{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":356188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729123202495,0.81830282,601.72,600.25,0.81530782]
["bitfinex-derivatives","BNBF0:USTF0",1729123202698,1.23923444,601.73,600.25,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123203198,1.23923444,601.73,600.24,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123203496,1.23923444,601.73,600.13,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123203497,1.23923444,601.74,600.25,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123204200,1.23923444,601.56,600.42,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123204596,1.23923444,601.57,600.42,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123204802,1.23923444,601.57,600.42,2.06694382]
["bitfinex-derivatives","BNBF0:USTF0",1729123205299,1.23923444,601.57,600.43,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123205598,1.51417896,601.56,600.42,2.06694382]
["bitfinex-derivatives","BNBF0:USTF0",1729123205796,1.51417896,601.56,600.43,0.30583003]
["bitfinex-derivatives","BNBF0:USTF0",1729123205797,0.27494452,601.56,600.43,0.30583003]
["bitfinex-derivatives","BNBF0:USTF0",1729123206003,0.27494452,601.55,600.26,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123206199,0.27494452,601.54,600.27,1.55348171]
["bitfinex-derivatives","BNBF0:USTF0",1729123206404,0.27494452,601.53,600.28,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123206606,1.23923444,601.71,600.28,1.55348171]
["bitfinex-derivatives","BNBF0:USTF0",1729123206805,0.27495258,601.7,600.29,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123207005,0.27495258,601.69,600.29,1.55348171]
["bitfinex-derivatives","BNBF0:USTF0",1729123207205,1.51418702,601.72,600.3,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123207405,0.27495258,601.68,600.31,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123207608,0.27495258,601.71,600.32,1.55348171]
["bitfinex-derivatives","BNBF0:USTF0",1729123207906,0.27495258,601.7,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123208099,1.23923444,601.73,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123208100,0.27495258,601.69,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123208303,0.27495258,601.68,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123208508,0.27495258,601.67,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123208709,0.27495258,601.66,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123209005,0.27495258,601.65,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123209207,1.23923444,601.74,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123209208,0.27495258,601.64,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123209507,0.27495258,601.63,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123209807,0.27495258,601.62,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123210003,0.27495258,601.61,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123210204,0.27495258,601.6,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123210501,0.27495258,601.59,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123210805,0.27495258,601.58,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123211105,0.27495258,601.57,600.33,0.30583905]
["bitfinex-derivatives","BNBF0:USTF0",1729123211305,0.83924113,601.75,600.32,0.85064255]
["bitfinex-derivatives","BNBF0:USTF0",1729123211501,0.27498458,601.74,600.33,0.30581689]
["bitfinex-derivatives","BNBF0:USTF0",1729123211707,0.27498458,601.73,600.34,0.30581689]
["bitfinex-derivatives","BNBF0:USTF0",1729123212205,0.27499105,601.72,600.35,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123212508,0.27499105,601.71,600.36,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123212708,0.27499105,601.7,600.37,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123213010,0.27499105,601.69,600.38,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123213206,0.27499105,601.68,600.39,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123213406,0.27499105,601.67,600.4,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123213602,0.27499105,601.67,600.32,0.83261237]
["bitfinex-derivatives","BNBF0:USTF0",1729123213603,0.27499105,601.66,600.41,0.305815]
["bitfinex-derivatives","BNBF0:USTF0",1729123213807,0.27499105,601.65,600.31,2.06744176]
["bitfinex-derivatives","BNBF0:USTF0",1729123214002,0.27499105,601.64,600.32,1.55344906]
["bitfinex-derivatives","BNBF0:USTF0",1729123214208,0.27499105,601.63,600.33,0.3058064]
["bitfinex-derivatives","BNBF0:USTF0",1729123214404,0.27499105,601.62,600.33,0.3058064]
["bitfinex-derivatives","BNBF0:USTF0",1729123214711,0.27499105,601.61,600.33,0.3058064]
["bitfinex-derivatives","BNBF0:USTF0",1729123215304,0.82978346,601.62,600.32,0.84442719]
["bitfinex-derivatives","BNBF0:USTF0",1729123215507,1.23923444,601.82,600.33,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123215508,0.27500439,601.61,600.33,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123215705,0.27500439,601.6,600.43,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123216009,0.27500439,601.6,600.44,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123216410,0.27500439,601.6,600.45,1.55345092]
["bitfinex-derivatives","BNBF0:USTF0",1729123216705,0.27500439,601.6,600.46,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123217210,0.27500439,601.6,600.47,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123217403,0.27500439,601.6,600.48,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123217607,0.27500439,601.6,600.49,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123217809,0.27500439,601.6,600.5,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123218008,0.27500439,601.6,600.51,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123218205,0.27500439,601.6,600.52,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123218410,0.27500439,601.6,600.53,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123218611,0.27500439,601.6,600.54,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123218912,0.27500439,601.6,600.55,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123219208,0.27500439,601.6,600.56,0.30580826]
["bitfinex-derivatives","BNBF0:USTF0",1729123219511,0.27504325,601.59,600.57,0.30581616]
["bitfinex-derivatives","BNBF0:USTF0",1729123219708,0.27504325,601.59,600.28,1.49718424]
["bitfinex-derivatives","BNBF0:USTF0",1729123219709,0.27504325,601.58,600.58,0.30581616]
["bitfinex-derivatives","BNBF0:USTF0",1729123219902,0.27504325,601.57,600.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123220110,0.27504325,601.56,600.5,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123220309,0.27504325,601.55,600.51,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123220506,0.27504325,601.54,600.51,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123220706,0.27504325,601.53,600.51,1.55346023]
["bitfinex-derivatives","BNBF0:USTF0",1729123220910,0.27504325,601.52,600.52,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123221111,0.27504325,601.51,600.52,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123221306,0.27504325,601.5,600.52,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123221610,0.27504325,601.49,600.52,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123221911,0.82703777,601.62,600.53,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123221912,0.27504325,601.48,600.53,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123222113,0.27504325,601.47,600.54,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123222314,0.27504325,601.46,600.55,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123222509,0.27504325,601.46,600.56,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123222706,0.27504325,601.46,600.47,2.07764743]
["bitfinex-derivatives","BNBF0:USTF0",1729123222707,0.27504325,601.45,600.57,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123222913,0.27504325,601.45,600.58,0.30581757]
["bitfinex-derivatives","BNBF0:USTF0",1729123223214,0.27503568,601.44,600.59,0.30580406]
["bitfinex-derivatives","BNBF0:USTF0",1729123223513,0.27503568,601.44,600.49,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123223714,0.8449838,601.44,600.5,0.30580345]
["bitfinex-derivatives","BNBF0:USTF0",1729123223914,1.23923444,601.66,600.5,0.30580506]
["bitfinex-derivatives","BNBF0:USTF0",1729123224116,1.23923444,602.1,600.5,0.84290338]
["bitfinex-derivatives","BNBF0:USTF0",1729123224311,1.23923444,602.1,599.89,0.82684253]
["bitfinex-derivatives","BNBF0:USTF0",1729123224312,0.27509321,602.09,600.04,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123224614,0.83441526,602.32,600.08,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123224615,0.27509321,602.08,600.08,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123224811,0.27509321,602.07,600.09,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123225008,1.23923444,602.41,600.11,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123225213,1.23923444,602.41,600.08,0.84814604]
["bitfinex-derivatives","BNBF0:USTF0",1729123225214,0.27511172,602.4,600.12,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123225409,0.27511172,602.4,600.13,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123225615,0.27511172,602.4,600.14,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123225816,0.27511172,602.4,600.15,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123226013,0.27511172,602.4,600.16,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123226215,0.27511172,602.4,600.17,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123226514,0.27511172,602.4,600.18,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123226714,0.27511172,602.4,600.19,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123226915,0.27511172,602.4,600.2,0.30571058]
["bitfinex-derivatives","BNBF0:USTF0",1729123227215,0.27513577,602.39,600.21,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123227413,0.27513577,602.38,600.22,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123227610,0.27513577,602.37,600.23,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123227812,2.07481328,602.53,600.23,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123227813,0.27513577,602.36,600.23,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123228117,0.27513577,602.35,600.24,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123228418,0.27513577,602.34,600.24,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123228617,0.27513577,602.33,600.25,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123229014,0.27513577,602.33,599.95,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123229015,0.27513577,602.32,600.17,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123229211,1.23923444,602.14,600.46,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123229412,1.23923444,602.1,600.49,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123229716,0.27513577,602.09,600.5,1.55331449]
["bitfinex-derivatives","BNBF0:USTF0",1729123229910,1.23923444,602.02,600.58,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123230110,0.27513577,602.01,600.59,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123230316,0.27513577,602.01,600.59,1.15037449]
["bitfinex-derivatives","BNBF0:USTF0",1729123230509,0.27513577,602.0,600.6,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123230714,0.27513577,601.99,600.61,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123230916,0.27513577,601.98,600.62,0.30567183]
["bitfinex-derivatives","BNBF0:USTF0",1729123231109,1.23923444,602.21,600.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123231311,0.27507895,602.2,600.5,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123231511,0.27507895,602.2,600.48,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123231512,0.27507895,602.2,600.52,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123231715,0.27507895,602.2,600.53,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123231911,0.27507895,602.2,600.54,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123232117,0.27507895,602.2,600.56,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123232311,0.27507895,602.2,600.55,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123232312,0.27507895,602.2,600.57,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123232516,0.27507895,602.2,600.58,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123232710,0.27507895,602.2,600.19,1.49718424]
["bitfinex-derivatives","BNBF0:USTF0",1729123232711,0.27507895,602.2,600.59,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123232913,0.27507895,602.2,600.6,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123233112,0.27507895,602.2,600.61,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123233319,0.27507895,602.2,600.62,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123233717,0.27507895,602.2,600.63,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123233920,0.27507895,602.2,600.64,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123234115,0.27507895,602.2,600.65,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123234321,0.27507895,602.2,600.66,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123234519,0.27507895,602.2,600.67,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123234818,0.27507895,602.2,600.68,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123235021,0.27507895,602.2,600.63,2.09464083]
["bitfinex-derivatives","BNBF0:USTF0",1729123235022,0.27507895,602.2,600.69,0.3056513]
["bitfinex-derivatives","BNBF0:USTF0",1729123235321,0.27514242,602.19,600.7,0.30555258]
["bitfinex-derivatives","BNBF0:USTF0",1729123235521,0.81483775,602.21,600.7,0.81097053]
["bitfinex-derivatives","BNBF0:USTF0",1729123235719,0.27514339,602.2,600.71,0.30555456]
["bitfinex-derivatives","BNBF0:USTF0",1729123235914,0.27514239,602.19,600.72,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123236116,0.27514239,602.19,600.51,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123236117,0.27514239,602.19,600.73,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123236418,0.27514239,602.19,600.74,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123236419,0.27514239,602.18,600.74,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123236720,0.27514239,602.18,600.75,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123236920,0.27514239,602.17,600.76,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123237120,0.27514239,602.16,600.77,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123237315,0.27514239,602.16,600.78,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123237520,0.27514239,602.15,600.79,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123237722,0.27514239,602.14,600.8,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123237919,0.27514239,602.14,600.58,0.82917684]
["bitfinex-derivatives","BNBF0:USTF0",1729123237920,0.27514239,602.13,600.81,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123238117,0.84671807,602.16,600.58,0.82917684]
["bitfinex-derivatives","BNBF0:USTF0",1729123238118,0.27514239,602.12,600.82,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123238320,0.27514239,602.11,600.83,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123238519,0.27514239,602.1,600.84,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123238717,0.27514239,602.09,600.85,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123238920,0.27514239,602.08,600.86,0.30555598]
["bitfinex-derivatives","BNBF0:USTF0",1729123239123,0.84671807,602.16,600.58,0.82917684]
["bitfinex-derivatives","BNBF0:USTF0",1729123239321,1.48706515,602.82,600.54,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123239322,0.27513583,602.15,600.59,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123239522,0.27513583,602.14,600.6,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123239724,0.27513583,602.13,600.61,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123240019,0.27513583,602.13,600.62,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123240216,0.27513583,602.13,600.63,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123240525,0.27513583,602.13,600.64,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123240723,0.27513583,602.13,600.65,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123240923,0.27513583,602.13,600.56,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123240924,0.27513583,602.13,600.66,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123241123,0.27513583,602.13,600.67,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123241323,0.27513583,602.13,600.68,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123241622,0.27513583,602.13,600.69,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123241923,0.27513583,602.13,600.7,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123242119,0.27513583,602.13,600.71,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123242322,0.27513583,602.13,600.72,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123242518,0.27513583,602.13,600.73,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123242818,0.27513583,602.13,600.74,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123243019,0.27513583,602.13,600.75,0.3055574]
["bitfinex-derivatives","BNBF0:USTF0",1729123243224,0.27518065,602.12,600.76,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123243425,0.27518065,602.11,600.57,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123243725,1.23923444,602.61,600.58,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123243726,0.27518065,602.1,600.58,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123243928,0.27518065,602.09,600.59,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123244131,0.27518065,602.09,600.6,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123244429,0.27518065,602.08,600.61,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123244728,0.27518065,602.08,600.57,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123244729,0.27518065,602.08,600.62,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123244927,0.27518065,602.07,600.63,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123245128,0.27518065,602.07,600.64,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123245324,0.27518065,602.06,600.65,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123245528,0.27518065,602.06,600.66,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123245722,0.27518065,602.06,600.67,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123245723,0.27518065,602.05,600.67,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123245922,0.27518065,602.05,600.68,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123246123,0.27518065,602.04,600.69,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123246429,0.27518065,602.03,600.7,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123246631,0.27518065,602.03,600.71,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123246924,0.27518065,602.02,600.72,0.30555911]
["bitfinex-derivatives","BNBF0:USTF0",1729123247131,0.84862842,602.02,600.62,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123247328,0.2751867,602.01,600.63,1.55316884]
["bitfinex-derivatives","BNBF0:USTF0",1729123247624,1.23923444,602.67,600.63,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123247625,0.84688279,602.67,600.63,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123247830,0.27519522,602.66,600.64,1.55316761]
["bitfinex-derivatives","BNBF0:USTF0",1729123248027,0.27519522,602.65,600.65,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123248231,0.27519522,602.64,600.66,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123248426,0.81213632,602.69,600.67,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123248427,0.27519522,602.63,600.67,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123248631,0.27519522,602.62,600.67,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123248832,0.27519522,602.62,600.68,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123249031,0.27519522,602.61,600.69,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123249331,0.27519522,602.6,600.7,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123249534,0.27519522,602.59,600.71,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123249827,0.27519522,602.58,600.72,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123250027,0.27519522,602.57,600.73,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123250233,0.27519522,602.56,600.74,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123250424,1.23923444,602.63,600.75,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123250425,0.27519522,602.55,600.75,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123250625,0.27519522,602.54,600.76,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123250829,0.27519522,602.53,600.77,0.30552495]
["bitfinex-derivatives","BNBF0:USTF0",1729123251030,1.23923444,602.63,600.66,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123251231,1.51443186,602.62,600.68,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123251428,0.27519742,602.61,600.69,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123251634,0.27519742,602.6,600.7,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123251826,0.27519742,602.6,600.68,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123251827,0.27519742,602.59,600.71,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123252031,0.27519742,602.58,600.72,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123252333,2.07827743,602.62,600.73,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123252334,0.27519742,602.57,600.73,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123252532,1.23923444,602.6,600.74,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123252533,0.27519742,602.56,600.74,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123252831,0.27519742,602.55,600.75,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123253028,0.27519742,602.54,600.76,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123253228,0.27519742,602.53,600.77,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123253434,0.27519742,602.52,600.78,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123253629,0.27519742,602.51,600.79,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123253832,0.27519742,602.5,600.8,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123254034,0.27519742,602.5,600.73,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123254035,0.27519742,602.49,600.81,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123254236,0.27519742,602.48,600.82,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123254436,0.27519742,602.47,600.83,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123254734,0.27519742,602.46,600.84,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123255035,1.23923444,602.56,600.85,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123255036,0.27519742,602.45,600.85,0.30553819]
["bitfinex-derivatives","BNBF0:USTF0",1729123255234,0.27517748,602.44,600.86,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123255435,0.27517748,602.43,600.87,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123255734,1.23923444,602.54,600.78,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123255735,0.27517748,602.42,600.88,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123255933,0.27517748,602.41,600.89,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123256130,0.27517748,602.41,600.78,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123256131,0.27517748,602.4,600.9,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123256328,0.27517748,602.4,600.81,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123256329,0.27517748,602.39,600.91,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123256531,0.27517748,602.38,600.92,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123256733,0.27517748,602.37,600.93,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123256930,0.27517748,602.36,600.94,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123257133,0.27517748,602.35,600.95,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123257331,0.27517748,602.34,600.96,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123257543,0.27517748,602.33,600.97,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123257834,0.27517748,602.32,600.98,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123258030,1.23923444,602.45,600.99,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123258031,0.27517748,602.31,600.99,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123258230,0.27517748,602.3,601.0,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123258428,0.27517748,602.29,601.01,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123258628,0.27517748,602.28,601.02,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123258833,0.27517748,602.27,601.03,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123259031,0.27517748,602.26,601.04,0.30553245]
["bitfinex-derivatives","BNBF0:USTF0",1729123259237,0.27512747,602.25,601.05,0.30553495]
["bitfinex-derivatives","BNBF0:USTF0",1729123259429,0.27512747,602.24,601.06,0.30553495]
["bitfinex-derivatives","BNBF0:USTF0",1729123259630,0.27512747,602.23,601.07,0.30553495]
["bitfinex-derivatives","BNBF0:USTF0",1729123259831,0.27512276,602.22,601.08,0.30555767]
["bitfinex-derivatives","BNBF0:USTF0",1729123260033,0.27512276,602.22,600.9,0.30555767]
["bitfinex-derivatives","BNBF0:USTF0",1729123260228,0.85151513,602.22,600.91,0.30555767]
["bitfinex-derivatives","BNBF0:USTF0",1729123260437,0.27512276,602.21,600.91,0.30555767]
["bitfinex-derivatives","BNBF0:USTF0",1729123260634,0.27512276,602.2,600.91,0.30555767]
["bitfinex-derivatives","BNBF0:USTF0",1729123260937,0.27512276,602.2,600.91,1.55320033]
["bitfinex-derivatives","BNBF0:USTF0",1729123261238,0.27512276,602.19,600.94,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123261438,0.27512276,602.18,600.95,1.55320033]
["bitfinex-derivatives","BNBF0:USTF0",1729123261638,0.27512276,602.18,600.96,0.30555767]
["bitfinex-derivatives","BNBF0:USTF0",1729123261932,0.27513078,602.17,600.97,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123262337,0.27513078,602.17,600.65,2.54729264]
["bitfinex-derivatives","BNBF0:USTF0",1729123262338,0.27513078,602.16,600.98,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123262537,0.27513078,602.15,600.99,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123262737,0.27513078,602.14,600.99,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123263032,0.27513078,602.14,600.96,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123263033,0.27513078,602.13,601.0,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123263240,0.27513078,602.12,601.01,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123263533,0.27513078,602.11,601.01,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123263738,0.27513078,602.1,601.02,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123263938,0.27513078,602.09,601.02,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123264133,0.27513078,602.08,601.03,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123264333,0.82607195,602.31,601.03,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123264334,0.27513078,602.07,601.03,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123264538,0.27513078,602.06,601.04,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123264739,0.27513078,602.05,601.04,1.55318717]
["bitfinex-derivatives","BNBF0:USTF0",1729123264938,0.82607195,602.31,601.05,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123264939,0.27513078,602.04,601.05,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123265135,0.82607195,602.31,601.05,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123265340,0.27516401,602.3,601.05,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123265641,0.27516401,602.29,601.05,0.30554451]
["bitfinex-derivatives","BNBF0:USTF0",1729123265940,0.27516152,602.28,601.06,0.30548479]
["bitfinex-derivatives","BNBF0:USTF0",1729123266136,0.27516152,602.27,600.95,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123266335,0.27516152,602.26,600.98,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123266539,0.27516152,602.26,600.87,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123266540,0.27516152,602.25,600.99,0.30550747]
["bitfinex-derivatives","BNBF0:USTF0",1729123266838,0.27516152,602.25,601.0,0.30550747]
["bitfinex-derivatives","BNBF0:USTF0",1729123267035,0.27516152,602.24,601.01,0.30550747]
["bitfinex-derivatives","BNBF0:USTF0",1729123267340,0.27516152,602.24,601.02,0.30550747]
["bitfinex-derivatives","BNBF0:USTF0",1729123267543,0.27516152,602.23,601.03,0.30550747]
["bitfinex-derivatives","BNBF0:USTF0",1729123267738,0.27516152,602.22,600.97,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123267939,0.27516152,602.21,600.98,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123268139,0.27516152,602.2,600.98,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123268339,0.27516152,602.19,600.98,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123268536,0.27516152,602.18,600.98,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123268742,1.51439596,602.4,600.98,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123268932,0.27516152,602.17,600.98,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123269135,0.27516152,602.17,600.99,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123269338,1.7349758,602.51,600.99,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123269339,0.27516152,602.16,600.99,0.30550803]
["bitfinex-derivatives","BNBF0:USTF0",1729123269639,0.27516152,602.15,600.99,0.83868093]
["bitfinex-derivatives","BNBF0:USTF0",1729123269836,1.23923444,602.39,600.93,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123270040,0.27515582,602.38,600.94,0.3055207]
["bitfinex-derivatives","BNBF0:USTF0",1729123270341,1.23923444,602.4,600.93,2.07310751]
["bitfinex-derivatives","BNBF0:USTF0",1729123270541,0.27515289,602.39,600.95,0.30551622]
["bitfinex-derivatives","BNBF0:USTF0",1729123270736,0.27515289,602.39,600.96,0.30551622]
["bitfinex-derivatives","BNBF0:USTF0",1729123270943,0.27515289,602.39,600.97,0.30551622]
["bitfinex-derivatives","BNBF0:USTF0",1729123271145,0.27515289,602.39,600.98,0.30551622]
["bitfinex-derivatives","BNBF0:USTF0",1729123271444,0.27515289,602.39,600.93,2.07310751]
["bitfinex-derivatives","BNBF0:USTF0",1729123271445,0.27515289,602.39,600.93,0.82546485]
["bitfinex-derivatives","BNBF0:USTF0",1729123271744,0.27515289,602.39,600.81,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123271943,0.27515289,602.39,600.82,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123272142,0.27515289,602.39,600.82,1.13743385]
["bitfinex-derivatives","BNBF0:USTF0",1729123272346,0.27515289,602.39,600.83,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123272644,0.27515289,602.39,600.84,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123272944,0.27515289,602.39,600.85,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123273139,0.27515289,602.39,600.8,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123273140,0.27515289,602.39,600.86,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123273445,0.27515289,602.39,600.87,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123273642,0.27515289,602.39,600.81,1.55315626]
["bitfinex-derivatives","BNBF0:USTF0",1729123273844,0.27515289,602.39,600.82,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123274045,0.27515289,602.39,600.82,1.15613704]
["bitfinex-derivatives","BNBF0:USTF0",1729123274245,0.27515289,602.39,600.83,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123274442,0.27515289,602.39,600.84,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123274850,0.27515289,602.39,600.85,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123275143,0.27515289,602.39,600.86,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123275349,0.27515289,602.39,600.87,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123275543,0.27515289,602.39,600.88,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123275744,0.27515289,602.39,600.89,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123275944,0.27515289,602.39,600.9,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729123276248,0.27515289,602.39,600.81,0.84987531]
["bitfinex-derivatives","BNBF0:USTF0",1729123276441,0.27515289,602.39,600.82,0.30553335]
["bitfinex-derivatives","BNBF0:USTF0",1729123276642,0.27512814,602.38,600.83,0.30553192]
["bitfinex-derivatives","BNBF0:USTF0",1729123276848,0.27512814,602.37,600.83,0.30553192]
["bitfinex-derivatives","BNBF0:USTF0",1729123277043,0.27512814,602.36,600.84,0.30553192]
["bitfinex-derivatives","BNBF0:USTF0",1729123277247,0.27512814,602.35,600.84,0.30553192]
["bitfinex-derivatives","BNBF0:USTF0",1729123277448,0.27512814,602.34,600.85,0.30553192]
["bitfinex-derivatives","BNBF0:USTF0",1729123277645,0.84347586,602.35,600.81,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123277847,0.27512757,602.34,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123278046,0.27512757,602.33,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123278448,0.27512757,602.32,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123278644,0.27512757,602.31,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123278845,0.27512757,602.3,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123279048,0.27512757,602.29,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123279349,0.27512757,602.28,600.82,0.30551941]
["bitfinex-derivatives","BNBF0:USTF0",1729123281350,1.23923444,602.16,600.96,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123281850,0.27512719,602.15,600.97,0.30553164]
["bitfinex-derivatives","BNBF0:USTF0",1729123282047,0.27512719,602.15,600.97,1.5531743]
["bitfinex-derivatives","BNBF0:USTF0",1729123282247,1.23923444,602.17,600.98,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123282445,0.27513294,602.16,600.98,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123282650,0.27513294,602.15,600.99,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123282846,0.27513294,602.14,601.0,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123283047,0.27513294,602.16,601.01,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123283244,0.27513294,602.15,601.02,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123283444,0.27513294,602.14,601.03,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123283649,0.27513294,602.13,601.04,0.30552789]
["bitfinex-derivatives","BNBF0:USTF0",1729123283844,0.27513294,602.12,600.96,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123284042,0.27513294,602.11,600.97,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123284248,0.27513294,602.1,600.98,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123284549,0.27513294,602.09,600.99,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123284744,0.27513294,602.08,600.99,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123284949,0.27513294,602.07,601.0,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123285144,0.27513294,602.06,601.0,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123285445,0.27513294,602.05,601.0,0.30552949]
["bitfinex-derivatives","BNBF0:USTF0",1729123285652,0.27498291,602.04,601.01,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123285842,0.27498291,602.03,601.02,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123286043,0.27498291,602.02,601.02,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123286249,0.27498291,602.01,601.03,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123286546,0.27498291,602.0,601.04,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123286851,0.84341877,602.18,601.05,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123287049,1.23923444,602.19,600.99,2.05822902]
["bitfinex-derivatives","BNBF0:USTF0",1729123287050,0.27496152,602.17,601.06,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123287250,0.27496152,602.16,601.07,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123287446,0.27496152,602.16,600.99,0.81058636]
["bitfinex-derivatives","BNBF0:USTF0",1729123287447,0.27496152,602.16,601.08,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123287643,0.27496152,602.15,601.09,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123287842,0.27496152,602.14,601.1,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123288051,0.27496152,602.13,601.11,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1729123288352,0.27496152,602.12,601.03,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123288552,0.27496152,602.11,601.04,0.3055018]
["bitfinex-derivatives","BNBF0:USTF0",1729123288746,0.27496152,602.1,601.04,0.3055018]
["bitfinex-derivatives","BNBF0:USTF0",1729123288950,0.27496152,602.1,601.05,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123289150,1.23923444,602.18,601.04,1.55314446]
["bitfinex-derivatives","BNBF0:USTF0",1729123289552,0.27496152,602.09,601.05,0.30551116]
["bitfinex-derivatives","BNBF0:USTF0",1729123289754,1.23923444,602.18,601.05,0.30551116]
["bitfinex-derivatives","BNBF0:USTF0",1729123289951,0.27496226,602.17,600.99,0.81058636]
["bitfinex-derivatives","BNBF0:USTF0",1729123290152,0.27496226,602.17,601.0,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123290352,0.27496226,602.2,601.0,1.12237271]
["bitfinex-derivatives","BNBF0:USTF0",1729123290652,0.27496226,602.19,601.01,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123290844,0.27496226,602.18,601.02,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123291047,1.5141967,602.31,601.03,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123291244,0.27496226,602.3,601.04,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123291450,0.27496226,602.3,601.05,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123291650,0.27496226,602.3,601.06,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123291850,0.27496226,602.3,601.07,0.30549823]
["bitfinex-derivatives","BNBF0:USTF0",1729123292146,0.27496226,602.3,601.08,0.30548758]
["bitfinex-derivatives","BNBF0:USTF0",1729123292348,0.27496226,602.3,600.98,2.08355288]
["bitfinex-derivatives","BNBF0:USTF0",1729123292550,0.27496226,602.3,600.99,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1729123293548,0.2749792,602.29,601.0,0.30549413]
["bitfinex-derivatives","BNBF0:USTF0",1729123293753,0.2749792,602.28,601.01,0.30549413]
["bitfinex-derivatives","BNBF0:USTF0",1729123293954,0.2749792,602.27,601.02,0.30549413]
["bitfinex-derivatives","BNBF0:USTF0",1729123294154,0.2749792,602.27,600.87,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123294155,0.27497132,602.26,601.03,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123294355,0.27497132,602.25,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123294656,0.27497132,602.24,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123294852,0.27497132,602.23,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123295054,2.06408897,602.31,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123295055,0.27497132,602.22,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123295256,0.27497132,602.21,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123295559,0.27497132,602.2,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123295854,2.06408897,602.31,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123295855,1.51420576,602.3,601.04,0.30549322]
["bitfinex-derivatives","BNBF0:USTF0",1729123296255,1.23923444,602.3,601.03,0.81058843]
["bitfinex-derivatives","BNBF0:USTF0",1729123296456,0.27498268,602.29,601.05,0.3054889]
["bitfinex-derivatives","BNBF0:USTF0",1729123297056,0.27497712,602.28,601.06,0.3054889]
["bitfinex-derivatives","BNBF0:USTF0",1729123298157,1.51421156,602.28,601.06,0.3054889]
["bitfinex-derivatives","BNBF0:USTF0",1729123298358,1.51421712,602.29,601.05,1.14608159]
["bitfinex-derivatives","BNBF0:USTF0",1729123298560,0.27497911,602.28,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123299059,0.27497911,602.3,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123299255,0.27497911,602.29,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123299558,0.27497911,602.28,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123299760,1.23923444,602.24,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123299960,0.27497911,602.23,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123300257,1.0989478,602.23,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123300560,0.27497911,602.22,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123300758,0.27497911,602.21,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123300953,0.27497911,602.2,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123301157,0.27497911,602.19,601.06,0.30549662]
