bitfinex-derivatives","BNBF0:USTF0",1729295565206,0.83653044,599.99,599.08,2.06958383]
["bitfinex-derivatives","BNBF0:USTF0",1729295604832,0.30654098,599.87,599.06,2.08623265]
["bitfinex-derivatives","BNBF0:USTF0",1729295663978,0.30661888,599.89,598.92,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295717916,0.30662155,599.75,598.94,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295776970,0.30663942,599.76,598.86,2.08025461]
["bitfinex-derivatives","BNBF0:USTF0",1729295786379,0.30663849,599.62,598.9,2.06882412]
["bitfinex-derivatives","BNBF0:USTF0",1729295849119,1.25010635,599.82,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295871536,0.30666731,599.73,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295871733,0.30666731,599.72,598.77,2.06462357]
["bitfinex-derivatives","BNBF0:USTF0",1729295871931,1.25010635,599.85,598.77,2.06462357]
["bitfinex-derivatives","BNBF0:USTF0",1729295871932,0.30666731,599.71,598.77,2.06462357]
["bitfinex-derivatives","BNBF0:USTF0",1729295872136,0.30666731,599.7,598.77,2.06462357]
["bitfinex-derivatives","BNBF0:USTF0",1729295872336,0.84376042,599.93,598.77,0.81375372]
["bitfinex-derivatives","BNBF0:USTF0",1729295872635,0.30666248,599.9,598.63,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295872830,0.30666248,599.9,598.64,0.28088408]
["bitfinex-derivatives","BNBF0:USTF0",1729295874732,0.30666507,599.89,598.63,2.09040538]
["bitfinex-derivatives","BNBF0:USTF0",1729295874937,0.30666507,599.88,598.64,0.28088663]
["bitfinex-derivatives","BNBF0:USTF0",1729295875133,0.30666507,599.87,598.64,0.28088663]
["bitfinex-derivatives","BNBF0:USTF0",1729295875334,0.84376042,599.93,598.63,2.09040538]
["bitfinex-derivatives","BNBF0:USTF0",1729295875538,0.30666418,599.9,598.64,0.28088575]
["bitfinex-derivatives","BNBF0:USTF0",1729295876839,0.30666418,599.9,598.64,1.5317556]
["bitfinex-derivatives","BNBF0:USTF0",1729295877039,0.30666418,599.9,598.64,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295877235,0.30666418,599.9,598.65,0.28088791]
["bitfinex-derivatives","BNBF0:USTF0",1729295877833,0.30666418,599.9,598.65,1.53175776]
["bitfinex-derivatives","BNBF0:USTF0",1729295878032,0.30666418,599.9,598.66,0.28088544]
["bitfinex-derivatives","BNBF0:USTF0",1729295878234,0.30666386,599.89,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295878539,0.30666386,599.88,598.66,0.28088525]
["bitfinex-derivatives","BNBF0:USTF0",1729295878740,0.84376042,599.93,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295879041,0.3066631,599.9,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295880341,0.3066631,599.9,598.66,1.5317535]
["bitfinex-derivatives","BNBF0:USTF0",1729295880639,0.3066631,599.9,598.66,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295880839,0.3066631,599.9,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295881637,0.30666136,599.89,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295881840,0.30666136,599.88,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295882041,0.30666136,599.87,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295882245,1.25010635,599.83,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295882444,0.30666136,599.82,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295882646,0.30666136,599.82,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295882840,0.30666136,599.82,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295883044,0.30666136,599.82,598.78,2.09326849]
["bitfinex-derivatives","BNBF0:USTF0",1729295883644,0.30666136,599.82,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295884346,0.30666136,599.82,598.78,2.09326849]
["bitfinex-derivatives","BNBF0:USTF0",1729295884642,1.55676771,599.82,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295884846,0.30666136,599.81,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295885041,0.30666136,599.81,598.79,2.09677223]
["bitfinex-derivatives","BNBF0:USTF0",1729295885646,0.30666471,599.8,598.79,2.09677223]
["bitfinex-derivatives","BNBF0:USTF0",1729295885846,0.30666471,599.79,598.79,2.09677223]
["bitfinex-derivatives","BNBF0:USTF0",1729295886042,0.30666471,599.78,598.8,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295886347,0.30666159,599.77,598.8,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295886544,0.30666159,599.76,598.81,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295886747,1.25010635,599.81,598.8,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295886748,0.30666159,599.75,598.8,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295886944,0.30666159,599.74,598.8,2.09910806]
["bitfinex-derivatives","BNBF0:USTF0",1729295887251,1.25010635,599.81,598.8,2.09910806]
["bitfinex-derivatives","BNBF0:USTF0",1729295887252,0.30666159,599.73,598.8,2.09910806]
["bitfinex-derivatives","BNBF0:USTF0",1729295887551,0.30666159,599.72,598.8,0.84823821]