["bitfinex-derivatives","BNBF0:USTF0",1729123302554,0.27500988,602.18,601.07,0.30546878]
["bitfinex-derivatives","BNBF0:USTF0",1729123302761,0.27500988,602.17,601.08,0.30546878]
["bitfinex-derivatives","BNBF0:USTF0",1729123302956,0.27500988,602.17,600.99,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123302957,0.27500988,602.16,601.09,0.30546878]
["bitfinex-derivatives","BNBF0:USTF0",1729123303158,1.23923444,602.38,601.1,0.30546878]
["bitfinex-derivatives","BNBF0:USTF0",1729123303361,0.27501575,602.37,600.99,2.05930958]
["bitfinex-derivatives","BNBF0:USTF0",1729123303659,0.27501575,602.37,601.0,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123304055,0.27501575,602.37,601.01,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123304256,0.27501575,602.37,601.02,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123304457,0.27501575,602.37,601.03,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123304661,0.27501575,602.37,601.04,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123304963,0.27501575,602.37,601.05,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123305158,1.51425019,602.37,601.06,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123305363,0.27501575,602.36,601.07,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123305559,0.27501575,602.36,601.08,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123305765,0.27501575,602.35,601.09,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123305960,0.27501575,602.34,601.1,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123306166,0.27501575,602.33,601.11,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123306366,0.27501575,602.32,600.99,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123306666,0.27501788,602.31,601.0,0.30547669]
["bitfinex-derivatives","BNBF0:USTF0",1729123306963,0.27501788,602.3,601.0,0.30547669]
["bitfinex-derivatives","BNBF0:USTF0",1729123307164,0.27501115,602.29,601.01,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123307364,0.27501115,602.38,601.01,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123307666,0.27501115,602.37,601.02,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123307869,0.27501115,602.36,601.03,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123308061,0.27501115,602.35,601.04,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123308366,2.06774649,602.39,600.98,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123308367,0.27501115,602.34,601.05,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123308575,0.27501115,602.33,601.06,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123308768,0.27501115,602.35,601.07,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123308960,0.27501115,602.34,601.01,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123309161,1.23923444,602.37,601.02,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123309162,0.27501115,602.36,601.02,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123309362,0.27501115,602.35,601.01,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123309563,0.27501115,602.35,601.0,2.08280475]
["bitfinex-derivatives","BNBF0:USTF0",1729123309564,0.27501115,602.34,601.02,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123309866,0.27501115,602.33,601.03,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123310064,0.27501115,602.32,601.04,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123310366,0.27501115,602.31,601.05,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123310566,0.27501115,602.31,601.0,2.08280475]
["bitfinex-derivatives","BNBF0:USTF0",1729123310567,0.27501115,602.3,601.06,0.30547568]
["bitfinex-derivatives","BNBF0:USTF0",1729123310765,0.27500473,602.29,601.07,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123310961,2.069409,602.37,601.08,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123310962,0.27500473,602.28,601.08,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123311165,0.27500473,602.27,601.09,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123311366,0.27500473,602.26,601.1,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123311670,0.27500473,602.25,601.12,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123311860,0.27500473,602.25,601.13,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123313564,0.27500473,602.25,601.13,1.55311699]
["bitfinex-derivatives","BNBF0:USTF0",1729123313765,0.27500473,602.25,601.14,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123314167,0.27500473,602.25,601.15,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123314368,0.27500473,602.25,601.16,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123314569,1.51423917,602.25,601.17,0.30547433]
["bitfinex-derivatives","BNBF0:USTF0",1729123314767,1.51423917,602.25,601.12,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123314768,1.23923444,602.25,601.12,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123314970,0.27500408,602.24,601.13,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123315771,0.27500408,602.23,601.14,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123315969,1.23923444,602.3,601.08,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123315970,0.27500408,602.22,601.15,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123316172,0.27500408,602.21,601.16,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123316365,0.27500408,602.2,601.17,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123316568,0.27500408,602.19,601.18,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123316769,0.27500408,602.18,601.19,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123316967,0.27500408,602.17,601.2,0.30547386]
["bitfinex-derivatives","BNBF0:USTF0",1729123317170,0.27500408,602.16,601.08,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123317368,0.27500408,602.15,601.09,0.30547553]
["bitfinex-derivatives","BNBF0:USTF0",1729123317671,0.27500408,602.14,601.09,0.30547553]
["bitfinex-derivatives","BNBF0:USTF0",1729123317868,0.27500408,602.13,601.09,0.30547553]
["bitfinex-derivatives","BNBF0:USTF0",1729123318065,0.27500408,602.12,601.09,0.30547553]
["bitfinex-derivatives","BNBF0:USTF0",1729123318264,0.27500408,602.11,601.09,0.30547553]
["bitfinex-derivatives","BNBF0:USTF0",1729123318471,0.27500408,602.1,601.09,1.55311819]
["bitfinex-derivatives","BNBF0:USTF0",1729123318770,1.23923444,602.27,601.08,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123318974,0.27499537,602.26,601.09,0.30548201]
["bitfinex-derivatives","BNBF0:USTF0",1729123319166,1.51422981,602.26,601.09,0.30548201]
["bitfinex-derivatives","BNBF0:USTF0",1729123319366,0.27499537,602.25,601.09,0.30548201]
["bitfinex-derivatives","BNBF0:USTF0",1729123319567,1.51422136,602.25,601.1,0.30548192]
["bitfinex-derivatives","BNBF0:USTF0",1729123319770,0.27498692,602.24,601.11,0.30548192]
["bitfinex-derivatives","BNBF0:USTF0",1729123319967,0.27498692,602.23,601.12,0.30548192]
["bitfinex-derivatives","BNBF0:USTF0",1729123320171,0.27498692,602.22,601.13,0.30548192]
["bitfinex-derivatives","BNBF0:USTF0",1729123320372,0.27498692,602.21,601.03,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123320570,0.27498692,602.2,601.04,0.30548554]
["bitfinex-derivatives","BNBF0:USTF0",1729123320771,0.27498692,602.19,601.04,0.30548554]
["bitfinex-derivatives","BNBF0:USTF0",1729123320973,0.27498692,602.18,601.04,0.30548554]
["bitfinex-derivatives","BNBF0:USTF0",1729123321277,0.27498692,602.17,601.04,0.30548554]
["bitfinex-derivatives","BNBF0:USTF0",1729123321573,0.2749975,602.16,601.05,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123321772,0.2749975,602.15,601.06,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123321974,0.2749975,602.14,601.07,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123322167,0.2749975,602.13,601.08,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123322372,0.2749975,602.12,601.09,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123322572,0.2749975,602.11,601.1,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123322769,0.2749975,602.1,601.11,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123323070,2.05688736,602.29,601.12,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123323268,0.27499217,602.28,601.13,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123323466,0.27499217,602.28,601.14,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123323668,0.27499217,602.28,601.15,0.30547768]
["bitfinex-derivatives","BNBF0:USTF0",1729123323872,0.27499217,602.28,601.03,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123324069,0.27499217,602.28,601.04,0.30547457]
["bitfinex-derivatives","BNBF0:USTF0",1729123325475,2.05688736,602.29,601.03,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123325670,0.27501118,602.28,601.04,0.30544342]
["bitfinex-derivatives","BNBF0:USTF0",1729123329578,0.81765292,602.29,601.03,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123329777,0.27501795,602.27,601.05,0.30544944]
["bitfinex-derivatives","BNBF0:USTF0",1729123329978,0.27501795,602.26,601.06,0.30544944]
["bitfinex-derivatives","BNBF0:USTF0",1729123330178,0.27501795,602.27,601.05,0.30544944]
["bitfinex-derivatives","BNBF0:USTF0",1729123330383,0.27501387,602.26,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123331076,1.10588152,602.26,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123331277,0.27501387,602.25,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123331771,0.27501387,602.24,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123331975,0.27501387,602.23,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123332476,0.27501795,602.27,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123332780,0.27501947,602.26,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123333581,1.11777328,602.26,601.06,0.30544852]
["bitfinex-derivatives","BNBF0:USTF0",1729123333773,0.27501061,602.25,601.07,0.30543915]
["bitfinex-derivatives","BNBF0:USTF0",1729123333973,0.27501061,602.24,601.08,0.30543915]
["bitfinex-derivatives","BNBF0:USTF0",1729123334178,0.27501061,602.23,601.16,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123334377,0.27501061,602.23,601.17,0.30543915]
["bitfinex-derivatives","BNBF0:USTF0",1729123334378,0.27501061,602.22,601.17,0.30543915]
["bitfinex-derivatives","BNBF0:USTF0",1729123334874,0.27501061,602.22,601.17,1.55308181]
["bitfinex-derivatives","BNBF0:USTF0",1729123335073,0.27501061,602.22,601.18,0.30543915]
["bitfinex-derivatives","BNBF0:USTF0",1729123335572,0.27501061,602.22,601.18,1.55308181]
["bitfinex-derivatives","BNBF0:USTF0",1729123335778,0.27501061,602.22,601.19,0.30543915]
["bitfinex-derivatives","BNBF0:USTF0",1729123336178,0.27501844,602.21,601.2,0.30543839]
["bitfinex-derivatives","BNBF0:USTF0",1729123336376,0.27501844,602.2,601.21,0.30543839]
["bitfinex-derivatives","BNBF0:USTF0",1729123336574,0.27501844,602.19,601.22,0.30543839]
["bitfinex-derivatives","BNBF0:USTF0",1729123336878,0.27501844,602.18,601.23,0.30543839]
["bitfinex-derivatives","BNBF0:USTF0",1729123337080,0.27501844,602.17,601.24,0.30543839]
["bitfinex-derivatives","BNBF0:USTF0",1729123337275,0.27501844,602.16,601.25,0.30543839]
["bitfinex-derivatives","BNBF0:USTF0",1729123337474,0.27501844,602.15,601.18,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123337680,1.12519436,602.27,601.22,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123337681,1.23923444,602.26,601.22,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123337874,0.27501684,602.25,601.23,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123339976,0.27501684,602.24,601.23,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123340176,0.27501684,602.23,601.23,1.55308111]
["bitfinex-derivatives","BNBF0:USTF0",1729123340484,0.27501684,602.22,601.24,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123340681,0.27501684,602.21,601.25,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123340981,0.27501684,602.2,601.26,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123341280,0.27501684,602.19,601.27,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123341476,0.27501684,602.18,601.28,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123341677,0.27501684,602.17,601.29,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1729123341881,0.27502768,602.16,601.3,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1729123342076,0.27502768,602.15,601.31,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1729123342277,2.07029643,602.27,601.31,0.81867916]
["bitfinex-derivatives","BNBF0:USTF0",1729123342583,0.27502898,602.26,601.23,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123342778,0.27502898,602.26,601.24,0.30543136]
["bitfinex-derivatives","BNBF0:USTF0",1729123342975,0.27502898,602.26,601.24,1.55307402]
["bitfinex-derivatives","BNBF0:USTF0",1729123343175,0.27502898,602.26,601.25,0.30543136]
["bitfinex-derivatives","BNBF0:USTF0",1729123345777,0.83106199,602.27,601.25,0.30543136]
["bitfinex-derivatives","BNBF0:USTF0",1729123345981,1.23923444,602.28,601.26,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123345982,0.27503128,602.26,601.26,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123346182,1.23923444,602.28,601.24,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123346183,0.27503128,602.25,601.27,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123346382,0.27503128,602.24,601.28,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123346682,0.27503128,602.23,601.29,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123346882,0.27503128,602.23,601.24,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123346883,0.27503128,602.22,601.3,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123347179,0.27503128,602.21,601.31,0.30542453]
["bitfinex-derivatives","BNBF0:USTF0",1729123347382,0.83505108,602.21,601.31,0.81236309]
["bitfinex-derivatives","BNBF0:USTF0",1729123347586,1.23923444,602.43,601.14,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123347778,0.27503745,602.42,601.15,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1729123348283,0.27503745,602.41,601.15,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1729123348481,0.27503745,602.4,601.15,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1729123348778,0.27503745,602.4,601.13,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123348779,0.27503745,602.4,601.14,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1729123348978,0.27503745,602.4,601.16,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1729123349378,0.27503745,602.4,601.17,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1729123349781,0.82275137,602.41,601.12,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123349982,1.23923444,602.42,601.12,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123350285,0.2750412,602.41,601.13,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123350486,0.2750412,602.41,601.13,1.55306624]
["bitfinex-derivatives","BNBF0:USTF0",1729123350685,0.2750412,602.41,601.14,1.55306624]
["bitfinex-derivatives","BNBF0:USTF0",1729123350884,0.2750412,602.41,601.15,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123351784,0.2750412,602.41,601.16,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123352079,0.2750412,602.41,601.17,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123352284,0.2750412,602.41,601.18,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123352482,0.2750412,602.41,601.19,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123352685,0.2750412,602.41,601.2,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123352886,0.2750412,602.41,601.21,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123353184,0.2750412,602.41,601.22,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123353378,0.2750412,602.41,601.23,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123353585,0.2750412,602.41,601.24,0.30542358]
["bitfinex-derivatives","BNBF0:USTF0",1729123353778,0.84710148,602.42,601.16,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123354087,0.27506268,602.41,601.17,1.5530376]
["bitfinex-derivatives","BNBF0:USTF0",1729123354287,0.27506268,602.4,601.18,0.30539494]
["bitfinex-derivatives","BNBF0:USTF0",1729123354581,0.27506955,602.39,601.19,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123354781,0.27506955,602.39,601.17,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123354782,0.27506955,602.38,601.2,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123354986,0.27506955,602.38,601.21,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123355182,0.27506955,602.38,601.22,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123355385,0.27506955,602.38,601.23,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123355689,0.27506955,602.38,601.24,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123355884,0.27506955,602.38,601.25,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123356081,0.27506955,602.38,601.16,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123356082,0.27506955,602.38,601.26,0.3053919]
["bitfinex-derivatives","BNBF0:USTF0",1729123356386,0.27506955,602.38,601.15,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123356687,0.27506955,602.38,601.16,0.3053975]
["bitfinex-derivatives","BNBF0:USTF0",1729123357382,1.23923444,602.44,601.23,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123357588,0.27509743,602.43,601.24,0.30539891]
["bitfinex-derivatives","BNBF0:USTF0",1729123357789,0.27509743,602.43,601.24,1.55304157]
["bitfinex-derivatives","BNBF0:USTF0",1729123357990,0.27510679,602.42,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123358188,0.27510679,602.41,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123358387,0.27510679,602.4,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123358589,0.27510679,602.39,601.26,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123358883,0.27510679,602.38,601.27,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123359086,0.27510679,602.43,601.24,1.55303739]
["bitfinex-derivatives","BNBF0:USTF0",1729123359286,0.27510679,602.42,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123359493,0.27510679,602.41,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123359690,0.27510679,602.4,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123359891,0.27510679,602.39,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123360191,0.27510679,602.38,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123360392,0.27510679,602.37,601.25,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123360589,1.23923444,602.46,601.23,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123360590,0.27510679,602.36,601.26,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123360885,0.27510679,602.35,601.27,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123361087,0.27510679,602.34,601.28,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123361297,0.27510679,602.33,601.28,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123361498,0.27510679,602.32,601.29,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123361695,0.27510679,602.31,601.3,0.30539473]
["bitfinex-derivatives","BNBF0:USTF0",1729123361898,1.23923444,602.41,601.31,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123362195,0.2751165,602.4,601.32,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123362693,0.2751165,602.4,601.33,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123362898,0.2751165,602.4,601.34,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123363397,0.2751165,602.4,601.35,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123363697,0.2751165,602.4,601.28,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123363698,0.2751165,602.4,601.36,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123363896,0.2751165,602.4,601.37,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123364296,0.2751165,602.4,601.38,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123364497,0.2751165,602.4,601.39,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123364694,0.2751165,602.4,601.4,0.30539352]
["bitfinex-derivatives","BNBF0:USTF0",1729123364894,0.2751165,602.4,601.37,0.82519052]
["bitfinex-derivatives","BNBF0:USTF0",1729123365098,0.2751165,602.4,601.28,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123365099,0.2751165,602.4,601.38,0.30539661]
["bitfinex-derivatives","BNBF0:USTF0",1729123365298,0.2751165,602.4,601.39,0.30539661]
["bitfinex-derivatives","BNBF0:USTF0",1729123365701,0.2751165,602.4,601.4,0.30539661]
["bitfinex-derivatives","BNBF0:USTF0",1729123366001,0.27512381,602.39,601.4,0.82253156]
["bitfinex-derivatives","BNBF0:USTF0",1729123366200,0.27512381,602.38,601.28,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123366402,0.27512381,602.37,601.29,0.30539829]
["bitfinex-derivatives","BNBF0:USTF0",1729123366594,0.27512025,602.36,601.3,0.30539829]
["bitfinex-derivatives","BNBF0:USTF0",1729123366908,0.2751201,602.35,601.31,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123367102,0.2751201,602.34,601.32,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123367401,0.2751201,602.33,601.32,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123367598,1.23923444,602.41,601.33,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123367599,0.2751201,602.32,601.33,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123367799,0.2751201,602.31,601.33,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123368001,0.2751201,602.3,601.34,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123368302,0.2751201,602.29,601.34,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123368501,0.2751201,602.41,601.35,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123368701,0.2751201,602.4,601.35,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123368903,0.2751201,602.4,601.36,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123369402,0.2751201,602.39,601.3,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123369696,0.2751201,602.41,601.31,0.30539592]
["bitfinex-derivatives","BNBF0:USTF0",1729123369900,0.2751201,602.41,601.31,1.13438025]
["bitfinex-derivatives","BNBF0:USTF0",1729123370096,0.2751201,602.38,601.32,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123370297,0.27512195,602.4,601.32,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123370501,0.27512195,602.39,601.33,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123370701,0.27512195,602.38,601.33,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123371003,0.27512195,602.37,601.34,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123371301,0.27512195,602.36,601.34,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123371504,0.27512195,602.35,601.35,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123371699,0.27512195,602.34,601.35,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123371904,0.27512195,602.33,601.36,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123372301,0.27512195,602.32,601.37,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123372506,0.27512195,602.31,601.38,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123372706,0.27512195,602.3,601.38,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123372904,0.27512195,602.29,601.38,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123373104,0.27512195,602.28,601.38,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123373300,0.27512195,602.27,601.38,0.30538879]
["bitfinex-derivatives","BNBF0:USTF0",1729123373505,0.27512195,602.26,601.37,0.82892967]
["bitfinex-derivatives","BNBF0:USTF0",1729123373705,0.83782056,602.42,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123373904,2.97370581,602.77,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123374303,0.27513224,602.76,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123378108,1.73447137,602.77,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123378402,0.27523262,602.76,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123378802,0.27523271,602.75,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123379003,0.27523271,602.74,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123379202,0.27523271,602.73,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123379403,0.27523271,602.72,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123379600,0.27523271,602.71,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123379802,0.27523271,602.7,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123380006,0.27523271,602.69,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123380208,1.73447137,602.77,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123380209,0.27523271,602.68,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123380508,0.27523271,602.67,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123380710,0.27523271,602.66,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123380907,0.27523271,602.65,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123381108,0.2752498,602.64,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123381307,0.2752498,602.63,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123381510,0.2752498,602.62,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123381806,0.2752498,602.61,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382010,0.2752498,602.6,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382208,0.2752498,602.59,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382407,1.73447137,602.77,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382408,0.2752498,602.58,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382604,1.73447137,602.77,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382605,0.2752498,602.57,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123382805,0.2752498,602.56,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123383008,0.2752498,602.55,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123383211,0.2752498,602.54,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123383508,0.27530679,602.53,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123383708,0.27530679,602.52,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123383908,0.27530679,602.51,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123384110,0.27530679,602.5,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123384310,0.27530679,602.49,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123384505,0.27530679,602.48,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123384710,0.27530679,602.47,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123384910,0.2753227,602.46,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123385306,1.23923444,602.68,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123385508,1.51455666,602.67,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123385813,0.27532222,602.66,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123386014,0.27532222,602.65,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123386215,0.27532222,602.64,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123386415,0.27532222,602.63,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123386713,1.73447137,602.77,601.18,1.73433451]
["bitfinex-derivatives","BNBF0:USTF0",1729123386714,1.23923444,602.55,601.19,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123386918,0.27532222,602.54,601.19,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123387112,1.51455666,602.54,601.19,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123387313,0.27532222,602.53,601.19,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123387514,1.23923444,602.49,601.23,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123387715,0.27532222,602.48,601.24,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123388416,1.51455666,602.48,601.24,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123388616,5.0526486,602.77,601.24,0.30538813]
["bitfinex-derivatives","BNBF0:USTF0",1729123388617,0.27532222,602.47,601.25,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123388810,0.83981478,602.47,601.25,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123389116,0.27533418,602.46,601.26,0.3053756]
["bitfinex-derivatives","BNBF0:USTF0",1729123389319,0.84214136,602.47,601.26,0.3053756]
["bitfinex-derivatives","BNBF0:USTF0",1729123389516,1.51456862,602.48,601.27,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123389714,0.27532559,602.46,601.27,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123389917,1.11563892,602.46,601.27,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123390116,0.27532559,602.45,601.25,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123390315,1.23923444,602.44,601.29,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123390511,0.27532559,602.43,601.29,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123390717,2.36193621,602.43,601.3,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123390913,1.51456003,602.42,601.3,1.55302605]
["bitfinex-derivatives","BNBF0:USTF0",1729123391111,0.27532559,602.41,601.31,1.55302605]
["bitfinex-derivatives","BNBF0:USTF0",1729123391313,0.27532559,602.41,601.32,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123391514,0.27532559,602.41,601.32,1.55302605]
["bitfinex-derivatives","BNBF0:USTF0",1729123391711,0.27532559,602.41,601.33,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123392117,0.27532559,602.41,601.34,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123392316,0.27532559,602.41,601.35,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123392517,0.27532559,602.41,601.36,0.30538339]
["bitfinex-derivatives","BNBF0:USTF0",1729123392717,0.27532559,602.41,601.32,2.05970458]
["bitfinex-derivatives","BNBF0:USTF0",1729123392718,1.23923444,602.4,601.32,2.05970458]
["bitfinex-derivatives","BNBF0:USTF0",1729123392918,0.27536537,602.39,601.33,0.3053849]
["bitfinex-derivatives","BNBF0:USTF0",1729123393115,1.10512597,602.39,601.33,0.3053849]
["bitfinex-derivatives","BNBF0:USTF0",1729123393319,0.27536537,602.38,601.33,0.3053849]
["bitfinex-derivatives","BNBF0:USTF0",1729123393520,0.27536537,602.37,601.33,0.3053849]
["bitfinex-derivatives","BNBF0:USTF0",1729123393918,0.27536537,602.37,601.33,1.55302756]
["bitfinex-derivatives","BNBF0:USTF0",1729123394119,0.27536537,602.37,601.34,0.3053849]
["bitfinex-derivatives","BNBF0:USTF0",1729123395620,1.23923444,602.36,601.39,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123395822,0.27536537,602.35,601.4,0.3053849]
["bitfinex-derivatives","BNBF0:USTF0",1729123396727,1.23923444,602.36,601.39,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123396922,0.27537339,602.35,601.4,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1729123397821,0.27537339,602.35,601.32,0.81206192]
["bitfinex-derivatives","BNBF0:USTF0",1729123397822,0.27537339,602.35,601.41,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1729123398022,0.27537339,602.35,601.42,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1729123398224,0.27537339,602.35,601.43,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1729123398423,0.27537339,602.34,601.43,0.30066868]
["bitfinex-derivatives","BNBF0:USTF0",1729123398625,0.27537339,602.33,601.43,0.82798706]
["bitfinex-derivatives","BNBF0:USTF0",1729123398822,0.27537339,602.32,601.39,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123399023,0.27537339,602.31,601.39,2.08585178]
["bitfinex-derivatives","BNBF0:USTF0",1729123399229,0.27537339,602.3,601.39,2.08585178]
["bitfinex-derivatives","BNBF0:USTF0",1729123399525,0.27537339,602.29,601.4,0.30537054]
["bitfinex-derivatives","BNBF0:USTF0",1729123399828,0.27537339,602.28,601.4,0.30537054]
["bitfinex-derivatives","BNBF0:USTF0",1729123400027,0.27537339,602.27,601.4,0.30537054]
["bitfinex-derivatives","BNBF0:USTF0",1729123400223,0.27537339,602.26,601.4,0.30537054]
["bitfinex-derivatives","BNBF0:USTF0",1729123400426,0.27537339,602.25,601.4,0.30537054]
["bitfinex-derivatives","BNBF0:USTF0",1729123400626,1.23923444,602.37,601.39,2.08585178]
["bitfinex-derivatives","BNBF0:USTF0",1729123400827,0.27515265,602.36,601.4,0.30537145]
["bitfinex-derivatives","BNBF0:USTF0",1729123401323,0.2751535,602.35,601.39,2.08585178]
["bitfinex-derivatives","BNBF0:USTF0",1729123401528,0.2751535,602.34,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123401728,0.2751535,602.33,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123401927,0.2751535,602.32,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123402121,0.2751535,602.31,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123402324,0.2751535,602.3,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123402527,0.2751535,602.29,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123402723,0.2751535,602.28,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123402925,0.2751535,602.27,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403129,0.2751535,602.26,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403329,0.2751535,602.25,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403523,1.23923444,602.37,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403524,0.2751535,602.24,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403724,0.2751535,602.23,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403927,1.23923444,602.37,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123403928,0.2751535,602.22,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123404127,0.2751535,602.21,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123404328,1.23923444,602.37,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123404632,0.27515302,602.36,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123406326,1.51438746,602.36,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123406631,0.27515302,602.35,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123406826,0.27515302,602.34,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123407031,0.27515302,602.33,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123407232,0.27515302,602.32,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123407534,0.27515302,602.31,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123407729,0.27515302,602.3,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123408029,0.27515302,602.29,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123408232,0.27515302,602.28,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123408633,0.27515302,602.36,601.4,0.30537103]
["bitfinex-derivatives","BNBF0:USTF0",1729123408830,0.27537215,602.35,601.39,2.08585178]
["bitfinex-derivatives","BNBF0:USTF0",1729123409030,0.27537215,602.35,601.41,0.30537166]
["bitfinex-derivatives","BNBF0:USTF0",1729123409226,0.27537215,602.35,601.4,0.30537166]
["bitfinex-derivatives","BNBF0:USTF0",1729123409227,1.09072706,602.35,601.4,0.30537166]
["bitfinex-derivatives","BNBF0:USTF0",1729123409527,0.27537215,602.35,601.4,0.30537166]
["bitfinex-derivatives","BNBF0:USTF0",1729123409726,0.27537215,602.34,601.41,0.30537166]
["bitfinex-derivatives","BNBF0:USTF0",1729123409931,0.27537215,602.33,601.41,0.30537166]
["bitfinex-derivatives","BNBF0:USTF0",1729123410326,0.27537215,602.34,601.38,0.81419143]
["bitfinex-derivatives","BNBF0:USTF0",1729123410531,0.27537215,602.32,601.38,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123410731,0.27537215,602.31,601.39,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123410932,0.27537215,602.3,601.39,1.55302526]
["bitfinex-derivatives","BNBF0:USTF0",1729123411164,0.27537215,602.29,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123411459,0.27537215,602.28,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123411650,0.27537215,602.27,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123411861,0.27537215,602.26,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123412063,0.27537215,602.25,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123412372,0.27537215,602.24,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123412561,0.27537215,602.23,601.4,0.3053826]
["bitfinex-derivatives","BNBF0:USTF0",1729123412750,1.23923444,602.35,601.39,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123412947,0.27538199,602.34,601.4,0.30537317]
["bitfinex-derivatives","BNBF0:USTF0",1729123413341,0.27541994,602.33,601.4,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123413541,0.27541994,602.32,601.41,0.30537317]
["bitfinex-derivatives","BNBF0:USTF0",1729123413844,0.27541994,602.31,601.42,0.30537317]
["bitfinex-derivatives","BNBF0:USTF0",1729123414159,0.27541994,602.3,601.39,2.09576667]
["bitfinex-derivatives","BNBF0:USTF0",1729123414351,0.27541994,602.29,601.4,1.5530182]
["bitfinex-derivatives","BNBF0:USTF0",1729123414545,0.27541994,602.28,601.41,0.30537554]
["bitfinex-derivatives","BNBF0:USTF0",1729123414839,2.08478259,602.35,601.41,0.30537554]
["bitfinex-derivatives","BNBF0:USTF0",1729123414840,0.27541994,602.27,601.41,0.30537554]
["bitfinex-derivatives","BNBF0:USTF0",1729123415134,0.27541994,602.26,601.41,0.30537554]
["bitfinex-derivatives","BNBF0:USTF0",1729123415335,0.27541994,602.25,601.41,0.30537554]
["bitfinex-derivatives","BNBF0:USTF0",1729123415636,0.84554815,602.35,601.4,0.85028442]
["bitfinex-derivatives","BNBF0:USTF0",1729123415830,0.27542716,602.34,601.32,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123416031,0.27542716,602.33,601.33,0.30537534]
["bitfinex-derivatives","BNBF0:USTF0",1729123416231,0.27542716,602.32,601.33,0.30537534]
["bitfinex-derivatives","BNBF0:USTF0",1729123416432,0.27542716,602.31,601.33,1.553018]
["bitfinex-derivatives","BNBF0:USTF0",1729123416732,0.27544448,602.3,601.34,0.30537128]
["bitfinex-derivatives","BNBF0:USTF0",1729123416934,0.27543722,602.29,601.35,0.30537076]
["bitfinex-derivatives","BNBF0:USTF0",1729123417235,0.27543722,602.28,601.36,0.30537076]
["bitfinex-derivatives","BNBF0:USTF0",1729123417432,2.05246142,602.43,601.33,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123417629,2.05246142,602.43,601.34,0.30537017]
["bitfinex-derivatives","BNBF0:USTF0",1729123417835,0.27543488,602.42,601.35,0.30537017]
["bitfinex-derivatives","BNBF0:USTF0",1729123418036,0.27543488,602.42,601.36,0.30537017]
["bitfinex-derivatives","BNBF0:USTF0",1729123418331,0.27543488,602.42,601.32,2.09576495]
["bitfinex-derivatives","BNBF0:USTF0",1729123418530,0.27543488,602.42,601.33,0.30537411]
["bitfinex-derivatives","BNBF0:USTF0",1729123418931,1.51466932,602.42,601.33,0.30537411]
["bitfinex-derivatives","BNBF0:USTF0",1729123419134,0.27543488,602.41,601.33,0.30537411]
["bitfinex-derivatives","BNBF0:USTF0",1729123420431,0.27543488,602.41,601.33,1.55301677]
["bitfinex-derivatives","BNBF0:USTF0",1729123420632,0.27543488,602.4,601.34,0.30537411]
["bitfinex-derivatives","BNBF0:USTF0",1729123420841,0.27542935,602.39,601.35,0.30537458]
["bitfinex-derivatives","BNBF0:USTF0",1729123421032,0.27542935,602.38,601.36,0.30537458]
["bitfinex-derivatives","BNBF0:USTF0",1729123421239,0.27542935,602.37,601.33,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123421438,1.23923444,602.42,601.33,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123421439,0.27542935,602.36,601.34,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123421633,0.27542935,602.35,601.34,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123421834,0.27542935,602.34,601.34,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123422040,0.27542935,602.33,601.34,1.55301487]
["bitfinex-derivatives","BNBF0:USTF0",1729123422341,0.81322698,602.43,601.36,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123422536,2.33887904,602.78,601.22,1.73420487]
["bitfinex-derivatives","BNBF0:USTF0",1729123422537,0.27547741,602.42,601.37,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123422839,0.27547741,602.41,601.38,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123423139,0.27547741,602.4,601.38,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123423339,3.32549408,602.78,601.38,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123423340,0.27547741,602.39,601.39,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123423532,0.84812401,602.55,601.39,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123423735,0.27549565,602.54,601.4,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123423939,0.27549565,602.53,601.4,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123424234,0.27549565,602.52,601.41,0.30537221]
["bitfinex-derivatives","BNBF0:USTF0",1729123424438,0.27549565,602.52,601.34,2.08180715]
["bitfinex-derivatives","BNBF0:USTF0",1729123424641,0.27549565,602.51,601.35,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123425032,0.27549565,602.5,601.36,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123425234,0.27549565,602.49,601.37,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123425439,0.81566705,602.49,601.38,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123425639,0.27549565,602.48,601.39,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123425943,0.27549565,602.47,601.39,1.55297645]
["bitfinex-derivatives","BNBF0:USTF0",1729123426143,0.27549565,602.46,601.4,1.55297645]
["bitfinex-derivatives","BNBF0:USTF0",1729123426339,0.27549565,602.45,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123426539,0.27549565,602.44,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123426737,0.27549565,602.43,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123426934,0.27549565,602.42,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123427140,0.27549565,602.41,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123427338,0.27549565,602.4,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123427535,1.23923444,602.53,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123427536,0.27549565,602.39,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123427741,0.27549565,602.38,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123428037,0.27549565,602.37,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123428235,0.27549565,602.36,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123428438,0.27549565,602.35,601.41,0.30533379]
["bitfinex-derivatives","BNBF0:USTF0",1729123428642,2.05066491,602.53,601.4,0.82804452]
["bitfinex-derivatives","BNBF0:USTF0",1729123428936,0.27563835,602.52,601.42,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123429142,0.27563835,602.52,601.41,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123429342,1.51487279,602.52,601.41,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123429540,1.51487279,602.52,601.39,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123429541,0.27563835,602.51,601.42,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123429742,0.27563835,602.5,601.43,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123429942,0.27563835,602.49,601.44,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123430243,0.27563835,602.48,601.45,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123430441,0.27563835,602.47,601.46,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123430636,0.27563835,602.46,601.47,0.30533677]
["bitfinex-derivatives","BNBF0:USTF0",1729123430837,0.27563835,602.46,601.39,2.07693309]
["bitfinex-derivatives","BNBF0:USTF0",1729123430838,0.27563835,602.45,601.39,0.82929043]
["bitfinex-derivatives","BNBF0:USTF0",1729123431043,0.27563835,602.45,601.4,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123431237,0.27563835,602.45,601.41,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123431642,0.27563835,602.45,601.36,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123431643,0.27563835,602.45,601.42,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123431843,0.27563835,602.45,601.43,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123432045,0.27563835,602.45,601.44,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123432247,0.27563835,602.45,601.45,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123432447,0.27563835,602.45,601.46,0.30533061]
["bitfinex-derivatives","BNBF0:USTF0",1729123432639,0.83145047,602.46,601.41,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123432940,0.27581316,602.45,601.42,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123433137,1.23922095,602.61,601.42,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123433138,0.27581316,602.44,601.42,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123433338,0.27581316,602.43,601.43,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123433543,0.27581316,602.42,601.44,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123433744,1.23923444,602.67,601.45,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123434045,0.2758568,602.66,601.46,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123434345,0.2758568,602.65,601.47,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123434548,0.2758568,602.64,601.48,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123434839,0.2758568,602.63,601.49,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123435149,0.2758568,602.62,601.49,1.12419891]
["bitfinex-derivatives","BNBF0:USTF0",1729123435344,0.2758568,602.61,601.5,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1729123435546,0.2758568,602.6,601.36,0.84867289]
["bitfinex-derivatives","BNBF0:USTF0",1729123435745,0.2758568,602.59,601.37,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1729123435945,0.2758568,602.58,601.38,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1729123436147,0.2758568,602.57,601.39,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1729123436347,0.2758568,602.56,601.4,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1729123436548,0.84900515,602.71,601.41,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1729123436549,0.2758568,602.55,601.41,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1729123436849,0.27586006,602.54,601.42,0.30530165]
["bitfinex-derivatives","BNBF0:USTF0",1729123437048,0.27586006,602.53,601.43,0.30530165]
["bitfinex-derivatives","BNBF0:USTF0",1729123437247,2.06224032,602.73,601.31,2.0811147]
["bitfinex-derivatives","BNBF0:USTF0",1729123437445,0.27586708,602.72,601.32,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123437747,0.27586708,602.72,601.32,1.55294332]
["bitfinex-derivatives","BNBF0:USTF0",1729123437947,0.27586708,602.72,601.33,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123438550,0.27586708,602.72,601.34,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123438750,0.27586708,602.72,601.35,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123439049,0.27586708,602.72,601.36,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123439449,0.27586708,602.72,601.37,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123439750,0.27586708,602.72,601.38,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123440145,0.27586708,602.72,601.39,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123440345,0.27586708,602.72,601.4,0.30530066]
["bitfinex-derivatives","BNBF0:USTF0",1729123440645,0.27593354,602.71,601.41,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123440849,0.27593354,602.7,601.42,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123441050,0.27593354,602.69,601.43,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123441248,0.27593354,602.68,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123441452,0.27593354,602.67,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123441755,0.27593354,602.66,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123442053,0.27593354,602.65,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123442454,0.27593354,602.64,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123442755,0.27593354,602.63,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123442952,0.27593354,602.62,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123443148,0.27593354,602.61,601.44,0.30529616]
["bitfinex-derivatives","BNBF0:USTF0",1729123443358,0.27597652,602.6,601.45,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123443653,0.27597652,602.59,601.46,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123443857,0.27597652,602.59,601.33,1.7336721]
["bitfinex-derivatives","BNBF0:USTF0",1729123443858,0.27597652,602.58,601.47,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123444054,0.27597652,602.57,601.48,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123444259,0.27597652,602.56,601.49,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123444455,0.27597652,602.55,601.5,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123444659,0.27597652,602.54,601.51,0.30529929]
["bitfinex-derivatives","BNBF0:USTF0",1729123444855,0.27597652,602.53,601.33,2.56166186]
["bitfinex-derivatives","BNBF0:USTF0",1729123445054,0.27597652,602.52,601.34,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1729123445254,0.27597652,602.51,601.34,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1729123445453,0.27597652,602.5,601.34,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1729123445660,0.27597652,602.49,601.34,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1729123445854,0.27597652,602.48,601.34,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1729123446060,0.27597652,602.47,601.34,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1729123446261,1.23923444,602.74,601.33,0.82798976]
["bitfinex-derivatives","BNBF0:USTF0",1729123446460,1.23923444,602.72,601.34,0.30535904]
["bitfinex-derivatives","BNBF0:USTF0",1729123446759,0.27595386,602.71,601.35,0.30535904]
["bitfinex-derivatives","BNBF0:USTF0",1729123446957,0.27595386,602.7,601.36,0.30535904]
["bitfinex-derivatives","BNBF0:USTF0",1729123447155,0.27595386,602.69,601.37,0.30535904]
["bitfinex-derivatives","BNBF0:USTF0",1729123447461,1.23923444,602.71,601.37,0.81137681]
["bitfinex-derivatives","BNBF0:USTF0",1729123447661,0.27595385,602.7,601.24,1.73402484]
["bitfinex-derivatives","BNBF0:USTF0",1729123447856,1.23923444,602.71,601.24,1.73402484]
["bitfinex-derivatives","BNBF0:USTF0",1729123448163,0.27595332,602.7,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123448356,0.27595332,602.69,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123448560,0.27595332,602.71,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123448957,0.27595332,602.7,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123449367,0.27595332,602.72,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123449557,0.27595332,602.71,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123449760,0.27595332,602.7,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123450063,0.27595332,602.69,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123450362,0.27595332,602.68,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123450562,0.84319062,602.85,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123450563,0.27595332,602.67,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123450757,0.27595332,602.66,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123450961,0.27595332,602.65,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123451158,0.27595332,602.64,601.25,0.30535629]
["bitfinex-derivatives","BNBF0:USTF0",1729123451358,0.27594536,602.63,601.26,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123451556,1.23923444,602.7,601.27,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123451757,1.23923444,602.69,601.28,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123451956,1.23923444,602.69,601.29,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123452156,1.23923444,602.69,601.3,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123452362,1.23923444,602.69,601.31,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123452559,0.27620811,602.68,601.32,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123452956,1.51544255,602.68,601.33,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123453260,0.27620811,602.67,601.34,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123453661,0.27620811,602.67,601.24,1.73402484]
["bitfinex-derivatives","BNBF0:USTF0",1729123453662,0.27620811,602.67,601.35,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123453964,0.27620811,602.67,601.36,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123454161,0.27620811,602.66,601.37,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123454361,0.27620811,602.65,601.38,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123454562,0.27620811,602.65,601.34,0.82497092]
["bitfinex-derivatives","BNBF0:USTF0",1729123454563,0.27620811,602.64,601.39,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123454763,0.27620811,602.63,601.4,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123454958,0.27620811,602.62,601.4,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123455160,1.23923444,602.69,601.41,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123455161,0.27620811,602.61,601.41,0.30534549]
["bitfinex-derivatives","BNBF0:USTF0",1729123455357,1.23923444,602.69,601.24,1.73402484]
["bitfinex-derivatives","BNBF0:USTF0",1729123455358,0.27623385,602.6,601.42,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123455561,0.84058813,602.79,601.43,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123455562,0.27623385,602.59,601.43,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123455761,0.27623385,602.59,601.32,0.82829348]
["bitfinex-derivatives","BNBF0:USTF0",1729123455762,0.27623385,602.58,601.44,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123455958,0.27623385,602.57,601.45,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123456159,0.27623385,602.56,601.46,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123456457,0.27623385,602.55,601.47,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123456664,0.27623385,602.54,601.48,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123456860,0.27623385,602.53,601.49,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123457060,0.27623385,602.53,601.5,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123457061,0.27623385,602.52,601.5,0.30532665]
["bitfinex-derivatives","BNBF0:USTF0",1729123457566,0.27623385,602.51,601.4,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123457766,0.27623385,602.5,601.41,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123457968,0.27623385,602.49,601.41,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123458267,0.27623385,602.48,601.42,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123458462,1.23923444,602.62,601.42,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123458463,0.27623385,602.47,601.42,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123458768,0.8482306,602.62,601.42,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123458769,0.27623385,602.46,601.43,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123458970,0.27623385,602.45,601.43,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123459170,0.27623385,602.44,601.44,0.30531659]
["bitfinex-derivatives","BNBF0:USTF0",1729123459369,0.27622763,602.43,601.45,0.30532938]
["bitfinex-derivatives","BNBF0:USTF0",1729123459568,0.27622763,602.42,601.46,0.30532938]
["bitfinex-derivatives","BNBF0:USTF0",1729123459864,1.23923444,602.61,601.41,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123459865,1.23923444,602.61,601.47,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123460167,0.27597421,602.6,601.48,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123460366,0.27597421,602.6,601.49,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123460562,0.27597421,602.6,601.5,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123460766,0.27597421,602.6,601.41,2.06804472]
["bitfinex-derivatives","BNBF0:USTF0",1729123460767,0.27597421,602.6,601.51,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123460970,1.51520865,602.6,601.52,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123461163,0.27597421,602.59,601.53,0.30532019]
["bitfinex-derivatives","BNBF0:USTF0",1729123461362,0.27597421,602.59,601.44,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123461566,1.23923444,602.58,601.46,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123461869,0.27597421,602.57,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123462072,0.27597421,602.56,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123462370,0.27597421,602.55,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123462571,0.27597421,602.54,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123462767,0.27597421,602.53,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123462964,0.27597421,602.52,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123463167,0.27597421,602.51,601.47,0.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1729123463368,0.27611003,602.5,601.48,0.30531748]
["bitfinex-derivatives","BNBF0:USTF0",1729123463568,0.27611003,602.49,601.49,0.30531748]
["bitfinex-derivatives","BNBF0:USTF0",1729123463765,0.27611003,602.48,601.5,0.30531748]
["bitfinex-derivatives","BNBF0:USTF0",1729123463969,0.27611003,602.47,601.51,0.30531748]
["bitfinex-derivatives","BNBF0:USTF0",1729123464171,0.27611003,602.46,601.52,0.30531748]
["bitfinex-derivatives","BNBF0:USTF0",1729123464367,0.27611003,602.45,601.53,0.30531748]
["bitfinex-derivatives","BNBF0:USTF0",1729123464670,0.27611003,602.44,601.46,0.81447324]
["bitfinex-derivatives","BNBF0:USTF0",1729123464870,0.27611003,602.43,601.47,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123465068,0.27611003,602.42,601.48,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123465277,0.81663343,602.58,601.48,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123465278,0.27611003,602.41,601.48,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123465472,0.27611003,602.4,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123465776,0.27611003,602.39,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123465972,0.27611003,602.38,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123466177,0.27611003,602.37,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123466374,0.27611003,602.36,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123466574,1.23923444,602.55,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123466775,1.51534716,602.54,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123466977,0.27611272,602.53,601.49,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1729123467280,0.81417012,602.53,601.48,0.84117066]
["bitfinex-derivatives","BNBF0:USTF0",1729123467577,0.27612306,602.52,601.49,1.55296648]
["bitfinex-derivatives","BNBF0:USTF0",1729123467774,0.27612306,602.52,601.5,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123467975,1.5153575,602.52,601.5,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123468171,0.27612306,602.51,601.5,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123469778,0.27612306,602.51,601.49,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123469779,1.23923444,602.5,601.49,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123469975,1.23923444,602.5,601.51,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123470178,0.27612306,602.49,601.52,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123470476,0.27612306,602.49,601.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123470477,0.27612306,602.49,601.53,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123470679,0.27612306,602.49,601.54,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123470878,0.27612306,602.48,601.55,0.30532382]
["bitfinex-derivatives","BNBF0:USTF0",1729123471073,0.27612306,602.47,601.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123471277,1.23923444,602.52,601.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123471278,0.27612306,602.46,601.48,0.30533391]
["bitfinex-derivatives","BNBF0:USTF0",1729123471473,0.27612702,602.45,601.49,0.30533391]
["bitfinex-derivatives","BNBF0:USTF0",1729123471677,0.27612702,602.45,601.5,0.30533391]
["bitfinex-derivatives","BNBF0:USTF0",1729123471874,0.27612702,602.45,601.48,0.30533391]
["bitfinex-derivatives","BNBF0:USTF0",1729123472181,0.27613032,602.44,601.49,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123472382,0.27613032,602.44,601.39,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123472383,0.27613032,602.43,601.5,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123472576,0.27613032,602.42,601.51,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123472773,0.27613032,602.41,601.52,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123472970,2.06852487,602.51,601.53,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123472971,0.27613032,602.4,601.53,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123473176,0.27613032,602.39,601.54,0.30533675]
["bitfinex-derivatives","BNBF0:USTF0",1729123473372,0.27613032,602.38,601.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123473579,0.27613032,602.37,601.48,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123473772,0.27613032,602.36,601.48,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123473980,0.27613032,602.35,601.48,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123474180,0.27613032,602.34,601.49,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123474377,0.27613032,602.33,601.5,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123474681,2.06852487,602.51,601.51,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123474984,0.27613141,602.5,601.52,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123475178,0.27613141,602.5,601.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123475179,0.27613141,602.5,601.53,0.30533586]
["bitfinex-derivatives","BNBF0:USTF0",1729123475375,0.82929043,602.51,601.48,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123475674,0.27613349,602.5,601.49,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123475875,0.27613349,602.49,601.49,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123476277,0.27613349,602.48,601.49,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123476482,0.27613349,602.47,601.48,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123476780,0.27613349,602.46,601.49,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123476981,0.27613349,602.45,601.5,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123477182,0.27613349,602.44,601.51,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123477379,0.27613349,602.43,601.52,0.30533349]
["bitfinex-derivatives","BNBF0:USTF0",1729123477580,0.27612018,602.42,601.53,0.30533243]
["bitfinex-derivatives","BNBF0:USTF0",1729123477875,1.23923444,602.52,601.54,0.30533257]
["bitfinex-derivatives","BNBF0:USTF0",1729123478083,0.27612319,602.51,601.47,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123478382,0.27612319,602.51,601.48,0.30533249]
["bitfinex-derivatives","BNBF0:USTF0",1729123478877,1.51535763,602.51,601.48,0.30533249]
["bitfinex-derivatives","BNBF0:USTF0",1729123479084,0.27612319,602.5,601.48,0.30533249]
["bitfinex-derivatives","BNBF0:USTF0",1729123479478,0.27612969,602.49,601.49,0.30533548]
["bitfinex-derivatives","BNBF0:USTF0",1729123479782,0.27612969,602.48,601.5,0.30533548]
["bitfinex-derivatives","BNBF0:USTF0",1729123479983,0.27612969,602.47,601.51,0.30533548]
["bitfinex-derivatives","BNBF0:USTF0",1729123480184,0.27612969,602.46,601.52,0.30533548]
["bitfinex-derivatives","BNBF0:USTF0",1729123480483,0.27612969,602.45,601.53,0.30533548]
["bitfinex-derivatives","BNBF0:USTF0",1729123480681,0.27612969,602.45,601.48,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123480682,0.27612969,602.44,601.54,0.30533548]
["bitfinex-derivatives","BNBF0:USTF0",1729123480876,1.23923444,602.5,601.48,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123480877,0.27612969,602.43,601.48,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123481078,0.27612969,602.42,601.49,1.55297752]
["bitfinex-derivatives","BNBF0:USTF0",1729123481381,0.27612969,602.41,601.5,0.30533486]
["bitfinex-derivatives","BNBF0:USTF0",1729123481882,0.27612969,602.4,601.5,0.30533486]
["bitfinex-derivatives","BNBF0:USTF0",1729123482086,0.27612969,602.39,601.5,1.55297752]
["bitfinex-derivatives","BNBF0:USTF0",1729123482384,0.27612969,602.39,601.51,0.30533486]
["bitfinex-derivatives","BNBF0:USTF0",1729123482579,0.27612969,602.38,601.51,0.30533486]
["bitfinex-derivatives","BNBF0:USTF0",1729123482980,0.27612969,602.37,601.51,0.30533486]
["bitfinex-derivatives","BNBF0:USTF0",1729123483186,0.27612969,602.36,601.51,0.30533486]
["bitfinex-derivatives","BNBF0:USTF0",1729123483485,1.23923444,602.48,601.5,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123483683,0.27613239,602.47,601.51,0.30533375]
["bitfinex-derivatives","BNBF0:USTF0",1729123483880,0.27613239,602.47,601.51,1.55297641]
["bitfinex-derivatives","BNBF0:USTF0",1729123484087,0.27613239,602.47,601.52,0.30533375]
["bitfinex-derivatives","BNBF0:USTF0",1729123484485,0.27614327,602.46,601.53,0.30533211]
["bitfinex-derivatives","BNBF0:USTF0",1729123484679,0.27614327,602.45,601.54,0.30533211]
["bitfinex-derivatives","BNBF0:USTF0",1729123484884,0.27614327,602.44,601.55,0.30533211]
["bitfinex-derivatives","BNBF0:USTF0",1729123485182,0.27614327,602.43,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123485380,0.27614327,602.42,601.52,1.55297534]
["bitfinex-derivatives","BNBF0:USTF0",1729123485686,0.27614327,602.41,601.53,0.30533268]
["bitfinex-derivatives","BNBF0:USTF0",1729123486088,0.27614327,602.41,601.54,0.30533268]
["bitfinex-derivatives","BNBF0:USTF0",1729123486281,0.27614327,602.41,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123486282,0.27614327,602.41,601.55,0.30533268]
["bitfinex-derivatives","BNBF0:USTF0",1729123486482,0.27614327,602.41,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123486682,0.27614327,602.41,601.52,1.55297786]
["bitfinex-derivatives","BNBF0:USTF0",1729123486887,0.27614327,602.41,601.53,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123487490,0.27614327,602.41,601.35,2.55438323]
["bitfinex-derivatives","BNBF0:USTF0",1729123487491,0.8472354,602.42,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123487690,0.27613977,602.41,601.52,0.30533561]
["bitfinex-derivatives","BNBF0:USTF0",1729123487885,0.27613977,602.4,601.52,0.30533561]
["bitfinex-derivatives","BNBF0:USTF0",1729123491589,0.27613977,602.4,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123491590,0.81126237,602.41,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123491789,0.27605705,602.4,601.52,0.30533655]
["bitfinex-derivatives","BNBF0:USTF0",1729123491990,0.27605705,602.39,601.52,0.30533655]
["bitfinex-derivatives","BNBF0:USTF0",1729123492190,0.27605705,602.38,601.53,0.30533655]
["bitfinex-derivatives","BNBF0:USTF0",1729123492390,0.27605705,602.37,601.49,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123492590,0.8395655,602.52,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123492791,0.27607477,602.51,601.52,1.55294945]
["bitfinex-derivatives","BNBF0:USTF0",1729123493088,0.27607477,602.51,601.53,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123493089,0.27607477,602.5,601.53,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123493485,0.27607477,602.49,601.53,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123493685,0.27607477,602.48,601.53,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123493890,1.23923444,602.55,601.53,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123493891,0.27607477,602.47,601.53,1.55294945]
["bitfinex-derivatives","BNBF0:USTF0",1729123494086,0.27607477,602.46,601.54,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123494293,0.27607477,602.45,601.54,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123494487,0.27607477,602.44,601.54,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123494692,0.27607477,602.43,601.55,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123494888,0.27607477,602.42,601.56,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123495093,2.07879994,602.56,601.57,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123495094,0.27607477,602.41,601.57,0.30530679]
["bitfinex-derivatives","BNBF0:USTF0",1729123495394,0.8395655,602.56,601.52,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123495590,0.27608545,602.55,601.53,0.30530256]
["bitfinex-derivatives","BNBF0:USTF0",1729123495795,0.27608509,602.54,601.54,0.30530516]
["bitfinex-derivatives","BNBF0:USTF0",1729123496092,0.83037045,602.56,601.52,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123496296,0.27608218,602.55,601.53,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123496489,1.23923444,602.57,601.54,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123496490,0.27608218,602.54,601.54,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123496691,0.27608218,602.53,601.55,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123496893,0.27608218,602.52,601.56,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123497195,0.27608218,602.51,601.57,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123497389,0.27608218,602.51,601.58,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123497390,0.27608218,602.5,601.58,0.3053073]
["bitfinex-derivatives","BNBF0:USTF0",1729123497592,0.27608218,602.5,601.52,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123497791,0.27608218,602.5,601.53,0.30529728]
["bitfinex-derivatives","BNBF0:USTF0",1729123498196,0.27608218,602.5,601.56,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123498389,0.27608218,602.5,601.57,0.30529728]
["bitfinex-derivatives","BNBF0:USTF0",1729123498595,0.27608218,602.5,601.58,0.30529728]
["bitfinex-derivatives","BNBF0:USTF0",1729123498795,0.27608218,602.5,601.58,1.12328902]
["bitfinex-derivatives","BNBF0:USTF0",1729123498990,0.27608218,602.5,601.59,0.30529728]
["bitfinex-derivatives","BNBF0:USTF0",1729123499396,0.27608218,602.5,601.6,0.30529728]
["bitfinex-derivatives","BNBF0:USTF0",1729123499590,0.27613168,602.49,601.55,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123499791,0.27613168,602.48,601.56,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123499991,0.27613168,602.47,601.57,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123500193,0.27613168,602.46,601.58,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123500391,2.06356935,602.66,601.59,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123500591,0.27615565,602.65,601.6,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123500896,0.27615565,602.65,601.61,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123501191,0.27615565,602.65,601.62,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123501396,0.27615565,602.65,601.63,0.30527963]
["bitfinex-derivatives","BNBF0:USTF0",1729123501593,0.27615565,602.65,601.52,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123501897,0.27615565,602.65,601.53,0.30527463]
["bitfinex-derivatives","BNBF0:USTF0",1729123502099,0.27615565,602.65,601.54,0.30527463]
["bitfinex-derivatives","BNBF0:USTF0",1729123502298,0.27624554,602.64,601.55,0.30526806]
["bitfinex-derivatives","BNBF0:USTF0",1729123502499,0.27624554,602.63,601.56,0.30526806]
["bitfinex-derivatives","BNBF0:USTF0",1729123502695,0.27624554,602.62,601.44,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123502999,0.27624554,602.62,601.38,2.55754022]
["bitfinex-derivatives","BNBF0:USTF0",1729123503000,1.23923444,602.9,601.45,0.3052706]
["bitfinex-derivatives","BNBF0:USTF0",1729123503195,0.2762448,602.89,601.46,0.3052706]
["bitfinex-derivatives","BNBF0:USTF0",1729123503503,0.2762448,602.89,601.47,0.3052706]
["bitfinex-derivatives","BNBF0:USTF0",1729123503696,0.2762448,602.88,601.48,0.3052706]
["bitfinex-derivatives","BNBF0:USTF0",1729123503896,0.2762448,602.87,601.38,2.55754022]
["bitfinex-derivatives","BNBF0:USTF0",1729123504096,1.23923444,602.91,601.38,2.55754022]
["bitfinex-derivatives","BNBF0:USTF0",1729123504097,0.2762448,602.86,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123504398,0.2762448,602.85,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123504596,0.2762448,602.84,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123504796,0.83643518,603.02,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123504797,0.2762448,602.83,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123504996,0.2762448,602.82,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123505195,0.2762448,602.81,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123505397,0.2762448,602.8,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123505600,0.2762448,602.79,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123505799,0.2762448,602.78,601.39,0.30526489]
["bitfinex-derivatives","BNBF0:USTF0",1729123505997,0.2762448,602.78,601.38,2.55754022]
["bitfinex-derivatives","BNBF0:USTF0",1729123505998,0.83643518,603.02,601.38,2.55754022]
["bitfinex-derivatives","BNBF0:USTF0",1729123506196,1.73319001,603.29,601.39,0.30515939]
["bitfinex-derivatives","BNBF0:USTF0",1729123506395,0.27614096,603.28,601.39,0.30515939]
["bitfinex-derivatives","BNBF0:USTF0",1729123506796,0.27613425,603.27,601.4,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123507001,0.27613425,603.26,601.41,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123507201,0.27613425,603.25,601.42,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123507401,0.27613425,603.24,601.43,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123507703,0.27613425,603.23,601.44,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123508003,0.27613425,603.22,601.45,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123508193,0.27613425,603.21,601.46,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123508503,0.27613425,603.2,601.47,0.30515519]
["bitfinex-derivatives","BNBF0:USTF0",1729123508704,0.27613425,603.19,601.41,1.73292389]
["bitfinex-derivatives","BNBF0:USTF0",1729123509003,0.27613425,603.18,601.42,0.30513042]
["bitfinex-derivatives","BNBF0:USTF0",1729123509201,0.27613425,603.17,601.42,0.30513042]
["bitfinex-derivatives","BNBF0:USTF0",1729123509402,0.27613425,603.16,601.42,0.30513042]
["bitfinex-derivatives","BNBF0:USTF0",1729123509603,0.27613425,603.15,601.42,0.30513042]
["bitfinex-derivatives","BNBF0:USTF0",1729123509800,0.27613425,603.14,601.42,0.30513042]
["bitfinex-derivatives","BNBF0:USTF0",1729123509993,0.27613425,603.13,601.42,0.30513042]
["bitfinex-derivatives","BNBF0:USTF0",1729123510197,0.27611378,603.12,601.43,0.30513439]
["bitfinex-derivatives","BNBF0:USTF0",1729123510399,2.54730795,603.29,601.44,0.30513439]
["bitfinex-derivatives","BNBF0:USTF0",1729123510701,0.27611295,603.28,601.45,0.30513439]
["bitfinex-derivatives","BNBF0:USTF0",1729123510897,0.27611295,603.28,601.46,0.30513439]
["bitfinex-derivatives","BNBF0:USTF0",1729123511101,0.27611295,603.28,601.47,0.30513439]
["bitfinex-derivatives","BNBF0:USTF0",1729123511299,0.27611295,603.28,601.48,0.30513439]
["bitfinex-derivatives","BNBF0:USTF0",1729123511494,0.27611295,603.28,601.49,0.3051344]
["bitfinex-derivatives","BNBF0:USTF0",1729123511694,0.27611295,603.28,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123514008,2.54730795,603.29,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123514210,0.27613366,603.28,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123517916,2.54730795,603.29,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123518214,0.27612133,603.28,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123518718,2.54730795,603.29,601.42,0.30513954]
["bitfinex-derivatives","BNBF0:USTF0",1729123518719,0.27611894,603.27,601.42,0.30513954]
["bitfinex-derivatives","BNBF0:USTF0",1729123518916,0.27611894,603.26,601.42,0.30513954]
["bitfinex-derivatives","BNBF0:USTF0",1729123519115,0.27611894,603.25,601.42,0.30513954]
["bitfinex-derivatives","BNBF0:USTF0",1729123519417,0.27611894,603.24,601.42,0.30513954]
["bitfinex-derivatives","BNBF0:USTF0",1729123519617,0.27611894,603.23,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123519812,0.27611894,603.22,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123520017,0.27611894,603.21,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123520211,0.27611894,603.2,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123520416,0.27611894,603.19,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123520616,2.54730795,603.29,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123520617,0.27611894,603.18,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123520816,0.27611894,603.17,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123521013,0.27611894,603.16,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123521219,2.54730795,603.29,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123521418,0.27612849,603.28,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123521616,0.27612849,603.28,601.42,0.30514801]
["bitfinex-derivatives","BNBF0:USTF0",1729123522018,0.27612708,603.27,601.43,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123522218,0.27612708,603.26,601.44,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123522420,0.27612708,603.25,601.45,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123522719,0.27612708,603.24,601.46,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123522920,0.27612708,603.23,601.47,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123523121,0.27612708,603.23,601.41,2.56282593]
["bitfinex-derivatives","BNBF0:USTF0",1729123523122,0.27612708,603.22,601.48,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123523323,0.27612708,603.21,601.49,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123523517,0.27612708,603.2,601.5,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123523822,0.27612708,603.19,601.51,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123524020,2.54730795,603.29,601.51,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123524021,0.27612708,603.18,601.51,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123524221,0.27612708,603.17,601.52,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123524523,0.27612708,603.16,601.52,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123524822,0.27612708,603.15,601.53,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123525119,0.27612708,603.14,601.53,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123525321,0.27612708,603.13,601.54,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123525522,0.27612708,603.12,601.54,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123525720,0.27612708,603.11,601.55,0.30514792]
["bitfinex-derivatives","BNBF0:USTF0",1729123525922,2.54730795,603.29,601.44,1.73295985]
["bitfinex-derivatives","BNBF0:USTF0",1729123526115,0.27613308,603.28,601.45,0.305154]
["bitfinex-derivatives","BNBF0:USTF0",1729123529625,1.23923444,603.23,601.51,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123530028,0.27612641,603.22,601.52,0.30514719]
["bitfinex-derivatives","BNBF0:USTF0",1729123530228,1.51536085,603.22,601.52,1.55278985]
["bitfinex-derivatives","BNBF0:USTF0",1729123530430,1.23923444,603.21,601.54,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123530629,1.51536443,603.21,601.53,1.55279344]
["bitfinex-derivatives","BNBF0:USTF0",1729123530826,0.27612999,603.2,601.54,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123531128,0.27612999,603.2,601.54,1.55279344]
["bitfinex-derivatives","BNBF0:USTF0",1729123531330,1.23923444,603.18,601.55,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123531629,1.23923444,603.12,601.6,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123531828,0.27612999,603.11,601.61,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123532030,1.23923444,603.08,601.65,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123532332,1.51536443,603.07,601.67,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123532528,1.51536443,603.06,601.68,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123532729,0.27612999,603.05,601.68,1.55279344]
["bitfinex-derivatives","BNBF0:USTF0",1729123533028,0.27612999,603.04,601.69,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123533229,0.27612999,603.03,601.71,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123533429,0.27612999,603.03,601.5,1.49718424]
["bitfinex-derivatives","BNBF0:USTF0",1729123533430,0.27612999,603.02,601.72,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123533629,1.23923444,603.06,601.5,1.49718424]
["bitfinex-derivatives","BNBF0:USTF0",1729123533630,0.27612999,603.01,601.73,0.30515078]
["bitfinex-derivatives","BNBF0:USTF0",1729123533829,1.23923444,603.07,601.71,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123534029,0.27611866,603.06,601.72,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123534429,1.23923444,603.05,601.73,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123534630,0.27611866,603.04,601.74,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123535333,0.27611866,603.04,601.75,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123535631,0.27611866,603.03,601.76,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123535829,0.27611866,603.02,601.76,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123536029,0.27611866,603.01,601.76,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123536225,0.27611866,603.0,601.76,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123536430,0.27611866,602.99,601.76,1.55278192]
["bitfinex-derivatives","BNBF0:USTF0",1729123536628,0.27611866,602.98,601.77,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123536931,0.27611866,602.97,601.77,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123537133,0.27611866,602.97,601.77,1.55278192]
["bitfinex-derivatives","BNBF0:USTF0",1729123537333,0.27611866,602.96,601.78,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123537536,0.27611866,602.95,601.78,0.30513926]