["bitfinex-derivatives","BNBF0:USTF0",1729295887844,0.30666159,599.71,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295888049,1.25010635,599.82,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295888050,0.30666159,599.7,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295888244,0.30666159,599.69,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295888543,0.30666159,599.68,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295888744,0.30666159,599.67,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295888949,0.30666159,599.66,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295889149,0.30666159,599.65,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295889349,1.25010635,599.82,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295889350,0.30666159,599.64,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295889550,0.30666159,599.63,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295889848,0.8235992,599.63,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295890045,1.25010635,599.82,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295890249,0.3066668,599.81,598.78,2.06562481]
["bitfinex-derivatives","BNBF0:USTF0",1729295890746,1.25010635,599.78,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295891048,0.3066668,599.77,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295891844,1.55677315,599.77,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295892049,0.3066668,599.76,598.84,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295892252,0.3066668,599.75,598.84,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295892444,0.3066668,599.74,598.84,2.08064288]
["bitfinex-derivatives","BNBF0:USTF0",1729295892649,0.3066668,599.73,598.84,2.08064288]
["bitfinex-derivatives","BNBF0:USTF0",1729295892846,0.3066668,599.72,598.84,0.82977303]
["bitfinex-derivatives","BNBF0:USTF0",1729295893045,0.3066668,599.71,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295893251,1.25010635,599.77,598.83,2.08055943]
["bitfinex-derivatives","BNBF0:USTF0",1729295893252,0.3066668,599.7,598.83,2.08055943]
["bitfinex-derivatives","BNBF0:USTF0",1729295893447,0.3066668,599.69,598.84,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295893652,0.3066668,599.68,598.84,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295893846,0.30666546,599.67,598.84,2.09916758]
["bitfinex-derivatives","BNBF0:USTF0",1729295894047,0.30666546,599.66,598.84,2.09916758]
["bitfinex-derivatives","BNBF0:USTF0",1729295894246,0.30666546,599.76,598.84,2.09916758]
["bitfinex-derivatives","BNBF0:USTF0",1729295894447,0.30666546,599.75,598.84,2.09916758]
["bitfinex-derivatives","BNBF0:USTF0",1729295894650,0.30666546,599.74,598.84,0.84829773]
["bitfinex-derivatives","BNBF0:USTF0",1729295894852,0.30666546,599.73,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295895048,0.30666546,599.72,598.83,0.81386821]
["bitfinex-derivatives","BNBF0:USTF0",1729295895249,0.30666546,599.71,598.82,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295895452,0.30666546,599.7,598.82,2.09710592]
["bitfinex-derivatives","BNBF0:USTF0",1729295895652,0.30666546,599.69,598.82,2.09710592]
["bitfinex-derivatives","BNBF0:USTF0",1729295895955,0.30666546,599.68,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295896148,0.30666546,599.67,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295896455,0.30666546,599.66,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295896651,0.30666546,599.65,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295896954,0.30666546,599.64,598.83,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295897155,0.30666546,599.63,598.82,2.09710592]
["bitfinex-derivatives","BNBF0:USTF0",1729295897449,0.30666546,599.63,598.84,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295897450,0.30666546,599.62,598.84,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295897655,1.25010635,600.03,598.77,0.83094159]
["bitfinex-derivatives","BNBF0:USTF0",1729295897854,0.30669495,599.92,598.51,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295898153,0.6632817,600.34,598.29,1.74252666]
["bitfinex-derivatives","BNBF0:USTF0",1729295898154,0.30669495,599.91,598.5,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295898355,1.25010635,599.98,598.5,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295898555,0.30669867,599.97,598.47,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295898753,0.85497123,599.98,598.47,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295898955,0.30670049,599.97,598.48,0.2809217]
["bitfinex-derivatives","BNBF0:USTF0",1729295899250,0.30670049,599.96,598.48,0.2809217]
["bitfinex-derivatives","BNBF0:USTF0",1729295899454,2.04923442,599.96,598.48,0.2809217]
["bitfinex-derivatives","BNBF0:USTF0",1729295899656,0.30670049,599.95,598.48,1.53179155]
["bitfinex-derivatives","BNBF0:USTF0",1729295899851,0.30670049,599.95,598.49,0.2809217]
["bitfinex-derivatives","BNBF0:USTF0",1729295900952,0.30670049,599.95,598.47,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295900953,0.30670049,599.95,598.5,0.2809217]
["bitfinex-derivatives","BNBF0:USTF0",1729295901257,0.30670049,599.95,598.47,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295901556,0.30670049,599.95,598.48,0.28092092]
["bitfinex-derivatives","BNBF0:USTF0",1729295901756,0.30670049,599.95,598.46,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295901757,0.30669753,599.94,598.49,0.28091867]
["bitfinex-derivatives","BNBF0:USTF0",1729295901957,0.30669753,599.93,598.5,0.28091867]
["bitfinex-derivatives","BNBF0:USTF0",1729295902158,0.30669753,599.92,598.51,0.28091867]
["bitfinex-derivatives","BNBF0:USTF0",1729295902356,0.30669753,599.91,598.47,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295902556,0.30669753,599.9,598.48,0.28091274]
["bitfinex-derivatives","BNBF0:USTF0",1729295902856,0.30669753,599.89,598.48,0.28091274]
["bitfinex-derivatives","BNBF0:USTF0",1729295903056,0.30669753,599.88,598.49,0.28091274]
["bitfinex-derivatives","BNBF0:USTF0",1729295903255,0.30669753,599.87,598.5,0.28091274]
["bitfinex-derivatives","BNBF0:USTF0",1729295903452,0.30669753,599.86,598.45,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295903656,0.30669753,599.85,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295903855,0.30669753,599.84,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295904051,0.30669753,599.83,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295904257,0.30669753,599.82,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295904454,0.30669753,599.81,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295904658,0.30669753,599.8,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295904858,0.30669753,599.79,598.46,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295905158,0.30669753,599.78,598.46,1.53179124]
["bitfinex-derivatives","BNBF0:USTF0",1729295905350,0.30669753,599.77,598.47,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295905551,0.30669753,599.76,598.47,0.28092139]
["bitfinex-derivatives","BNBF0:USTF0",1729295905749,1.74253393,599.96,598.48,0.2809149]
["bitfinex-derivatives","BNBF0:USTF0",1729295905750,0.30669371,599.75,598.48,0.2809149]
["bitfinex-derivatives","BNBF0:USTF0",1729295905958,1.74253393,599.96,598.33,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295905959,0.30669371,599.74,598.49,0.2809149]
["bitfinex-derivatives","BNBF0:USTF0",1729295906154,0.30669371,599.73,598.5,0.2809149]
["bitfinex-derivatives","BNBF0:USTF0",1729295906356,1.74253393,599.96,598.51,0.2809149]
["bitfinex-derivatives","BNBF0:USTF0",1729295906551,0.30669636,599.95,598.44,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295906857,0.30669636,599.95,598.45,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295907454,0.30669636,599.95,598.46,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295907655,1.74253393,599.96,598.32,2.06818716]
["bitfinex-derivatives","BNBF0:USTF0",1729295907656,1.25010635,599.77,598.68,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295907959,0.30669636,599.76,598.69,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295908162,0.30669636,599.76,598.69,1.53178734]
["bitfinex-derivatives","BNBF0:USTF0",1729295908355,0.30669636,599.76,598.7,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295908757,0.30669636,599.75,598.71,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295908957,1.25010635,599.78,598.72,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295908958,0.30669636,599.74,598.72,0.28091749]
["bitfinex-derivatives","BNBF0:USTF0",1729295909158,0.30669636,599.73,598.68,2.07608349]
["bitfinex-derivatives","BNBF0:USTF0",1729295909359,1.25010635,599.78,598.69,0.28091892]
["bitfinex-derivatives","BNBF0:USTF0",1729295909360,0.30669636,599.72,598.69,0.28091892]
["bitfinex-derivatives","BNBF0:USTF0",1729295909661,1.25010635,599.78,598.68,2.07608349]
["bitfinex-derivatives","BNBF0:USTF0",1729295909858,1.25010635,599.78,598.69,0.28091809]
["bitfinex-derivatives","BNBF0:USTF0",1729295909859,0.30669695,599.77,598.69,0.28091809]
["bitfinex-derivatives","BNBF0:USTF0",1729295910253,1.25010635,599.78,598.69,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295910458,0.30669686,599.77,598.7,0.280918]
["bitfinex-derivatives","BNBF0:USTF0",1729295910653,0.30669686,599.77,598.68,2.07608349]
["bitfinex-derivatives","BNBF0:USTF0",1729295910654,0.30669686,599.77,598.71,0.280918]
["bitfinex-derivatives","BNBF0:USTF0",1729295910860,0.30669686,599.77,598.72,0.280918]
["bitfinex-derivatives","BNBF0:USTF0",1729295911062,0.30669686,599.77,598.68,2.07608349]
["bitfinex-derivatives","BNBF0:USTF0",1729295911358,0.30669686,599.77,598.69,0.28091711]
["bitfinex-derivatives","BNBF0:USTF0",1729295911563,0.30669686,599.76,598.62,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295911756,0.30669686,599.75,598.63,0.28090369]
["bitfinex-derivatives","BNBF0:USTF0",1729295911962,0.30669686,599.74,598.63,0.28090369]
["bitfinex-derivatives","BNBF0:USTF0",1729295912158,0.30669686,599.73,598.63,0.28090369]
["bitfinex-derivatives","BNBF0:USTF0",1729295912362,0.30669686,599.72,598.63,0.28090369]
["bitfinex-derivatives","BNBF0:USTF0",1729295912559,0.30669686,599.71,598.63,0.28090369]
["bitfinex-derivatives","BNBF0:USTF0",1729295912761,0.30669686,599.7,598.63,0.28090369]
["bitfinex-derivatives","BNBF0:USTF0",1729295912958,0.30668536,599.69,598.64,0.28090661]
["bitfinex-derivatives","BNBF0:USTF0",1729295913157,0.30668536,599.68,598.65,0.28090661]
["bitfinex-derivatives","BNBF0:USTF0",1729295913356,0.30668536,599.67,598.66,0.28090661]
["bitfinex-derivatives","BNBF0:USTF0",1729295913563,0.30668536,599.66,598.66,0.83989654]
["bitfinex-derivatives","BNBF0:USTF0",1729295913765,0.30668788,599.65,598.61,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295913965,0.30668788,599.64,598.62,0.28090867]
["bitfinex-derivatives","BNBF0:USTF0",1729295914157,0.30668788,599.64,598.62,1.13482156]
["bitfinex-derivatives","BNBF0:USTF0",1729295914362,0.30668788,599.64,598.63,0.28090867]
["bitfinex-derivatives","BNBF0:USTF0",1729295917763,0.8454864,599.65,598.64,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1729295917764,0.30668945,599.63,598.64,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1729295918060,0.30668897,599.62,598.65,0.2809102]
["bitfinex-derivatives","BNBF0:USTF0",1729295918267,0.30668897,599.61,598.66,0.2809102]