["bitfinex-derivatives","BNBF0:USTF0",1729123537833,0.83264178,602.96,601.77,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123538034,0.2760802,602.94,601.79,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123538235,0.2760802,602.93,601.8,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123538435,0.2760802,602.93,601.81,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123538736,0.2760802,602.93,601.82,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123538928,0.2760802,602.93,601.83,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123539129,0.2760802,602.93,601.84,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123539330,0.2760802,602.93,601.85,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123539535,0.2760802,602.93,601.86,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123539735,0.2760802,602.94,601.8,0.83953272]
["bitfinex-derivatives","BNBF0:USTF0",1729123539931,0.2760802,602.94,601.79,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123540531,0.2760802,602.94,601.8,0.30509334]
["bitfinex-derivatives","BNBF0:USTF0",1729123541039,0.2760802,602.94,601.79,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123541238,0.2760802,602.94,601.79,1.1212524]
["bitfinex-derivatives","BNBF0:USTF0",1729123541534,0.2760802,602.94,601.8,0.30506555]
["bitfinex-derivatives","BNBF0:USTF0",1729123541736,0.2760802,602.94,601.8,1.12769171]
["bitfinex-derivatives","BNBF0:USTF0",1729123541933,0.2760802,602.94,601.79,0.30510035]
["bitfinex-derivatives","BNBF0:USTF0",1729123542134,0.2760802,602.94,601.8,0.30506048]
["bitfinex-derivatives","BNBF0:USTF0",1729123542532,0.2760802,602.94,601.81,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123542733,0.2760802,602.94,601.82,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123542932,0.2760802,602.94,601.83,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123543138,0.82110152,603.14,601.84,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123543337,1.23923444,603.46,601.85,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123543542,1.73244222,603.52,601.85,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123543543,0.27599784,603.45,601.86,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123543839,0.27599784,603.44,601.86,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123544036,0.27599784,603.43,601.86,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123544639,0.27599784,603.42,601.86,0.30502999]
["bitfinex-derivatives","BNBF0:USTF0",1729123544859,0.27599784,603.42,601.85,0.8500435]
["bitfinex-derivatives","BNBF0:USTF0",1729123544860,0.27599784,603.41,601.85,0.8500435]
["bitfinex-derivatives","BNBF0:USTF0",1729123545138,0.27599784,603.4,601.67,1.7321476]
["bitfinex-derivatives","BNBF0:USTF0",1729123545341,0.27599784,603.4,601.68,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1729123545739,0.83385931,603.41,601.67,1.7321476]
["bitfinex-derivatives","BNBF0:USTF0",1729123545934,0.27599606,603.4,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123546133,0.27599606,603.39,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123546539,0.27599606,603.38,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123546737,0.27599606,603.37,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123547138,0.27599606,603.36,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123547337,0.27599606,603.35,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123547541,0.27599606,603.34,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123547741,0.27599606,603.33,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123548137,0.27599606,603.32,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123548338,0.27599606,603.31,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123548749,0.27599606,603.3,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123548966,0.27599606,603.29,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123549138,1.73244222,603.52,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123549338,0.27597656,603.51,601.68,0.305015]
["bitfinex-derivatives","BNBF0:USTF0",1729123549941,0.27597477,603.5,601.69,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123550136,0.27597477,603.49,601.7,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123550445,0.27597477,603.48,601.71,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123550648,0.27597477,603.47,601.72,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123550837,0.27597477,603.47,601.67,1.7321476]
["bitfinex-derivatives","BNBF0:USTF0",1729123550838,0.27597477,603.46,601.73,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123551038,0.27597477,603.45,601.74,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123551239,1.73244222,603.52,601.75,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123551240,0.27597477,603.44,601.75,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123551547,0.27597477,603.43,601.76,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123551946,0.27597477,603.42,601.77,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123552245,0.27597477,603.41,601.78,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123552742,0.27597477,603.4,601.79,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123552947,0.27597477,603.39,601.8,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123553140,0.27597477,603.38,601.81,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123553345,0.27597477,603.37,601.82,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123553544,0.27597477,603.37,601.78,0.83925404]
["bitfinex-derivatives","BNBF0:USTF0",1729123553545,0.27597477,603.36,601.83,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123553745,0.27597477,603.35,601.84,0.30499345]
["bitfinex-derivatives","BNBF0:USTF0",1729123553938,0.27596788,603.34,601.85,0.30498644]
["bitfinex-derivatives","BNBF0:USTF0",1729123554142,0.27596788,603.33,601.86,0.30498644]
["bitfinex-derivatives","BNBF0:USTF0",1729123554345,0.27596788,603.32,601.87,0.30498644]
["bitfinex-derivatives","BNBF0:USTF0",1729123554541,0.83568521,603.32,601.88,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1729123554740,0.27596897,603.31,601.88,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1729123554944,0.27596897,603.3,601.88,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1729123555345,0.27596897,603.29,601.88,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1729123555548,0.27596897,603.28,601.88,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1729123558049,0.27596479,603.27,601.89,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123558249,0.27596479,603.26,601.9,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123558447,0.27596479,603.25,601.91,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123558649,0.27596479,603.24,601.92,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123559049,0.27596479,603.23,601.93,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123559251,0.27596479,603.22,601.94,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123559653,0.27596479,603.21,601.95,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123559952,0.27596479,603.2,601.96,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123560351,0.27596479,603.19,601.97,0.30498327]
["bitfinex-derivatives","BNBF0:USTF0",1729123560551,0.2760423,603.18,601.27,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123560784,1.73213323,603.61,601.08,1.73332669]
["bitfinex-derivatives","BNBF0:USTF0",1729123560785,0.2760423,603.17,601.08,1.73332669]
["bitfinex-derivatives","BNBF0:USTF0",1729123560949,1.23923444,603.19,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123560950,1.23923444,603.07,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123561149,0.2761547,603.06,601.09,0.30539413]
["bitfinex-derivatives","BNBF0:USTF0",1729123561350,1.23923444,603.04,601.09,0.30539413]
["bitfinex-derivatives","BNBF0:USTF0",1729123561548,1.48706515,603.43,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123561549,1.23923444,602.97,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123561755,1.23923444,602.89,601.09,0.30542699]
["bitfinex-derivatives","BNBF0:USTF0",1729123561953,1.23923444,602.81,601.09,0.30542699]
["bitfinex-derivatives","BNBF0:USTF0",1729123562153,1.23923444,602.76,601.09,0.30542699]
["bitfinex-derivatives","BNBF0:USTF0",1729123562354,0.2761547,602.75,601.09,0.30542699]
["bitfinex-derivatives","BNBF0:USTF0",1729123562554,1.23923444,602.77,601.09,0.30542699]
["bitfinex-derivatives","BNBF0:USTF0",1729123562555,0.2761547,602.74,601.09,0.30542699]
["bitfinex-derivatives","BNBF0:USTF0",1729123562751,0.2761547,602.73,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123562951,1.73426248,602.96,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123562952,0.2761547,602.72,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123563153,2.57753986,602.96,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123563355,0.27616628,602.95,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123564657,0.27597743,602.94,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123564958,0.27597743,602.93,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123565153,2.57753986,602.96,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123565356,0.2758959,602.95,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123566961,0.2758959,602.95,601.09,0.30538447]
["bitfinex-derivatives","BNBF0:USTF0",1729123568561,0.2758781,602.94,601.1,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123568760,2.57753986,602.96,601.11,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123568761,0.2758781,602.93,601.11,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123568956,0.2758781,602.92,601.12,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123569257,0.2758781,602.91,601.13,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123569562,0.2758781,602.9,601.14,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123569761,0.2758781,602.9,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123569762,0.2758781,602.89,601.15,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123569963,0.2758781,602.88,601.16,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123570162,0.2758781,602.87,601.17,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123570359,0.2758781,602.87,601.08,2.56248361]
["bitfinex-derivatives","BNBF0:USTF0",1729123570360,0.2758781,602.86,601.18,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123570558,0.2758781,602.85,601.19,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123570766,0.2758781,602.84,601.2,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123570966,0.2758781,602.83,601.21,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123571166,0.2758781,602.82,601.22,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123571367,0.2758781,602.81,601.22,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123571669,0.2758781,602.8,601.23,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123571864,0.2758781,602.79,601.23,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123572064,0.2758781,602.78,601.24,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123572266,0.2758781,602.77,601.25,0.30538034]
["bitfinex-derivatives","BNBF0:USTF0",1729123572462,2.57753986,602.96,601.12,2.57817018]
["bitfinex-derivatives","BNBF0:USTF0",1729123572669,0.27593211,602.95,601.26,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123572867,0.27593211,602.95,601.27,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123573068,0.27593211,602.95,601.28,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123573269,0.27593211,602.95,601.29,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123573570,0.27593211,602.95,601.3,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123573772,0.27593211,602.95,601.31,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123574071,0.27593211,602.95,601.32,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123574277,0.27593211,602.95,601.33,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123574467,0.27593211,602.95,601.12,2.57817018]
["bitfinex-derivatives","BNBF0:USTF0",1729123574468,0.27593211,602.95,601.34,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123574666,0.27593211,602.95,601.35,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123574869,0.27593211,602.95,601.36,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123575076,0.27593211,602.95,601.37,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123575267,0.27593211,602.95,601.38,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123575473,0.27593211,602.95,601.39,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123575670,0.27593211,602.95,601.4,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123575869,0.27593211,602.95,601.41,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123576069,0.27593211,602.95,601.42,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123576278,0.27593211,602.95,601.43,0.30530625]
["bitfinex-derivatives","BNBF0:USTF0",1729123576571,2.57753986,602.96,601.43,0.84277408]
["bitfinex-derivatives","BNBF0:USTF0",1729123576771,0.27594494,602.95,601.44,0.30530831]
["bitfinex-derivatives","BNBF0:USTF0",1729123576967,0.27594494,602.95,601.45,0.30530831]
["bitfinex-derivatives","BNBF0:USTF0",1729123577172,2.57753986,602.96,601.12,2.57817018]
["bitfinex-derivatives","BNBF0:USTF0",1729123577474,0.27594479,602.95,601.13,0.30530793]
["bitfinex-derivatives","BNBF0:USTF0",1729123580572,0.27594314,602.94,601.14,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123580777,0.27594314,602.93,601.15,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123580977,0.27594314,602.92,601.16,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123581276,2.57753986,602.96,601.17,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123581277,0.27594314,602.91,601.17,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123581475,0.27594314,602.9,601.18,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123581670,0.27594314,602.89,601.19,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123581879,2.57753986,602.96,601.2,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123581880,0.27594314,602.88,601.2,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123582076,0.27594314,602.87,601.21,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123582278,0.27594314,602.86,601.22,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123582576,0.27594314,602.85,601.23,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123582786,0.27594314,602.84,601.24,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123582978,0.27594314,602.83,601.25,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123583177,0.27594314,602.82,601.26,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123583379,0.27594314,602.81,601.27,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123583576,0.27594314,602.8,601.28,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123583777,0.27594314,602.79,601.29,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123584078,2.57753986,602.96,601.15,1.73385205]
["bitfinex-derivatives","BNBF0:USTF0",1729123584079,0.27594314,602.78,601.3,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123584280,0.27594314,602.77,601.31,0.30530857]
["bitfinex-derivatives","BNBF0:USTF0",1729123584578,2.57753986,602.96,601.15,1.73385205]
["bitfinex-derivatives","BNBF0:USTF0",1729123584779,0.2760353,602.95,601.16,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123585079,0.2760353,602.94,601.17,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123585277,0.2760353,602.93,601.18,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123585480,2.57753986,602.96,601.19,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123585481,0.2760353,602.92,601.19,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123585781,0.2760353,602.91,601.2,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123586080,0.2760353,602.9,601.21,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123586274,0.2760353,602.89,601.22,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123586477,0.2760353,602.89,601.15,1.73385205]
["bitfinex-derivatives","BNBF0:USTF0",1729123586478,0.2760353,602.88,601.23,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123586677,0.2760353,602.87,601.24,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123586874,0.2760353,602.86,601.25,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123587077,0.2760353,602.85,601.26,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123587277,0.2760353,602.84,601.27,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123587475,0.2760353,602.83,601.28,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123587681,0.2760353,602.82,601.29,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123587877,0.2760353,602.81,601.3,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123588073,0.2760353,602.8,601.31,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123588273,0.2760353,602.79,601.32,0.30530234]
["bitfinex-derivatives","BNBF0:USTF0",1729123588474,2.57753986,602.96,601.15,1.73385205]
["bitfinex-derivatives","BNBF0:USTF0",1729123588676,0.27600823,602.95,601.16,0.30531701]
["bitfinex-derivatives","BNBF0:USTF0",1729123588881,0.27600823,602.94,601.17,0.30531701]
["bitfinex-derivatives","BNBF0:USTF0",1729123589080,0.27600823,602.95,601.16,0.30531701]
["bitfinex-derivatives","BNBF0:USTF0",1729123589380,0.27596515,602.94,601.17,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123589589,0.27596515,602.93,601.18,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123589777,0.27596515,602.92,601.19,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123589974,0.27596515,602.91,601.2,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123590177,0.27596515,602.9,601.21,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123590373,0.27596515,602.89,601.22,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123590578,0.27596515,602.88,601.23,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123590778,0.27596515,602.88,601.15,1.73385205]
["bitfinex-derivatives","BNBF0:USTF0",1729123590779,0.27596515,602.87,601.24,0.30536718]
["bitfinex-derivatives","BNBF0:USTF0",1729123590978,0.27596515,602.87,601.15,1.73385205]
["bitfinex-derivatives","BNBF0:USTF0",1729123591176,0.27596515,602.87,601.12,0.84421734]
["bitfinex-derivatives","BNBF0:USTF0",1729123591390,0.27596515,602.87,600.55,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123591580,0.27596515,602.87,601.08,1.73426248]
["bitfinex-derivatives","BNBF0:USTF0",1729123591874,0.27596515,602.87,601.09,0.30543168]
["bitfinex-derivatives","BNBF0:USTF0",1729123592481,0.27591449,602.86,601.1,0.30543704]
["bitfinex-derivatives","BNBF0:USTF0",1729123592677,0.27591449,602.85,601.11,0.30543704]
["bitfinex-derivatives","BNBF0:USTF0",1729123592881,0.27591449,602.84,601.08,1.73429849]
["bitfinex-derivatives","BNBF0:USTF0",1729123593079,0.27591449,602.83,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123593282,0.27591449,602.82,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123593484,0.27591449,602.81,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123593686,0.27591449,602.8,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123593985,1.73411125,602.88,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123593986,0.27591449,602.79,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123594186,0.27591449,602.78,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123594485,1.73411125,602.88,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123594486,0.27591449,602.77,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123594687,0.27591449,602.76,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123594997,0.27591449,602.75,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123595284,0.27591449,602.74,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123595482,0.27591449,602.73,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123595682,0.27591449,602.72,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123595877,0.27591449,602.71,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123596080,0.27591449,602.7,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123596287,0.27591449,602.69,601.09,0.3054348]
["bitfinex-derivatives","BNBF0:USTF0",1729123596579,0.27598734,602.68,601.1,0.30542992]
["bitfinex-derivatives","BNBF0:USTF0",1729123596889,0.27598734,602.67,601.11,0.30542992]
["bitfinex-derivatives","BNBF0:USTF0",1729123597081,0.27598734,602.66,601.08,2.56419699]
["bitfinex-derivatives","BNBF0:USTF0",1729123597282,0.27598734,602.65,601.09,0.30543742]
["bitfinex-derivatives","BNBF0:USTF0",1729123597482,0.27598734,602.64,601.09,0.30543742]
["bitfinex-derivatives","BNBF0:USTF0",1729123597783,0.27598734,602.63,601.09,0.30543742]
["bitfinex-derivatives","BNBF0:USTF0",1729123598186,0.27598118,602.62,601.1,0.30543016]
["bitfinex-derivatives","BNBF0:USTF0",1729123598385,0.27598118,602.61,601.11,0.30543016]
["bitfinex-derivatives","BNBF0:USTF0",1729123598586,0.27598118,602.6,601.12,0.30543016]
["bitfinex-derivatives","BNBF0:USTF0",1729123598793,0.27598118,602.6,601.13,0.30543016]
["bitfinex-derivatives","BNBF0:USTF0",1729123598980,0.27598118,602.59,601.14,0.30543016]
["bitfinex-derivatives","BNBF0:USTF0",1729123599183,0.27598118,602.59,601.15,0.30542641]
["bitfinex-derivatives","BNBF0:USTF0",1729123599391,0.27598118,602.58,601.08,2.56419699]
["bitfinex-derivatives","BNBF0:USTF0",1729123599584,0.27598118,602.58,601.09,0.3054265]
["bitfinex-derivatives","BNBF0:USTF0",1729123599782,0.27598118,602.57,601.09,0.3054265]
["bitfinex-derivatives","BNBF0:USTF0",1729123600285,0.82845717,602.58,601.08,2.56419699]
["bitfinex-derivatives","BNBF0:USTF0",1729123600482,0.27597754,602.57,601.09,0.30542177]
["bitfinex-derivatives","BNBF0:USTF0",1729123600682,0.27597754,602.56,601.09,0.30542177]
["bitfinex-derivatives","BNBF0:USTF0",1729123600990,0.82881812,602.57,601.14,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123600991,0.2759776,602.55,601.14,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123601187,1.23923444,602.76,601.15,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123601188,0.2759776,602.54,601.15,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123601489,0.2759776,602.53,601.15,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123601690,0.2759776,602.53,601.16,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123601881,0.2759776,602.53,601.17,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123602085,0.2759776,602.53,601.18,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123602283,0.2759776,602.53,601.13,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123602284,0.2759776,602.53,601.14,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123602590,0.2759776,602.53,601.15,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123602818,0.2759776,602.53,601.16,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123602993,0.2759776,602.53,601.12,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123602994,0.2759776,602.53,601.17,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123603192,0.2759776,602.53,601.18,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123603393,0.2759776,602.53,601.19,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123603588,0.2759776,602.53,601.2,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123603794,0.2759776,602.53,601.21,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123604092,0.2759776,602.53,601.22,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123604295,0.2759776,602.53,601.23,0.30542166]
["bitfinex-derivatives","BNBF0:USTF0",1729123604493,0.81144892,602.54,601.24,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123604494,0.27598692,602.52,601.24,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123604693,0.27598692,602.51,601.25,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123604890,0.27598692,602.5,601.26,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123605091,0.27598692,602.5,601.27,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123605294,0.27598692,602.5,601.28,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123605595,0.27598692,602.5,601.11,2.98210683]
["bitfinex-derivatives","BNBF0:USTF0",1729123605596,0.27598692,602.5,601.29,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123605794,0.27598692,602.5,601.3,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123606093,0.27598692,602.5,601.31,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123606398,0.27598692,602.5,601.32,0.3054291]
["bitfinex-derivatives","BNBF0:USTF0",1729123606589,0.27598692,602.5,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123606791,0.27598692,602.5,601.12,0.30542628]
["bitfinex-derivatives","BNBF0:USTF0",1729123608393,0.83305653,602.51,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123608594,0.2759766,602.5,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123608791,0.2759766,602.49,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123609194,0.2759766,602.48,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123609399,0.2759766,602.47,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123609897,0.2759766,602.46,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123610195,0.2759766,602.45,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123610588,0.2759766,602.44,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123610793,0.2759766,602.43,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123611192,0.2759766,602.42,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123611397,0.2759766,602.41,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123611797,1.73447858,602.75,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123611798,0.2759766,602.4,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123612100,0.2759766,602.39,601.12,0.3054275]
["bitfinex-derivatives","BNBF0:USTF0",1729123612496,0.2759766,602.39,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123612497,0.84732541,602.4,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123612701,0.27596518,602.39,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123612899,0.27596518,602.38,601.12,0.30542334]
["bitfinex-derivatives","BNBF0:USTF0",1729123613098,1.73447858,602.75,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123613298,0.27597071,602.74,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123613998,0.27597071,602.73,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123614198,0.27597071,602.72,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123614398,0.27597071,602.71,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123614600,0.27597071,602.7,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123614799,0.27597071,602.69,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123615102,0.27597071,602.68,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123615300,0.27597071,602.67,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123615599,0.27597071,602.66,601.12,0.30542349]
["bitfinex-derivatives","BNBF0:USTF0",1729123616599,0.27598018,602.65,601.13,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123616797,0.27598018,602.64,601.12,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123617101,0.27598018,602.63,601.13,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123617302,0.27598018,602.63,601.14,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123617497,0.27598018,602.62,601.15,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123617697,0.27598018,602.62,601.16,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123617995,0.27598018,602.61,601.17,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123618203,0.27598018,602.6,601.18,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123618399,0.27598018,602.6,601.11,1.73446417]
["bitfinex-derivatives","BNBF0:USTF0",1729123618400,0.27598018,602.6,601.19,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123618597,0.27598018,602.6,598.12,1.67899295]
["bitfinex-derivatives","BNBF0:USTF0",1729123618598,0.27598018,602.6,601.2,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123618794,0.27598018,602.6,601.21,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123618997,0.27598018,602.6,601.22,0.3053419]
["bitfinex-derivatives","BNBF0:USTF0",1729123619197,0.27598018,602.6,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123619394,0.27598018,602.6,601.15,0.30534731]
["bitfinex-derivatives","BNBF0:USTF0",1729123620602,0.27599533,602.59,601.16,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123620802,0.27599533,602.58,601.17,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123621002,0.27599533,602.58,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123621003,0.27599533,602.57,601.18,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123621215,0.27599533,602.57,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123621216,0.27599533,602.56,601.19,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123621405,0.27599533,602.56,601.2,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123621600,0.27599533,602.55,601.21,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123621802,0.27599533,602.55,601.22,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123622104,0.27599533,602.54,601.23,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123622297,0.27599533,602.53,601.24,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123622504,0.27599533,602.52,601.25,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123622695,0.27599533,602.51,601.26,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123622915,0.27599533,602.5,601.27,0.30534254]
["bitfinex-derivatives","BNBF0:USTF0",1729123623204,0.84847981,602.8,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123623503,1.73419766,602.93,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123623504,1.23923444,602.72,601.17,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123623705,0.27595309,602.71,601.18,0.3053425]
["bitfinex-derivatives","BNBF0:USTF0",1729123623901,0.27596414,602.7,601.19,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123624103,0.27596414,602.69,601.2,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123624398,0.27596414,602.68,601.21,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123624603,0.27596414,602.67,601.22,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123624804,0.27596414,602.66,601.23,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123625103,0.27596414,602.65,601.24,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123625306,0.27596414,602.64,601.25,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123625523,0.27596414,602.63,601.26,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123625805,0.27596414,602.62,601.27,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123626005,0.27596414,602.62,601.18,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123626006,0.27596414,602.61,601.28,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123626206,1.23923444,602.71,601.18,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123626207,0.27596414,602.6,601.29,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123626415,0.27596414,602.6,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123626416,0.27596414,602.59,601.3,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123626705,0.27596414,602.58,601.31,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123626907,0.27596414,602.57,601.32,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123627106,0.27596414,602.56,601.33,0.30534224]
["bitfinex-derivatives","BNBF0:USTF0",1729123627303,2.05071471,602.78,601.34,0.30534365]
["bitfinex-derivatives","BNBF0:USTF0",1729123627503,0.27594337,602.77,601.35,0.30534365]
["bitfinex-derivatives","BNBF0:USTF0",1729123627705,0.27594337,602.77,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123627899,0.27594337,602.76,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123628408,0.27594337,602.75,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123628610,0.27594337,602.74,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123629002,0.27594337,602.73,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123629208,0.27594337,602.72,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123629407,0.27594337,602.71,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123629602,0.27594337,602.7,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123629811,0.27594337,602.69,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123630004,0.27594337,602.68,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123630204,0.27594337,602.67,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123630403,0.27594337,602.66,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123630709,0.27594337,602.65,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123630907,1.23923444,602.79,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123630908,0.27594337,602.64,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123631103,0.27594337,602.63,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123631308,0.27594337,602.78,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123631508,0.27594337,602.77,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123631704,0.27594337,602.76,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123631910,0.27594337,602.75,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123632208,0.27594337,602.74,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123632409,0.27594337,602.73,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123632710,0.27594337,602.72,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123632907,0.27594337,602.71,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123633105,1.23923444,602.76,601.15,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123633106,0.27594337,602.7,601.17,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123633307,0.27594337,602.69,601.18,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123633506,0.27594337,602.68,601.18,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123633810,0.27594337,602.67,601.18,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123634010,0.27594337,602.66,601.19,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123634214,0.27594337,602.65,601.2,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123634410,0.27594337,602.64,601.21,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123634618,0.27594337,602.64,601.14,2.58506306]
["bitfinex-derivatives","BNBF0:USTF0",1729123634619,0.27594337,602.63,601.22,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123634812,0.27594337,602.62,601.23,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123635111,0.27594337,602.61,601.24,0.3053405]
["bitfinex-derivatives","BNBF0:USTF0",1729123635309,0.27597698,602.6,601.25,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123635514,0.27597698,602.59,601.26,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123635714,0.27597698,602.58,601.27,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123635912,0.27597698,602.58,601.18,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123636118,0.27597698,602.57,601.18,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123636313,0.27597698,602.56,601.18,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123636514,0.84847981,602.76,601.18,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123636515,0.27597698,602.55,601.3,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123636714,0.27597698,602.54,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123636907,0.27597698,602.53,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123637113,0.27597698,602.52,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123637410,0.27597698,602.51,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123637612,1.23923444,602.63,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123637613,0.27597698,602.5,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123637809,0.27597698,602.49,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123638011,0.27597698,602.48,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123638214,0.27597698,602.47,601.31,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123638415,0.27597698,602.46,601.31,1.55297865]
["bitfinex-derivatives","BNBF0:USTF0",1729123638614,0.27597698,602.45,601.32,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123638814,0.27597698,602.44,601.32,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123639114,0.27597698,602.43,601.32,0.30533599]
["bitfinex-derivatives","BNBF0:USTF0",1729123639319,1.23923444,602.62,601.33,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123639320,0.27598573,602.42,601.33,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123639513,0.27598573,602.41,601.34,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123639713,0.27598573,602.4,601.35,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123639911,0.27598573,602.39,601.36,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123640110,0.27598573,602.38,601.37,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123640312,0.27598573,602.37,601.38,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123640614,0.27598573,602.36,601.39,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123640816,0.27598573,602.35,601.4,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123641020,0.27598573,602.34,601.41,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123641317,0.27598573,602.33,601.42,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123641517,0.27598573,602.32,601.43,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123641712,0.27598573,602.31,601.44,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123641915,0.27598573,602.3,601.45,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123642116,0.27598573,602.29,601.46,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123642316,0.84737618,602.29,601.46,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123642516,1.23923444,602.58,601.47,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123642718,0.27598266,602.57,601.47,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123642921,1.10823603,602.57,601.48,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123643120,0.27598266,602.56,601.48,0.30533518]
["bitfinex-derivatives","BNBF0:USTF0",1729123643414,1.23923444,602.58,601.48,0.82311321]
["bitfinex-derivatives","BNBF0:USTF0",1729123643415,1.23923444,602.57,601.48,0.82311321]
["bitfinex-derivatives","BNBF0:USTF0",1729123643615,0.27599754,602.56,601.49,0.30533853]
["bitfinex-derivatives","BNBF0:USTF0",1729123643819,0.27599754,602.56,601.5,0.30533853]
["bitfinex-derivatives","BNBF0:USTF0",1729123644014,1.23923444,602.57,601.35,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123644218,0.27600734,602.56,601.36,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123644518,1.23923444,602.54,601.36,1.55297786]
["bitfinex-derivatives","BNBF0:USTF0",1729123644721,0.27600734,602.53,601.37,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123645014,1.51524178,602.53,601.38,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123645218,0.27600734,602.52,601.39,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123645416,1.51524178,602.52,601.4,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123645618,0.27600734,602.51,601.41,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123645918,0.27600734,602.51,601.42,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123646118,0.27600734,602.51,601.37,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123646119,0.27600734,602.5,601.43,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123646320,0.27600734,602.49,601.44,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123646515,0.27600734,602.48,601.45,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123646718,0.27600734,602.47,601.46,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123646919,1.23923444,602.51,601.46,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123646920,0.27600734,602.46,601.46,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123647218,0.27600734,602.45,601.46,0.3053352]
["bitfinex-derivatives","BNBF0:USTF0",1729123647420,0.84081188,602.58,601.45,0.8199867]
["bitfinex-derivatives","BNBF0:USTF0",1729123647421,0.27600763,602.44,601.47,0.305339]
["bitfinex-derivatives","BNBF0:USTF0",1729123647616,0.27600763,602.43,601.48,0.305339]
["bitfinex-derivatives","BNBF0:USTF0",1729123647820,0.27600763,602.42,601.49,0.305339]
["bitfinex-derivatives","BNBF0:USTF0",1729123648015,0.27600763,602.41,601.49,0.305339]
["bitfinex-derivatives","BNBF0:USTF0",1729123648315,0.27600763,602.4,601.5,0.305339]
["bitfinex-derivatives","BNBF0:USTF0",1729123648515,0.27600763,602.39,601.5,0.305339]
["bitfinex-derivatives","BNBF0:USTF0",1729123648722,1.23923444,602.45,601.5,0.8450496]
["bitfinex-derivatives","BNBF0:USTF0",1729123648913,1.23923444,602.64,601.28,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123649121,0.27606029,602.63,601.29,0.30533908]