["bitfinex-derivatives","BNBF0:USTF0",1729295918466,0.30668897,599.6,598.62,2.10478274]
["bitfinex-derivatives","BNBF0:USTF0",1729295918661,0.8454864,599.65,598.62,2.10478274]
["bitfinex-derivatives","BNBF0:USTF0",1729295918662,0.30668897,599.59,598.63,0.28090805]
["bitfinex-derivatives","BNBF0:USTF0",1729295918868,1.74253393,599.81,598.63,0.28090805]
["bitfinex-derivatives","BNBF0:USTF0",1729295919062,0.30668511,599.8,598.63,0.28090805]
["bitfinex-derivatives","BNBF0:USTF0",1729295921368,0.30668511,599.8,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295921569,0.30668511,599.8,598.66,1.5317779]
["bitfinex-derivatives","BNBF0:USTF0",1729295921770,1.74253393,599.81,598.65,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295921970,0.30668718,599.8,598.66,0.28090843]
["bitfinex-derivatives","BNBF0:USTF0",1729295922268,0.30668718,599.8,598.66,1.10392358]
["bitfinex-derivatives","BNBF0:USTF0",1729295922469,0.30668718,599.8,598.67,0.28090843]
["bitfinex-derivatives","BNBF0:USTF0",1729295922668,1.74253393,599.81,598.67,0.28090843]
["bitfinex-derivatives","BNBF0:USTF0",1729295922669,0.30668413,599.79,598.68,0.28090539]
["bitfinex-derivatives","BNBF0:USTF0",1729295922866,0.30668413,599.78,598.68,0.28090539]
["bitfinex-derivatives","BNBF0:USTF0",1729295923067,0.30668413,599.77,598.69,0.28090539]
["bitfinex-derivatives","BNBF0:USTF0",1729295923264,0.30668413,599.76,598.69,0.28090539]
["bitfinex-derivatives","BNBF0:USTF0",1729295923467,0.30668413,599.75,598.69,0.82905055]
["bitfinex-derivatives","BNBF0:USTF0",1729295923668,0.30668413,599.74,598.66,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295923870,0.30668413,599.73,598.67,0.28090906]
["bitfinex-derivatives","BNBF0:USTF0",1729295924170,0.30668413,599.72,598.67,0.28090906]
["bitfinex-derivatives","BNBF0:USTF0",1729295924368,0.30668413,599.71,598.67,0.28090906]
["bitfinex-derivatives","BNBF0:USTF0",1729295924568,0.30668413,599.7,598.66,0.81745369]
["bitfinex-derivatives","BNBF0:USTF0",1729295924763,0.30668413,599.69,598.67,0.28090601]
["bitfinex-derivatives","BNBF0:USTF0",1729295924964,0.30668413,599.68,598.64,2.07700033]
["bitfinex-derivatives","BNBF0:USTF0",1729295925168,0.30668413,599.67,598.65,0.2809059]
["bitfinex-derivatives","BNBF0:USTF0",1729295925469,0.30668413,599.66,598.65,0.2809059]
["bitfinex-derivatives","BNBF0:USTF0",1729295925866,1.74253393,599.81,598.64,2.07700033]
["bitfinex-derivatives","BNBF0:USTF0",1729295926082,0.30668705,599.8,598.65,0.2809083]
["bitfinex-derivatives","BNBF0:USTF0",1729295927669,1.25010635,599.75,598.72,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295927974,0.30668705,599.74,598.72,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295928170,0.30668705,599.74,598.73,0.2809126]
["bitfinex-derivatives","BNBF0:USTF0",1729295928373,1.25010635,599.76,598.73,0.2809126]
["bitfinex-derivatives","BNBF0:USTF0",1729295928374,0.30668705,599.73,598.73,0.2809126]
["bitfinex-derivatives","BNBF0:USTF0",1729295928675,0.30668705,599.72,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295928974,0.30668705,599.71,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295929175,0.30668705,599.7,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295929375,0.30668705,599.69,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295929574,0.66324489,599.8,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295929575,0.30668705,599.68,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295929874,1.74253393,599.81,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295929875,1.25010635,599.74,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295930175,0.30668845,599.73,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295930574,0.30668845,599.73,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295930575,1.5567948,599.73,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295930775,1.5567948,599.73,598.69,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295930776,1.5567948,599.72,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295930977,0.30668845,599.71,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295931470,1.5567948,599.71,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295931775,0.30668845,599.7,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295931976,0.30668845,599.69,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295932177,0.30668845,599.68,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295932378,0.30668845,599.67,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295932578,0.30668845,599.67,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295932579,0.30668845,599.66,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295932974,0.30668845,599.65,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295933175,0.30668845,599.64,598.79,0.83886804]
["bitfinex-derivatives","BNBF0:USTF0",1729295933370,0.30668845,599.63,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295933576,0.30668845,599.62,598.79,0.81625681]
["bitfinex-derivatives","BNBF0:USTF0",1729295933776,0.30668845,599.62,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295934077,1.25010635,599.75,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295934277,0.30669031,599.74,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295934579,0.30668823,599.73,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295934879,1.55679458,599.73,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295935077,0.30668823,599.72,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295935974,2.99264028,599.81,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295935975,0.30668823,599.71,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295936178,0.30668823,599.7,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295936479,0.30668823,599.69,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295936679,0.30668823,599.68,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295936876,0.30668823,599.67,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295937076,0.30668823,599.66,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295937579,0.30668823,599.65,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295937774,0.30668823,599.64,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295938173,0.30668568,599.63,598.73,2.10000054]
["bitfinex-derivatives","BNBF0:USTF0",1729295938378,0.30668568,599.62,598.73,0.84913069]
["bitfinex-derivatives","BNBF0:USTF0",1729295938676,0.30668568,599.61,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295938876,0.30668568,599.61,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295939076,0.30668568,599.6,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295939274,0.30668568,599.59,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295941193,0.30668785,599.58,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295941380,1.25010635,599.76,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295941381,0.30668785,599.57,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295941580,0.82618573,599.57,598.73,2.08239521]
["bitfinex-derivatives","BNBF0:USTF0",1729295941780,1.25010635,599.77,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295941981,0.30668509,599.76,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295942182,1.55679144,599.76,598.74,0.83411217]
["bitfinex-derivatives","BNBF0:USTF0",1729295942376,0.30668509,599.75,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295943083,0.30668509,599.75,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295943477,0.30668509,599.75,598.73,0.82613129]
["bitfinex-derivatives","BNBF0:USTF0",1729295943478,1.25010635,599.72,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295943682,0.30668509,599.71,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295943878,0.30668509,599.71,598.78,0.8288008]
["bitfinex-derivatives","BNBF0:USTF0",1729295944081,0.30668509,599.71,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295944681,0.30668509,599.71,598.77,2.09051556]
["bitfinex-derivatives","BNBF0:USTF0",1729295944878,0.30668739,599.7,598.77,2.09051556]
["bitfinex-derivatives","BNBF0:USTF0",1729295945482,0.30668973,599.69,598.77,2.09051556]
["bitfinex-derivatives","BNBF0:USTF0",1729295945783,0.30668973,599.68,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295946476,0.30668564,599.67,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295946680,0.30668564,599.66,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295947176,0.30668564,599.65,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295947375,0.30668564,599.64,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295947682,0.30668564,599.64,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295947880,0.30668564,599.64,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295948084,0.30668564,599.64,598.77,2.07257976]
["bitfinex-derivatives","BNBF0:USTF0",1729295948583,0.30668564,599.64,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295948883,0.30669115,599.63,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295949078,0.30669115,599.62,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295949282,0.30669115,599.61,598.78,2.07438562]
["bitfinex-derivatives","BNBF0:USTF0",1729295949678,0.30669115,599.6,598.78,0.82351577]
["bitfinex-derivatives","BNBF0:USTF0",1729295949881,0.30669115,599.59,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295950084,0.30669115,599.59,598.77,2.10317112]
["bitfinex-derivatives","BNBF0:USTF0",1729295950282,0.30669115,599.58,598.77,2.10317112]
["bitfinex-derivatives","BNBF0:USTF0",1729295950479,0.30669115,599.57,598.77,2.10317112]
["bitfinex-derivatives","BNBF0:USTF0",1729295950779,0.30669115,599.56,598.77,2.10317112]
["bitfinex-derivatives","BNBF0:USTF0",1729295950984,0.30669115,599.55,598.77,2.10317112]
["bitfinex-derivatives","BNBF0:USTF0",1729295951184,0.30669115,599.54,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295951685,0.30669115,599.53,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295951885,0.81792554,599.54,598.78,2.08297955]
["bitfinex-derivatives","BNBF0:USTF0",1729295952185,0.30668883,599.53,598.78,2.08297955]
["bitfinex-derivatives","BNBF0:USTF0",1729295952382,0.30668883,599.52,598.78,2.08297955]
["bitfinex-derivatives","BNBF0:USTF0",1729295952583,0.30668883,599.52,598.78,0.8321097]
["bitfinex-derivatives","BNBF0:USTF0",1729295952784,0.82977303,599.52,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295952984,1.25010635,599.7,598.78,2.08247866]
["bitfinex-derivatives","BNBF0:USTF0",1729295953184,0.30669178,599.69,598.78,2.08247866]