["bitfinex-derivatives","BNBF0:USTF0",1729123649519,1.23923444,602.62,601.29,1.55298174]
["bitfinex-derivatives","BNBF0:USTF0",1729123649720,0.27606029,602.61,601.3,1.55298174]
["bitfinex-derivatives","BNBF0:USTF0",1729123649916,0.27606029,602.6,601.31,0.30533908]
["bitfinex-derivatives","BNBF0:USTF0",1729123650118,0.27606029,602.59,601.31,0.30533908]
["bitfinex-derivatives","BNBF0:USTF0",1729123650415,0.27606029,602.58,601.31,1.55298174]
["bitfinex-derivatives","BNBF0:USTF0",1729123650620,0.27606029,602.57,601.32,0.30533908]
["bitfinex-derivatives","BNBF0:USTF0",1729123650820,0.27606029,602.56,601.32,1.55298174]
["bitfinex-derivatives","BNBF0:USTF0",1729123651021,0.27606029,602.55,601.33,0.30533908]
["bitfinex-derivatives","BNBF0:USTF0",1729123651221,0.27606029,602.54,601.33,0.30533908]
["bitfinex-derivatives","BNBF0:USTF0",1729123651422,0.2761588,602.53,601.34,1.55297039]
["bitfinex-derivatives","BNBF0:USTF0",1729123651717,0.2761588,602.52,601.35,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123652020,0.2761588,602.51,601.35,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123652224,0.2761588,602.5,601.35,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123652422,0.2761588,602.49,601.35,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123652620,0.2761588,602.48,601.35,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123652821,0.2761588,602.47,601.36,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123653023,0.84980893,602.64,601.33,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123653024,2.08904337,602.64,601.37,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123653229,0.27614976,602.63,601.38,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123653422,1.12562641,602.63,601.39,0.30532773]
["bitfinex-derivatives","BNBF0:USTF0",1729123653622,0.27614976,602.62,601.33,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123653822,0.27614976,602.61,601.34,0.30533094]
["bitfinex-derivatives","BNBF0:USTF0",1729123654119,0.27614976,602.6,601.34,0.30533094]
["bitfinex-derivatives","BNBF0:USTF0",1729123654324,0.27614976,602.59,601.34,0.30533094]
["bitfinex-derivatives","BNBF0:USTF0",1729123654524,0.27614976,602.58,601.34,0.30533094]
["bitfinex-derivatives","BNBF0:USTF0",1729123654726,0.27614976,602.57,601.34,0.30533094]
["bitfinex-derivatives","BNBF0:USTF0",1729123655024,0.27614976,602.56,601.34,0.30533094]
["bitfinex-derivatives","BNBF0:USTF0",1729123655322,0.27617919,602.55,601.35,0.30533273]
["bitfinex-derivatives","BNBF0:USTF0",1729123655624,0.27617919,602.54,601.36,0.30533273]
["bitfinex-derivatives","BNBF0:USTF0",1729123655820,0.27617969,602.53,601.37,0.30533612]
["bitfinex-derivatives","BNBF0:USTF0",1729123656027,0.27617969,602.52,601.38,0.30533612]
["bitfinex-derivatives","BNBF0:USTF0",1729123656218,0.27617969,602.51,601.39,0.30533612]
["bitfinex-derivatives","BNBF0:USTF0",1729123656419,0.27617969,602.5,601.34,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123656719,0.27617969,602.49,601.35,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123656924,2.06528527,602.66,601.36,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123657124,2.06528527,602.66,601.33,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123657125,0.27619149,602.65,601.37,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123657328,0.27619149,602.65,601.38,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123657529,0.27619149,602.65,601.39,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123657730,0.27619149,602.65,601.26,1.73392404]
["bitfinex-derivatives","BNBF0:USTF0",1729123657731,0.27619149,602.65,601.4,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123658031,0.27619149,602.65,601.41,0.30533014]
["bitfinex-derivatives","BNBF0:USTF0",1729123658224,0.27620608,602.64,601.34,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123658431,0.27620608,602.63,601.35,1.55295036]
["bitfinex-derivatives","BNBF0:USTF0",1729123658627,0.27620608,602.62,601.43,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123658830,0.27620608,602.62,601.44,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123659026,0.27620608,602.61,601.44,1.55295036]
["bitfinex-derivatives","BNBF0:USTF0",1729123659233,0.27620608,602.61,601.45,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123659531,0.27620608,602.61,601.45,1.15040736]
["bitfinex-derivatives","BNBF0:USTF0",1729123659732,0.27620608,602.61,601.46,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123659935,0.27620608,602.61,601.47,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123660335,0.27620608,602.61,601.48,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123660531,0.27620608,602.61,601.49,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123660934,0.27620608,602.61,601.5,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123661178,0.27620608,602.61,601.51,0.3053077]
["bitfinex-derivatives","BNBF0:USTF0",1729123661332,0.27620608,602.61,601.41,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123661533,0.27620608,602.61,601.42,0.3052965]
["bitfinex-derivatives","BNBF0:USTF0",1729123661738,0.27620608,602.61,601.28,1.24765354]
["bitfinex-derivatives","BNBF0:USTF0",1729123661739,0.27607862,602.6,601.14,0.85080778]
["bitfinex-derivatives","BNBF0:USTF0",1729123662035,0.27607862,602.59,601.13,1.7343129]
["bitfinex-derivatives","BNBF0:USTF0",1729123662236,0.27607862,602.58,601.13,1.7343129]
["bitfinex-derivatives","BNBF0:USTF0",1729123662429,0.27607862,602.57,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123662634,0.27607862,602.56,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123662835,2.56064137,602.66,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123662836,0.27607862,602.55,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123663035,0.27607862,602.54,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123663232,0.27607403,602.53,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123663439,2.56064137,602.66,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123663637,0.27602624,602.65,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123667344,0.27604297,602.64,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123667542,0.27604297,602.63,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123667737,0.27604297,602.62,601.13,2.57742045]
["bitfinex-derivatives","BNBF0:USTF0",1729123667943,0.27604762,602.65,601.13,0.84310755]
["bitfinex-derivatives","BNBF0:USTF0",1729123668138,0.27604762,602.64,600.75,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123668344,0.82632847,602.66,600.99,1.73457944]
["bitfinex-derivatives","BNBF0:USTF0",1729123668345,0.27604762,602.63,600.99,1.73457944]
["bitfinex-derivatives","BNBF0:USTF0",1729123668545,0.27604762,602.62,600.67,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123668738,1.73440654,602.7,600.68,0.30546079]
["bitfinex-derivatives","BNBF0:USTF0",1729123668739,0.27604762,602.61,600.68,0.30546079]
["bitfinex-derivatives","BNBF0:USTF0",1729123668943,0.27604762,602.6,600.99,1.73468031]
["bitfinex-derivatives","BNBF0:USTF0",1729123669142,0.27604762,602.59,600.99,0.83806984]
["bitfinex-derivatives","BNBF0:USTF0",1729123669446,0.27604762,602.58,600.69,1.73498301]
["bitfinex-derivatives","BNBF0:USTF0",1729123669641,0.27604762,602.57,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123669845,2.56915268,602.7,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123669846,0.27604762,602.56,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123670050,0.27604762,602.55,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123670245,0.27604762,602.54,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123670446,0.27604762,602.53,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123670642,2.56915268,602.7,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123670643,0.27604762,602.52,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123670847,0.27604762,602.51,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123671048,0.27604762,602.5,600.7,0.30549247]
["bitfinex-derivatives","BNBF0:USTF0",1729123671244,0.27596931,602.49,600.71,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123671443,0.27596931,602.48,600.72,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123671645,2.56915268,602.7,600.73,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123671646,0.27596931,602.47,600.73,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123671849,0.27596931,602.46,600.74,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123672148,0.27596931,602.45,600.75,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123672344,0.27596931,602.44,600.76,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123672545,0.27596931,602.43,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123672765,0.27596931,602.42,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123673049,0.27596931,602.41,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123673252,1.23923444,602.65,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123673253,0.27596931,602.4,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123673546,0.27596931,602.39,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123673751,0.27596931,602.38,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123674245,0.27596931,602.37,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123674444,0.27596931,602.36,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123674650,0.27596931,602.35,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123674851,0.27596931,602.34,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123675050,0.27596931,602.33,600.77,0.30549728]
["bitfinex-derivatives","BNBF0:USTF0",1729123675249,0.27596931,602.33,600.76,0.83552237]
["bitfinex-derivatives","BNBF0:USTF0",1729123675250,0.81274749,602.33,600.78,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123675452,0.27597034,602.32,600.79,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123675650,0.27597034,602.32,600.8,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123675651,0.27597034,602.31,600.8,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123675850,0.27597034,602.31,600.81,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123676351,0.27597034,602.31,600.82,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123676647,0.27597034,602.31,600.83,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123677047,0.27597034,602.31,600.84,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123677250,0.27597034,602.31,600.85,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123677548,0.27597034,602.31,600.86,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123677853,0.27597034,602.31,600.87,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123678251,0.27597034,602.31,600.74,1.24764266]
["bitfinex-derivatives","BNBF0:USTF0",1729123678252,0.27597034,602.31,600.88,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123678446,0.27597034,602.31,600.89,0.30549895]
["bitfinex-derivatives","BNBF0:USTF0",1729123679646,0.27597034,602.31,600.88,0.82152852]
["bitfinex-derivatives","BNBF0:USTF0",1729123679847,0.81233188,602.32,600.71,1.73533628]
["bitfinex-derivatives","BNBF0:USTF0",1729123680055,0.27587935,602.31,600.72,0.30560287]
["bitfinex-derivatives","BNBF0:USTF0",1729123680248,0.27587935,602.3,600.72,0.30560287]
["bitfinex-derivatives","BNBF0:USTF0",1729123680461,0.27587935,602.29,600.72,0.30560287]
["bitfinex-derivatives","BNBF0:USTF0",1729123692666,0.27582939,602.15,600.58,0.30565669]
["bitfinex-derivatives","BNBF0:USTF0",1729123774326,0.27579603,602.01,600.22,1.246427]
["bitfinex-derivatives","BNBF0:USTF0",1729123784331,0.27579796,601.68,600.54,0.30577247]
["bitfinex-derivatives","BNBF0:USTF0",1729123828860,0.27580853,601.62,600.64,0.30578041]
["bitfinex-derivatives","BNBF0:USTF0",1729123883698,0.27584812,601.72,600.43,0.30576993]
["bitfinex-derivatives","BNBF0:USTF0",1729123942543,0.27592752,601.91,600.56,0.30570269]
["bitfinex-derivatives","BNBF0:USTF0",1729123967768,0.27622177,601.71,600.69,0.30572855]
["bitfinex-derivatives","BNBF0:USTF0",1729124008597,0.27604517,601.57,600.49,0.30577447]
["bitfinex-derivatives","BNBF0:USTF0",1729124062949,0.27609775,601.79,600.57,0.30573885]
["bitfinex-derivatives","BNBF0:USTF0",1729124110285,0.27604702,601.6,600.59,0.30579981]
["bitfinex-derivatives","BNBF0:USTF0",1729124119790,0.27613561,601.92,600.44,0.30567282]
["bitfinex-derivatives","BNBF0:USTF0",1729124166826,0.27585131,601.69,600.35,0.30582292]
["bitfinex-derivatives","BNBF0:USTF0",1729124215866,0.27544553,601.14,599.15,0.30628348]
["bitfinex-derivatives","BNBF0:USTF0",1729124263417,0.27604259,600.92,599.24,1.73955062]
["bitfinex-derivatives","BNBF0:USTF0",1729124273231,0.27550054,600.74,599.63,0.30625681]
["bitfinex-derivatives","BNBF0:USTF0",1729124317661,0.27595625,601.96,600.16,1.23029431]
["bitfinex-derivatives","BNBF0:USTF0",1729124368190,0.2755729,601.55,600.06,0.30596723]
["bitfinex-derivatives","BNBF0:USTF0",1729124420418,0.27602226,601.33,600.36,0.30585135]
["bitfinex-derivatives","BNBF0:USTF0",1729124430838,0.27605983,601.72,600.54,0.30578116]
["bitfinex-derivatives","BNBF0:USTF0",1729124471747,0.27616125,601.83,599.97,0.30589918]
["bitfinex-derivatives","BNBF0:USTF0",1729124523189,0.27623825,602.98,600.77,1.23029431]
["bitfinex-derivatives","BNBF0:USTF0",1729124571233,0.27612837,602.88,601.62,0.30515054]
["bitfinex-derivatives","BNBF0:USTF0",1729124633117,1.49965016,603.01,601.63,0.30515278]
["bitfinex-derivatives","BNBF0:USTF0",1729124643080,0.27633254,602.7,601.02,1.23029431]
["bitfinex-derivatives","BNBF0:USTF0",1729124690415,0.27637214,602.88,600.76,0.30539688]
["bitfinex-derivatives","BNBF0:USTF0",1729124723651,0.27628767,602.82,601.38,0.30531175]
["bitfinex-derivatives","BNBF0:USTF0",1729124807885,0.27631324,602.52,601.28,0.30533661]
["bitfinex-derivatives","BNBF0:USTF0",1729124823191,0.83089579,602.77,600.97,1.73475237]
["bitfinex-derivatives","BNBF0:USTF0",1729124869731,0.27616749,602.68,601.69,0.30518926]
["bitfinex-derivatives","BNBF0:USTF0",1729124929476,0.27590374,603.45,602.18,0.30494217]
["bitfinex-derivatives","BNBF0:USTF0",1729124978708,0.27586158,603.54,602.27,0.30487878]
["bitfinex-derivatives","BNBF0:USTF0",1729124988021,0.27590531,603.52,602.01,0.3049232]
["bitfinex-derivatives","BNBF0:USTF0",1729125069178,0.27576203,603.83,602.26,0.30477885]
["bitfinex-derivatives","BNBF0:USTF0",1729125107710,0.27563381,603.87,602.63,0.30464856]
["bitfinex-derivatives","BNBF0:USTF0",1729125158239,0.27526507,604.77,603.34,0.3042743]
["bitfinex-derivatives","BNBF0:USTF0",1729125166149,0.27519558,605.02,603.19,0.3042265]
["bitfinex-derivatives","BNBF0:USTF0",1729125229501,0.27516224,604.96,603.53,0.30416994]
["bitfinex-derivatives","BNBF0:USTF0",1729125290748,0.27526463,604.85,603.16,0.82756622]
["bitfinex-derivatives","BNBF0:USTF0",1729125360389,0.27524826,604.75,603.49,2.05472159]
["bitfinex-derivatives","BNBF0:USTF0",1729125410128,0.27509321,605.05,603.58,0.30409988]
["bitfinex-derivatives","BNBF0:USTF0",1729125417836,0.27503393,605.56,603.57,0.30403975]
["bitfinex-derivatives","BNBF0:USTF0",1729125470781,0.274863,605.38,604.14,0.30386633]
["bitfinex-derivatives","BNBF0:USTF0",1729125529817,0.27483752,605.67,604.04,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1729125596573,0.27484196,605.43,604.42,1.22191902]
["bitfinex-derivatives","BNBF0:USTF0",1729125601778,0.27484772,605.45,604.39,0.30385059]
["bitfinex-derivatives","BNBF0:USTF0",1729125659917,0.27492243,605.45,603.98,0.30392652]
["bitfinex-derivatives","BNBF0:USTF0",1729125712962,0.27499948,605.32,603.71,0.30400469]
["bitfinex-derivatives","BNBF0:USTF0",1729125767806,0.27511572,605.18,603.47,0.29909903]
["bitfinex-derivatives","BNBF0:USTF0",1729125781020,0.27516926,605.02,603.46,0.30417736]
["bitfinex-derivatives","BNBF0:USTF0",1729125846162,0.27522609,604.83,603.42,0.30423504]
["bitfinex-derivatives","BNBF0:USTF0",1729125898402,0.2750771,605.01,603.78,0.30408393]
["bitfinex-derivatives","BNBF0:USTF0",1729125936137,0.27522729,604.73,603.29,0.30424281]
["bitfinex-derivatives","BNBF0:USTF0",1729125960254,0.27528944,604.63,603.36,0.3042993]
["bitfinex-derivatives","BNBF0:USTF0",1729126003793,0.2754498,604.25,603.24,0.30446208]
["bitfinex-derivatives","BNBF0:USTF0",1729126059239,0.27537612,604.49,603.08,0.30442273]
["bitfinex-derivatives","BNBF0:USTF0",1729126111379,2.56748242,605.08,603.11,0.30424775]
["bitfinex-derivatives","BNBF0:USTF0",1729126162822,0.27530441,604.64,603.42,0.30431455]
["bitfinex-derivatives","BNBF0:USTF0",1729126191352,0.27529717,604.49,603.46,0.3043097]
["bitfinex-derivatives","BNBF0:USTF0",1729126225681,0.2752871,604.7,603.31,0.30429693]
["bitfinex-derivatives","BNBF0:USTF0",1729126286330,1.72853406,604.64,602.77,0.30451016]
["bitfinex-derivatives","BNBF0:USTF0",1729126339571,0.27561432,604.07,602.63,0.30462878]
["bitfinex-derivatives","BNBF0:USTF0",1729126348282,0.2756099,603.9,602.87,1.22191902]
["bitfinex-derivatives","BNBF0:USTF0",1729126399113,0.27561345,603.95,602.84,0.30462814]
["bitfinex-derivatives","BNBF0:USTF0",1729126452353,0.27571574,603.69,602.54,0.30474968]
["bitfinex-derivatives","BNBF0:USTF0",1729126475871,0.27573068,603.61,602.69,0.30474937]
["bitfinex-derivatives","BNBF0:USTF0",1729126518096,0.27574262,603.56,602.61,0.30475934]
["bitfinex-derivatives","BNBF0:USTF0",1729126568532,1.24350397,603.58,602.59,1.23488587]
["bitfinex-derivatives","BNBF0:USTF0",1729126622566,0.27566547,603.94,602.63,0.30468081]
["bitfinex-derivatives","BNBF0:USTF0",1729126684419,0.27565965,603.8,602.74,0.30467987]
["bitfinex-derivatives","BNBF0:USTF0",1729126693221,1.519158,603.81,602.81,0.30466922]
["bitfinex-derivatives","BNBF0:USTF0",1729126744264,0.27575527,603.71,602.38,0.30477192]
["bitfinex-derivatives","BNBF0:USTF0",1729126812516,0.2755064,604.26,602.61,0.30451993]
["bitfinex-derivatives","BNBF0:USTF0",1729126863155,0.27564657,603.94,602.59,0.30466171]
["bitfinex-derivatives","BNBF0:USTF0",1729126873464,0.27560939,603.95,602.79,0.84620483]
["bitfinex-derivatives","BNBF0:USTF0",1729126923619,0.27547639,604.25,602.93,0.3044892]
["bitfinex-derivatives","BNBF0:USTF0",1729126970045,0.27528147,604.68,603.39,1.11306205]
["bitfinex-derivatives","BNBF0:USTF0",1729127018481,0.27497099,605.26,603.73,0.30397847]
["bitfinex-derivatives","BNBF0:USTF0",1729127071117,2.55698739,605.2,603.72,1.21712961]
["bitfinex-derivatives","BNBF0:USTF0",1729127088528,1.72689003,605.39,603.64,1.72670438]
["bitfinex-derivatives","BNBF0:USTF0",1729127146879,2.56993405,605.42,603.86,1.21712961]
["bitfinex-derivatives","BNBF0:USTF0",1729127192710,1.11614856,604.86,604.23,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1729127235248,1.13729051,605.14,604.26,1.22763957]
["bitfinex-derivatives","BNBF0:USTF0",1729127242548,1.13500247,605.8,604.03,0.30378063]
["bitfinex-derivatives","BNBF0:USTF0",1729127300894,1.40846091,605.49,604.25,0.30384877]
["bitfinex-derivatives","BNBF0:USTF0",1729127326910,1.13577783,605.01,604.28,0.30386318]
["bitfinex-derivatives","BNBF0:USTF0",1729127369260,1.13590126,605.14,604.37,0.30376452]
["bitfinex-derivatives","BNBF0:USTF0",1729127377566,1.13549754,605.43,604.39,0.30377086]
["bitfinex-derivatives","BNBF0:USTF0",1729127424802,1.38812481,605.91,604.38,0.30369503]
["bitfinex-derivatives","BNBF0:USTF0",1729127467842,1.1156709,605.15,604.0,2.545218]
["bitfinex-derivatives","BNBF0:USTF0",1729127482151,1.11496839,605.35,604.39,0.30387711]
["bitfinex-derivatives","BNBF0:USTF0",1729127516889,1.11275411,604.59,603.57,0.30409729]
["bitfinex-derivatives","BNBF0:USTF0",1729127560220,1.39380672,604.92,603.56,0.30413583]
["bitfinex-derivatives","BNBF0:USTF0",1729127602466,0.8106499,604.92,603.88,0.30397027]
["bitfinex-derivatives","BNBF0:USTF0",1729127644902,1.10803067,605.76,604.2,2.03087435]
["bitfinex-derivatives","BNBF0:USTF0",1729127655017,1.72477883,606.36,604.05,1.72462924]
["bitfinex-derivatives","BNBF0:USTF0",1729127700957,1.38276243,606.11,604.42,0.30362366]
["bitfinex-derivatives","BNBF0:USTF0",1729127745481,1.10821159,605.5,604.74,0.30366435]
["bitfinex-derivatives","BNBF0:USTF0",1729127785113,1.23029067,606.25,604.61,2.55741073]
["bitfinex-derivatives","BNBF0:USTF0",1729127826253,1.10937959,606.09,604.67,0.30349256]
["bitfinex-derivatives","BNBF0:USTF0",1729127834453,1.10851119,605.71,604.76,0.30345412]
["bitfinex-derivatives","BNBF0:USTF0",1729127876896,1.10645114,605.58,604.55,0.30364741]
["bitfinex-derivatives","BNBF0:USTF0",1729127919229,1.38183952,606.0,604.65,0.30359136]
["bitfinex-derivatives","BNBF0:USTF0",1729127954561,1.10591764,605.98,604.54,2.53178253]
["bitfinex-derivatives","BNBF0:USTF0",1729127971581,2.61383804,606.1,604.58,0.30366535]
["bitfinex-derivatives","BNBF0:USTF0",1729128017714,0.27441268,606.68,605.09,1.21599288]
["bitfinex-derivatives","BNBF0:USTF0",1729128071062,0.2744473,606.45,604.76,0.30344715]
["bitfinex-derivatives","BNBF0:USTF0",1729128137300,0.27485497,605.64,604.08,0.30386058]
["bitfinex-derivatives","BNBF0:USTF0",1729128146105,0.27487792,605.62,604.05,0.30388392]
["bitfinex-derivatives","BNBF0:USTF0",1729128192947,0.27484678,605.32,603.98,0.30398798]
["bitfinex-derivatives","BNBF0:USTF0",1729128271022,0.27469278,604.99,604.04,0.30404483]
["bitfinex-derivatives","BNBF0:USTF0",1729128326769,0.27466377,605.0,603.69,0.30414796]
["bitfinex-derivatives","BNBF0:USTF0",1729128336675,0.27466464,604.76,603.78,0.30414268]
["bitfinex-derivatives","BNBF0:USTF0",1729128397413,0.27476108,606.35,603.95,0.3037658]
["bitfinex-derivatives","BNBF0:USTF0",1729128453062,0.27462415,606.2,604.37,0.30362639]
["bitfinex-derivatives","BNBF0:USTF0",1729128515205,0.27488275,605.65,604.11,0.30388874]
["bitfinex-derivatives","BNBF0:USTF0",1729128536721,0.27479388,605.88,604.3,0.30379871]
["bitfinex-derivatives","BNBF0:USTF0",1729128576156,1.38967906,605.38,604.16,0.30389868]
["bitfinex-derivatives","BNBF0:USTF0",1729128619084,1.11366368,605.05,604.15,0.80727272]
["bitfinex-derivatives","BNBF0:USTF0",1729128662129,1.39144288,605.07,603.64,0.30410102]
["bitfinex-derivatives","BNBF0:USTF0",1729128706556,1.38457372,604.94,603.37,0.30425515]
["bitfinex-derivatives","BNBF0:USTF0",1729128715470,1.10878422,604.54,603.37,0.30424658]
["bitfinex-derivatives","BNBF0:USTF0",1729128768499,1.11572985,604.61,603.52,0.30418348]
["bitfinex-derivatives","BNBF0:USTF0",1729128803529,1.38827781,604.9,603.13,0.30429324]
["bitfinex-derivatives","BNBF0:USTF0",1729128848562,1.11018255,604.01,602.88,0.3043881]
["bitfinex-derivatives","BNBF0:USTF0",1729128855771,1.11337643,603.89,603.14,0.30438626]
["bitfinex-derivatives","BNBF0:USTF0",1729128899807,1.39077926,604.53,603.31,0.3042972]
["bitfinex-derivatives","BNBF0:USTF0",1729128941545,1.11377741,603.82,602.97,2.55686737]
["bitfinex-derivatives","BNBF0:USTF0",1729128987079,1.1202979,604.53,603.53,0.30415261]
["bitfinex-derivatives","BNBF0:USTF0",1729129022405,1.39619621,604.46,603.12,0.30440114]
["bitfinex-derivatives","BNBF0:USTF0",1729129036914,1.12019704,604.67,603.29,0.30420858]
["bitfinex-derivatives","BNBF0:USTF0",1729129077452,2.62195787,605.12,603.52,0.30416725]
["bitfinex-derivatives","BNBF0:USTF0",1729129118693,1.12602907,604.87,604.04,0.30391218]
["bitfinex-derivatives","BNBF0:USTF0",1729129127694,1.39584628,605.37,603.81,0.30394316]
["bitfinex-derivatives","BNBF0:USTF0",1729129169624,1.39754045,605.09,603.65,2.57355728]
["bitfinex-derivatives","BNBF0:USTF0",1729129203959,1.39518017,605.45,603.83,0.30385562]
["bitfinex-derivatives","BNBF0:USTF0",1729129255392,1.12378826,605.36,604.06,2.54878698]
["bitfinex-derivatives","BNBF0:USTF0",1729129300243,2.57178581,606.16,604.19,1.72560557]
["bitfinex-derivatives","BNBF0:USTF0",1729129307845,1.1225051,605.1,604.32,0.30381108]
["bitfinex-derivatives","BNBF0:USTF0",1729129351380,1.12569401,604.84,603.65,0.66271404]
["bitfinex-derivatives","BNBF0:USTF0",1729129393305,2.57263341,605.19,603.58,0.30420247]
["bitfinex-derivatives","BNBF0:USTF0",1729129441942,0.27509641,605.36,603.45,0.30410705]
["bitfinex-derivatives","BNBF0:USTF0",1729129463662,0.27479445,605.98,603.66,0.30380068]
["bitfinex-derivatives","BNBF0:USTF0",1729129499392,1.51199059,605.55,604.32,0.30385252]
["bitfinex-derivatives","BNBF0:USTF0",1729129546529,0.27477626,605.51,604.25,0.30384647]
["bitfinex-derivatives","BNBF0:USTF0",1729129598372,0.27483379,605.34,604.41,1.53341419]
["bitfinex-derivatives","BNBF0:USTF0",1729129607578,0.27481316,605.51,604.46,0.30381945]
["bitfinex-derivatives","BNBF0:USTF0",1729129662023,0.27484403,605.47,604.14,0.30385113]
["bitfinex-derivatives","BNBF0:USTF0",1729129731770,0.27489159,605.4,604.35,0.30389905]
["bitfinex-derivatives","BNBF0:USTF0",1729129762492,2.56697175,606.83,604.35,2.55056952]
["bitfinex-derivatives","BNBF0:USTF0",1729129774509,0.27443386,606.82,604.72,0.83647019]
["bitfinex-derivatives","BNBF0:USTF0",1729129817540,0.2743912,606.56,604.87,0.30339135]
["bitfinex-derivatives","BNBF0:USTF0",1729129868773,0.2743037,607.32,605.08,2.53561741]
["bitfinex-derivatives","BNBF0:USTF0",1729129917697,0.27435954,606.97,604.85,1.22399861]
["bitfinex-derivatives","BNBF0:USTF0",1729129927611,0.27435858,606.75,604.84,0.30343598]
["bitfinex-derivatives","BNBF0:USTF0",1729129989157,0.27469461,605.89,604.83,0.81577982]
["bitfinex-derivatives","BNBF0:USTF0",1729130045401,0.27482716,605.71,604.28,0.30384653]
["bitfinex-derivatives","BNBF0:USTF0",1729130097134,0.2743539,605.35,604.09,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1729130158081,0.27453388,605.12,603.65,0.30414281]
["bitfinex-derivatives","BNBF0:USTF0",1729130167082,0.27471701,605.32,603.65,0.30402394]
["bitfinex-derivatives","BNBF0:USTF0",1729130217007,0.27503363,605.34,603.79,0.30404326]
["bitfinex-derivatives","BNBF0:USTF0",1729130263153,0.27488523,605.7,604.17,0.3038926]
["bitfinex-derivatives","BNBF0:USTF0",1729130321098,1.23483441,605.48,604.29,0.30388564]
["bitfinex-derivatives","BNBF0:USTF0",1729130330204,0.2749049,605.28,604.28,0.3039125]
["bitfinex-derivatives","BNBF0:USTF0",1729130376820,0.27439983,605.59,604.26,0.30387626]
["bitfinex-derivatives","BNBF0:USTF0",1729130425065,0.2743667,605.67,604.21,1.72556992]
["bitfinex-derivatives","BNBF0:USTF0",1729130475909,0.27424033,605.58,603.99,2.56514927]
["bitfinex-derivatives","BNBF0:USTF0",1729130510933,1.72735433,605.2,603.61,3.80357076]
["bitfinex-derivatives","BNBF0:USTF0",1729130535062,0.27413026,605.3,603.61,1.72678292]
["bitfinex-derivatives","BNBF0:USTF0",1729130575085,0.27433526,605.23,604.06,1.23442289]
["bitfinex-derivatives","BNBF0:USTF0",1729130650355,0.2742354,605.53,603.85,0.30399812]
["bitfinex-derivatives","BNBF0:USTF0",1729130659964,0.27421498,605.29,603.75,0.30411257]
["bitfinex-derivatives","BNBF0:USTF0",1729130707603,0.27385293,605.12,603.84,0.30403703]
["bitfinex-derivatives","BNBF0:USTF0",1729130755838,0.27429686,605.09,603.65,0.30420511]
["bitfinex-derivatives","BNBF0:USTF0",1729130782245,0.27417496,604.89,603.61,0.30419154]
["bitfinex-derivatives","BNBF0:USTF0",1729130861601,0.27467653,604.85,603.85,0.30414562]
["bitfinex-derivatives","BNBF0:USTF0",1729130870705,0.27478773,605.31,603.75,0.30404921]
["bitfinex-derivatives","BNBF0:USTF0",1729130919037,0.27491776,605.06,603.89,0.30407407]
["bitfinex-derivatives","BNBF0:USTF0",1729130982374,0.82189529,608.35,604.43,0.30336874]
["bitfinex-derivatives","BNBF0:USTF0",1729131028302,0.2746903,606.07,604.52,0.30369627]
["bitfinex-derivatives","BNBF0:USTF0",1729131043718,0.2747584,605.8,604.47,0.30376531]
["bitfinex-derivatives","BNBF0:USTF0",1729131091853,0.27484277,605.29,604.44,0.3038492]
["bitfinex-derivatives","BNBF0:USTF0",1729131138277,0.27462046,605.29,604.27,0.3038846]
["bitfinex-derivatives","BNBF0:USTF0",1729131184311,0.27449695,605.67,604.6,0.30370059]
["bitfinex-derivatives","BNBF0:USTF0",1729131195912,0.27456997,605.86,604.18,2.54832163]
["bitfinex-derivatives","BNBF0:USTF0",1729131255855,1.23792587,605.61,604.59,1.23740903]
["bitfinex-derivatives","BNBF0:USTF0",1729131297783,0.27466755,605.74,604.72,0.30367043]
["bitfinex-derivatives","BNBF0:USTF0",1729131351432,0.27420483,605.77,603.53,0.30391515]
["bitfinex-derivatives","BNBF0:USTF0",1729131360942,0.27419369,605.7,603.97,0.30390374]
["bitfinex-derivatives","BNBF0:USTF0",1729131411684,0.27427339,605.53,603.75,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1729131461222,2.5655278,605.32,603.67,0.30408533]
["bitfinex-derivatives","BNBF0:USTF0",1729131515042,0.27437002,604.89,603.98,0.3040828]
["bitfinex-derivatives","BNBF0:USTF0",1729131525853,0.27447632,605.15,603.24,0.30419078]
["bitfinex-derivatives","BNBF0:USTF0",1729131596297,1.23631326,604.73,602.89,1.53818334]
["bitfinex-derivatives","BNBF0:USTF0",1729131620615,0.27444554,604.97,603.51,0.30415951]
["bitfinex-derivatives","BNBF0:USTF0",1729131667447,0.27423877,605.5,604.46,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131720378,0.27390912,606.07,605.01,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131731287,2.55753178,606.16,604.57,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131784132,1.40256139,606.11,604.96,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131837477,1.40101335,605.84,603.88,0.30400997]
["bitfinex-derivatives","BNBF0:USTF0",1729131866502,1.39280825,605.28,604.36,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131875905,1.12098628,604.93,604.27,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131919433,1.39221302,605.61,604.12,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729131963078,1.38953633,605.49,604.28,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132006003,1.11475075,604.75,604.01,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132014713,1.38954551,605.4,604.25,0.3038988]
["bitfinex-derivatives","BNBF0:USTF0",1729132062451,1.12006076,604.9,604.48,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132099687,1.12078041,604.89,604.62,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132143031,1.14360654,604.8,604.57,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132155238,1.41767611,605.77,604.49,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132200272,1.13992603,605.05,604.29,1.23376444]
["bitfinex-derivatives","BNBF0:USTF0",1729132241615,1.41360311,605.78,604.54,0.30382433]
["bitfinex-derivatives","BNBF0:USTF0",1729132281949,1.15633483,604.77,603.64,0.30401424]
["bitfinex-derivatives","BNBF0:USTF0",1729132330067,1.15050336,604.88,603.48,2.54135461]
["bitfinex-derivatives","BNBF0:USTF0",1729132338469,1.14857093,604.83,603.41,2.54633575]
["bitfinex-derivatives","BNBF0:USTF0",1729132382600,1.14966686,604.21,603.59,0.30423762]
["bitfinex-derivatives","BNBF0:USTF0",1729132423827,1.15505132,604.42,603.56,0.3042472]
["bitfinex-derivatives","BNBF0:USTF0",1729132465664,1.14405116,605.03,604.09,1.23828369]
["bitfinex-derivatives","BNBF0:USTF0",1729132494988,2.57147145,605.41,603.98,1.23828369]
["bitfinex-derivatives","BNBF0:USTF0",1729132516599,1.42448448,605.12,603.65,0.30416679]
["bitfinex-derivatives","BNBF0:USTF0",1729132558729,1.14100467,604.08,603.56,1.23828369]
["bitfinex-derivatives","BNBF0:USTF0",1729132601466,1.14972748,604.1,603.0,0.30446832]
["bitfinex-derivatives","BNBF0:USTF0",1729132610367,1.42009088,604.47,602.99,0.30447073]
["bitfinex-derivatives","BNBF0:USTF0",1729132651616,1.42235631,603.97,603.06,0.30455651]
["bitfinex-derivatives","BNBF0:USTF0",1729132695950,3.27558987,604.19,602.98,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729132719471,3.00673836,603.47,602.85,0.30461583]
["bitfinex-derivatives","BNBF0:USTF0",1729132749692,3.27963649,604.13,603.0,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729132792926,3.86056651,603.52,603.0,2.05839361]
["bitfinex-derivatives","BNBF0:USTF0",1729132836453,2.99130197,603.0,602.31,0.30491207]
["bitfinex-derivatives","BNBF0:USTF0",1729132879662,1.73275132,603.47,601.79,2.97117845]
["bitfinex-derivatives","BNBF0:USTF0",1729132924697,1.41335095,603.64,602.27,0.304844]
["bitfinex-derivatives","BNBF0:USTF0",1729132937717,1.4124915,603.6,602.42,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729132976039,1.14474035,603.31,602.42,1.73081227]
["bitfinex-derivatives","BNBF0:USTF0",1729133025073,0.27332183,604.04,602.24,0.30477333]
["bitfinex-derivatives","BNBF0:USTF0",1729133075409,1.14359473,603.41,602.71,0.30467064]
["bitfinex-derivatives","BNBF0:USTF0",1729133082514,1.41607694,603.95,602.81,0.30467195]
["bitfinex-derivatives","BNBF0:USTF0",1729133125261,1.42180592,603.96,602.88,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729133166587,1.14586276,604.28,602.75,1.72993036]
["bitfinex-derivatives","BNBF0:USTF0",1729133211415,1.14069069,604.17,603.5,0.3042757]
["bitfinex-derivatives","BNBF0:USTF0",1729133221526,1.41545902,604.66,603.59,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729133265164,1.42257322,604.38,603.43,0.30434896]
["bitfinex-derivatives","BNBF0:USTF0",1729133310700,1.14850393,603.83,603.19,0.30443937]
["bitfinex-derivatives","BNBF0:USTF0",1729133351829,1.42104239,604.49,603.09,0.30448223]
["bitfinex-derivatives","BNBF0:USTF0",1729133360238,1.72932144,604.58,602.97,1.72938589]
["bitfinex-derivatives","BNBF0:USTF0",1729133427794,1.14347456,603.68,602.59,2.54037364]
["bitfinex-derivatives","BNBF0:USTF0",1729133447210,1.41914104,603.97,602.53,0.30471764]
["bitfinex-derivatives","BNBF0:USTF0",1729133489937,1.42393061,604.24,602.73,0.30462365]
["bitfinex-derivatives","BNBF0:USTF0",1729133498547,1.14816878,603.83,602.9,0.30459824]
["bitfinex-derivatives","BNBF0:USTF0",1729133540668,1.41755641,604.43,603.11,0.30447542]
["bitfinex-derivatives","BNBF0:USTF0",1729133584798,1.1507095,603.78,603.41,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729133627841,0.83877584,604.8,602.92,2.54785841]
["bitfinex-derivatives","BNBF0:USTF0",1729133657256,1.13065387,604.05,603.29,0.30436519]
["bitfinex-derivatives","BNBF0:USTF0",1729133682377,1.39899175,604.64,603.14,0.30435886]
["bitfinex-derivatives","BNBF0:USTF0",1729133725811,1.40465034,604.39,603.4,1.23887277]
["bitfinex-derivatives","BNBF0:USTF0",1729133768842,1.40449714,604.4,603.48,0.30433343]
["bitfinex-derivatives","BNBF0:USTF0",1729133813284,1.13485985,604.08,603.62,2.0666588]
["bitfinex-derivatives","BNBF0:USTF0",1729133822586,1.40931857,604.63,603.47,2.06801207]
["bitfinex-derivatives","BNBF0:USTF0",1729133873322,1.40498348,604.91,603.5,0.30424373]
["bitfinex-derivatives","BNBF0:USTF0",1729133909650,1.13181865,603.97,603.42,1.24138826]
["bitfinex-derivatives","BNBF0:USTF0",1729133954075,1.41748295,604.57,603.07,0.30436946]
["bitfinex-derivatives","BNBF0:USTF0",1729133963480,1.41720056,604.51,603.37,0.30437313]
["bitfinex-derivatives","BNBF0:USTF0",1729134006208,1.41696085,604.58,603.32,1.24138826]
["bitfinex-derivatives","BNBF0:USTF0",1729134050955,1.1475423,603.64,603.2,0.80809802]
["bitfinex-derivatives","BNBF0:USTF0",1729134100989,1.14572832,603.95,603.25,1.24138826]
["bitfinex-derivatives","BNBF0:USTF0",1729134102894,1.14572832,603.86,603.25,0.82394746]
["bitfinex-derivatives","BNBF0:USTF0",1729134149318,1.42006315,604.8,603.35,0.3043289]
["bitfinex-derivatives","BNBF0:USTF0",1729134191539,1.14207618,604.73,603.61,0.30418183]
["bitfinex-derivatives","BNBF0:USTF0",1729134235279,1.42163208,604.84,603.53,0.30428278]
["bitfinex-derivatives","BNBF0:USTF0",1729134244582,1.14712045,604.43,603.56,1.24138826]
["bitfinex-derivatives","BNBF0:USTF0",1729134286926,1.42274112,604.79,603.5,1.24138826]
["bitfinex-derivatives","BNBF0:USTF0",1729134321447,1.14838442,604.29,603.47,1.24138826]
["bitfinex-derivatives","BNBF0:USTF0",1729134371785,1.41831644,604.5,603.45,0.30431486]
["bitfinex-derivatives","BNBF0:USTF0",1729134417218,1.14253181,603.81,603.25,0.30440397]
["bitfinex-derivatives","BNBF0:USTF0",1729134426030,1.14262037,603.76,603.21,0.30438899]
["bitfinex-derivatives","BNBF0:USTF0",1729134469463,1.14339592,604.06,603.22,0.30441776]
["bitfinex-derivatives","BNBF0:USTF0",1729134516293,1.41880614,604.47,603.5,1.24114045]
["bitfinex-derivatives","BNBF0:USTF0",1729134550327,1.42511187,604.59,603.51,2.06064613]
["bitfinex-derivatives","BNBF0:USTF0",1729134569543,1.42589434,604.5,603.27,0.30440354]
["bitfinex-derivatives","BNBF0:USTF0",1729134614866,1.15109594,604.25,603.59,1.24114045]
["bitfinex-derivatives","BNBF0:USTF0",1729134657102,2.55199263,604.89,603.43,0.30432637]
["bitfinex-derivatives","BNBF0:USTF0",1729134701849,1.42522527,604.61,603.57,2.04872038]
["bitfinex-derivatives","BNBF0:USTF0",1729134711354,1.15131092,604.18,603.66,0.8398765]
["bitfinex-derivatives","BNBF0:USTF0",1729134754072,1.15153683,603.83,603.51,0.30431633]
["bitfinex-derivatives","BNBF0:USTF0",1729134808715,0.27448076,604.93,603.79,1.23868203]
["bitfinex-derivatives","BNBF0:USTF0",1729134841844,1.42451713,604.93,603.89,2.07300973]
["bitfinex-derivatives","BNBF0:USTF0",1729134851333,1.15016032,604.51,603.86,1.23868203]
["bitfinex-derivatives","BNBF0:USTF0",1729134893971,0.27472032,605.1,604.15,1.23868203]
["bitfinex-derivatives","BNBF0:USTF0",1729134936492,0.81827776,604.82,604.0,1.23868203]
["bitfinex-derivatives","BNBF0:USTF0",1729134983642,1.23576475,605.23,604.06,1.23868203]
["bitfinex-derivatives","BNBF0:USTF0",1729135001542,1.4277497,605.11,603.61,0.3041351]
["bitfinex-derivatives","BNBF0:USTF0",1729135037272,1.15285936,604.44,603.84,2.04721894]
["bitfinex-derivatives","BNBF0:USTF0",1729135082800,0.82963781,604.71,603.93,0.30411498]
["bitfinex-derivatives","BNBF0:USTF0",1729135127327,0.27501163,605.09,603.98,1.23944509]
["bitfinex-derivatives","BNBF0:USTF0",1729135171767,1.14974751,604.74,604.17,0.30394842]
["bitfinex-derivatives","BNBF0:USTF0",1729135181177,1.72601211,605.68,603.98,0.30394659]
["bitfinex-derivatives","BNBF0:USTF0",1729135223300,1.14907344,605.16,604.31,1.54325308]
["bitfinex-derivatives","BNBF0:USTF0",1729135269847,1.42413841,605.95,604.6,0.30375371]
["bitfinex-derivatives","BNBF0:USTF0",1729135313882,1.15361902,605.5,604.75,2.05534223]
["bitfinex-derivatives","BNBF0:USTF0",1729135322984,1.15445587,605.23,604.64,2.06109749]
["bitfinex-derivatives","BNBF0:USTF0",1729135367319,1.40912634,605.81,604.66,1.23944509]
["bitfinex-derivatives","BNBF0:USTF0",1729135410155,1.13466803,605.4,604.68,1.23944509]
["bitfinex-derivatives","BNBF0:USTF0",1729135454091,1.13617417,605.25,604.72,1.23944509]
["bitfinex-derivatives","BNBF0:USTF0",1729135482207,1.41134946,605.94,604.89,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135507220,1.1370329,605.56,604.83,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135552760,0.27479131,605.59,604.5,0.30382937]
["bitfinex-derivatives","BNBF0:USTF0",1729135595781,1.13786891,605.54,604.45,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135604585,1.13791429,605.73,604.44,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135695172,1.23722926,605.84,604.35,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135782658,1.13797187,605.35,604.4,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135808084,1.13779868,605.08,604.64,2.05310461]
["bitfinex-derivatives","BNBF0:USTF0",1729135851023,1.13636495,604.86,604.41,0.30382781]
["bitfinex-derivatives","BNBF0:USTF0",1729135860025,1.41090406,605.55,604.52,0.30382327]
["bitfinex-derivatives","BNBF0:USTF0",1729135901864,1.13632427,605.35,604.42,0.30379923]
["bitfinex-derivatives","BNBF0:USTF0",1729135944794,1.13566741,605.22,604.54,1.22935702]
["bitfinex-derivatives","BNBF0:USTF0",1729135989825,1.1349183,604.65,604.11,0.30396928]
["bitfinex-derivatives","BNBF0:USTF0",1729136000129,1.72684718,605.6,604.04,1.53333377]
["bitfinex-derivatives","BNBF0:USTF0",1729136041566,1.13738618,605.22,604.25,2.05668351]
["bitfinex-derivatives","BNBF0:USTF0",1729136087720,1.13780211,605.06,604.07,2.0452095]
["bitfinex-derivatives","BNBF0:USTF0",1729136140669,1.72638315,605.52,604.12,1.23070291]
["bitfinex-derivatives","BNBF0:USTF0",1729136162281,1.23822434,605.44,604.17,1.23244107]
["bitfinex-derivatives","BNBF0:USTF0",1729136210124,1.41423052,605.17,603.99,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136258870,1.13938014,604.5,604.16,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136299394,1.72653304,605.55,604.01,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136308203,1.13656723,604.76,603.98,0.30407606]
["bitfinex-derivatives","BNBF0:USTF0",1729136350327,1.13640044,604.61,604.06,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136392065,2.65194625,605.45,604.22,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136434892,1.41383138,605.09,604.28,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136468914,0.83079759,605.27,604.17,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136488126,1.13919738,604.97,604.31,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136531554,2.54505231,605.87,604.17,0.30389306]