["bitfinex-derivatives","BNBF0:USTF0",1729295953385,0.30669178,599.68,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295953584,1.25010635,599.71,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295953585,0.30669178,599.67,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295953786,0.30669178,599.66,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295954286,0.30669178,599.65,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295954484,0.82067757,599.65,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295954679,0.30669178,599.64,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295954880,0.30669178,599.63,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295955485,0.30669178,599.62,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295955686,0.30669178,599.61,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295955987,0.30669178,599.6,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295956183,0.30669178,599.59,598.78,2.10267225]
["bitfinex-derivatives","BNBF0:USTF0",1729295956585,0.30669178,599.58,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295956785,0.30669178,599.57,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295957087,0.30669046,599.56,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295957385,0.30669046,599.55,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295957588,0.30669046,599.54,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295957784,0.30669046,599.53,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295957984,0.30669046,599.52,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295958185,2.08115924,599.7,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295958386,0.30668888,599.69,598.8,0.83113632]
["bitfinex-derivatives","BNBF0:USTF0",1729295958584,0.30668888,599.69,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295958779,0.30668888,599.68,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295958980,0.30668888,599.67,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295959184,0.30668888,599.66,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295959481,1.25010635,599.82,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295959482,0.30668888,599.65,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295959687,0.30668888,599.64,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295959885,0.30668888,599.63,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295960088,0.30668888,599.62,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295960282,0.30668888,599.61,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295960482,0.30668888,599.6,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295960684,0.30668888,599.59,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295960883,1.25010635,599.75,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295961086,1.55679374,599.74,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295961283,0.30668739,599.73,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295962288,0.30668739,599.72,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295962589,1.25010635,599.74,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295962590,0.30668739,599.71,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295962789,0.30668739,599.7,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295962989,1.25010635,599.74,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295962990,0.30668739,599.69,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295963191,0.30668739,599.68,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295963393,0.30668739,599.67,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295963594,0.30668739,599.66,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295963792,0.30668739,599.65,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295963992,0.30668739,599.64,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295964193,0.30668739,599.64,598.73,0.82902202]
["bitfinex-derivatives","BNBF0:USTF0",1729295964194,0.30668739,599.63,598.73,0.82902202]
["bitfinex-derivatives","BNBF0:USTF0",1729295964392,0.30668739,599.62,598.72,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295964591,0.30668739,599.61,598.72,2.10041924]
["bitfinex-derivatives","BNBF0:USTF0",1729295964793,0.30668739,599.6,598.72,2.10041924]
["bitfinex-derivatives","BNBF0:USTF0",1729295964990,1.25010635,599.77,598.72,2.10041924]
["bitfinex-derivatives","BNBF0:USTF0",1729295965194,0.30668855,599.76,598.72,2.10041924]
["bitfinex-derivatives","BNBF0:USTF0",1729295967793,0.30668855,599.76,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295968196,0.30668855,599.76,598.72,0.84954939]
["bitfinex-derivatives","BNBF0:USTF0",1729295968197,1.25010635,599.72,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295968402,0.30668855,599.71,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295968597,1.5567949,599.71,598.78,2.10250363]
["bitfinex-derivatives","BNBF0:USTF0",1729295968901,0.30668855,599.7,598.78,2.10250363]
["bitfinex-derivatives","BNBF0:USTF0",1729295969899,0.30668533,599.69,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295970100,0.30668533,599.69,598.78,0.85163378]
["bitfinex-derivatives","BNBF0:USTF0",1729295970101,0.30668533,599.68,598.78,2.10250363]
["bitfinex-derivatives","BNBF0:USTF0",1729295970301,0.30668533,599.67,598.78,2.10250363]
["bitfinex-derivatives","BNBF0:USTF0",1729295970603,0.30668533,599.66,598.78,0.85163378]
["bitfinex-derivatives","BNBF0:USTF0",1729295970901,0.30668533,599.66,598.66,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295970902,0.30668533,599.65,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295971101,0.30668533,599.64,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295971303,0.30668533,599.63,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295971501,0.30668533,599.62,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295971701,0.30668533,599.61,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295971902,1.25010635,599.75,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295971903,0.30668533,599.6,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295972101,0.30668533,599.59,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295972296,1.25010635,599.75,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295972297,0.30668533,599.58,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295972496,0.30668533,599.57,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295972701,0.30668533,599.56,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295972902,1.25010635,599.74,598.75,2.07580309]
["bitfinex-derivatives","BNBF0:USTF0",1729295973203,1.55680059,599.73,598.75,0.82493324]
["bitfinex-derivatives","BNBF0:USTF0",1729295973502,0.30669424,599.72,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295973701,0.30669424,599.71,598.74,2.08231177]
["bitfinex-derivatives","BNBF0:USTF0",1729295973902,0.30669424,599.7,598.74,2.08231177]
["bitfinex-derivatives","BNBF0:USTF0",1729295974099,0.30669424,599.69,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295974602,0.30669424,599.69,598.71,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295974603,0.30669424,599.69,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295974803,0.30669424,599.69,598.78,2.06799153]
["bitfinex-derivatives","BNBF0:USTF0",1729295975004,0.30669424,599.69,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295975503,0.30669424,599.69,598.78,2.10111019]
["bitfinex-derivatives","BNBF0:USTF0",1729295976398,0.30669424,599.69,598.78,0.85024034]
["bitfinex-derivatives","BNBF0:USTF0",1729295976702,0.30669424,599.69,598.78,2.10111019]
["bitfinex-derivatives","BNBF0:USTF0",1729295976907,0.30669424,599.69,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295977204,1.25010635,599.7,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295977205,0.30668837,599.68,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295977405,0.30668837,599.67,598.78,2.08968133]
["bitfinex-derivatives","BNBF0:USTF0",1729295977705,0.30668837,599.66,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295977901,0.30668837,599.65,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295978106,0.30668837,599.64,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295978302,1.25010635,599.71,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295978303,0.30668837,599.63,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295978503,0.30668837,599.62,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295978702,0.30668837,599.61,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295978904,0.30668837,599.6,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295979103,0.30668837,599.59,598.78,0.82193048]
["bitfinex-derivatives","BNBF0:USTF0",1729295979303,0.30668837,599.59,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295979304,0.30668837,599.58,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295979501,0.30668837,599.57,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295979708,0.30668837,599.56,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295980005,1.25010635,599.75,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295980200,0.30668763,599.74,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295980706,1.25010635,599.73,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295980908,0.30668763,599.72,598.8,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295981104,1.25010635,599.72,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295981305,0.30668232,599.71,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295981606,1.25010635,599.72,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295981808,1.25010635,599.72,598.75,0.84662761]
["bitfinex-derivatives","BNBF0:USTF0",1729295981809,0.30668371,599.71,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295982003,0.30668371,599.7,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295982208,0.30668371,599.69,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295982408,0.30668371,599.68,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295982709,0.30668371,599.67,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295982907,0.30668371,599.66,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295983208,0.30668371,599.65,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295983404,0.30668371,599.64,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295983609,0.30668371,599.63,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295983812,0.30668371,599.62,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295984110,0.30668371,599.61,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295984309,0.30668371,599.6,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295984508,0.30668371,599.59,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295984708,0.30668371,599.58,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295984910,1.25010635,599.77,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295985311,0.30668018,599.76,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295985805,1.55678653,599.76,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295986004,0.30668018,599.75,598.75,2.09749746]