["bitfinex-derivatives","BNBF0:USTF0",1729136574883,1.40683659,605.32,604.51,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136617017,1.13713392,605.2,604.46,2.04381648]
["bitfinex-derivatives","BNBF0:USTF0",1729136625727,1.2402787,605.66,604.5,2.0552576]
["bitfinex-derivatives","BNBF0:USTF0",1729136669156,1.40951763,605.41,604.0,0.30402105]
["bitfinex-derivatives","BNBF0:USTF0",1729136698478,2.3748074,605.4,604.21,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136754315,1.13531455,605.31,604.36,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729136763426,1.40895315,605.74,604.37,0.8455154]
["bitfinex-derivatives","BNBF0:USTF0",1729136805367,1.4092881,605.41,604.44,1.54097248]
["bitfinex-derivatives","BNBF0:USTF0",1729136848898,1.40887596,606.12,604.32,0.3037365]
["bitfinex-derivatives","BNBF0:USTF0",1729136891535,1.40782124,605.82,604.19,1.72552714]
["bitfinex-derivatives","BNBF0:USTF0",1729136909944,1.13190432,605.4,604.19,1.72554853]
["bitfinex-derivatives","BNBF0:USTF0",1729136944674,1.40741294,605.47,604.47,2.07374972]
["bitfinex-derivatives","BNBF0:USTF0",1729136988017,1.13782983,604.67,604.48,2.05175458]
["bitfinex-derivatives","BNBF0:USTF0",1729137033666,1.41207474,605.45,604.34,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137074989,1.41226616,605.35,604.14,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137084005,1.41152808,604.94,604.11,0.3040502]
["bitfinex-derivatives","BNBF0:USTF0",1729137128941,1.41282012,605.13,604.01,2.06506468]
["bitfinex-derivatives","BNBF0:USTF0",1729137175676,1.13736421,605.12,604.01,0.30401103]
["bitfinex-derivatives","BNBF0:USTF0",1729137214307,1.13846924,604.9,604.3,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137223814,1.13882315,604.96,604.2,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137267342,1.1341402,604.69,603.91,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137312078,1.13821223,604.25,603.67,2.54681705]
["bitfinex-derivatives","BNBF0:USTF0",1729137352423,1.13726352,604.94,603.84,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137390448,1.4126742,605.02,603.81,0.30418024]
["bitfinex-derivatives","BNBF0:USTF0",1729137406267,1.41221518,604.83,603.91,2.04503342]
["bitfinex-derivatives","BNBF0:USTF0",1729137448807,1.13885636,604.67,603.98,2.05860645]
["bitfinex-derivatives","BNBF0:USTF0",1729137494133,0.83888008,604.43,603.66,2.96431185]
["bitfinex-derivatives","BNBF0:USTF0",1729137502050,1.13996166,604.41,603.96,2.06931103]
["bitfinex-derivatives","BNBF0:USTF0",1729137545987,0.27529934,605.01,603.66,0.3042416]
["bitfinex-derivatives","BNBF0:USTF0",1729137575001,1.41012981,604.74,603.49,1.54139207]
["bitfinex-derivatives","BNBF0:USTF0",1729137635070,1.13282763,604.65,603.98,0.30408029]
["bitfinex-derivatives","BNBF0:USTF0",1729137643972,1.40655781,605.1,604.09,1.23710756]
["bitfinex-derivatives","BNBF0:USTF0",1729137689213,1.13578305,604.69,603.8,0.30413517]
["bitfinex-derivatives","BNBF0:USTF0",1729137731437,1.12935096,605.15,604.13,0.30384193]
["bitfinex-derivatives","BNBF0:USTF0",1729137774172,1.12520477,605.62,604.86,2.08203672]
["bitfinex-derivatives","BNBF0:USTF0",1729137816998,1.13290918,605.49,604.86,0.30358004]
["bitfinex-derivatives","BNBF0:USTF0",1729137837717,1.13331267,605.81,604.94,0.3035784]
["bitfinex-derivatives","BNBF0:USTF0",1729137868222,1.40615251,605.88,604.65,0.30368427]
["bitfinex-derivatives","BNBF0:USTF0",1729137912153,1.40590382,605.99,604.46,0.30379785]
["bitfinex-derivatives","BNBF0:USTF0",1729137954890,1.40354524,605.7,604.26,2.53968716]
["bitfinex-derivatives","BNBF0:USTF0",1729137962999,2.53327175,605.72,604.18,0.30393858]
["bitfinex-derivatives","BNBF0:USTF0",1729138005328,2.55548307,605.53,604.0,0.30403087]
["bitfinex-derivatives","BNBF0:USTF0",1729138049158,1.40716945,605.58,604.18,0.30386876]
["bitfinex-derivatives","BNBF0:USTF0",1729138088282,1.12963237,604.85,604.36,2.05667568]
["bitfinex-derivatives","BNBF0:USTF0",1729138097085,1.40520984,605.29,604.47,1.22871581]
["bitfinex-derivatives","BNBF0:USTF0",1729138142915,1.12793238,605.3,604.31,2.05204548]
["bitfinex-derivatives","BNBF0:USTF0",1729138186654,1.12536825,605.09,604.35,1.22871581]
["bitfinex-derivatives","BNBF0:USTF0",1729138231387,1.39949858,605.31,603.97,0.30403742]
["bitfinex-derivatives","BNBF0:USTF0",1729138239303,1.12429035,605.0,603.77,0.30406821]
["bitfinex-derivatives","BNBF0:USTF0",1729138281229,1.40248672,605.37,604.18,1.22871581]
["bitfinex-derivatives","BNBF0:USTF0",1729138329762,1.2387493,605.16,603.85,0.30417695]
["bitfinex-derivatives","BNBF0:USTF0",1729138370899,1.14604788,604.29,603.77,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138379995,1.42182475,605.06,603.96,2.07359017]
["bitfinex-derivatives","BNBF0:USTF0",1729138426528,1.14687414,604.69,603.98,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138469556,1.13689853,604.24,603.79,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138498591,1.13268676,604.19,603.12,2.5672943]
["bitfinex-derivatives","BNBF0:USTF0",1729138551120,1.40354414,604.11,603.11,0.30453033]
["bitfinex-derivatives","BNBF0:USTF0",1729138559327,1.13194628,603.77,603.19,0.30452808]
["bitfinex-derivatives","BNBF0:USTF0",1729138604272,1.13141322,603.43,602.71,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138647107,1.13547317,603.41,602.9,0.3046239]
["bitfinex-derivatives","BNBF0:USTF0",1729138690946,1.13672831,603.67,602.94,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138701056,1.41145401,603.78,603.02,2.05743003]
["bitfinex-derivatives","BNBF0:USTF0",1729138761301,1.13817463,603.71,603.02,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138790429,1.41315444,604.29,602.88,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729138831852,1.41041683,604.25,602.93,0.8384434]
["bitfinex-derivatives","BNBF0:USTF0",1729138840658,1.13482725,603.83,603.11,0.30452788]
["bitfinex-derivatives","BNBF0:USTF0",1729138884591,1.41101876,604.08,602.99,0.30457738]
["bitfinex-derivatives","BNBF0:USTF0",1729138927222,0.83302993,604.35,603.12,2.06483432]
["bitfinex-derivatives","BNBF0:USTF0",1729138976952,1.1415663,603.49,602.83,0.30468897]
["bitfinex-derivatives","BNBF0:USTF0",1729138979257,1.1415663,603.38,602.84,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729139023897,1.4095986,603.74,602.4,1.54508491]
["bitfinex-derivatives","BNBF0:USTF0",1729139068141,1.14033656,602.94,602.54,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729139110466,1.12749936,602.79,601.77,0.30509186]
["bitfinex-derivatives","BNBF0:USTF0",1729139155007,2.57368281,603.6,601.91,2.57771012]
["bitfinex-derivatives","BNBF0:USTF0",1729139158009,1.40973943,603.47,601.91,2.57771012]
["bitfinex-derivatives","BNBF0:USTF0",1729139208556,2.58277453,603.48,601.78,2.55377056]
["bitfinex-derivatives","BNBF0:USTF0",1729139251592,1.12832417,602.55,601.03,1.73390964]
["bitfinex-derivatives","BNBF0:USTF0",1729139294530,1.13516573,602.39,601.7,0.30518263]
["bitfinex-derivatives","BNBF0:USTF0",1729139303935,1.13528552,603.11,601.51,2.58312662]
["bitfinex-derivatives","BNBF0:USTF0",1729139349574,1.1321739,602.45,601.44,1.24022867]
["bitfinex-derivatives","BNBF0:USTF0",1729139391204,1.12933375,601.65,600.34,0.30572134]
["bitfinex-derivatives","BNBF0:USTF0",1729139423027,2.58359908,602.82,601.17,0.30546016]
["bitfinex-derivatives","BNBF0:USTF0",1729139442756,1.12751099,602.09,601.17,0.30538354]
["bitfinex-derivatives","BNBF0:USTF0",1729139486273,0.27350604,602.68,601.29,0.30541939]
["bitfinex-derivatives","BNBF0:USTF0",1729139531213,1.40150088,602.46,601.38,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729139574353,1.12691287,601.68,601.16,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729139583359,1.12744896,601.98,601.3,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729139641603,0.81759742,602.06,601.18,0.30542351]
["bitfinex-derivatives","BNBF0:USTF0",1729139671528,1.12484436,602.81,601.37,0.30527771]
["bitfinex-derivatives","BNBF0:USTF0",1729139716150,1.39977254,602.78,601.79,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729139757507,1.12667044,602.33,600.92,0.30541619]
["bitfinex-derivatives","BNBF0:USTF0",1729139766216,1.39775654,602.68,601.2,0.30544013]
["bitfinex-derivatives","BNBF0:USTF0",1729139808936,1.12480364,602.37,601.14,0.30544289]
["bitfinex-derivatives","BNBF0:USTF0",1729139849975,1.40218945,602.59,601.31,0.30538994]
["bitfinex-derivatives","BNBF0:USTF0",1729139870786,1.39964956,602.21,600.81,0.30558886]
["bitfinex-derivatives","BNBF0:USTF0",1729139905720,1.39670509,602.48,601.02,0.30554757]
["bitfinex-derivatives","BNBF0:USTF0",1729139949946,1.40339493,602.37,600.99,0.30554581]
["bitfinex-derivatives","BNBF0:USTF0",1729139994182,1.40395128,602.42,600.9,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140037316,1.1297093,601.94,601.25,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140046433,1.12952312,601.53,601.18,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140086350,1.40018898,602.43,600.99,0.30543562]
["bitfinex-derivatives","BNBF0:USTF0",1729140130580,1.121642,602.14,600.86,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140175113,1.40281518,602.12,600.95,0.30557841]
["bitfinex-derivatives","BNBF0:USTF0",1729140182420,1.12895801,601.78,601.03,1.5472085]
["bitfinex-derivatives","BNBF0:USTF0",1729140226957,2.57444401,602.46,600.8,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140270395,1.12752384,601.65,601.0,0.30557265]
["bitfinex-derivatives","BNBF0:USTF0",1729140308428,1.40009796,602.83,601.12,0.30537071]
["bitfinex-derivatives","BNBF0:USTF0",1729140320030,1.12318786,602.28,601.42,0.3053772]
["bitfinex-derivatives","BNBF0:USTF0",1729140364682,1.12709227,602.2,601.52,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140410905,1.11432534,602.5,601.39,0.305313]
["bitfinex-derivatives","BNBF0:USTF0",1729140454643,1.10932864,601.81,601.15,0.3054161]
["bitfinex-derivatives","BNBF0:USTF0",1729140500871,1.22840815,602.73,601.33,0.30542224]
["bitfinex-derivatives","BNBF0:USTF0",1729140509779,1.22840815,602.72,601.37,0.3054216]
["bitfinex-derivatives","BNBF0:USTF0",1729140568122,1.37705432,602.1,600.91,0.30562468]
["bitfinex-derivatives","BNBF0:USTF0",1729140594350,1.10447425,601.6,601.07,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140639378,1.38617025,602.08,600.97,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140648084,0.27329665,602.07,600.76,1.24163504]
["bitfinex-derivatives","BNBF0:USTF0",1729140692014,1.3864051,602.13,600.69,0.30567217]
["bitfinex-derivatives","BNBF0:USTF0",1729140736148,1.38536392,602.2,601.05,1.24537387]
["bitfinex-derivatives","BNBF0:USTF0",1729140758963,1.2320655,602.2,600.86,2.06895059]
["bitfinex-derivatives","BNBF0:USTF0",1729140790076,1.11211738,601.91,600.72,1.24537387]
["bitfinex-derivatives","BNBF0:USTF0",1729140832998,1.38543442,601.99,600.69,0.81936003]
["bitfinex-derivatives","BNBF0:USTF0",1729140875139,1.38444303,601.82,600.44,0.30579757]
["bitfinex-derivatives","BNBF0:USTF0",1729140920164,1.10880338,601.79,600.74,0.30558445]
["bitfinex-derivatives","BNBF0:USTF0",1729140927470,1.10776345,601.79,600.84,1.24448791]
["bitfinex-derivatives","BNBF0:USTF0",1729140971202,4.8088414,603.31,601.18,0.30535185]
["bitfinex-derivatives","BNBF0:USTF0",1729141015536,0.27402859,602.52,601.42,2.08339877]
["bitfinex-derivatives","BNBF0:USTF0",1729141058364,1.1262401,602.2,601.57,2.05722901]
["bitfinex-derivatives","BNBF0:USTF0",1729141067872,1.40008404,602.61,601.59,0.82845939]
["bitfinex-derivatives","BNBF0:USTF0",1729141110600,1.39641393,602.45,601.23,1.24530201]
["bitfinex-derivatives","BNBF0:USTF0",1729141153748,1.39663023,602.49,601.06,1.24530201]
["bitfinex-derivatives","BNBF0:USTF0",1729141197085,1.40024833,602.32,601.02,2.98015528]
["bitfinex-derivatives","BNBF0:USTF0",1729141237713,1.39858258,602.27,601.33,1.24530201]
["bitfinex-derivatives","BNBF0:USTF0",1729141246223,1.39868978,602.29,601.22,0.3054851]
["bitfinex-derivatives","BNBF0:USTF0",1729141288543,1.12506807,602.06,601.34,0.3054252]
["bitfinex-derivatives","BNBF0:USTF0",1729141330694,1.12743776,602.17,601.41,1.24485276]
["bitfinex-derivatives","BNBF0:USTF0",1729141374026,1.4001327,602.69,601.33,1.55014048]
["bitfinex-derivatives","BNBF0:USTF0",1729141382426,1.40038311,602.94,601.53,0.30528878]
["bitfinex-derivatives","BNBF0:USTF0",1729141413552,1.12774197,602.49,601.76,1.24485276]
["bitfinex-derivatives","BNBF0:USTF0",1729141468589,1.13020353,602.68,601.78,2.06265455]
["bitfinex-derivatives","BNBF0:USTF0",1729141511724,1.12998413,602.37,601.7,2.06008126]
["bitfinex-derivatives","BNBF0:USTF0",1729141521428,0.27486289,602.69,601.69,2.07004683]
["bitfinex-derivatives","BNBF0:USTF0",1729141566062,1.40034159,603.29,601.98,0.30504386]
["bitfinex-derivatives","BNBF0:USTF0",1729141609801,1.40210549,603.15,601.71,1.73265067]
["bitfinex-derivatives","BNBF0:USTF0",1729141653036,1.13023759,602.43,601.85,1.24485276]
["bitfinex-derivatives","BNBF0:USTF0",1729141679350,0.81052407,602.64,601.68,1.24485276]
["bitfinex-derivatives","BNBF0:USTF0",1729141706663,1.13109292,602.51,601.95,0.30512608]
["bitfinex-derivatives","BNBF0:USTF0",1729141754102,0.27555688,603.0,602.03,1.24486664]
["bitfinex-derivatives","BNBF0:USTF0",1729141799041,1.13514149,602.35,602.01,1.24486664]
["bitfinex-derivatives","BNBF0:USTF0",1729141807652,1.41030883,602.95,602.02,2.07169642]
["bitfinex-derivatives","BNBF0:USTF0",1729141852084,1.12499152,602.02,601.38,0.3053433]
["bitfinex-derivatives","BNBF0:USTF0",1729141901632,1.40474421,602.5,601.35,0.30535532]
["bitfinex-derivatives","BNBF0:USTF0",1729141939267,1.40679166,602.76,601.24,1.73409685]
["bitfinex-derivatives","BNBF0:USTF0",1729141982593,0.85158922,602.27,601.08,1.24486664]
["bitfinex-derivatives","BNBF0:USTF0",1729141991508,1.12994834,601.89,601.15,0.30547867]
["bitfinex-derivatives","BNBF0:USTF0",1729142042341,0.27616319,602.56,601.25,1.24486664]
["bitfinex-derivatives","BNBF0:USTF0",1729142089575,0.27602528,603.33,601.65,0.30516712]
["bitfinex-derivatives","BNBF0:USTF0",1729142147027,1.24285865,603.61,601.57,1.24486664]
["bitfinex-derivatives","BNBF0:USTF0",1729142161146,2.056353,603.22,601.94,1.24486664]
["bitfinex-derivatives","BNBF0:USTF0",1729142210076,0.27592341,603.25,602.01,1.23975629]
["bitfinex-derivatives","BNBF0:USTF0",1729142269634,1.51886242,603.19,602.2,1.23975629]
["bitfinex-derivatives","BNBF0:USTF0",1729142314672,0.27607441,603.02,601.63,0.30521625]
["bitfinex-derivatives","BNBF0:USTF0",1729142326083,1.24294437,603.19,601.65,1.23975629]
["bitfinex-derivatives","BNBF0:USTF0",1729142386226,1.11498292,602.88,601.69,0.30510385]
["bitfinex-derivatives","BNBF0:USTF0",1729142421051,1.39034786,603.12,601.96,2.07447408]
["bitfinex-derivatives","BNBF0:USTF0",1729142475178,1.11544847,602.68,601.85,1.54485935]
["bitfinex-derivatives","BNBF0:USTF0",1729142481777,0.83831423,602.74,601.92,1.54484211]
["bitfinex-derivatives","BNBF0:USTF0",1729142527409,1.38961058,602.96,601.54,2.56537007]
["bitfinex-derivatives","BNBF0:USTF0",1729142572350,1.38590693,602.63,601.69,1.23765045]
["bitfinex-derivatives","BNBF0:USTF0",1729142615970,1.11836458,602.03,601.7,1.23765045]
["bitfinex-derivatives","BNBF0:USTF0",1729142661113,2.55918546,603.07,601.58,0.30526656]
["bitfinex-derivatives","BNBF0:USTF0",1729142680324,1.3865603,602.84,601.43,0.305288]
["bitfinex-derivatives","BNBF0:USTF0",1729142711850,1.11145171,602.36,601.62,1.24157488]
["bitfinex-derivatives","BNBF0:USTF0",1729142755685,1.11755085,602.43,601.6,1.24157488]
["bitfinex-derivatives","BNBF0:USTF0",1729142797323,1.11489269,602.32,601.71,1.24157488]
["bitfinex-derivatives","BNBF0:USTF0",1729142806529,1.11476645,602.06,601.62,1.24157488]
["bitfinex-derivatives","BNBF0:USTF0",1729142848356,1.39090924,602.42,601.43,0.81973527]
["bitfinex-derivatives","BNBF0:USTF0",1729142902003,1.24348578,602.61,601.6,0.84615538]
["bitfinex-derivatives","BNBF0:USTF0",1729142936430,1.39360652,602.41,601.44,0.30533941]
["bitfinex-derivatives","BNBF0:USTF0",1729142944632,1.39353259,602.68,601.55,1.24157488]
["bitfinex-derivatives","BNBF0:USTF0",1729142987368,1.11629188,601.98,601.24,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1729143032703,0.27558786,602.79,601.15,0.30538041]
["bitfinex-derivatives","BNBF0:USTF0",1729143077142,0.27548099,603.2,601.32,0.30523097]
["bitfinex-derivatives","BNBF0:USTF0",1729143091560,0.27538664,602.94,601.45,3.89039833]
["bitfinex-derivatives","BNBF0:USTF0",1729143143206,0.27530529,603.28,602.16,2.06529637]
["bitfinex-derivatives","BNBF0:USTF0",1729143189734,0.27504512,603.9,602.48,0.30479242]
["bitfinex-derivatives","BNBF0:USTF0",1729143247981,0.27505257,603.65,602.58,1.2308887]
["bitfinex-derivatives","BNBF0:USTF0",1729143321439,0.27505919,603.9,602.57,1.73041781]
["bitfinex-derivatives","BNBF0:USTF0",1729143336562,1.23498898,604.04,602.57,1.73041781]
["bitfinex-derivatives","BNBF0:USTF0",1729143403720,0.27504014,603.53,602.63,2.04373612]
["bitfinex-derivatives","BNBF0:USTF0",1729143448158,0.27497364,603.75,602.64,2.53888048]
["bitfinex-derivatives","BNBF0:USTF0",1729143515714,0.2751268,603.58,602.35,2.56492329]
["bitfinex-derivatives","BNBF0:USTF0",1729143526823,0.27515931,603.35,602.2,0.30489976]
["bitfinex-derivatives","BNBF0:USTF0",1729143583569,0.27521398,603.36,602.26,1.2308887]
["bitfinex-derivatives","BNBF0:USTF0",1729143637415,0.27535613,603.01,601.95,0.30509944]
["bitfinex-derivatives","BNBF0:USTF0",1729143688958,0.27549366,602.88,601.69,0.30524197]
["bitfinex-derivatives","BNBF0:USTF0",1729143731700,0.2755145,603.06,601.64,2.5587492]
["bitfinex-derivatives","BNBF0:USTF0",1729143763818,0.27556823,602.9,601.56,0.30531482]
["bitfinex-derivatives","BNBF0:USTF0",1729143814144,0.27556056,602.85,601.61,0.30530722]
["bitfinex-derivatives","BNBF0:USTF0",1729143867597,0.27561733,602.59,601.44,0.30536876]
["bitfinex-derivatives","BNBF0:USTF0",1729143876103,0.27561677,602.63,601.49,1.23984742]
["bitfinex-derivatives","BNBF0:USTF0",1729143929639,0.27570816,602.43,601.15,1.73445696]
["bitfinex-derivatives","BNBF0:USTF0",1729143980779,0.27555746,602.68,601.52,1.23984742]
["bitfinex-derivatives","BNBF0:USTF0",1729144011607,0.27564308,602.59,601.31,1.73417606]
["bitfinex-derivatives","BNBF0:USTF0",1729144054243,0.27562983,602.42,601.41,1.23984742]
["bitfinex-derivatives","BNBF0:USTF0",1729144118283,0.27542639,602.46,601.49,0.30539035]
["bitfinex-derivatives","BNBF0:USTF0",1729144174008,0.85012842,602.56,601.07,2.58538983]
["bitfinex-derivatives","BNBF0:USTF0",1729144223059,0.2752034,602.39,600.88,2.56999699]
["bitfinex-derivatives","BNBF0:USTF0",1729144287505,0.27493261,601.92,600.63,0.30576352]
["bitfinex-derivatives","BNBF0:USTF0",1729144300420,0.83754894,601.67,600.62,1.73595667]
["bitfinex-derivatives","BNBF0:USTF0",1729144354658,0.27495519,601.84,600.48,0.30586416]
["bitfinex-derivatives","BNBF0:USTF0",1729144411001,0.27477412,601.89,600.38,0.30580719]
["bitfinex-derivatives","BNBF0:USTF0",1729144472851,0.27472074,601.82,600.28,2.56593455]
["bitfinex-derivatives","BNBF0:USTF0",1729144480165,0.27470509,601.78,600.3,0.30597317]
["bitfinex-derivatives","BNBF0:USTF0",1729144542122,0.27494124,601.27,599.92,0.30612646]
["bitfinex-derivatives","BNBF0:USTF0",1729144584863,0.2750224,601.71,599.16,0.30626686]
["bitfinex-derivatives","BNBF0:USTF0",1729144637621,0.27454334,601.7,599.81,0.30591969]
["bitfinex-derivatives","BNBF0:USTF0",1729144646627,0.27457305,601.71,600.2,0.30591357]
["bitfinex-derivatives","BNBF0:USTF0",1729144695761,0.27463514,601.26,600.25,0.30596086]
["bitfinex-derivatives","BNBF0:USTF0",1729144750307,1.51554488,601.34,599.82,0.30618126]
["bitfinex-derivatives","BNBF0:USTF0",1729144809351,1.73913043,601.08,599.54,0.30630749]
["bitfinex-derivatives","BNBF0:USTF0",1729144815757,0.2738115,600.76,599.44,1.73923908]
["bitfinex-derivatives","BNBF0:USTF0",1729144902434,0.27369819,600.86,599.6,0.30629926]
["bitfinex-derivatives","BNBF0:USTF0",1729144932846,0.27383091,601.59,599.78,0.30609328]
["bitfinex-derivatives","BNBF0:USTF0",1729144990105,0.27412897,601.79,600.0,0.30595058]
["bitfinex-derivatives","BNBF0:USTF0",1729145000420,0.27428413,601.56,600.32,0.30591826]
["bitfinex-derivatives","BNBF0:USTF0",1729145055961,0.27376025,600.74,598.8,0.30649035]
["bitfinex-derivatives","BNBF0:USTF0",1729145108397,1.74055843,600.59,598.8,2.58077669]
["bitfinex-derivatives","BNBF0:USTF0",1729145132803,0.27343092,600.45,598.79,0.30662724]
["bitfinex-derivatives","BNBF0:USTF0",1729145211983,0.27340434,600.42,598.9,0.30662956]
["bitfinex-derivatives","BNBF0:USTF0",1729145221396,0.27362565,600.45,598.86,1.24757939]
["bitfinex-derivatives","BNBF0:USTF0",1729145276628,0.27385773,600.37,599.17,1.24185183]
["bitfinex-derivatives","BNBF0:USTF0",1729145333364,0.27373272,599.85,598.7,0.30673686]
["bitfinex-derivatives","BNBF0:USTF0",1729145396214,0.27369154,599.71,598.81,1.24185183]
["bitfinex-derivatives","BNBF0:USTF0",1729145405015,0.27381355,600.4,598.71,0.30659997]
["bitfinex-derivatives","BNBF0:USTF0",1729145471362,1.74083415,600.46,598.8,2.57269189]
["bitfinex-derivatives","BNBF0:USTF0",1729145520989,0.27379972,600.42,598.84,0.30661711]
["bitfinex-derivatives","BNBF0:USTF0",1729145565824,0.27400443,600.31,599.27,1.24722396]
["bitfinex-derivatives","BNBF0:USTF0",1729145576033,0.2740229,600.35,599.16,1.55373206]
["bitfinex-derivatives","BNBF0:USTF0",1729145637785,0.27391297,600.13,598.81,0.30666536]
["bitfinex-derivatives","BNBF0:USTF0",1729145693629,0.27391074,599.96,598.43,0.30676487]
["bitfinex-derivatives","BNBF0:USTF0",1729145731949,0.27398643,600.58,598.91,0.30653397]
["bitfinex-derivatives","BNBF0:USTF0",1729145745166,0.27405221,600.31,599.16,1.24722396]
["bitfinex-derivatives","BNBF0:USTF0",1729145791806,0.27395665,601.17,599.81,0.30608783]
["bitfinex-derivatives","BNBF0:USTF0",1729145844853,0.27366651,601.06,599.72,0.30620403]
["bitfinex-derivatives","BNBF0:USTF0",1729145891479,0.27329622,601.04,599.92,0.30614424]
["bitfinex-derivatives","BNBF0:USTF0",1729145943717,0.27328518,601.05,599.45,0.30627808]
["bitfinex-derivatives","BNBF0:USTF0",1729145945620,0.27327179,600.99,599.52,0.30627522]
["bitfinex-derivatives","BNBF0:USTF0",1729146002951,0.27316747,600.86,599.5,0.30629977]
["bitfinex-derivatives","BNBF0:USTF0",1729146052186,0.27333313,601.13,599.94,0.30614192]
["bitfinex-derivatives","BNBF0:USTF0",1729146104318,0.27338885,601.41,600.14,0.30599454]
["bitfinex-derivatives","BNBF0:USTF0",1729146113631,0.27329499,601.47,599.89,2.58042719]
["bitfinex-derivatives","BNBF0:USTF0",1729146174169,0.27313379,600.87,599.66,0.30624086]
["bitfinex-derivatives","BNBF0:USTF0",1729146232933,0.27335273,600.71,599.68,0.30628615]
["bitfinex-derivatives","BNBF0:USTF0",1729146261855,0.27332597,600.75,599.39,0.30639687]
["bitfinex-derivatives","BNBF0:USTF0",1729146297173,1.73945642,600.99,599.33,2.56628106]
["bitfinex-derivatives","BNBF0:USTF0",1729146349727,0.27378885,600.78,599.47,0.30632282]
["bitfinex-derivatives","BNBF0:USTF0",1729146406877,0.27362254,600.75,599.51,0.30630809]
["bitfinex-derivatives","BNBF0:USTF0",1729146452103,0.27382437,601.07,599.62,0.30623284]
["bitfinex-derivatives","BNBF0:USTF0",1729146461808,0.27386974,601.03,599.52,1.24630039]
["bitfinex-derivatives","BNBF0:USTF0",1729146512348,0.27370876,600.57,599.17,0.30643086]
["bitfinex-derivatives","BNBF0:USTF0",1729146568091,0.27407416,601.4,599.57,0.30607873]
["bitfinex-derivatives","BNBF0:USTF0",1729146621222,0.27428755,602.02,600.06,0.30587371]
["bitfinex-derivatives","BNBF0:USTF0",1729146669255,0.27422674,601.35,600.05,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1729146678368,0.27420202,601.46,600.06,0.30599638]
["bitfinex-derivatives","BNBF0:USTF0",1729146732100,0.27428243,601.43,600.26,0.30595268]
["bitfinex-derivatives","BNBF0:USTF0",1729146780728,0.27437825,601.33,600.26,0.30593352]
["bitfinex-derivatives","BNBF0:USTF0",1729146833860,0.27420379,601.65,600.46,0.30584194]
["bitfinex-derivatives","BNBF0:USTF0",1729146843765,0.27418081,601.43,600.37,0.30589193]
["bitfinex-derivatives","BNBF0:USTF0",1729146900109,0.2744304,600.91,599.9,0.306161]
["bitfinex-derivatives","BNBF0:USTF0",1729146956754,0.27465111,600.76,599.88,0.30621571]
["bitfinex-derivatives","BNBF0:USTF0",1729147011606,0.27479179,600.87,599.51,0.30624948]
["bitfinex-derivatives","BNBF0:USTF0",1729147022212,0.27481364,600.96,599.36,2.57305062]
["bitfinex-derivatives","BNBF0:USTF0",1729147068761,0.2748124,600.74,599.4,0.3063318]
["bitfinex-derivatives","BNBF0:USTF0",1729147131901,0.27499613,601.77,600.53,0.30588454]
["bitfinex-derivatives","BNBF0:USTF0",1729147176929,0.2744545,601.43,599.91,0.30608353]
["bitfinex-derivatives","BNBF0:USTF0",1729147184230,0.27446918,601.18,600.12,0.30607481]
["bitfinex-derivatives","BNBF0:USTF0",1729147235476,0.27504766,601.58,599.98,0.3059818]
["bitfinex-derivatives","BNBF0:USTF0",1729147283112,0.27508083,601.28,600.21,0.30601515]
["bitfinex-derivatives","BNBF0:USTF0",1729147317041,0.27505953,601.18,600.2,0.30599383]
["bitfinex-derivatives","BNBF0:USTF0",1729147341465,0.27486492,601.07,600.0,0.30609929]
["bitfinex-derivatives","BNBF0:USTF0",1729147392177,0.54990567,601.16,599.93,1.2481431]
["bitfinex-derivatives","BNBF0:USTF0",1729147440121,0.27518378,600.96,599.86,0.30614892]
["bitfinex-derivatives","BNBF0:USTF0",1729147491775,0.27520069,600.86,599.9,0.30620333]
["bitfinex-derivatives","BNBF0:USTF0",1729147539827,0.27522568,601.12,599.82,0.30616246]
["bitfinex-derivatives","BNBF0:USTF0",1729147551333,0.27521135,601.23,599.67,0.30614791]
["bitfinex-derivatives","BNBF0:USTF0",1729147612972,0.84236051,600.86,599.64,1.73882629]
["bitfinex-derivatives","BNBF0:USTF0",1729147657807,0.2747885,601.19,599.66,0.30618586]
["bitfinex-derivatives","BNBF0:USTF0",1729147709442,0.27468521,600.6,599.58,0.30631258]
["bitfinex-derivatives","BNBF0:USTF0",1729147716352,0.27485631,600.63,599.63,0.30632172]
["bitfinex-derivatives","BNBF0:USTF0",1729147766393,0.27544871,600.49,599.39,0.30638906]
["bitfinex-derivatives","BNBF0:USTF0",1729147827122,2.59184373,600.86,599.26,0.30641591]
["bitfinex-derivatives","BNBF0:USTF0",1729147840241,0.27545026,600.61,599.43,0.30639055]
["bitfinex-derivatives","BNBF0:USTF0",1729147883574,0.2755311,600.35,599.29,0.30647273]
["bitfinex-derivatives","BNBF0:USTF0",1729147936211,0.27551436,600.2,599.39,1.24779107]
["bitfinex-derivatives","BNBF0:USTF0",1729147985143,0.2755346,600.43,599.04,0.30650924]
["bitfinex-derivatives","BNBF0:USTF0",1729148037081,0.2755524,600.44,599.15,0.30649326]
["bitfinex-derivatives","BNBF0:USTF0",1729148044887,0.27555842,600.31,599.19,0.30650215]
["bitfinex-derivatives","BNBF0:USTF0",1729148098016,0.27571051,599.94,598.92,0.30665385]
["bitfinex-derivatives","BNBF0:USTF0",1729148137944,0.27564782,600.17,598.65,2.58309972]
["bitfinex-derivatives","BNBF0:USTF0",1729148204003,0.27574324,599.93,598.8,0.30668841]
["bitfinex-derivatives","BNBF0:USTF0",1729148215508,0.27563929,599.93,598.74,0.3067259]
["bitfinex-derivatives","BNBF0:USTF0",1729148268457,0.81984165,599.87,598.74,1.24779107]
["bitfinex-derivatives","BNBF0:USTF0",1729148317285,0.81672148,599.81,598.57,0.30682623]
["bitfinex-derivatives","BNBF0:USTF0",1729148371737,0.27533451,599.69,597.84,2.59574669]
["bitfinex-derivatives","BNBF0:USTF0",1729148407452,0.27540484,599.52,597.91,0.30708811]
["bitfinex-derivatives","BNBF0:USTF0",1729148431270,1.24324866,599.43,597.84,1.24655144]
["bitfinex-derivatives","BNBF0:USTF0",1729148495621,0.27420983,599.46,597.34,0.30725823]
["bitfinex-derivatives","BNBF0:USTF0",1729148539151,0.27443936,599.18,597.6,0.30718799]
["bitfinex-derivatives","BNBF0:USTF0",1729148581975,1.23980466,599.22,597.78,1.24856057]
["bitfinex-derivatives","BNBF0:USTF0",1729148590579,1.09788757,599.86,597.85,0.30699525]
["bitfinex-derivatives","BNBF0:USTF0",1729148638322,0.27478266,599.45,597.85,0.30697506]
["bitfinex-derivatives","BNBF0:USTF0",1729148695377,0.27474939,599.64,597.82,0.3069825]
["bitfinex-derivatives","BNBF0:USTF0",1729148737511,1.51157002,599.86,598.35,0.30691636]
["bitfinex-derivatives","BNBF0:USTF0",1729148748813,0.27445174,599.81,598.1,0.30699786]
["bitfinex-derivatives","BNBF0:USTF0",1729148806163,0.27404007,598.99,597.75,0.3072089]
["bitfinex-derivatives","BNBF0:USTF0",1729148856600,0.2744035,599.08,597.8,0.30719649]
["bitfinex-derivatives","BNBF0:USTF0",1729148910942,0.27465737,599.14,597.84,0.30717518]
["bitfinex-derivatives","BNBF0:USTF0",1729148928167,0.27463693,599.02,597.91,0.30718068]
["bitfinex-derivatives","BNBF0:USTF0",1729148971387,0.27449279,598.75,597.34,0.30742444]
["bitfinex-derivatives","BNBF0:USTF0",1729149020611,1.23751846,599.27,597.58,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1729149073755,0.27480586,598.89,598.0,1.55162982]
["bitfinex-derivatives","BNBF0:USTF0",1729149082659,0.27477368,599.05,597.78,0.30716552]
["bitfinex-derivatives","BNBF0:USTF0",1729149130598,0.27453131,598.99,598.15,0.30709883]
["bitfinex-derivatives","BNBF0:USTF0",1729149189827,0.27476725,599.07,597.97,0.85330345]
["bitfinex-derivatives","BNBF0:USTF0",1729149241163,0.27480434,599.32,597.88,2.56350918]
["bitfinex-derivatives","BNBF0:USTF0",1729149292607,0.27410594,598.95,597.68,1.7444702]
["bitfinex-derivatives","BNBF0:USTF0",1729149305115,0.27403264,599.01,597.54,0.85128356]
["bitfinex-derivatives","BNBF0:USTF0",1729149354843,0.27387043,599.24,597.57,0.3072725]
["bitfinex-derivatives","BNBF0:USTF0",1729149411095,0.27388572,598.59,596.68,0.67687312]
["bitfinex-derivatives","BNBF0:USTF0",1729149467027,1.10165719,598.95,597.23,0.30736801]
["bitfinex-derivatives","BNBF0:USTF0",1729149507959,0.27370457,598.41,597.22,0.30747824]
["bitfinex-derivatives","BNBF0:USTF0",1729149526367,0.27349032,598.49,596.95,0.3075608]
["bitfinex-derivatives","BNBF0:USTF0",1729149576714,0.27389285,598.07,596.48,3.82998436]
["bitfinex-derivatives","BNBF0:USTF0",1729149625648,0.27379654,597.85,596.18,0.3079553]
["bitfinex-derivatives","BNBF0:USTF0",1729149637958,0.27393492,598.13,596.17,0.30778783]
["bitfinex-derivatives","BNBF0:USTF0",1729149681094,0.27374792,597.58,595.9,0.3080421]
["bitfinex-derivatives","BNBF0:USTF0",1729149710511,2.58043629,597.79,596.25,0.30796029]
["bitfinex-derivatives","BNBF0:USTF0",1729149787053,0.27318043,597.87,596.59,0.8291718]
["bitfinex-derivatives","BNBF0:USTF0",1729149797264,1.50796592,597.76,596.32,0.30790552]
["bitfinex-derivatives","BNBF0:USTF0",1729149848701,0.27286884,598.08,595.47,2.54757016]
["bitfinex-derivatives","BNBF0:USTF0",1729149900035,0.54585056,597.72,596.57,0.61572849]
["bitfinex-derivatives","BNBF0:USTF0",1729149953160,0.27286047,597.69,596.28,0.30793855]
["bitfinex-derivatives","BNBF0:USTF0",1729150013808,0.27295621,598.29,596.69,0.30775235]
["bitfinex-derivatives","BNBF0:USTF0",1729150034723,0.27316632,598.32,596.72,0.30762224]
["bitfinex-derivatives","BNBF0:USTF0",1729150074157,0.27314622,598.23,596.77,0.30773074]
["bitfinex-derivatives","BNBF0:USTF0",1729150139827,0.2730592,597.95,596.48,0.30785555]
["bitfinex-derivatives","BNBF0:USTF0",1729150187553,0.27314282,597.64,596.53,0.30789227]
["bitfinex-derivatives","BNBF0:USTF0",1729150196651,1.09190149,597.65,596.6,0.30788792]
["bitfinex-derivatives","BNBF0:USTF0",1729150245690,0.27302322,597.83,596.32,0.30789209]
["bitfinex-derivatives","BNBF0:USTF0",1729150291530,0.27323246,597.85,596.43,0.30786244]
["bitfinex-derivatives","BNBF0:USTF0",1729150347762,0.27315201,597.88,596.04,0.30793785]
["bitfinex-derivatives","BNBF0:USTF0",1729150358477,0.2729704,597.77,596.11,0.30804427]
["bitfinex-derivatives","BNBF0:USTF0",1729150417045,0.27322734,597.22,596.36,1.24778946]
["bitfinex-derivatives","BNBF0:USTF0",1729150466586,2.07057537,597.58,596.11,0.30805563]
["bitfinex-derivatives","BNBF0:USTF0",1729150518223,0.27341138,597.82,596.0,0.30802642]
["bitfinex-derivatives","BNBF0:USTF0",1729150563459,0.27346097,597.3,596.37,0.30802011]
["bitfinex-derivatives","BNBF0:USTF0",1729150584767,0.27349107,597.57,596.14,0.30801434]
["bitfinex-derivatives","BNBF0:USTF0",1729150642514,2.06479952,597.64,596.03,0.30806313]
["bitfinex-derivatives","BNBF0:USTF0",1729150691743,0.27359251,597.48,596.27,0.30801202]
["bitfinex-derivatives","BNBF0:USTF0",1729150742582,0.27361005,597.95,596.25,1.74872907]
["bitfinex-derivatives","BNBF0:USTF0",1729150756295,0.27364333,597.83,596.25,1.74872907]
["bitfinex-derivatives","BNBF0:USTF0",1729150803836,1.239513,597.47,596.27,0.30800995]
["bitfinex-derivatives","BNBF0:USTF0",1729150834359,0.27401398,597.49,596.15,0.3080316]
["bitfinex-derivatives","BNBF0:USTF0",1729150903118,0.27373904,597.19,595.47,1.25419024]
["bitfinex-derivatives","BNBF0:USTF0",1729150910322,0.2737795,597.08,595.78,0.30825689]
["bitfinex-derivatives","BNBF0:USTF0",1729150966560,0.27388095,597.23,595.74,0.30820909]
["bitfinex-derivatives","BNBF0:USTF0",1729151019404,0.27412675,597.22,596.2,0.30807964]
["bitfinex-derivatives","BNBF0:USTF0",1729151073541,0.27462876,597.24,595.9,0.83852865]
["bitfinex-derivatives","BNBF0:USTF0",1729151098946,1.5180432,597.25,595.88,0.30815649]
["bitfinex-derivatives","BNBF0:USTF0",1729151137890,0.2747284,597.35,595.97,0.30810376]
["bitfinex-derivatives","BNBF0:USTF0",1729151190321,0.27473739,596.84,595.62,2.57500861]
["bitfinex-derivatives","BNBF0:USTF0",1729151249967,0.85058094,597.0,595.68,0.30822306]
["bitfinex-derivatives","BNBF0:USTF0",1729151258872,0.27463004,597.03,595.71,0.30821589]
["bitfinex-derivatives","BNBF0:USTF0",1729151310311,0.27430918,596.89,595.98,1.25320569]
["bitfinex-derivatives","BNBF0:USTF0",1729151366772,0.27496878,597.41,596.16,0.3080157]
["bitfinex-derivatives","BNBF0:USTF0",1729151427121,0.27419975,597.5,595.89,0.30813408]
["bitfinex-derivatives","BNBF0:USTF0",1729151432830,0.27426759,597.42,596.01,0.30808886]
["bitfinex-derivatives","BNBF0:USTF0",1729151485072,0.27454228,597.32,596.06,2.60319633]
["bitfinex-derivatives","BNBF0:USTF0",1729151573035,1.24316375,597.57,596.06,0.30809656]
["bitfinex-derivatives","BNBF0:USTF0",1729151644597,1.24316375,597.68,596.22,0.30800097]
["bitfinex-derivatives","BNBF0:USTF0",1729151693328,1.24316375,597.47,596.25,0.30804033]
["bitfinex-derivatives","BNBF0:USTF0",1729151695028,1.24316375,597.47,596.25,0.30803659]
["bitfinex-derivatives","BNBF0:USTF0",1729151758672,1.24316375,597.57,596.46,0.82115429]
["bitfinex-derivatives","BNBF0:USTF0",1729151810204,1.24316375,597.65,596.51,1.56113271]
["bitfinex-derivatives","BNBF0:USTF0",1729151884162,0.85092391,597.97,596.5,0.30785557]
["bitfinex-derivatives","BNBF0:USTF0",1729151891667,0.84910744,598.02,596.59,1.56102258]
["bitfinex-derivatives","BNBF0:USTF0",1729151947017,2.08741228,598.07,596.7,0.30779727]
["bitfinex-derivatives","BNBF0:USTF0",1729151972445,1.24316375,597.85,596.61,0.30789075]
["bitfinex-derivatives","BNBF0:USTF0",1729152038408,1.24966487,597.91,596.38,0.84718772]
["bitfinex-derivatives","BNBF0:USTF0",1729152047710,1.24966487,597.61,596.48,0.30794434]
["bitfinex-derivatives","BNBF0:USTF0",1729152092169,2.59333367,598.2,596.74,0.30774683]
["bitfinex-derivatives","BNBF0:USTF0",1729152153517,1.24586954,597.95,596.38,1.55695737]
["bitfinex-derivatives","BNBF0:USTF0",1729152220457,1.24586954,597.96,596.46,0.30784859]
["bitfinex-derivatives","BNBF0:USTF0",1729152228661,1.24586954,597.76,596.71,0.30783507]
["bitfinex-derivatives","BNBF0:USTF0",1729152305417,1.74826053,597.92,595.82,0.30796692]
["bitfinex-derivatives","BNBF0:USTF0",1729152350265,1.24586954,597.93,596.49,0.3079193]
["bitfinex-derivatives","BNBF0:USTF0",1729152410701,1.24586954,597.72,596.48,1.55697209]
["bitfinex-derivatives","BNBF0:USTF0",1729152427218,1.24586954,597.91,596.17,2.57276456]
["bitfinex-derivatives","BNBF0:USTF0",1729152487163,1.24586954,597.58,595.85,0.30812298]
["bitfinex-derivatives","BNBF0:USTF0",1729152539500,2.07405687,597.28,595.76,0.30820779]
["bitfinex-derivatives","BNBF0:USTF0",1729152599740,1.24586954,597.21,595.84,0.30820402]
["bitfinex-derivatives","BNBF0:USTF0",1729152649489,2.06501621,596.92,595.17,0.30849213]
["bitfinex-derivatives","BNBF0:USTF0",1729152660095,1.24586954,596.84,595.27,0.30849018]
["bitfinex-derivatives","BNBF0:USTF0",1729152714931,1.24586954,597.05,595.25,0.30842251]
["bitfinex-derivatives","BNBF0:USTF0",1729152774472,2.07382966,596.51,595.49,0.30850559]
["bitfinex-derivatives","BNBF0:USTF0",1729152834320,1.24586954,596.45,595.02,1.24908093]
["bitfinex-derivatives","BNBF0:USTF0",1729152850333,1.24586954,596.44,595.11,0.30858615]
["bitfinex-derivatives","BNBF0:USTF0",1729152901164,1.25227441,596.49,595.32,1.25743577]
["bitfinex-derivatives","BNBF0:USTF0",1729152971699,1.25227441,596.7,594.89,0.30861984]
["bitfinex-derivatives","BNBF0:USTF0",1729153026444,1.75142807,597.26,595.5,0.30825739]
["bitfinex-derivatives","BNBF0:USTF0",1729153038851,1.75142807,597.26,595.45,0.30838485]
["bitfinex-derivatives","BNBF0:USTF0",1729153095683,2.07962105,596.78,595.67,0.30839635]
["bitfinex-derivatives","BNBF0:USTF0",1729153145120,1.75249382,596.61,594.87,0.30865391]
["bitfinex-derivatives","BNBF0:USTF0",1729153184146,1.25227441,596.5,594.91,0.30864751]
["bitfinex-derivatives","BNBF0:USTF0",1729153208663,1.25227441,596.6,595.06,0.30859348]
["bitfinex-derivatives","BNBF0:USTF0",1729153257198,1.24982495,596.21,595.04,0.30870096]
["bitfinex-derivatives","BNBF0:USTF0",1729153321732,1.24982495,596.54,595.32,0.30854536]
["bitfinex-derivatives","BNBF0:USTF0",1729153376780,1.24982495,596.13,594.91,0.30874966]
["bitfinex-derivatives","BNBF0:USTF0",1729153441258,1.24982495,596.2,594.84,0.30874661]
["bitfinex-derivatives","BNBF0:USTF0",1729153449876,1.24982495,596.15,594.91,0.30873925]
["bitfinex-derivatives","BNBF0:USTF0",1729153547140,1.24982495,596.55,595.27,0.30853875]
["bitfinex-derivatives","BNBF0:USTF0",1729153599791,1.75221439,596.47,594.83,2.60892362]
["bitfinex-derivatives","BNBF0:USTF0",1729153658829,1.75286162,596.34,594.99,0.30865432]
["bitfinex-derivatives","BNBF0:USTF0",1729153675944,2.58887201,596.5,595.22,0.30858182]
["bitfinex-derivatives","BNBF0:USTF0",1729153738392,2.58503062,596.81,595.19,0.30844822]
["bitfinex-derivatives","BNBF0:USTF0",1729153808345,3.82151345,596.81,595.48,1.56346701]
["bitfinex-derivatives","BNBF0:USTF0",1729153867892,2.09207687,596.96,595.77,0.30832748]
["bitfinex-derivatives","BNBF0:USTF0",1729153930439,1.75017288,597.45,593.96,1.83027455]
["bitfinex-derivatives","BNBF0:USTF0",1729153987691,1.74986486,597.33,595.72,1.25265699]
["bitfinex-derivatives","BNBF0:USTF0",1729154047244,1.25538979,597.06,595.89,0.30825094]
["bitfinex-derivatives","BNBF0:USTF0",1729154104933,2.09657761,597.22,595.81,0.30823634]
["bitfinex-derivatives","BNBF0:USTF0",1729154118733,1.25521769,597.2,595.87,1.25582653]
["bitfinex-derivatives","BNBF0:USTF0",1729154201368,1.25321743,596.64,595.65,0.30843805]
["bitfinex-derivatives","BNBF0:USTF0",1729154263320,1.75084062,597.18,595.33,3.00704428]
["bitfinex-derivatives","BNBF0:USTF0",1729154327273,1.25321743,597.23,596.1,0.30813968]
["bitfinex-derivatives","BNBF0:USTF0",1729154385011,1.25321743,597.21,596.16,0.30813542]
["bitfinex-derivatives","BNBF0:USTF0",1729154396109,0.84219022,597.15,596.16,0.82472484]
["bitfinex-derivatives","BNBF0:USTF0",1729154455856,1.25321743,596.95,595.75,2.10738409]
["bitfinex-derivatives","BNBF0:USTF0",1729154520613,2.59262216,596.96,595.54,0.30835714]
["bitfinex-derivatives","BNBF0:USTF0",1729154565237,1.25321743,596.89,595.63,0.30835643]
["bitfinex-derivatives","BNBF0:USTF0",1729154591258,1.25321743,596.78,595.75,0.30834471]
["bitfinex-derivatives","BNBF0:USTF0",1729154646592,0.84169515,597.2,595.53,0.30834017]
["bitfinex-derivatives","BNBF0:USTF0",1729154703737,3.00374246,597.17,595.76,0.30826373]
["bitfinex-derivatives","BNBF0:USTF0",1729154756077,2.5808327,597.47,596.0,0.30807945]
["bitfinex-derivatives","BNBF0:USTF0",1729154765894,2.5808327,597.47,596.02,1.56397705]
["bitfinex-derivatives","BNBF0:USTF0",1729154803521,1.25053471,597.51,596.3,1.12596967]
["bitfinex-derivatives","BNBF0:USTF0",1729154882189,1.7467322,598.77,596.89,0.30759377]
["bitfinex-derivatives","BNBF0:USTF0",1729154931117,1.74714875,598.39,596.73,0.85652486]
["bitfinex-derivatives","BNBF0:USTF0",1729154944030,2.58815411,598.39,596.49,2.58470227]
["bitfinex-derivatives","BNBF0:USTF0",1729155004801,1.74705373,598.29,596.55,0.30774225]
["bitfinex-derivatives","BNBF0:USTF0",1729155074459,2.09975006,598.14,596.57,0.3077833]
["bitfinex-derivatives","BNBF0:USTF0",1729155131992,2.5658389,597.96,596.62,0.30783519]
["bitfinex-derivatives","BNBF0:USTF0",1729155154513,1.74687103,598.66,596.63,0.30762423]
["bitfinex-derivatives","BNBF0:USTF0",1729155203841,2.59659266,598.69,597.3,0.82942727]
["bitfinex-derivatives","BNBF0:USTF0",1729155269186,1.24879822,598.58,597.23,1.24282722]
["bitfinex-derivatives","BNBF0:USTF0",1729155323233,1.24879822,598.37,596.9,0.83774073]
["bitfinex-derivatives","BNBF0:USTF0",1729155378565,1.24879822,598.36,596.04,1.49149975]