["bitfinex-derivatives","BNBF0:USTF0",1729295986408,1.55678653,599.75,598.75,0.84662761]
["bitfinex-derivatives","BNBF0:USTF0",1729295986709,0.30668018,599.74,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295986911,0.30668018,599.73,598.74,2.08517653]
["bitfinex-derivatives","BNBF0:USTF0",1729295987109,0.30668018,599.72,598.74,2.08517653]
["bitfinex-derivatives","BNBF0:USTF0",1729295987310,0.30668018,599.71,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295987510,0.30668018,599.7,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295987712,0.30668018,599.69,598.75,2.09407657]
["bitfinex-derivatives","BNBF0:USTF0",1729295987912,0.30668018,599.68,598.75,2.09407657]
["bitfinex-derivatives","BNBF0:USTF0",1729295988109,0.30668018,599.67,598.75,2.09407657]
["bitfinex-derivatives","BNBF0:USTF0",1729295988308,0.30668018,599.66,598.75,2.09407657]
["bitfinex-derivatives","BNBF0:USTF0",1729295988511,0.30668018,599.65,598.75,2.09407657]
["bitfinex-derivatives","BNBF0:USTF0",1729295988712,0.30668018,599.64,598.75,2.09407657]
["bitfinex-derivatives","BNBF0:USTF0",1729295989010,0.30668018,599.63,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295989212,0.30668018,599.62,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295989407,1.25010635,599.72,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295989408,0.30668018,599.61,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295989612,0.30668018,599.6,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295989812,0.30668018,599.59,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295990107,0.30668018,599.58,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295990313,0.30668018,599.57,598.78,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295990608,0.30668018,599.56,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295990813,0.30668018,599.55,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295991009,0.30668018,599.54,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295991311,0.30668018,599.54,598.78,0.84679572]
["bitfinex-derivatives","BNBF0:USTF0",1729295991312,0.30668018,599.53,598.78,2.09766557]
["bitfinex-derivatives","BNBF0:USTF0",1729295991707,0.30668616,599.52,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295992106,0.84404205,599.53,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295992309,0.30668603,599.52,598.79,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295992509,0.83611481,599.52,598.8,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295992811,1.25010635,599.73,598.77,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295993011,1.25010635,599.73,598.77,2.07196464]
["bitfinex-derivatives","BNBF0:USTF0",1729295993211,0.3066871,599.72,598.77,2.07196464]
["bitfinex-derivatives","BNBF0:USTF0",1729295993412,0.3066871,599.72,598.77,0.82109479]
["bitfinex-derivatives","BNBF0:USTF0",1729295993612,1.25010635,599.77,598.73,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295993812,0.30668399,599.76,598.74,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295994109,0.30668399,599.76,598.73,2.0709633]
["bitfinex-derivatives","BNBF0:USTF0",1729295994813,1.25010635,599.75,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295995008,0.30668399,599.74,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295995208,0.30668399,599.74,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295995209,1.55679034,599.74,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295995413,0.30668399,599.73,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295995617,1.25010635,599.75,598.73,0.82009345]
["bitfinex-derivatives","BNBF0:USTF0",1729295995618,0.30668399,599.72,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295995814,0.30668399,599.71,598.76,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295996015,0.30668399,599.7,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295996213,0.30668399,599.69,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295996414,0.30668399,599.68,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295996614,0.30668399,599.67,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295996814,0.30668399,599.66,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997013,2.07745948,599.84,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997014,0.30668399,599.65,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997210,0.82735313,599.84,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997211,0.30668524,599.64,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997412,0.30668524,599.63,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997715,0.30668524,599.62,598.75,2.09986033]
["bitfinex-derivatives","BNBF0:USTF0",1729295997908,0.30668524,599.61,598.75,0.84899048]
["bitfinex-derivatives","BNBF0:USTF0",1729295998110,0.30668524,599.6,598.75,1.25086985]
["bitfinex-derivatives","BNBF0:USTF0",1729295998414,0.30668524,599.59,598.75,2.0694613]
["bitfinex-derivatives","BNBF0:USTF0",1729295998613,0.30668524,599.58,598.75,2.0694613]
["bitfinex-derivatives","BNBF0:USTF0",1729295998812,1.25010635,599.77,598.75,2.0694613]
["bitfinex-derivatives","BNBF0:USTF0",1729295998813,0.30668605,599.57,598.75,2.0694613]
["bitfinex-derivatives","BNBF0:USTF0",1729295999113,1.25010635,599.77,598.75,2.0694613]
["bitfinex-derivatives","BNBF0:USTF0",1729295999318,0.30668517,599.76,598.75,2.0694613]