["bitfinex-derivatives","BNBF0:USTF0",1729155386067,1.24879822,599.08,596.5,0.30755278]
["bitfinex-derivatives","BNBF0:USTF0",1729155431914,1.24879822,598.43,597.28,0.30751246]
["bitfinex-derivatives","BNBF0:USTF0",1729155511465,1.24879822,598.63,597.25,0.30748877]
["bitfinex-derivatives","BNBF0:USTF0",1729155569221,1.24879822,598.54,596.99,0.81913652]
["bitfinex-derivatives","BNBF0:USTF0",1729155577125,1.24879822,598.54,597.2,0.30752774]
["bitfinex-derivatives","BNBF0:USTF0",1729155652388,1.25286003,598.39,597.06,1.24558059]
["bitfinex-derivatives","BNBF0:USTF0",1729155710033,2.99940959,598.47,597.16,0.30757693]
["bitfinex-derivatives","BNBF0:USTF0",1729155765182,1.25350494,598.28,597.28,1.13629536]
["bitfinex-derivatives","BNBF0:USTF0",1729155781893,1.25350494,598.39,597.16,0.30756607]
["bitfinex-derivatives","BNBF0:USTF0",1729155827129,1.25350494,598.33,597.14,0.82672153]
["bitfinex-derivatives","BNBF0:USTF0",1729155880662,0.83974666,598.5,597.37,0.85432704]
["bitfinex-derivatives","BNBF0:USTF0",1729155946725,0.83554753,598.41,596.43,0.30790404]
["bitfinex-derivatives","BNBF0:USTF0",1729155956332,1.24564767,598.12,596.16,0.30794845]
["bitfinex-derivatives","BNBF0:USTF0",1729156010272,1.74845085,597.89,596.33,0.30788979]
["bitfinex-derivatives","BNBF0:USTF0",1729156084119,1.25154782,597.76,596.05,0.30802936]
["bitfinex-derivatives","BNBF0:USTF0",1729156114654,1.25154782,597.4,595.99,0.30816313]
["bitfinex-derivatives","BNBF0:USTF0",1729156127467,1.25154782,597.18,596.04,1.55331977]
["bitfinex-derivatives","BNBF0:USTF0",1729156183112,1.25154782,597.19,596.09,0.85733823]
["bitfinex-derivatives","BNBF0:USTF0",1729156241755,1.74910995,597.65,596.13,1.24516056]
["bitfinex-derivatives","BNBF0:USTF0",1729156298910,1.25154782,597.51,596.35,0.30800017]
["bitfinex-derivatives","BNBF0:USTF0",1729156326435,1.25154782,597.38,596.29,0.30806101]
["bitfinex-derivatives","BNBF0:USTF0",1729156378279,1.25154782,597.48,596.13,0.30808359]
["bitfinex-derivatives","BNBF0:USTF0",1729156443733,1.25154782,597.21,596.07,1.55331722]
["bitfinex-derivatives","BNBF0:USTF0",1729156502079,1.25154782,597.31,596.16,0.82972764]
["bitfinex-derivatives","BNBF0:USTF0",1729156554807,2.58210409,597.37,596.03,1.24516056]
["bitfinex-derivatives","BNBF0:USTF0",1729156562720,2.58210409,597.37,595.84,0.30814698]
["bitfinex-derivatives","BNBF0:USTF0",1729156626962,2.55524347,598.13,596.34,0.81727133]
["bitfinex-derivatives","BNBF0:USTF0",1729156681807,1.74918321,597.7,596.14,0.30802163]
["bitfinex-derivatives","BNBF0:USTF0",1729156738055,2.0870919,597.52,596.32,0.3080343]
["bitfinex-derivatives","BNBF0:USTF0",1729156749467,2.09158844,597.5,596.33,1.24516056]
["bitfinex-derivatives","BNBF0:USTF0",1729156806297,1.25417858,597.35,596.37,1.55319433]
["bitfinex-derivatives","BNBF0:USTF0",1729156863640,1.25417858,597.43,596.23,2.06550223]
["bitfinex-derivatives","BNBF0:USTF0",1729156921495,1.7498502,597.56,595.7,0.30814487]
["bitfinex-derivatives","BNBF0:USTF0",1729156970227,1.74973289,597.47,596.06,0.30809796]
["bitfinex-derivatives","BNBF0:USTF0",1729156985339,1.74937373,597.56,595.96,1.24516056]
["bitfinex-derivatives","BNBF0:USTF0",1729157060197,2.57618872,597.61,595.97,0.30807662]
["bitfinex-derivatives","BNBF0:USTF0",1729157113042,1.25417858,597.33,596.24,0.30808964]
["bitfinex-derivatives","BNBF0:USTF0",1729157123545,1.25417858,597.38,596.22,1.55322707]
["bitfinex-derivatives","BNBF0:USTF0",1729157174772,1.25417858,597.23,596.07,1.55331626]
["bitfinex-derivatives","BNBF0:USTF0",1729157212406,1.25417858,597.19,595.85,0.30820562]
["bitfinex-derivatives","BNBF0:USTF0",1729157314880,2.58409116,597.43,595.83,0.30814687]
["bitfinex-derivatives","BNBF0:USTF0",1729157378525,1.25434146,597.28,596.1,0.30811582]
["bitfinex-derivatives","BNBF0:USTF0",1729157389233,1.74963759,597.45,595.92,0.30808824]
["bitfinex-derivatives","BNBF0:USTF0",1729157441879,2.58339833,597.39,595.86,0.84361488]
["bitfinex-derivatives","BNBF0:USTF0",1729157490624,1.25434146,597.11,595.39,0.3083973]
["bitfinex-derivatives","BNBF0:USTF0",1729157545167,1.25392743,596.92,595.84,0.30829975]
["bitfinex-derivatives","BNBF0:USTF0",1729157574297,1.25392743,596.83,595.74,1.25355131]
["bitfinex-derivatives","BNBF0:USTF0",1729157614227,1.25392743,596.87,595.62,2.40843258]
["bitfinex-derivatives","BNBF0:USTF0",1729157670865,1.25052862,596.67,595.65,0.30840188]
["bitfinex-derivatives","BNBF0:USTF0",1729157725503,1.24996469,596.54,595.39,0.30854601]
["bitfinex-derivatives","BNBF0:USTF0",1729157737011,1.24996469,596.54,595.33,1.25722123]
["bitfinex-derivatives","BNBF0:USTF0",1729157818781,1.2525667,596.53,595.21,1.25829036]
["bitfinex-derivatives","BNBF0:USTF0",1729157880237,1.2525667,596.21,595.19,0.82168881]
["bitfinex-derivatives","BNBF0:USTF0",1729157944183,2.59920802,596.24,594.98,0.30869634]
["bitfinex-derivatives","BNBF0:USTF0",1729157952583,1.2525667,596.23,595.07,0.30869353]
["bitfinex-derivatives","BNBF0:USTF0",1729158013637,2.61067468,596.44,595.06,0.30859045]
["bitfinex-derivatives","BNBF0:USTF0",1729158073778,1.75247911,596.42,594.94,1.25829036]
["bitfinex-derivatives","BNBF0:USTF0",1729158134023,1.2525667,596.2,594.92,1.25829036]
["bitfinex-derivatives","BNBF0:USTF0",1729158198963,1.2525667,596.17,594.97,0.3087076]
["bitfinex-derivatives","BNBF0:USTF0",1729158211673,2.60684286,596.34,594.77,0.30866245]
["bitfinex-derivatives","BNBF0:USTF0",1729158272326,1.2525667,596.22,595.0,0.30871091]
["bitfinex-derivatives","BNBF0:USTF0",1729158336080,1.24874625,596.27,595.15,0.82353768]
["bitfinex-derivatives","BNBF0:USTF0",1729158400137,1.24874625,596.31,595.18,0.30862939]
["bitfinex-derivatives","BNBF0:USTF0",1729158415354,3.00106358,596.51,594.87,0.30865011]
["bitfinex-derivatives","BNBF0:USTF0",1729158480096,1.24874625,596.13,595.07,1.56633899]
["bitfinex-derivatives","BNBF0:USTF0",1729158533540,1.24874625,596.17,595.04,0.30867839]
["bitfinex-derivatives","BNBF0:USTF0",1729158607507,1.24997422,596.12,594.88,0.30873246]
["bitfinex-derivatives","BNBF0:USTF0",1729158615611,1.75303822,596.23,594.71,0.30873086]
["bitfinex-derivatives","BNBF0:USTF0",1729158672658,1.75388492,596.05,594.72,0.3088328]
["bitfinex-derivatives","BNBF0:USTF0",1729158736813,1.24997422,596.09,594.89,1.5682772]
["bitfinex-derivatives","BNBF0:USTF0",1729158793552,1.75342834,596.09,594.71,0.82764868]
["bitfinex-derivatives","BNBF0:USTF0",1729158824469,1.24997422,596.22,594.85,1.25953351]
["bitfinex-derivatives","BNBF0:USTF0",1729158873493,1.24997422,596.1,594.84,0.3087634]
["bitfinex-derivatives","BNBF0:USTF0",1729158936243,1.24997422,596.18,595.04,0.30869401]
["bitfinex-derivatives","BNBF0:USTF0",1729158996076,0.84705261,596.01,594.88,0.30878005]
["bitfinex-derivatives","BNBF0:USTF0",1729159054610,1.24997422,595.96,594.89,1.13999697]
["bitfinex-derivatives","BNBF0:USTF0",1729159065519,1.24997422,596.24,594.77,0.30874033]
["bitfinex-derivatives","BNBF0:USTF0",1729159125375,2.07591366,595.89,594.65,1.25953351]
["bitfinex-derivatives","BNBF0:USTF0",1729159220748,3.83013731,596.09,594.79,2.41379055]
["bitfinex-derivatives","BNBF0:USTF0",1729159262670,2.57508026,596.54,594.48,1.75319278]
["bitfinex-derivatives","BNBF0:USTF0",1729159269182,3.82252405,596.18,594.85,0.30874837]
["bitfinex-derivatives","BNBF0:USTF0",1729159326107,1.50027644,596.77,594.8,0.30867392]
["bitfinex-derivatives","BNBF0:USTF0",1729159384947,2.58510067,596.45,595.03,0.30855127]
["bitfinex-derivatives","BNBF0:USTF0",1729159447383,1.24790354,596.37,595.17,0.30861078]
["bitfinex-derivatives","BNBF0:USTF0",1729159458698,1.24790354,596.67,594.61,0.30869496]
["bitfinex-derivatives","BNBF0:USTF0",1729159514953,1.24790354,595.94,595.01,0.3087477]
["bitfinex-derivatives","BNBF0:USTF0",1729159572990,1.24790354,596.0,594.87,0.30877361]
["bitfinex-derivatives","BNBF0:USTF0",1729159625328,1.24790354,595.77,594.8,1.25349761]
["bitfinex-derivatives","BNBF0:USTF0",1729159639140,2.08980575,595.78,594.76,0.30885295]
["bitfinex-derivatives","BNBF0:USTF0",1729159693974,2.1019063,596.32,594.68,0.30877398]
["bitfinex-derivatives","BNBF0:USTF0",1729159750918,2.59434334,596.06,594.7,1.25349761]
["bitfinex-derivatives","BNBF0:USTF0",1729159819659,1.24790354,596.05,595.0,0.30872454]
["bitfinex-derivatives","BNBF0:USTF0",1729159839868,1.75347988,596.18,594.43,0.30886619]
["bitfinex-derivatives","BNBF0:USTF0",1729159893318,1.24790354,595.49,594.43,0.30902942]
["bitfinex-derivatives","BNBF0:USTF0",1729159951766,1.7550053,595.51,594.31,1.14947762]
["bitfinex-derivatives","BNBF0:USTF0",1729160017823,1.24790354,595.26,594.08,0.30917109]
["bitfinex-derivatives","BNBF0:USTF0",1729160080281,2.6088805,595.22,593.66,0.30926417]
["bitfinex-derivatives","BNBF0:USTF0",1729160120212,2.60601541,595.14,593.62,0.30933843]
["bitfinex-derivatives","BNBF0:USTF0",1729160157044,2.58372686,595.38,593.59,0.84398735]
["bitfinex-derivatives","BNBF0:USTF0",1729160221387,2.08288973,594.84,593.8,0.30937275]
["bitfinex-derivatives","BNBF0:USTF0",1729160285331,2.07295912,595.34,593.26,0.30935795]
["bitfinex-derivatives","BNBF0:USTF0",1729160293536,1.75680678,595.0,593.65,1.25349761]
["bitfinex-derivatives","BNBF0:USTF0",1729160367995,2.61913987,595.17,593.2,0.30925639]
["bitfinex-derivatives","BNBF0:USTF0",1729160425144,1.25193211,595.33,593.29,0.30942379]
["bitfinex-derivatives","BNBF0:USTF0",1729160452777,1.25193211,595.03,593.54,0.30940319]
["bitfinex-derivatives","BNBF0:USTF0",1729160497110,1.75738345,594.95,593.33,0.30939803]
["bitfinex-derivatives","BNBF0:USTF0",1729160552462,1.25193211,594.64,593.41,0.30952848]
["bitfinex-derivatives","BNBF0:USTF0",1729160608809,1.25193211,594.57,593.25,0.30958565]
["bitfinex-derivatives","BNBF0:USTF0",1729160670450,1.75891567,594.29,592.88,1.57089296]
["bitfinex-derivatives","BNBF0:USTF0",1729160679452,1.25193211,594.13,593.11,0.30972796]
["bitfinex-derivatives","BNBF0:USTF0",1729160744710,1.25193211,594.09,592.93,0.30977229]
["bitfinex-derivatives","BNBF0:USTF0",1729160795157,1.25193211,594.19,592.61,0.30982639]
["bitfinex-derivatives","BNBF0:USTF0",1729160860927,1.25193211,593.85,592.77,1.16034928]
["bitfinex-derivatives","BNBF0:USTF0",1729160872236,1.25193211,593.87,592.55,0.3099182]
["bitfinex-derivatives","BNBF0:USTF0",1729160938697,1.76114846,593.6,592.12,0.31014078]
["bitfinex-derivatives","BNBF0:USTF0",1729160999846,3.84624081,593.38,591.94,0.31021003]
["bitfinex-derivatives","BNBF0:USTF0",1729161038582,1.76079202,593.69,592.29,0.31001326]
["bitfinex-derivatives","BNBF0:USTF0",1729161116657,2.58544714,593.35,591.84,0.31025349]
["bitfinex-derivatives","BNBF0:USTF0",1729161129274,2.58544714,593.35,591.64,0.31028704]
["bitfinex-derivatives","BNBF0:USTF0",1729161179200,1.76340926,593.05,591.25,0.84532868]
["bitfinex-derivatives","BNBF0:USTF0",1729161239555,1.76331991,592.83,591.36,0.31053754]
["bitfinex-derivatives","BNBF0:USTF0",1729161309709,1.24530244,592.28,590.75,0.31082064]
["bitfinex-derivatives","BNBF0:USTF0",1729161318719,1.24530244,592.27,590.54,0.31087927]
["bitfinex-derivatives","BNBF0:USTF0",1729161394874,2.61061556,593.21,591.22,1.76255334]
["bitfinex-derivatives","BNBF0:USTF0",1729161425301,1.76241201,593.13,591.38,0.31049078]
["bitfinex-derivatives","BNBF0:USTF0",1729161478728,1.24512027,593.32,591.34,2.60688069]
["bitfinex-derivatives","BNBF0:USTF0",1729161493845,1.76260541,593.32,591.58,0.31030938]
["bitfinex-derivatives","BNBF0:USTF0",1729161551392,1.24512027,593.51,592.24,0.31010575]
["bitfinex-derivatives","BNBF0:USTF0",1729161608928,1.24512027,593.24,592.03,0.31022802]
["bitfinex-derivatives","BNBF0:USTF0",1729161631954,2.62241131,593.47,592.14,0.31021784]
["bitfinex-derivatives","BNBF0:USTF0",1729161670794,1.76188407,593.39,591.65,0.31029593]
["bitfinex-derivatives","BNBF0:USTF0",1729161722330,0.82331475,593.39,591.93,0.84508967]
["bitfinex-derivatives","BNBF0:USTF0",1729161777878,1.76093309,593.81,592.09,0.31007239]
["bitfinex-derivatives","BNBF0:USTF0",1729161830914,1.25223398,593.83,592.2,0.31003988]
["bitfinex-derivatives","BNBF0:USTF0",1729161883258,1.25223398,593.7,592.11,0.31010278]
["bitfinex-derivatives","BNBF0:USTF0",1729161892171,1.25223398,593.66,592.05,1.57438092]
["bitfinex-derivatives","BNBF0:USTF0",1729161970224,2.62033402,593.93,591.97,0.30996318]
["bitfinex-derivatives","BNBF0:USTF0",1729162018266,1.25223398,594.35,592.96,1.57401552]
["bitfinex-derivatives","BNBF0:USTF0",1729162101523,1.25223398,594.24,593.02,0.30972269]
["bitfinex-derivatives","BNBF0:USTF0",1729162116232,1.25223398,594.03,592.99,0.86194988]
["bitfinex-derivatives","BNBF0:USTF0",1729162211702,1.25223398,594.21,592.99,0.86194988]
["bitfinex-derivatives","BNBF0:USTF0",1729162314983,1.25223398,594.1,592.3,0.30992709]
["bitfinex-derivatives","BNBF0:USTF0",1729162359319,1.25223398,593.79,592.43,0.31003046]
["bitfinex-derivatives","BNBF0:USTF0",1729162380435,1.25223398,593.56,592.59,0.31000981]
["bitfinex-derivatives","BNBF0:USTF0",1729162464005,0.85938773,594.02,592.77,0.30975108]
["bitfinex-derivatives","BNBF0:USTF0",1729162524458,2.59453471,594.74,593.0,0.30955041]
["bitfinex-derivatives","BNBF0:USTF0",1729162578807,1.25223398,594.49,593.39,0.30955468]
["bitfinex-derivatives","BNBF0:USTF0",1729162589818,0.85096167,594.75,592.96,0.30960142]
["bitfinex-derivatives","BNBF0:USTF0",1729162637955,1.25436887,594.67,593.24,0.30954512]
["bitfinex-derivatives","BNBF0:USTF0",1729162698600,2.11716765,594.88,593.4,0.30944964]
["bitfinex-derivatives","BNBF0:USTF0",1729162753742,1.25436887,594.59,593.53,0.30949493]
["bitfinex-derivatives","BNBF0:USTF0",1729162810496,1.25436887,595.24,593.06,0.30948181]
["bitfinex-derivatives","BNBF0:USTF0",1729162819599,2.09744037,594.71,593.13,0.30956832]
["bitfinex-derivatives","BNBF0:USTF0",1729162870739,1.25436887,594.57,593.53,0.30950747]
["bitfinex-derivatives","BNBF0:USTF0",1729162926488,1.75739824,594.82,593.25,0.30950747]
["bitfinex-derivatives","BNBF0:USTF0",1729162960009,1.25436887,594.42,593.23,0.30960964]
["bitfinex-derivatives","BNBF0:USTF0",1729163001436,3.01355129,594.37,592.75,0.30977715]
["bitfinex-derivatives","BNBF0:USTF0",1729163054973,1.75941218,594.25,592.63,1.25952091]
["bitfinex-derivatives","BNBF0:USTF0",1729163131530,2.62019104,594.21,593.0,0.3097685]
["bitfinex-derivatives","BNBF0:USTF0",1729163181363,1.25137198,594.91,593.01,0.30955497]
["bitfinex-derivatives","BNBF0:USTF0",1729163191775,1.25137198,594.69,593.27,0.30961822]
["bitfinex-derivatives","BNBF0:USTF0",1729163262117,1.75904163,594.34,592.67,1.25497676]
["bitfinex-derivatives","BNBF0:USTF0",1729163307251,1.25137198,593.96,592.7,1.25497676]
["bitfinex-derivatives","BNBF0:USTF0",1729163359998,2.60492306,593.88,592.6,0.30993956]
["bitfinex-derivatives","BNBF0:USTF0",1729163369402,2.60492306,593.88,592.59,0.30993847]
["bitfinex-derivatives","BNBF0:USTF0",1729163437861,2.62301455,593.92,592.3,0.30989027]
["bitfinex-derivatives","BNBF0:USTF0",1729163497107,1.75870826,594.29,593.13,0.3097119]
["bitfinex-derivatives","BNBF0:USTF0",1729163559762,3.84576795,594.22,592.59,0.30984744]
["bitfinex-derivatives","BNBF0:USTF0",1729163614496,2.59858098,594.15,592.58,0.30982484]
["bitfinex-derivatives","BNBF0:USTF0",1729163627707,2.59858098,594.15,592.8,0.30977958]
["bitfinex-derivatives","BNBF0:USTF0",1729163687367,2.60755933,594.15,592.64,0.30981937]
["bitfinex-derivatives","BNBF0:USTF0",1729163745321,1.26171561,593.81,592.28,0.31003322]
["bitfinex-derivatives","BNBF0:USTF0",1729163800960,2.09774776,593.34,592.09,0.31021774]
["bitfinex-derivatives","BNBF0:USTF0",1729163810356,1.26171561,593.24,592.13,0.31023324]
["bitfinex-derivatives","BNBF0:USTF0",1729163860002,1.26048786,593.03,591.4,0.31047435]
["bitfinex-derivatives","BNBF0:USTF0",1729163926458,1.76364757,593.01,590.73,0.31064565]
["bitfinex-derivatives","BNBF0:USTF0",1729163986198,1.26048786,592.63,591.49,0.31058563]
["bitfinex-derivatives","BNBF0:USTF0",1729163994603,1.26048786,592.52,591.42,0.31057905]
["bitfinex-derivatives","BNBF0:USTF0",1729164061743,1.76324545,593.0,591.16,0.31053935]
["bitfinex-derivatives","BNBF0:USTF0",1729164113483,1.25689617,592.74,591.4,0.31053029]
["bitfinex-derivatives","BNBF0:USTF0",1729164153410,2.616959,592.79,591.24,1.56742228]
["bitfinex-derivatives","BNBF0:USTF0",1729164179635,1.76404988,592.54,591.23,0.31066227]
["bitfinex-derivatives","BNBF0:USTF0",1729164238691,1.76575053,592.3,590.62,0.31093372]
["bitfinex-derivatives","BNBF0:USTF0",1729164295127,1.25689617,592.23,590.93,0.31081667]
["bitfinex-derivatives","BNBF0:USTF0",1729164342674,1.25689617,592.06,590.77,1.56772923]
["bitfinex-derivatives","BNBF0:USTF0",1729164358387,1.25689617,591.96,590.78,0.31089357]
["bitfinex-derivatives","BNBF0:USTF0",1729164415944,1.76557136,592.06,590.58,0.31093556]
["bitfinex-derivatives","BNBF0:USTF0",1729164490405,1.25689617,592.6,590.97,0.85731544]
["bitfinex-derivatives","BNBF0:USTF0",1729164533238,2.6127568,592.2,590.57,0.31095901]
["bitfinex-derivatives","BNBF0:USTF0",1729164544753,1.25689617,592.0,590.63,0.31096976]
["bitfinex-derivatives","BNBF0:USTF0",1729164593397,1.76465368,592.54,590.61,0.84502862]
["bitfinex-derivatives","BNBF0:USTF0",1729164644244,1.26066428,592.29,591.1,1.25686266]
["bitfinex-derivatives","BNBF0:USTF0",1729164699278,1.26140873,592.27,591.1,0.83316186]
["bitfinex-derivatives","BNBF0:USTF0",1729164713089,1.26140873,592.34,590.88,0.3107872]
["bitfinex-derivatives","BNBF0:USTF0",1729164783252,2.60905549,592.64,590.85,0.3106827]
["bitfinex-derivatives","BNBF0:USTF0",1729164834595,1.26140873,592.36,591.04,0.31076826]
["bitfinex-derivatives","BNBF0:USTF0",1729164882727,1.26140873,592.51,591.09,0.31067946]
["bitfinex-derivatives","BNBF0:USTF0",1729164933367,1.26140873,592.34,591.24,1.26455415]
["bitfinex-derivatives","BNBF0:USTF0",1729164940773,1.26140873,592.58,591.2,0.31063779]
["bitfinex-derivatives","BNBF0:USTF0",1729165003717,2.61296594,592.83,591.11,0.31055627]
["bitfinex-derivatives","BNBF0:USTF0",1729165050854,1.25773293,592.68,591.33,0.31059601]
["bitfinex-derivatives","BNBF0:USTF0",1729165103691,1.25773293,592.38,591.21,1.26244257]
["bitfinex-derivatives","BNBF0:USTF0",1729165113101,2.61291432,592.51,590.99,0.31071912]
["bitfinex-derivatives","BNBF0:USTF0",1729165167441,2.09717583,592.55,591.33,0.31060224]
["bitfinex-derivatives","BNBF0:USTF0",1729165223176,1.25813407,592.6,591.32,0.31058733]
["bitfinex-derivatives","BNBF0:USTF0",1729165293937,1.25813407,592.6,591.27,0.31061393]
["bitfinex-derivatives","BNBF0:USTF0",1729165335270,1.76487742,592.49,590.7,0.31091768]
["bitfinex-derivatives","BNBF0:USTF0",1729165361687,1.76467605,592.35,590.77,0.31081805]
["bitfinex-derivatives","BNBF0:USTF0",1729165435246,1.2489312,592.1,590.52,0.31095929]
["bitfinex-derivatives","BNBF0:USTF0",1729165489703,1.76530267,592.24,590.83,0.31087065]
["bitfinex-derivatives","BNBF0:USTF0",1729165501506,1.24961104,592.22,590.6,1.76510121]
["bitfinex-derivatives","BNBF0:USTF0",1729165578179,1.24961104,591.8,590.22,0.31113372]
["bitfinex-derivatives","BNBF0:USTF0",1729165639022,2.63238358,591.86,590.18,0.31105137]
["bitfinex-derivatives","BNBF0:USTF0",1729165699966,1.24961104,591.79,590.59,0.31099569]
["bitfinex-derivatives","BNBF0:USTF0",1729165755503,1.76615379,591.86,590.26,0.31109799]
["bitfinex-derivatives","BNBF0:USTF0",1729165767206,1.25687558,591.8,590.03,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1729165817345,1.25687558,591.38,590.42,0.84574366]
["bitfinex-derivatives","BNBF0:USTF0",1729165873193,2.61071237,591.93,590.35,0.31100452]
["bitfinex-derivatives","BNBF0:USTF0",1729165924328,2.59955698,592.2,590.0,1.26725303]
["bitfinex-derivatives","BNBF0:USTF0",1729165949054,2.6224361,591.9,590.04,1.76654977]
["bitfinex-derivatives","BNBF0:USTF0",1729166003894,2.62917544,591.6,590.02,1.26725303]
["bitfinex-derivatives","BNBF0:USTF0",1729166065946,1.25687558,591.09,590.01,1.26725303]
["bitfinex-derivatives","BNBF0:USTF0",1729166120086,1.76751431,591.43,589.96,0.31131882]
["bitfinex-derivatives","BNBF0:USTF0",1729166132999,1.76779115,591.3,589.83,0.31133332]
["bitfinex-derivatives","BNBF0:USTF0",1729166184535,1.25687558,591.48,590.04,0.31123255]
["bitfinex-derivatives","BNBF0:USTF0",1729166242795,1.25687558,591.3,590.24,1.26725303]
["bitfinex-derivatives","BNBF0:USTF0",1729166308836,2.10965968,591.27,590.17,0.3112466]
["bitfinex-derivatives","BNBF0:USTF0",1729166324851,1.25584964,591.39,589.98,0.31127318]
["bitfinex-derivatives","BNBF0:USTF0",1729166393300,1.25584964,591.16,590.08,0.31130174]
["bitfinex-derivatives","BNBF0:USTF0",1729166442847,2.10013361,591.16,589.9,0.31134152]
["bitfinex-derivatives","BNBF0:USTF0",1729166503894,2.60148253,591.11,589.69,0.31147225]
["bitfinex-derivatives","BNBF0:USTF0",1729166564853,2.09070303,591.41,590.06,0.31132049]
["bitfinex-derivatives","BNBF0:USTF0",1729166612188,1.76778367,591.38,589.77,1.57921426]
["bitfinex-derivatives","BNBF0:USTF0",1729166634304,1.76792586,591.32,589.74,1.2678457]
["bitfinex-derivatives","BNBF0:USTF0",1729166687635,1.25584964,591.34,590.04,1.2678457]
["bitfinex-derivatives","BNBF0:USTF0",1729166733966,1.76687117,591.72,590.01,0.3111207]
["bitfinex-derivatives","BNBF0:USTF0",1729166748713,2.6253154,591.92,590.09,0.31105287]
["bitfinex-derivatives","BNBF0:USTF0",1729166810317,2.60941235,592.12,590.71,0.31093871]
["bitfinex-derivatives","BNBF0:USTF0",1729166840837,1.25584964,592.0,590.63,0.31093598]
["bitfinex-derivatives","BNBF0:USTF0",1729166921603,1.25584964,591.79,590.56,0.82743664]
["bitfinex-derivatives","BNBF0:USTF0",1729166930213,1.25584964,591.86,590.65,1.16837496]
["bitfinex-derivatives","BNBF0:USTF0",1729166999361,2.09146403,591.81,590.62,0.31100117]
["bitfinex-derivatives","BNBF0:USTF0",1729167053606,2.61025084,592.18,590.3,0.31102759]
["bitfinex-derivatives","BNBF0:USTF0",1729167106436,1.2640925,591.61,590.06,0.31117533]
["bitfinex-derivatives","BNBF0:USTF0",1729167116041,1.2640925,591.5,590.23,0.31116183]
["bitfinex-derivatives","BNBF0:USTF0",1729167179894,1.26677329,591.43,590.35,0.31118826]
["bitfinex-derivatives","BNBF0:USTF0",1729167223437,2.60971923,591.59,590.12,0.31116653]
["bitfinex-derivatives","BNBF0:USTF0",1729167289891,1.76716276,591.56,590.23,0.31121515]
["bitfinex-derivatives","BNBF0:USTF0",1729167343026,1.26442661,591.92,589.85,0.31116528]
["bitfinex-derivatives","BNBF0:USTF0",1729167353036,1.76688612,591.94,589.9,0.31112701]
["bitfinex-derivatives","BNBF0:USTF0",1729167399972,2.09761508,591.99,590.34,1.51860403]
["bitfinex-derivatives","BNBF0:USTF0",1729167451507,1.26442661,591.96,590.66,0.31096083]
["bitfinex-derivatives","BNBF0:USTF0",1729167504040,1.26442661,592.03,590.67,0.31095454]
["bitfinex-derivatives","BNBF0:USTF0",1729167512754,1.26442661,591.97,590.51,0.31096401]
["bitfinex-derivatives","BNBF0:USTF0",1729167574406,0.82625388,592.1,591.0,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1729167624945,1.26342776,592.17,590.99,0.31083494]
["bitfinex-derivatives","BNBF0:USTF0",1729167680272,0.83276623,592.44,591.19,0.85683236]
["bitfinex-derivatives","BNBF0:USTF0",1729167724199,1.26246994,592.89,591.49,0.85357469]
["bitfinex-derivatives","BNBF0:USTF0",1729167745111,1.26246994,592.61,591.43,0.3105706]
["bitfinex-derivatives","BNBF0:USTF0",1729167810363,1.26337979,592.87,591.53,0.31046474]
["bitfinex-derivatives","BNBF0:USTF0",1729167871914,1.26337979,592.56,590.81,1.76441509]
["bitfinex-derivatives","BNBF0:USTF0",1729167880119,1.26337979,592.51,590.99,0.31078691]
["bitfinex-derivatives","BNBF0:USTF0",1729167943163,1.26337979,592.24,590.88,0.31081739]
["bitfinex-derivatives","BNBF0:USTF0",1729167989910,1.26337979,591.97,590.88,1.26252764]
["bitfinex-derivatives","BNBF0:USTF0",1729168026434,2.61643937,592.04,590.7,0.31091671]
["bitfinex-derivatives","BNBF0:USTF0",1729168058766,1.26337979,591.92,590.9,0.86151979]
["bitfinex-derivatives","BNBF0:USTF0",1729168108892,1.26337979,592.31,590.86,0.31080556]
["bitfinex-derivatives","BNBF0:USTF0",1729168162425,0.84818312,591.99,591.0,0.31082189]
["bitfinex-derivatives","BNBF0:USTF0",1729168214358,1.26337979,592.23,591.08,0.31076328]
["bitfinex-derivatives","BNBF0:USTF0",1729168263706,1.26337979,592.1,591.07,0.31080508]
["bitfinex-derivatives","BNBF0:USTF0",1729168281418,1.76394556,592.72,590.93,1.26252764]
["bitfinex-derivatives","BNBF0:USTF0",1729168325341,1.25337865,592.96,591.66,0.31043199]
["bitfinex-derivatives","BNBF0:USTF0",1729168380189,1.76285096,593.04,591.42,0.3104484]
["bitfinex-derivatives","BNBF0:USTF0",1729168433332,1.25337865,592.8,591.32,0.31051839]
["bitfinex-derivatives","BNBF0:USTF0",1729168442330,2.09504331,592.76,591.5,0.31049682]
["bitfinex-derivatives","BNBF0:USTF0",1729168493675,3.01544858,593.36,592.05,0.31023776]
["bitfinex-derivatives","BNBF0:USTF0",1729168553615,0.84334097,592.88,590.88,0.31080651]
["bitfinex-derivatives","BNBF0:USTF0",1729168605147,2.1178478,592.59,591.25,0.3106464]
["bitfinex-derivatives","BNBF0:USTF0",1729168612850,0.83211843,592.71,591.29,0.31061652]
["bitfinex-derivatives","BNBF0:USTF0",1729168669296,1.25329918,592.96,591.62,0.31041876]
["bitfinex-derivatives","BNBF0:USTF0",1729168734142,1.69521717,593.67,591.78,0.31026675]
["bitfinex-derivatives","BNBF0:USTF0",1729168785790,1.25329918,593.22,592.0,0.3102507]
["bitfinex-derivatives","BNBF0:USTF0",1729168797598,2.09650576,593.47,591.87,0.31022478]
["bitfinex-derivatives","BNBF0:USTF0",1729168839124,1.25329918,593.27,591.43,0.31041305]
["bitfinex-derivatives","BNBF0:USTF0",1729168954419,1.25982844,593.89,592.21,1.24995115]
["bitfinex-derivatives","BNBF0:USTF0",1729169024873,0.84185004,593.93,591.73,0.31025325]
["bitfinex-derivatives","BNBF0:USTF0",1729169034889,2.09144683,593.31,592.04,0.31024399]
["bitfinex-derivatives","BNBF0:USTF0",1729169213234,2.62022988,593.51,592.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1729169354230,1.26298914,592.72,592.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1729169396364,1.26476778,592.38,591.3,0.31066459]
["bitfinex-derivatives","BNBF0:USTF0",1729169471814,1.76463877,592.5,590.85,0.31073558]
["bitfinex-derivatives","BNBF0:USTF0",1729169482216,1.26080437,592.38,590.94,0.31076889]
["bitfinex-derivatives","BNBF0:USTF0",1729169538962,1.26761021,592.14,591.04,2.12782119]
["bitfinex-derivatives","BNBF0:USTF0",1729169597807,2.100868,592.06,591.05,1.26420358]
["bitfinex-derivatives","BNBF0:USTF0",1729169665060,1.26774641,592.14,591.11,0.3107725]
["bitfinex-derivatives","BNBF0:USTF0",1729169674558,1.26774641,592.24,591.03,1.16487891]
["bitfinex-derivatives","BNBF0:USTF0",1729169751319,1.76448219,592.64,590.86,0.31071644]
["bitfinex-derivatives","BNBF0:USTF0",1729169788352,1.26171427,592.63,591.27,0.31060224]
["bitfinex-derivatives","BNBF0:USTF0",1729169840072,2.62577768,592.83,591.15,0.31056768]
["bitfinex-derivatives","BNBF0:USTF0",1729169850774,1.26479077,592.82,591.43,1.25984941]
["bitfinex-derivatives","BNBF0:USTF0",1729169902918,2.61478883,593.51,591.98,1.25984941]
["bitfinex-derivatives","BNBF0:USTF0",1729169958567,1.26479077,593.56,592.36,0.31004889]
["bitfinex-derivatives","BNBF0:USTF0",1729170014412,1.26347762,593.99,592.48,0.30992583]
["bitfinex-derivatives","BNBF0:USTF0",1729170023714,1.26347762,593.99,592.56,0.3099231]
["bitfinex-derivatives","BNBF0:USTF0",1729170081679,1.26001384,594.09,592.93,0.30978091]
["bitfinex-derivatives","BNBF0:USTF0",1729170132387,2.58746085,594.41,592.9,0.30969748]
["bitfinex-derivatives","BNBF0:USTF0",1729170187521,1.26140929,594.0,592.84,0.30984273]
["bitfinex-derivatives","BNBF0:USTF0",1729170244855,2.60578475,593.94,592.16,0.85011938]
["bitfinex-derivatives","BNBF0:USTF0",1729170254166,1.25723492,593.8,592.1,0.3102151]
["bitfinex-derivatives","BNBF0:USTF0",1729170299408,1.26070828,593.36,591.84,1.25577244]
["bitfinex-derivatives","BNBF0:USTF0",1729170354153,1.26486318,593.17,591.79,0.3103263]
["bitfinex-derivatives","BNBF0:USTF0",1729170415904,2.62328649,594.01,592.11,0.30998305]
["bitfinex-derivatives","BNBF0:USTF0",1729170426615,2.62328649,594.01,591.97,0.30999396]
["bitfinex-derivatives","BNBF0:USTF0",1729170481759,1.76056932,593.83,592.25,0.31002098]
["bitfinex-derivatives","BNBF0:USTF0",1729170554020,1.76091824,593.75,591.94,1.2547067]
["bitfinex-derivatives","BNBF0:USTF0",1729170585848,0.84809468,593.42,592.38,0.31009974]
["bitfinex-derivatives","BNBF0:USTF0",1729170616175,1.76172798,593.4,592.02,0.31022458]
["bitfinex-derivatives","BNBF0:USTF0",1729170674611,1.26423473,592.99,591.89,0.31033625]
["bitfinex-derivatives","BNBF0:USTF0",1729170742561,2.62499522,593.88,592.13,2.08947645]
["bitfinex-derivatives","BNBF0:USTF0",1729170793483,2.5977931,593.84,592.29,0.31002555]
["bitfinex-derivatives","BNBF0:USTF0",1729170803792,1.26131438,593.76,592.42,0.31001439]
["bitfinex-derivatives","BNBF0:USTF0",1729170875141,1.26131438,593.45,592.24,0.31012977]
["bitfinex-derivatives","BNBF0:USTF0",1729170907070,1.2652751,593.36,592.24,0.31016478]
["bitfinex-derivatives","BNBF0:USTF0",1729170962921,1.76167595,593.48,591.93,0.86188344]
["bitfinex-derivatives","BNBF0:USTF0",1729171015763,2.61518986,593.12,591.48,0.31051125]
["bitfinex-derivatives","BNBF0:USTF0",1729171026067,0.84301394,593.11,591.14,0.31053678]
["bitfinex-derivatives","BNBF0:USTF0",1729171077214,1.26128878,592.5,591.17,0.31065593]
["bitfinex-derivatives","BNBF0:USTF0",1729171136355,0.85741084,592.49,591.39,0.31062101]
["bitfinex-derivatives","BNBF0:USTF0",1729171149271,2.62552808,592.76,591.05,0.31060102]
["bitfinex-derivatives","BNBF0:USTF0",1729171197105,1.26097354,592.59,591.27,0.31064827]
["bitfinex-derivatives","BNBF0:USTF0",1729171251351,1.26097354,592.49,591.37,0.31060767]
["bitfinex-derivatives","BNBF0:USTF0",1729171302990,1.26097354,593.21,591.7,0.31036755]
["bitfinex-derivatives","BNBF0:USTF0",1729171356827,1.25995195,592.94,591.44,0.31046647]
["bitfinex-derivatives","BNBF0:USTF0",1729171366530,1.26237559,592.91,591.56,0.31045477]
["bitfinex-derivatives","BNBF0:USTF0",1729171419173,2.10769828,592.73,591.68,0.83324665]
["bitfinex-derivatives","BNBF0:USTF0",1729171470024,1.26237559,592.8,591.51,0.31053139]
["bitfinex-derivatives","BNBF0:USTF0",1729171523552,1.26237559,592.94,591.52,0.31045157]
["bitfinex-derivatives","BNBF0:USTF0",1729171533062,1.26237559,592.82,591.55,0.31046439]
["bitfinex-derivatives","BNBF0:USTF0",1729171586707,1.26237559,592.98,591.59,0.31043766]
["bitfinex-derivatives","BNBF0:USTF0",1729171634746,1.76181717,593.49,591.76,1.57342571]
["bitfinex-derivatives","BNBF0:USTF0",1729171687597,2.1263554,594.08,592.05,0.31002942]
["bitfinex-derivatives","BNBF0:USTF0",1729171717922,1.26237559,593.47,592.42,0.31008249]
["bitfinex-derivatives","BNBF0:USTF0",1729171743534,1.26237559,593.35,592.42,1.26318618]
["bitfinex-derivatives","BNBF0:USTF0",1729171801189,2.09562144,593.36,592.36,1.16200909]
["bitfinex-derivatives","BNBF0:USTF0",1729171845639,1.26237559,593.35,592.0,0.31023891]
["bitfinex-derivatives","BNBF0:USTF0",1729171895661,1.76121531,593.79,592.13,0.856086]
["bitfinex-derivatives","BNBF0:USTF0",1729171906577,1.76065839,593.86,592.27,0.83074462]
["bitfinex-derivatives","BNBF0:USTF0",1729171940700,1.26136969,593.7,592.19,0.31005112]
["bitfinex-derivatives","BNBF0:USTF0",1729172017440,2.6007127,593.08,591.62,0.31040203]
["bitfinex-derivatives","BNBF0:USTF0",1729172074971,1.26136969,592.84,590.88,0.31068093]
["bitfinex-derivatives","BNBF0:USTF0",1729172083279,1.26136969,592.44,591.32,0.310649]
["bitfinex-derivatives","BNBF0:USTF0",1729172137222,1.76458657,592.44,590.67,1.25830607]
["bitfinex-derivatives","BNBF0:USTF0",1729172201065,0.84456606,592.02,589.44,0.31141262]
["bitfinex-derivatives","BNBF0:USTF0",1729172244411,1.76733478,591.84,589.95,0.31114094]
["bitfinex-derivatives","BNBF0:USTF0",1729172265318,1.76733478,591.84,590.22,1.26426491]
["bitfinex-derivatives","BNBF0:USTF0",1729172307546,2.59552519,591.78,590.17,0.31103607]
["bitfinex-derivatives","BNBF0:USTF0",1729172367085,2.59773472,591.98,590.29,0.31094173]
["bitfinex-derivatives","BNBF0:USTF0",1729172417515,1.76346883,593.14,591.08,0.31052134]
["bitfinex-derivatives","BNBF0:USTF0",1729172426423,1.67401593,595.43,590.83,0.3103123]
["bitfinex-derivatives","BNBF0:USTF0",1729172474159,1.26029672,593.31,591.88,0.31026471]
["bitfinex-derivatives","BNBF0:USTF0",1729172525598,1.67542751,593.34,591.45,0.31032352]
["bitfinex-derivatives","BNBF0:USTF0",1729172570139,0.84167999,594.05,592.41,0.30998048]
["bitfinex-derivatives","BNBF0:USTF0",1729172578848,1.25798497,593.96,592.18,0.31007347]
["bitfinex-derivatives","BNBF0:USTF0",1729172635699,2.59661898,594.64,592.93,1.24858759]
["bitfinex-derivatives","BNBF0:USTF0",1729172694642,2.60543479,594.52,593.01,0.30956915]
["bitfinex-derivatives","BNBF0:USTF0",1729172745785,2.59147972,594.83,593.21,0.30940702]
["bitfinex-derivatives","BNBF0:USTF0",1729172788017,1.25175911,595.1,593.79,1.24858759]
["bitfinex-derivatives","BNBF0:USTF0",1729172806440,0.84026552,595.05,593.05,0.3095128]
["bitfinex-derivatives","BNBF0:USTF0",1729172859986,0.84015257,595.13,593.17,1.55805891]
["bitfinex-derivatives","BNBF0:USTF0",1729172919435,1.25728426,595.04,593.78,0.30933102]
["bitfinex-derivatives","BNBF0:USTF0",1729172973276,2.6193605,594.99,593.24,1.56095083]
["bitfinex-derivatives","BNBF0:USTF0",1729172983582,1.75691026,595.02,593.49,0.30933339]
["bitfinex-derivatives","BNBF0:USTF0",1729173039819,3.45319076,594.72,592.96,0.30959991]
["bitfinex-derivatives","BNBF0:USTF0",1729173075957,1.75919724,594.27,592.8,0.30974048]
["bitfinex-derivatives","BNBF0:USTF0",1729173147922,2.60028527,594.51,592.44,0.30976651]
["bitfinex-derivatives","BNBF0:USTF0",1729173159723,1.75925653,594.51,592.72,0.30962249]
["bitfinex-derivatives","BNBF0:USTF0",1729173204867,1.7578051,594.93,593.04,0.30948276]
["bitfinex-derivatives","BNBF0:USTF0",1729173257712,1.75953821,594.62,592.87,1.24097913]
["bitfinex-derivatives","BNBF0:USTF0",1729173312634,0.83546376,598.47,593.16,0.30964295]
["bitfinex-derivatives","BNBF0:USTF0",1729173395608,0.84149584,594.18,592.6,0.82728789]
["bitfinex-derivatives","BNBF0:USTF0",1729173452739,2.62549597,593.7,592.15,0.31003535]
["bitfinex-derivatives","BNBF0:USTF0",1729173508877,1.75981997,594.11,592.29,1.75963459]
["bitfinex-derivatives","BNBF0:USTF0",1729173567316,0.8422613,593.64,591.69,0.3102883]
["bitfinex-derivatives","BNBF0:USTF0",1729173580527,1.24995099,593.42,591.87,1.56189834]
["bitfinex-derivatives","BNBF0:USTF0",1729173635181,1.76252358,593.27,591.82,0.31027964]
["bitfinex-derivatives","BNBF0:USTF0",1729173700933,1.69119847,592.83,590.91,0.31076693]
["bitfinex-derivatives","BNBF0:USTF0",1729173772598,0.83378066,592.68,590.12,1.56633329]
["bitfinex-derivatives","BNBF0:USTF0",1729173824940,2.61242516,592.76,591.21,0.31068366]
["bitfinex-derivatives","BNBF0:USTF0",1729173833946,1.76457912,592.65,591.16,1.57145291]
["bitfinex-derivatives","BNBF0:USTF0",1729173883592,1.2621031,592.54,591.12,0.31068313]
["bitfinex-derivatives","BNBF0:USTF0",1729173941025,2.10000377,592.0,590.14,0.31119577]
["bitfinex-derivatives","BNBF0:USTF0",1729173995068,0.84453753,592.04,588.89,0.70537853]
["bitfinex-derivatives","BNBF0:USTF0",1729174002082,1.25062293,591.88,590.02,0.31113806]
["bitfinex-derivatives","BNBF0:USTF0",1729174061129,0.84575178,591.19,589.11,0.31156903]
["bitfinex-derivatives","BNBF0:USTF0",1729174114965,3.46976611,591.87,588.93,1.25772124]
["bitfinex-derivatives","BNBF0:USTF0",1729174170409,2.61631752,591.51,589.74,0.84018765]
["bitfinex-derivatives","BNBF0:USTF0",1729174185213,2.61631752,591.51,589.85,0.82858776]
["bitfinex-derivatives","BNBF0:USTF0",1729174229039,1.25680663,591.02,589.63,0.31145532]
["bitfinex-derivatives","BNBF0:USTF0",1729174268272,2.61227315,591.49,589.43,0.31139503]
["bitfinex-derivatives","BNBF0:USTF0",1729174337827,0.84456606,592.02,589.71,0.31115884]
["bitfinex-derivatives","BNBF0:USTF0",1729174346541,2.60638915,592.03,589.84,1.26025669]
["bitfinex-derivatives","BNBF0:USTF0",1729174394877,2.09584072,592.91,590.53,0.3107465]
["bitfinex-derivatives","BNBF0:USTF0",1729174440506,1.25254242,592.8,590.94,0.3106673]
["bitfinex-derivatives","BNBF0:USTF0",1729174490131,1.25667903,592.79,591.07,0.31060907]
["bitfinex-derivatives","BNBF0:USTF0",1729174536974,1.25667903,592.3,590.79,1.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1729174567802,1.26094415,591.96,590.82,0.31086882]
["bitfinex-derivatives","BNBF0:USTF0",1729174596523,1.26094415,592.58,590.82,1.26513457]
["bitfinex-derivatives","BNBF0:USTF0",1729174654858,1.24734807,592.09,590.56,0.84545741]
["bitfinex-derivatives","BNBF0:USTF0",1729174716601,1.76570573,592.22,590.32,0.31094532]
["bitfinex-derivatives","BNBF0:USTF0",1729174727718,1.76583266,592.08,590.54,1.17343407]
["bitfinex-derivatives","BNBF0:USTF0",1729174776949,2.60214423,591.76,589.93,0.31122251]
["bitfinex-derivatives","BNBF0:USTF0",1729174839894,2.59817639,592.04,590.11,0.31104499]
["bitfinex-derivatives","BNBF0:USTF0",1729174884620,2.59134999,592.78,590.68,0.31071753]
["bitfinex-derivatives","BNBF0:USTF0",1729174892837,1.25990228,592.64,590.98,0.31070202]
["bitfinex-derivatives","BNBF0:USTF0",1729174948783,2.59147198,592.53,590.84,0.31073242]
["bitfinex-derivatives","BNBF0:USTF0",1729174995110,1.76495947,592.49,590.53,1.57037798]
["bitfinex-derivatives","BNBF0:USTF0",1729175045237,1.26338381,592.25,590.81,1.25991502]
["bitfinex-derivatives","BNBF0:USTF0",1729175054844,1.26338381,592.0,590.64,0.31090872]
["bitfinex-derivatives","BNBF0:USTF0",1729175108883,1.76678146,591.64,590.08,0.31115268]
["bitfinex-derivatives","BNBF0:USTF0",1729175165437,0.26929581,591.31,590.0,0.31129202]
["bitfinex-derivatives","BNBF0:USTF0",1729175219979,0.26901824,591.26,589.68,0.31143449]
["bitfinex-derivatives","BNBF0:USTF0",1729175265024,0.26848239,590.56,589.27,0.31163454]
["bitfinex-derivatives","BNBF0:USTF0",1729175275627,1.25492415,590.59,589.09,1.26474888]
["bitfinex-derivatives","BNBF0:USTF0",1729175317962,0.26788391,590.49,588.28,3.28628281]
["bitfinex-derivatives","BNBF0:USTF0",1729175354780,0.26751724,590.22,589.0,0.83019145]
["bitfinex-derivatives","BNBF0:USTF0",1729175412229,0.26781487,591.41,590.01,0.31138763]
["bitfinex-derivatives","BNBF0:USTF0",1729175420141,0.26836506,592.52,590.07,0.31107994]
["bitfinex-derivatives","BNBF0:USTF0",1729175465486,0.84553725,591.34,589.31,0.31149167]
["bitfinex-derivatives","BNBF0:USTF0",1729175517714,0.26792897,591.76,589.98,0.3111646]
["bitfinex-derivatives","BNBF0:USTF0",1729175563147,0.26786558,591.62,590.03,1.25825888]
["bitfinex-derivatives","BNBF0:USTF0",1729175588871,0.26765224,591.77,590.53,0.31102378]
["bitfinex-derivatives","BNBF0:USTF0",1729175623210,0.26769077,591.66,590.26,0.31106937]
["bitfinex-derivatives","BNBF0:USTF0",1729175669051,0.26795533,591.44,590.32,0.31110039]
["bitfinex-derivatives","BNBF0:USTF0",1729175714676,1.11311422,591.55,589.6,0.31135696]
["bitfinex-derivatives","BNBF0:USTF0",1729175724285,1.76827022,591.46,589.52,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1729175773621,0.26799784,590.69,589.08,0.31165375]
["bitfinex-derivatives","BNBF0:USTF0",1729175816143,0.2688114,591.46,589.58,0.31136474]
["bitfinex-derivatives","BNBF0:USTF0",1729175832654,0.26865216,591.47,589.82,0.31126048]
["bitfinex-derivatives","BNBF0:USTF0",1729175870795,0.26814595,591.29,590.22,0.31120148]
["bitfinex-derivatives","BNBF0:USTF0",1729175927232,0.2685697,592.01,590.3,0.3109515]
["bitfinex-derivatives","BNBF0:USTF0",1729175979988,0.26869285,591.95,590.69,0.31085974]
["bitfinex-derivatives","BNBF0:USTF0",1729176024413,0.26864714,591.99,590.55,0.31093194]
["bitfinex-derivatives","BNBF0:USTF0",1729176083581,2.63122261,592.24,590.73,0.31090578]
["bitfinex-derivatives","BNBF0:USTF0",1729176089190,0.26930805,592.32,590.73,0.31078114]
["bitfinex-derivatives","BNBF0:USTF0",1729176143122,0.2694211,592.22,590.9,0.31078377]
["bitfinex-derivatives","BNBF0:USTF0",1729176213593,1.25640296,592.04,590.53,1.14360428]
["bitfinex-derivatives","BNBF0:USTF0",1729176280842,1.76769387,591.83,589.75,0.311205]
["bitfinex-derivatives","BNBF0:USTF0",1729176289945,1.25640296,591.64,589.99,0.31120978]
["bitfinex-derivatives","BNBF0:USTF0",1729176343981,3.85122268,591.99,590.16,1.76616126]
["bitfinex-derivatives","BNBF0:USTF0",1729176407719,2.60317878,591.9,590.11,1.57710142]
["bitfinex-derivatives","BNBF0:USTF0",1729176455452,0.84502281,591.7,589.9,0.31134347]
["bitfinex-derivatives","BNBF0:USTF0",1729176480257,1.25597268,591.68,590.06,0.31123458]
["bitfinex-derivatives","BNBF0:USTF0",1729176524384,1.25597268,591.22,589.74,0.31138621]
["bitfinex-derivatives","BNBF0:USTF0",1729176570733,1.25981711,591.27,589.8,0.31135085]
["bitfinex-derivatives","BNBF0:USTF0",1729176618871,2.61024196,591.98,590.37,0.31101077]
["bitfinex-derivatives","BNBF0:USTF0",1729176630380,1.25981711,591.9,590.62,0.31101493]
["bitfinex-derivatives","BNBF0:USTF0",1729176701631,0.84429509,592.21,590.23,0.31106618]
["bitfinex-derivatives","BNBF0:USTF0",1729176733456,2.6031282,592.22,590.3,2.59131601]
["bitfinex-derivatives","BNBF0:USTF0",1729176782111,2.62503542,592.51,590.44,0.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1729176791917,2.62503542,592.51,590.42,2.61497705]
["bitfinex-derivatives","BNBF0:USTF0",1729176843560,0.84155249,594.14,591.29,0.3104871]
["bitfinex-derivatives","BNBF0:USTF0",1729176891697,1.26381539,592.95,591.77,0.31043094]
["bitfinex-derivatives","BNBF0:USTF0",1729176944738,2.60626381,593.74,591.55,1.24864314]
["bitfinex-derivatives","BNBF0:USTF0",1729176967153,1.25902837,593.42,591.69,0.31028864]
["bitfinex-derivatives","BNBF0:USTF0",1729177001782,1.25902837,593.09,591.49,0.31038701]
["bitfinex-derivatives","BNBF0:USTF0",1729177060230,1.76348372,592.79,591.07,1.76362523]
["bitfinex-derivatives","BNBF0:USTF0",1729177117976,2.59969935,592.88,590.92,1.76366247]
["bitfinex-derivatives","BNBF0:USTF0",1729177166926,1.26300821,592.41,591.1,0.31073815]
["bitfinex-derivatives","BNBF0:USTF0",1729177174834,1.26300821,592.35,590.91,1.25987908]
["bitfinex-derivatives","BNBF0:USTF0",1729177222471,1.26300821,592.4,590.81,0.3108048]
["bitfinex-derivatives","BNBF0:USTF0",1729177272407,1.26300821,592.23,590.65,1.76499677]
["bitfinex-derivatives","BNBF0:USTF0",1729177320044,1.76465368,592.44,590.91,0.31070598]
["bitfinex-derivatives","BNBF0:USTF0",1729177328648,1.26373603,592.49,590.92,0.31071214]
["bitfinex-derivatives","BNBF0:USTF0",1729177379890,0.84460886,591.99,590.35,1.26529544]
["bitfinex-derivatives","BNBF0:USTF0",1729177432535,1.69645613,593.14,590.31,0.31079289]
["bitfinex-derivatives","BNBF0:USTF0",1729177479165,1.24794606,592.21,590.68,1.55740634]
["bitfinex-derivatives","BNBF0:USTF0",1729177488767,1.24794606,592.14,590.75,0.31086855]
["bitfinex-derivatives","BNBF0:USTF0",1729177550799,0.84500853,591.71,589.77,1.24654222]
["bitfinex-derivatives","BNBF0:USTF0",1729177616358,2.60182156,592.26,590.53,2.1037851]
["bitfinex-derivatives","BNBF0:USTF0",1729177675813,1.76533998,592.12,590.41,1.24654222]
["bitfinex-derivatives","BNBF0:USTF0",1729177745964,1.76448965,592.67,590.76,0.31072395]
["bitfinex-derivatives","BNBF0:USTF0",1729177753873,1.24794606,592.37,591.12,0.31071713]
["bitfinex-derivatives","BNBF0:USTF0",1729177826313,1.24794606,592.39,590.4,1.24654222]
["bitfinex-derivatives","BNBF0:USTF0",1729177851331,3.01333828,592.21,590.57,0.83747423]
["bitfinex-derivatives","BNBF0:USTF0",1729177902966,1.7675966,591.84,589.92,0.31118234]
["bitfinex-derivatives","BNBF0:USTF0",1729177913179,1.76764149,591.5,589.83,2.09916113]
["bitfinex-derivatives","BNBF0:USTF0",1729177962313,1.24794606,591.64,590.11,0.82909578]
["bitfinex-derivatives","BNBF0:USTF0",1729178008547,2.61437402,591.46,589.62,0.31130028]
["bitfinex-derivatives","BNBF0:USTF0",1729178040959,1.24794606,591.17,590.04,0.31130786]
["bitfinex-derivatives","BNBF0:USTF0",1729178067997,1.76943154,590.98,589.36,0.31167756]
["bitfinex-derivatives","BNBF0:USTF0",1729178130746,1.76939406,590.83,589.54,0.31162201]
["bitfinex-derivatives","BNBF0:USTF0",1729178200290,1.24794606,591.83,589.85,0.31123839]
["bitfinex-derivatives","BNBF0:USTF0",1729178257732,1.24794606,591.69,589.84,0.31126724]
["bitfinex-derivatives","BNBF0:USTF0",1729178268732,2.60362364,591.68,589.7,0.31134057]
["bitfinex-derivatives","BNBF0:USTF0",1729178328379,3.86846837,592.63,590.36,0.31089274]
["bitfinex-derivatives","BNBF0:USTF0",1729178391743,1.25945403,592.02,590.35,1.25981445]
["bitfinex-derivatives","BNBF0:USTF0",1729178445483,1.25945403,592.14,590.37,0.31096292]
["bitfinex-derivatives","BNBF0:USTF0",1729178509410,1.25945403,591.85,590.53,0.31097275]
["bitfinex-derivatives","BNBF0:USTF0",1729178518820,1.25945403,591.85,590.62,1.25981445]
["bitfinex-derivatives","BNBF0:USTF0",1729178567161,1.25945403,591.89,590.7,0.31095838]
["bitfinex-derivatives","BNBF0:USTF0",1729178623404,2.61118696,592.53,591.18,0.31065935]
["bitfinex-derivatives","BNBF0:USTF0",1729178666330,1.25945403,592.53,591.02,1.57050227]
["bitfinex-derivatives","BNBF0:USTF0",1729178688249,1.25945403,592.45,591.21,0.31068215]
["bitfinex-derivatives","BNBF0:USTF0",1729178749881,2.62591713,592.83,591.25,0.31052892]
["bitfinex-derivatives","BNBF0:USTF0",1729178817440,0.84361133,592.69,590.75,2.60874776]
["bitfinex-derivatives","BNBF0:USTF0",1729178882168,1.25945403,592.63,591.33,0.84285187]
["bitfinex-derivatives","BNBF0:USTF0",1729178894382,2.11574218,592.69,591.47,1.25981445]
["bitfinex-derivatives","BNBF0:USTF0",1729178935207,0.85709706,592.7,591.56,1.15112463]
["bitfinex-derivatives","BNBF0:USTF0",1729179000859,1.25945403,592.73,591.59,0.31048961]
["bitfinex-derivatives","BNBF0:USTF0",1729179063808,2.59357536,592.96,591.33,1.76315612]
["bitfinex-derivatives","BNBF0:USTF0",1729179074612,1.26255311,592.78,591.33,0.31053414]
["bitfinex-derivatives","BNBF0:USTF0",1729179135761,2.60458003,592.96,591.3,0.31045934]
["bitfinex-derivatives","BNBF0:USTF0",1729179188302,2.60874844,592.73,591.12,0.31057285]
["bitfinex-derivatives","BNBF0:USTF0",1729179249835,1.76122273,593.8,591.94,0.31002404]
["bitfinex-derivatives","BNBF0:USTF0",1729179274750,0.84091558,594.59,592.71,1.23482989]
["bitfinex-derivatives","BNBF0:USTF0",1729179318176,1.26118994,593.93,592.74,1.25171399]
["bitfinex-derivatives","BNBF0:USTF0",1729179380626,1.25182774,594.86,592.83,0.83473484]
["bitfinex-derivatives","BNBF0:USTF0",1729179439760,1.25018954,596.07,593.69,1.23692711]
["bitfinex-derivatives","BNBF0:USTF0",1729179498227,1.25018954,595.14,593.4,0.30936044]
["bitfinex-derivatives","BNBF0:USTF0",1729179507930,0.839828,595.36,593.37,1.75676244]
["bitfinex-derivatives","BNBF0:USTF0",1729179582501,0.83936275,595.69,593.25,1.23860841]
["bitfinex-derivatives","BNBF0:USTF0",1729179626633,1.75744262,595.07,593.38,0.30946276]
["bitfinex-derivatives","BNBF0:USTF0",1729179674563,1.25085008,594.96,593.33,0.30944434]
["bitfinex-derivatives","BNBF0:USTF0",1729179681567,1.25085008,594.86,592.94,0.30960011]
["bitfinex-derivatives","BNBF0:USTF0",1729179741006,1.75657031,595.23,593.49,1.24704754]
["bitfinex-derivatives","BNBF0:USTF0",1729179799253,2.61988035,594.9,593.17,1.24704754]
["bitfinex-derivatives","BNBF0:USTF0",1729179870397,1.75729471,594.99,593.54,1.556849]
["bitfinex-derivatives","BNBF0:USTF0",1729179930054,1.75753877,595.07,593.11,0.30948355]
["bitfinex-derivatives","BNBF0:USTF0",1729179948371,1.69939261,594.73,591.95,0.30990284]
["bitfinex-derivatives","BNBF0:USTF0",1729180008425,2.58887179,595.34,593.71,0.83756653]
["bitfinex-derivatives","BNBF0:USTF0",1729180071256,2.60893602,595.59,593.93,0.30913063]
["bitfinex-derivatives","BNBF0:USTF0",1729180082967,2.60893602,595.59,593.74,0.30914419]
["bitfinex-derivatives","BNBF0:USTF0",1729180138620,1.25619458,595.09,593.55,0.86141425]
["bitfinex-derivatives","BNBF0:USTF0",1729180187064,1.25619458,594.98,593.6,0.30937736]
["bitfinex-derivatives","BNBF0:USTF0",1729180244510,2.61319755,594.89,593.21,1.75741303]
["bitfinex-derivatives","BNBF0:USTF0",1729180268026,2.61319755,594.89,593.36,0.30948051]
["bitfinex-derivatives","BNBF0:USTF0",1729180326686,1.25757586,595.11,593.22,0.30940721]
["bitfinex-derivatives","BNBF0:USTF0",1729180399433,2.08944869,595.0,593.53,0.30934695]
["bitfinex-derivatives","BNBF0:USTF0",1729180448869,1.25816693,595.09,593.83,1.24652815]
["bitfinex-derivatives","BNBF0:USTF0",1729180486394,1.25816693,595.19,593.73,0.82438401]
["bitfinex-derivatives","BNBF0:USTF0",1729180522827,1.25816693,595.87,593.39,2.59360831]
["bitfinex-derivatives","BNBF0:USTF0",1729180584373,1.25816693,595.0,593.31,0.84520235]
["bitfinex-derivatives","BNBF0:USTF0",1729180640605,0.84057629,594.83,592.86,0.30962246]
["bitfinex-derivatives","BNBF0:USTF0",1729180702658,0.84008199,595.18,593.21,2.61576544]
["bitfinex-derivatives","BNBF0:USTF0",1729180713166,1.25717801,595.03,593.41,1.24186932]
["bitfinex-derivatives","BNBF0:USTF0",1729180768704,0.84716485,595.01,593.78,0.30933234]
["bitfinex-derivatives","BNBF0:USTF0",1729180832446,1.25930613,595.09,593.68,0.30933135]
["bitfinex-derivatives","BNBF0:USTF0",1729180866370,1.25416599,595.01,593.2,0.30950956]
["bitfinex-derivatives","BNBF0:USTF0",1729180875783,1.25416599,594.7,593.06,0.30957634]
["bitfinex-derivatives","BNBF0:USTF0",1729180923816,1.75826397,594.58,593.15,1.2380537]
["bitfinex-derivatives","BNBF0:USTF0",1729180977542,2.6153214,594.64,593.2,0.30953759]
["bitfinex-derivatives","BNBF0:USTF0",1729181030470,1.25246885,594.09,592.94,1.55370997]
["bitfinex-derivatives","BNBF0:USTF0",1729181042388,1.75955303,594.08,592.71,0.30984497]
["bitfinex-derivatives","BNBF0:USTF0",1729181090322,2.61005766,594.07,592.73,0.3099343]
["bitfinex-derivatives","BNBF0:USTF0",1729181144572,1.75918983,594.46,592.84,0.30968803]
["bitfinex-derivatives","BNBF0:USTF0",1729181193008,3.01165868,594.46,593.12,0.30959022]
["bitfinex-derivatives","BNBF0:USTF0",1729181202014,1.75861938,594.4,593.15,0.30962346]
["bitfinex-derivatives","BNBF0:USTF0",1729181247254,1.75887863,594.37,592.77,1.24391076]
["bitfinex-derivatives","BNBF0:USTF0",1729181315004,2.59955266,594.02,592.35,1.25401729]
["bitfinex-derivatives","BNBF0:USTF0",1729181364647,1.76080687,593.85,592.77,0.30990234]
["bitfinex-derivatives","BNBF0:USTF0",1729181434892,2.60080293,593.66,591.81,0.31017334]
["bitfinex-derivatives","BNBF0:USTF0",1729181443502,3.8731458,593.61,592.05,0.86447462]
["bitfinex-derivatives","BNBF0:USTF0",1729181490353,1.76271702,593.25,591.45,0.31036326]
["bitfinex-derivatives","BNBF0:USTF0",1729181543404,1.76239713,593.23,591.57,0.31038833]
["bitfinex-derivatives","BNBF0:USTF0",1729181606934,1.76334969,592.88,591.21,0.31054567]
["bitfinex-derivatives","BNBF0:USTF0",1729181642768,1.26121147,592.7,591.44,1.25898583]
["bitfinex-derivatives","BNBF0:USTF0",1729181671187,1.26121147,592.59,591.52,0.31052439]
["bitfinex-derivatives","BNBF0:USTF0",1729181732741,1.26121147,593.03,591.53,0.8330789]
["bitfinex-derivatives","BNBF0:USTF0",1729181792078,1.76388596,592.63,590.8,0.31071436]
["bitfinex-derivatives","BNBF0:USTF0",1729181800488,0.84290025,593.19,590.92,1.57153998]
["bitfinex-derivatives","BNBF0:USTF0",1729181858715,1.76366992,593.19,591.9,0.31028898]
["bitfinex-derivatives","BNBF0:USTF0",1729181937164,1.76199558,593.24,592.09,0.31020998]
["bitfinex-derivatives","BNBF0:USTF0",1729181975808,1.76199558,593.24,592.15,0.31016109]
["bitfinex-derivatives","BNBF0:USTF0",1729181989103,1.7616388,593.32,592.13,0.31014754]
["bitfinex-derivatives","BNBF0:USTF0",1729182049842,1.76197328,593.32,591.86,1.56894836]
["bitfinex-derivatives","BNBF0:USTF0",1729182108179,1.26036455,593.7,591.88,0.31022714]
["bitfinex-derivatives","BNBF0:USTF0",1729182150820,1.26036455,593.31,591.78,0.31031308]
["bitfinex-derivatives","BNBF0:USTF0",1729182196161,0.82644105,593.84,591.99,0.31009657]
["bitfinex-derivatives","BNBF0:USTF0",1729182213570,5.1068461,595.69,592.35,0.3100502]
["bitfinex-derivatives","BNBF0:USTF0",1729182276212,0.84072886,593.34,591.97,2.58152743]
["bitfinex-derivatives","BNBF0:USTF0",1729182350286,2.10744365,593.46,592.25,0.3101021]
["bitfinex-derivatives","BNBF0:USTF0",1729182404621,2.09490218,592.98,591.86,1.26582871]
["bitfinex-derivatives","BNBF0:USTF0",1729182415936,1.26038781,592.92,591.83,0.31035925]
["bitfinex-derivatives","BNBF0:USTF0",1729182476274,2.60523199,593.26,592.03,0.31020356]
["bitfinex-derivatives","BNBF0:USTF0",1729182529320,2.60523199,593.26,592.07,1.26582871]
["bitfinex-derivatives","BNBF0:USTF0",1729182599867,1.26038781,593.23,592.11,2.11024315]
["bitfinex-derivatives","BNBF0:USTF0",1729182608569,1.26038781,593.09,591.94,0.31029632]
["bitfinex-derivatives","BNBF0:USTF0",1729182664213,2.61075766,592.95,591.77,0.31041759]
["bitfinex-derivatives","BNBF0:USTF0",1729182713947,1.26038781,592.9,591.07,2.12762968]
["bitfinex-derivatives","BNBF0:USTF0",1729182778899,2.59644951,592.67,591.03,0.31062896]
["bitfinex-derivatives","BNBF0:USTF0",1729182788504,2.62558063,592.59,590.99,0.3106917]
["bitfinex-derivatives","BNBF0:USTF0",1729182869564,1.26038781,591.9,590.56,0.31100439]
["bitfinex-derivatives","BNBF0:USTF0",1729182892081,2.60171138,591.89,590.17,0.31108403]
["bitfinex-derivatives","BNBF0:USTF0",1729182949835,1.26038781,591.71,590.25,0.31109957]
["bitfinex-derivatives","BNBF0:USTF0",1729183000070,1.26038781,591.58,590.26,0.311152]
["bitfinex-derivatives","BNBF0:USTF0",1729183008275,0.86427483,591.6,590.19,0.84938229]
["bitfinex-derivatives","BNBF0:USTF0",1729183049702,1.26038781,592.26,590.42,0.31090602]
["bitfinex-derivatives","BNBF0:USTF0",1729183073525,1.26038781,592.08,590.65,0.31090143]
["bitfinex-derivatives","BNBF0:USTF0",1729183142381,1.26038781,592.52,591.16,0.31065411]
["bitfinex-derivatives","BNBF0:USTF0",1729183151284,1.26038781,592.35,591.21,0.31066596]
["bitfinex-derivatives","BNBF0:USTF0",1729183198622,1.26038781,592.21,591.21,0.31071262]
["bitfinex-derivatives","BNBF0:USTF0",1729183244164,2.60709627,592.28,590.89,0.31072132]
["bitfinex-derivatives","BNBF0:USTF0",1729183302904,2.61610407,592.44,591.03,0.31067175]
["bitfinex-derivatives","BNBF0:USTF0",1729183312609,1.25103577,592.38,590.84,2.57693634]
["bitfinex-derivatives","BNBF0:USTF0",1729183375652,2.61586634,592.67,591.58,1.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1729183427499,1.25277747,592.71,591.46,0.31052581]
["bitfinex-derivatives","BNBF0:USTF0",1729183477238,1.76397537,592.58,591.28,0.31055282]
["bitfinex-derivatives","BNBF0:USTF0",1729183492049,1.76397537,592.58,590.93,1.26554654]
["bitfinex-derivatives","BNBF0:USTF0",1729183550495,1.25572749,592.84,591.56,0.3104579]
["bitfinex-derivatives","BNBF0:USTF0",1729183603522,1.25572749,592.87,591.16,0.31053256]
["bitfinex-derivatives","BNBF0:USTF0",1729183654367,1.25279109,592.7,591.68,1.26084235]
["bitfinex-derivatives","BNBF0:USTF0",1729183670268,1.25279109,592.8,591.75,0.31042502]
["bitfinex-derivatives","BNBF0:USTF0",1729183722817,1.76309657,592.84,591.8,0.31040129]
["bitfinex-derivatives","BNBF0:USTF0",1729183775965,2.62301096,593.21,591.91,1.26084235]
["bitfinex-derivatives","BNBF0:USTF0",1729183828398,1.76266493,593.24,591.65,1.26084235]
["bitfinex-derivatives","BNBF0:USTF0",1729183875938,1.76369971,592.7,591.59,0.31051398]
["bitfinex-derivatives","BNBF0:USTF0",1729183917876,1.76358054,592.7,591.49,1.26084235]
["bitfinex-derivatives","BNBF0:USTF0",1729183947190,1.76358054,592.7,590.98,0.31055192]
["bitfinex-derivatives","BNBF0:USTF0",1729184003636,1.25754518,592.72,591.72,0.31044386]
["bitfinex-derivatives","BNBF0:USTF0",1729184064286,2.62810283,593.0,591.4,0.31041482]
["bitfinex-derivatives","BNBF0:USTF0",1729184074089,2.62810283,593.0,591.45,0.31037889]
["bitfinex-derivatives","BNBF0:USTF0",1729184130450,1.25754518,592.78,591.57,0.31046603]
["bitfinex-derivatives","BNBF0:USTF0",1729184193792,2.08724798,592.83,591.77,0.31038885]
["bitfinex-derivatives","BNBF0:USTF0",1729184231712,2.62441145,593.14,591.72,0.31026553]
["bitfinex-derivatives","BNBF0:USTF0",1729184271248,2.61344215,593.03,591.09,0.31048648]
["bitfinex-derivatives","BNBF0:USTF0",1729184321979,1.25754518,592.59,591.06,0.31062361]
["bitfinex-derivatives","BNBF0:USTF0",1729184370001,1.76433309,592.43,591.21,0.31062542]
["bitfinex-derivatives","BNBF0:USTF0",1729184422540,1.76327523,592.86,591.4,1.26473019]
["bitfinex-derivatives","BNBF0:USTF0",1729184431751,1.25754518,592.79,591.42,0.31049225]
["bitfinex-derivatives","BNBF0:USTF0",1729184493014,0.84336942,592.86,590.99,0.31059217]
["bitfinex-derivatives","BNBF0:USTF0",1729184533626,2.6157294,592.63,591.19,1.26165542]
["bitfinex-derivatives","BNBF0:USTF0",1729184585760,0.84237482,593.56,591.16,0.31034893]
["bitfinex-derivatives","BNBF0:USTF0",1729184644113,1.25893753,592.76,591.37,1.26165542]
["bitfinex-derivatives","BNBF0:USTF0",1729184652815,1.25893753,592.65,591.54,0.31048349]
["bitfinex-derivatives","BNBF0:USTF0",1729184705051,2.10697627,592.67,591.49,0.31049924]
["bitfinex-derivatives","BNBF0:USTF0",1729184767896,2.08963065,592.74,591.67,1.26343186]
["bitfinex-derivatives","BNBF0:USTF0",1729184820722,1.26029591,593.47,591.6,1.26343186]
["bitfinex-derivatives","BNBF0:USTF0",1729184828529,1.76212197,593.28,591.49,0.70103538]
["bitfinex-derivatives","BNBF0:USTF0",1729184881574,1.26029591,593.15,591.76,1.26343186]
["bitfinex-derivatives","BNBF0:USTF0",1729184934916,1.26029591,593.07,591.71,0.3103249]
["bitfinex-derivatives","BNBF0:USTF0",1729184983151,1.26029591,593.08,591.76,0.83547101]
["bitfinex-derivatives","BNBF0:USTF0",1729184994572,1.26029591,592.97,591.85,0.31029934]
["bitfinex-derivatives","BNBF0:USTF0",1729185030901,1.26029591,593.3,591.98,0.31019204]
["bitfinex-derivatives","BNBF0:USTF0",1729185089848,1.25934154,593.41,591.96,0.3101762]
["bitfinex-derivatives","BNBF0:USTF0",1729185138384,1.25934154,593.48,592.12,0.31012551]
["bitfinex-derivatives","BNBF0:USTF0",1729185147489,0.2698747,593.56,592.18,0.31005661]
["bitfinex-derivatives","BNBF0:USTF0",1729185194922,0.83842335,593.38,592.13,0.31015947]
["bitfinex-derivatives","BNBF0:USTF0",1729185238058,0.2699014,593.49,592.1,0.31008335]
["bitfinex-derivatives","BNBF0:USTF0",1729185270283,0.26978236,593.6,592.26,0.30996197]
["bitfinex-derivatives","BNBF0:USTF0",1729185289403,0.26978883,593.71,592.4,0.30996867]
["bitfinex-derivatives","BNBF0:USTF0",1729185344849,0.26988576,593.38,592.39,0.31006731]
["bitfinex-derivatives","BNBF0:USTF0",1729185390574,0.26996155,593.3,592.04,0.31014451]
["bitfinex-derivatives","BNBF0:USTF0",1729185440405,1.76278398,592.96,591.53,1.26071964]
["bitfinex-derivatives","BNBF0:USTF0",1729185496054,0.27023303,592.88,591.63,0.31042138]
["bitfinex-derivatives","BNBF0:USTF0",1729185505559,2.59800429,593.03,591.51,1.26071964]
["bitfinex-derivatives","BNBF0:USTF0",1729185563697,0.26998208,593.27,592.13,0.31016543]
["bitfinex-derivatives","BNBF0:USTF0",1729185604334,0.27008926,592.92,592.0,0.31027491]
["bitfinex-derivatives","BNBF0:USTF0",1729185649067,0.27017267,592.97,591.48,1.26071964]
["bitfinex-derivatives","BNBF0:USTF0",1729185658181,0.27016271,592.69,591.68,0.31034977]
["bitfinex-derivatives","BNBF0:USTF0",1729185699316,0.2701949,592.9,591.7,0.31038274]
["bitfinex-derivatives","BNBF0:USTF0",1729185746356,0.27046186,592.37,591.08,0.31065542]
["bitfinex-derivatives","BNBF0:USTF0",1729185763871,3.0243936,592.3,590.98,0.31075657]
["bitfinex-derivatives","BNBF0:USTF0",1729185804005,0.27025848,591.92,590.15,0.3110192]
["bitfinex-derivatives","BNBF0:USTF0",1729185849541,0.27007278,591.63,589.82,0.31119017]
["bitfinex-derivatives","BNBF0:USTF0",1729185893974,0.27002593,590.94,589.72,0.31136859]
["bitfinex-derivatives","BNBF0:USTF0",1729185939996,0.26991845,590.76,589.04,0.31169717]
["bitfinex-derivatives","BNBF0:USTF0",1729185950708,0.27006401,590.75,589.31,1.25842975]
["bitfinex-derivatives","BNBF0:USTF0",1729185997755,0.26979039,590.74,589.39,0.31156959]
["bitfinex-derivatives","BNBF0:USTF0",1729186032789,0.26967945,590.79,589.16,0.31160874]
["bitfinex-derivatives","BNBF0:USTF0",1729186084743,2.6347889,590.56,588.96,1.57002747]
["bitfinex-derivatives","BNBF0:USTF0",1729186135983,0.26950458,590.54,589.43,0.31153317]
["bitfinex-derivatives","BNBF0:USTF0",1729186144896,1.7693041,590.81,589.51,1.25842975]
["bitfinex-derivatives","BNBF0:USTF0",1729186201854,0.26950201,590.72,589.6,0.31148699]
["bitfinex-derivatives","BNBF0:USTF0",1729186251290,0.26965661,591.7,589.38,0.31116138]
["bitfinex-derivatives","BNBF0:USTF0",1729186287419,2.59649363,591.75,590.05,0.31102595]
["bitfinex-derivatives","BNBF0:USTF0",1729186304235,0.26993651,591.67,590.12,0.31105179]
["bitfinex-derivatives","BNBF0:USTF0",1729186351488,0.26984871,591.91,590.48,0.3108964]
["bitfinex-derivatives","BNBF0:USTF0",1729186394210,2.60541955,591.76,589.78,0.31118366]
["bitfinex-derivatives","BNBF0:USTF0",1729186440840,0.31169932,590.62,588.71,0.30341316]
["bitfinex-derivatives","BNBF0:USTF0",1729186450140,0.31166328,590.57,589.06,0.84766017]
["bitfinex-derivatives","BNBF0:USTF0",1729186517477,0.31160468,590.5,589.37,0.3033293]
["bitfinex-derivatives","BNBF0:USTF0",1729186554410,0.31160766,590.52,589.05,0.30332195]
["bitfinex-derivatives","BNBF0:USTF0",1729186598247,0.31143344,590.93,589.76,1.5662202]
["bitfinex-derivatives","BNBF0:USTF0",1729186606053,1.25418285,591.11,589.83,0.30311284]
["bitfinex-derivatives","BNBF0:USTF0",1729186648885,0.31141353,590.77,589.54,0.30316058]
["bitfinex-derivatives","BNBF0:USTF0",1729186696710,0.31149726,590.7,589.5,2.11013159]
["bitfinex-derivatives","BNBF0:USTF0",1729186747457,0.31152909,590.62,589.45,1.56631549]
["bitfinex-derivatives","BNBF0:USTF0",1729186766870,0.3112965,591.1,589.44,0.30301204]
["bitfinex-derivatives","BNBF0:USTF0",1729186802895,0.31123455,591.06,590.17,1.26307181]
["bitfinex-derivatives","BNBF0:USTF0",1729186857136,0.3113495,591.0,589.75,1.26307181]
["bitfinex-derivatives","BNBF0:USTF0",1729186899676,0.31118408,591.16,589.94,0.30290005]
["bitfinex-derivatives","BNBF0:USTF0",1729186947122,0.31113254,591.25,590.23,0.30286736]
["bitfinex-derivatives","BNBF0:USTF0",1729186958422,0.3112016,591.42,589.75,1.26307181]
["bitfinex-derivatives","BNBF0:USTF0",1729187015592,0.31121523,591.08,590.19,1.5660051]
["bitfinex-derivatives","BNBF0:USTF0",1729187060326,0.31113186,591.38,590.05,0.30284804]
["bitfinex-derivatives","BNBF0:USTF0",1729187108269,0.31110039,591.48,590.15,0.30281681]
["bitfinex-derivatives","BNBF0:USTF0",1729187119375,0.31120439,591.25,590.03,0.3029203]
["bitfinex-derivatives","BNBF0:USTF0",1729187165818,1.76687117,591.65,590.01,2.595706]
["bitfinex-derivatives","BNBF0:USTF0",1729187237385,0.31091498,592.25,590.15,0.30206496]
["bitfinex-derivatives","BNBF0:USTF0",1729187296220,1.25418285,591.76,590.42,1.26307181]
["bitfinex-derivatives","BNBF0:USTF0",1729187329346,0.31113818,591.57,590.2,0.30227804]
["bitfinex-derivatives","BNBF0:USTF0",1729187350852,1.25418285,591.83,590.1,1.56538016]
["bitfinex-derivatives","BNBF0:USTF0",1729187398193,0.31113582,591.26,590.33,0.30228645]
["bitfinex-derivatives","BNBF0:USTF0",1729187439824,0.31129917,591.24,589.79,0.30244912]
["bitfinex-derivatives","BNBF0:USTF0",1729187449023,0.31133973,591.25,589.74,0.30248952]
["bitfinex-derivatives","BNBF0:USTF0",1729187494366,0.85087341,591.02,588.54,3.6303882]
["bitfinex-derivatives","BNBF0:USTF0",1729187525089,2.63452719,590.73,589.38,1.26518591]
["bitfinex-derivatives","BNBF0:USTF0",1729187589835,0.31151162,590.59,589.58,0.85364467]
["bitfinex-derivatives","BNBF0:USTF0",1729187633864,0.31147929,590.73,589.61,0.30265392]
["bitfinex-derivatives","BNBF0:USTF0",1729187643480,0.31145785,590.55,589.28,2.58308791]
["bitfinex-derivatives","BNBF0:USTF0",1729187695809,0.31149021,590.8,589.54,1.26518591]
["bitfinex-derivatives","BNBF0:USTF0",1729187738836,0.31168469,590.52,588.69,0.30283291]
["bitfinex-derivatives","BNBF0:USTF0",1729187786579,0.31192411,590.14,588.6,0.30307133]
["bitfinex-derivatives","BNBF0:USTF0",1729187803291,1.57030867,589.96,588.63,0.30312244]
["bitfinex-derivatives","BNBF0:USTF0",1729187846326,0.31212506,589.6,588.41,0.84785165]
["bitfinex-derivatives","BNBF0:USTF0",1729187893256,1.77165354,590.38,588.06,2.61266036]
["bitfinex-derivatives","BNBF0:USTF0",1729187955901,2.63749586,590.25,588.34,0.30302801]
["bitfinex-derivatives","BNBF0:USTF0",1729187966603,0.31188088,590.16,588.51,0.30302819]
["bitfinex-derivatives","BNBF0:USTF0",1729188055186,0.31184424,590.46,588.17,0.30299174]
["bitfinex-derivatives","BNBF0:USTF0",1729188102727,0.31187232,590.07,588.75,0.30301971]
["bitfinex-derivatives","BNBF0:USTF0",1729188147772,1.25745067,590.11,588.93,0.30298277]
["bitfinex-derivatives","BNBF0:USTF0",1729188154874,0.3118736,590.05,588.78,0.30301936]
["bitfinex-derivatives","BNBF0:USTF0",1729188205518,0.31212236,589.99,587.94,0.30326864]
["bitfinex-derivatives","BNBF0:USTF0",1729188257964,1.16013333,589.77,587.59,0.30349067]
["bitfinex-derivatives","BNBF0:USTF0",1729188314805,0.31268849,588.91,586.87,0.3038323]
["bitfinex-derivatives","BNBF0:USTF0",1729188378268,0.31288602,588.49,586.54,1.77720278]
["bitfinex-derivatives","BNBF0:USTF0",1729188408594,0.84989206,588.31,585.31,2.57684519]
["bitfinex-derivatives","BNBF0:USTF0",1729188476041,0.31338321,587.69,585.61,0.30452398]
["bitfinex-derivatives","BNBF0:USTF0",1729188534190,1.78112924,587.26,585.28,0.30470675]
["bitfinex-derivatives","BNBF0:USTF0",1729188599456,0.31360329,586.83,585.53,0.30477919]
["bitfinex-derivatives","BNBF0:USTF0",1729188614865,1.25321619,587.42,585.98,1.2744318]
["bitfinex-derivatives","BNBF0:USTF0",1729188682111,1.25486622,586.95,585.59,2.12871877]
["bitfinex-derivatives","BNBF0:USTF0",1729188728859,0.85167268,587.08,585.08,1.27062463]
["bitfinex-derivatives","BNBF0:USTF0",1729188829447,0.31403767,586.35,584.23,3.92506665]
["bitfinex-derivatives","BNBF0:USTF0",1729188842950,0.31398246,586.35,584.64,1.27156611]
["bitfinex-derivatives","BNBF0:USTF0",1729188898891,0.63604253,586.97,585.46,0.30477964]
["bitfinex-derivatives","BNBF0:USTF0",1729188967051,0.31361388,586.97,585.43,0.30431388]
["bitfinex-derivatives","BNBF0:USTF0",1729189031398,1.25187597,586.84,584.4,1.78287822]
["bitfinex-derivatives","BNBF0:USTF0",1729189056928,0.31374654,586.74,584.95,2.12155295]
["bitfinex-derivatives","BNBF0:USTF0",1729189101864,0.85158565,587.14,585.18,1.27038429]
["bitfinex-derivatives","BNBF0:USTF0",1729189156312,0.31366716,586.97,585.13,0.30436689]
["bitfinex-derivatives","BNBF0:USTF0",1729189214263,0.85215168,586.75,585.1,0.30447343]
["bitfinex-derivatives","BNBF0:USTF0",1729189235487,0.31392962,586.55,584.43,1.27038429]
["bitfinex-derivatives","BNBF0:USTF0",1729189294738,1.25187597,586.89,585.37,1.27038429]
["bitfinex-derivatives","BNBF0:USTF0",1729189355875,0.31386009,586.68,584.76,1.27038429]
["bitfinex-derivatives","BNBF0:USTF0",1729189430243,1.78236077,586.55,585.12,0.3044728]
["bitfinex-derivatives","BNBF0:USTF0",1729189432650,0.31375934,586.46,585.32,1.57484295]
["bitfinex-derivatives","BNBF0:USTF0",1729189482879,0.313557,586.85,585.73,0.30425232]
["bitfinex-derivatives","BNBF0:USTF0",1729189527626,0.31278412,588.32,586.66,0.30348776]
["bitfinex-derivatives","BNBF0:USTF0",1729189570552,1.77727085,588.17,586.86,0.30355278]
["bitfinex-derivatives","BNBF0:USTF0",1729189615085,0.31264265,588.6,587.36,1.27132914]
["bitfinex-derivatives","BNBF0:USTF0",1729189618994,0.31263421,588.6,587.41,1.27132914]
["bitfinex-derivatives","BNBF0:USTF0",1729189669130,0.31278689,588.4,586.59,0.30349065]
["bitfinex-derivatives","BNBF0:USTF0",1729189713160,0.31288979,588.11,586.91,0.30359269]
["bitfinex-derivatives","BNBF0:USTF0",1729189764588,0.31254011,588.94,586.5,1.57457464]
["bitfinex-derivatives","BNBF0:USTF0",1729189774288,0.31254221,588.94,586.71,1.57457674]
["bitfinex-derivatives","BNBF0:USTF0",1729189817329,0.31266836,588.49,587.14,0.30340835]
["bitfinex-derivatives","BNBF0:USTF0",1729189849654,0.31242914,588.99,587.39,0.303135]
["bitfinex-derivatives","BNBF0:USTF0",1729189905386,0.31265004,588.88,586.87,0.30335488]
["bitfinex-derivatives","BNBF0:USTF0",1729189916200,0.31264643,588.84,587.22,0.3033513]
["bitfinex-derivatives","BNBF0:USTF0",1729189961133,0.3128415,588.48,586.91,0.30354754]
["bitfinex-derivatives","BNBF0:USTF0",1729190001062,0.31285899,588.29,586.73,0.30356372]
["bitfinex-derivatives","BNBF0:USTF0",1729190046108,0.31314108,587.89,586.39,0.30384371]
["bitfinex-derivatives","BNBF0:USTF0",1729190053318,0.83154286,587.77,586.43,0.86870231]
["bitfinex-derivatives","BNBF0:USTF0",1729190114264,0.31329772,587.73,586.0,0.86228154]
["bitfinex-derivatives","BNBF0:USTF0",1729190145179,0.31304977,587.84,586.11,0.30372538]
["bitfinex-derivatives","BNBF0:USTF0",1729190198322,1.77881523,587.85,586.23,0.84642137]
["bitfinex-derivatives","BNBF0:USTF0",1729190245357,2.62112355,588.29,586.47,2.58290454]
["bitfinex-derivatives","BNBF0:USTF0",1729190254067,0.31292735,588.14,586.63,0.30363095]
["bitfinex-derivatives","BNBF0:USTF0",1729190298418,0.31281619,588.11,587.13,0.30352029]
["bitfinex-derivatives","BNBF0:USTF0",1729190349338,2.09167091,588.23,587.14,1.15285031]
["bitfinex-derivatives","BNBF0:USTF0",1729190388771,0.31270294,588.41,587.25,0.30340758]
["bitfinex-derivatives","BNBF0:USTF0",1729190397089,0.31269943,588.52,587.35,0.30340409]
["bitfinex-derivatives","BNBF0:USTF0",1729190448234,1.25263978,588.78,587.41,1.26636321]
["bitfinex-derivatives","BNBF0:USTF0",1729190493469,0.3122619,589.71,587.54,1.14805008]
["bitfinex-derivatives","BNBF0:USTF0",1729190538302,0.31232035,589.13,587.58,0.30312531]
["bitfinex-derivatives","BNBF0:USTF0",1729190545209,0.31251498,589.08,587.48,0.30322083]
["bitfinex-derivatives","BNBF0:USTF0",1729190590641,0.31250931,588.73,587.6,1.26332546]
["bitfinex-derivatives","BNBF0:USTF0",1729190651887,0.31256641,588.69,587.61,1.26332546]
["bitfinex-derivatives","BNBF0:USTF0",1729190704032,0.85824984,588.41,587.63,1.26332546]
["bitfinex-derivatives","BNBF0:USTF0",1729190714136,0.31252235,588.77,587.6,1.26332546]
["bitfinex-derivatives","BNBF0:USTF0",1729190773385,0.31249192,588.89,587.6,1.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1729190823615,0.31272688,588.64,586.94,0.30343171]
["bitfinex-derivatives","BNBF0:USTF0",1729190857338,0.31259951,588.8,587.22,0.30330492]
["bitfinex-derivatives","BNBF0:USTF0",1729190924588,0.31256176,588.73,587.54,1.27055375]
["bitfinex-derivatives","BNBF0:USTF0",1729190933595,0.31268862,588.68,587.33,0.30339372]
["bitfinex-derivatives","BNBF0:USTF0",1729190979815,0.31272799,588.53,587.22,1.57109245]
["bitfinex-derivatives","BNBF0:USTF0",1729191028746,0.31286352,588.52,586.93,0.30356778]
["bitfinex-derivatives","BNBF0:USTF0",1729191078695,0.31290384,587.9,586.95,0.30361577]
["bitfinex-derivatives","BNBF0:USTF0",1729191100313,0.31297403,587.82,586.73,0.3036393]
["bitfinex-derivatives","BNBF0:USTF0",1729191133652,0.31289818,588.18,586.68,1.57029346]
["bitfinex-derivatives","BNBF0:USTF0",1729191177889,0.31291077,588.03,586.96,0.30273773]
["bitfinex-derivatives","BNBF0:USTF0",1729191236947,0.31296821,587.82,586.64,0.30252128]
["bitfinex-derivatives","BNBF0:USTF0",1729191246855,2.63631662,588.22,586.48,1.26860405]
["bitfinex-derivatives","BNBF0:USTF0",1729191297103,0.31297089,587.92,586.7,1.26860405]
["bitfinex-derivatives","BNBF0:USTF0",1729191342640,0.31289732,588.08,586.93,0.30269109]
["bitfinex-derivatives","BNBF0:USTF0",1729191360852,0.31295418,588.07,586.81,0.30272154]
["bitfinex-derivatives","BNBF0:USTF0",1729191399986,0.31300174,587.84,586.85,1.26957979]
["bitfinex-derivatives","BNBF0:USTF0",1729191455431,0.31290811,587.86,587.0,0.30162982]
["bitfinex-derivatives","BNBF0:USTF0",1729191504156,0.3129545,587.83,586.82,0.86848997]
["bitfinex-derivatives","BNBF0:USTF0",1729191559020,1.77731624,588.11,586.86,0.30197525]
["bitfinex-derivatives","BNBF0:USTF0",1729191568722,0.31286727,588.11,586.9,0.30188166]
["bitfinex-derivatives","BNBF0:USTF0",1729191613078,0.31301881,587.92,586.76,0.30262508]
["bitfinex-derivatives","BNBF0:USTF0",1729191668310,0.31286825,588.13,586.94,0.84079203]
["bitfinex-derivatives","BNBF0:USTF0",1729191716445,2.61668535,588.11,586.4,0.30231922]
["bitfinex-derivatives","BNBF0:USTF0",1729191765675,0.31305993,588.22,586.1,0.30249509]
["bitfinex-derivatives","BNBF0:USTF0",1729191777285,2.62865545,588.16,586.59,0.84507939]
["bitfinex-derivatives","BNBF0:USTF0",1729191827721,1.7755404,588.82,587.13,1.25698877]
["bitfinex-derivatives","BNBF0:USTF0",1729191885971,2.63370463,588.07,586.28,2.64716378]
["bitfinex-derivatives","BNBF0:USTF0",1729191926588,0.31306536,587.9,586.35,1.25698877]
["bitfinex-derivatives","BNBF0:USTF0",1729191948213,0.31307382,588.01,586.27,0.30235201]
["bitfinex-derivatives","BNBF0:USTF0",1729191996446,0.31268975,588.51,586.88,0.30147299]
["bitfinex-derivatives","BNBF0:USTF0",1729192051898,0.31269715,588.66,586.84,0.30137041]
["bitfinex-derivatives","BNBF0:USTF0",1729192107650,0.31267288,588.6,587.2,0.30126946]
["bitfinex-derivatives","BNBF0:USTF0",1729192117048,0.31266621,588.64,587.03,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1729192183902,0.8673712,588.54,587.49,0.30138138]
["bitfinex-derivatives","BNBF0:USTF0",1729192211823,0.31256967,588.67,587.48,0.30260397]
["bitfinex-derivatives","BNBF0:USTF0",1729192258166,0.3126172,588.48,587.43,1.55951156]
["bitfinex-derivatives","BNBF0:USTF0",1729192266676,0.31266142,588.6,587.15,0.30285873]
["bitfinex-derivatives","BNBF0:USTF0",1729192314799,0.3126166,588.77,587.38,0.3032246]
["bitfinex-derivatives","BNBF0:USTF0",1729192359531,0.31257632,588.88,587.4,0.30278942]
["bitfinex-derivatives","BNBF0:USTF0",1729192384141,0.31269978,588.64,587.14,0.3031075]
["bitfinex-derivatives","BNBF0:USTF0",1729192414777,0.31262626,588.67,587.37,0.30282805]
["bitfinex-derivatives","BNBF0:USTF0",1729192464417,2.61305443,589.17,587.44,0.30276812]
["bitfinex-derivatives","BNBF0:USTF0",1729192513166,0.31252642,588.88,587.4,0.30289917]
["bitfinex-derivatives","BNBF0:USTF0",1729192565192,0.31249253,588.69,587.65,0.30319903]
["bitfinex-derivatives","BNBF0:USTF0",1729192617236,2.63557627,589.03,587.68,0.83372838]
["bitfinex-derivatives","BNBF0:USTF0",1729192629648,1.58408708,588.81,587.63,0.30298775]
["bitfinex-derivatives","BNBF0:USTF0",1729192685307,0.31268725,588.54,587.35,0.30297571]
["bitfinex-derivatives","BNBF0:USTF0",1729192731135,1.58290202,588.82,587.67,0.30201088]
["bitfinex-derivatives","BNBF0:USTF0",1729192782680,0.31252702,588.6,587.62,1.5702939]
["bitfinex-derivatives","BNBF0:USTF0",1729192791676,0.31252853,588.64,587.73,1.26816367]
["bitfinex-derivatives","BNBF0:USTF0",1729192856224,0.31256886,588.72,587.57,0.83072411]
["bitfinex-derivatives","BNBF0:USTF0",1729192904159,0.31247641,588.8,587.62,0.30183326]
["bitfinex-derivatives","BNBF0:USTF0",1729192946902,0.31239674,589.03,587.73,0.30219985]
["bitfinex-derivatives","BNBF0:USTF0",1729192957108,0.31238167,588.8,587.84,0.30214644]
["bitfinex-derivatives","BNBF0:USTF0",1729193004142,0.31217632,589.5,587.85,1.26459652]
["bitfinex-derivatives","BNBF0:USTF0",1729193051992,1.14517924,589.73,588.13,1.26459652]
["bitfinex-derivatives","BNBF0:USTF0",1729193109928,0.31200913,589.77,588.53,0.30140464]
["bitfinex-derivatives","BNBF0:USTF0",1729193117243,0.31215561,589.46,588.29,0.30199686]
["bitfinex-derivatives","BNBF0:USTF0",1729193165276,0.31222348,589.22,588.18,0.30241297]
["bitfinex-derivatives","BNBF0:USTF0",1729193195599,0.31229645,588.95,588.09,0.30300396]
["bitfinex-derivatives","BNBF0:USTF0",1729193278061,1.26930546,589.38,588.11,2.12745587]
["bitfinex-derivatives","BNBF0:USTF0",1729193328900,0.31223032,589.04,588.24,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1729193340809,0.8593521,589.21,588.2,1.26459652]
["bitfinex-derivatives","BNBF0:USTF0",1729193401853,0.8593521,589.21,588.23,0.3020387]
["bitfinex-derivatives","BNBF0:USTF0",1729193465913,0.8593521,589.21,588.11,0.30222581]
["bitfinex-derivatives","BNBF0:USTF0",1729193496238,0.31216904,589.2,588.29,0.30236625]
["bitfinex-derivatives","BNBF0:USTF0",1729193526573,0.8593521,589.21,588.23,1.26872322]
["bitfinex-derivatives","BNBF0:USTF0",1729193601320,0.31232016,589.03,588.04,0.30268803]
["bitfinex-derivatives","BNBF0:USTF0",1729193652364,0.8593521,589.21,588.03,0.30159983]
["bitfinex-derivatives","BNBF0:USTF0",1729193707891,0.8593521,589.21,588.39,0.30187226]
["bitfinex-derivatives","BNBF0:USTF0",1729193717201,0.8593521,589.21,588.31,0.30181386]
["bitfinex-derivatives","BNBF0:USTF0",1729193775644,0.31236499,589.17,587.84,0.30210336]
["bitfinex-derivatives","BNBF0:USTF0",1729193825178,0.31242486,589.18,587.59,0.30207337]
["bitfinex-derivatives","BNBF0:USTF0",1729193870313,0.31246031,588.79,587.79,0.30236339]
["bitfinex-derivatives","BNBF0:USTF0",1729193880420,0.31246058,588.77,587.82,0.30231982]
["bitfinex-derivatives","BNBF0:USTF0",1729193929860,0.31251265,588.67,587.74,1.56767892]
["bitfinex-derivatives","BNBF0:USTF0",1729193977902,0.31249445,588.89,587.66,0.30229437]
["bitfinex-derivatives","BNBF0:USTF0",1729194031250,0.31227027,589.19,587.84,0.30176114]
["bitfinex-derivatives","BNBF0:USTF0",1729194041257,0.31226399,589.2,588.14,0.30175665]
["bitfinex-derivatives","BNBF0:USTF0",1729194108292,0.31211544,589.37,588.39,0.30133121]
["bitfinex-derivatives","BNBF0:USTF0",1729194162636,0.312208,589.38,588.17,1.57110709]
["bitfinex-derivatives","BNBF0:USTF0",1729194205667,1.27346918,589.25,588.05,0.3017719]
["bitfinex-derivatives","BNBF0:USTF0",1729194260490,0.31214868,589.53,588.27,0.30138966]
["bitfinex-derivatives","BNBF0:USTF0",1729194273311,0.31213415,589.32,588.32,0.30139553]
["bitfinex-derivatives","BNBF0:USTF0",1729194313429,0.31205641,589.58,588.33,0.30100672]
["bitfinex-derivatives","BNBF0:USTF0",1729194370877,0.3120004,589.84,588.6,0.30087805]
["bitfinex-derivatives","BNBF0:USTF0",1729194420707,1.27346918,589.57,588.54,0.83981232]
["bitfinex-derivatives","BNBF0:USTF0",1729194430714,0.31202087,589.78,588.25,0.30065874]
["bitfinex-derivatives","BNBF0:USTF0",1729194482669,1.26786315,589.97,588.78,0.30100583]
["bitfinex-derivatives","BNBF0:USTF0",1729194529098,0.3118543,590.02,588.93,0.30118953]
["bitfinex-derivatives","BNBF0:USTF0",1729194578431,0.31184312,589.92,588.92,0.30020486]
["bitfinex-derivatives","BNBF0:USTF0",1729194612447,3.03965951,589.98,588.49,2.60503618]
["bitfinex-derivatives","BNBF0:USTF0",1729194636266,0.31207391,589.75,588.41,0.3010607]
["bitfinex-derivatives","BNBF0:USTF0",1729194685806,0.31200205,589.68,588.66,0.3014071]
["bitfinex-derivatives","BNBF0:USTF0",1729194732338,0.31216498,589.68,588.06,0.30163714]
["bitfinex-derivatives","BNBF0:USTF0",1729194742642,0.31211149,589.43,588.39,0.30178722]
["bitfinex-derivatives","BNBF0:USTF0",1729194790896,0.31211605,589.29,588.48,1.25818309]
["bitfinex-derivatives","BNBF0:USTF0",1729194849430,0.3120704,589.74,588.31,1.25818309]
["bitfinex-derivatives","BNBF0:USTF0",1729194886374,0.31201899,589.6,588.43,0.30168196]
["bitfinex-derivatives","BNBF0:USTF0",1729194931898,0.31209885,589.33,588.38,1.56011973]
["bitfinex-derivatives","BNBF0:USTF0",1729194940909,0.31210867,589.37,588.42,1.5600394]
["bitfinex-derivatives","BNBF0:USTF0",1729194989647,0.31209306,589.45,588.47,1.25818309]
["bitfinex-derivatives","BNBF0:USTF0",1729195034886,0.31199863,589.82,588.5,0.30151963]
["bitfinex-derivatives","BNBF0:USTF0",1729195087626,0.31209205,589.76,588.29,0.30168192]
["bitfinex-derivatives","BNBF0:USTF0",1729195101737,0.31211874,589.67,588.23,1.25818309]
["bitfinex-derivatives","BNBF0:USTF0",1729195148581,0.31217335,589.36,588.04,1.25818309]
["bitfinex-derivatives","BNBF0:USTF0",1729195198625,0.31220435,589.45,587.92,0.30330592]
["bitfinex-derivatives","BNBF0:USTF0",1729195250556,0.31202918,589.92,588.18,0.3019587]
["bitfinex-derivatives","BNBF0:USTF0",1729195261268,0.31202206,589.62,588.48,1.25818309]
["bitfinex-derivatives","BNBF0:USTF0",1729195304803,0.31182684,590.05,588.83,0.30119512]
["bitfinex-derivatives","BNBF0:USTF0",1729195342234,0.31190585,590.04,588.66,0.30123689]
["bitfinex-derivatives","BNBF0:USTF0",1729195405781,0.31153746,590.71,589.32,0.30026572]
["bitfinex-derivatives","BNBF0:USTF0",1729195414993,0.31148692,590.7,589.16,0.30015615]
["bitfinex-derivatives","BNBF0:USTF0",1729195463130,0.31159652,590.36,589.39,0.30053266]
["bitfinex-derivatives","BNBF0:USTF0",1729195516080,0.31163249,590.38,589.28,1.26047151]
["bitfinex-derivatives","BNBF0:USTF0",1729195562894,0.31181076,590.18,588.69,1.77097735]
["bitfinex-derivatives","BNBF0:USTF0",1729195593125,0.31190835,589.93,588.77,0.30141137]
["bitfinex-derivatives","BNBF0:USTF0",1729195622651,0.31199644,589.89,588.4,1.77175878]
["bitfinex-derivatives","BNBF0:USTF0",1729195675196,0.31188141,590.12,588.69,0.3017035]
["bitfinex-derivatives","BNBF0:USTF0",1729195732638,0.3118928,589.98,588.74,0.30203467]
["bitfinex-derivatives","BNBF0:USTF0",1729195777770,0.31171283,590.51,589.1,2.08862964]
["bitfinex-derivatives","BNBF0:USTF0",1729195785377,0.31171682,590.42,589.07,0.30175392]
["bitfinex-derivatives","BNBF0:USTF0",1729195839612,0.31170244,590.43,589.03,0.30152138]
["bitfinex-derivatives","BNBF0:USTF0",1729195859522,0.31164301,590.44,589.23,0.30124235]
["bitfinex-derivatives","BNBF0:USTF0",1729195929677,0.31167358,590.28,589.29,0.30122324]
["bitfinex-derivatives","BNBF0:USTF0",1729195938974,0.31167558,590.09,589.27,2.12596072]
["bitfinex-derivatives","BNBF0:USTF0",1729195993419,0.31175685,590.03,589.04,0.30155231]
["bitfinex-derivatives","BNBF0:USTF0",1729196052851,0.311925,589.98,588.84,0.30201673]
["bitfinex-derivatives","BNBF0:USTF0",1729196104081,0.31186642,589.9,588.94,0.30200732]
["bitfinex-derivatives","BNBF0:USTF0",1729196116993,0.31187379,589.81,588.84,2.1334618]
["bitfinex-derivatives","BNBF0:USTF0",1729196162532,0.83211483,589.97,589.1,2.11273223]
["bitfinex-derivatives","BNBF0:USTF0",1729196216668,0.31175781,590.14,589.17,1.57161981]
["bitfinex-derivatives","BNBF0:USTF0",1729196272210,0.31171167,590.09,589.26,2.12723311]
["bitfinex-derivatives","BNBF0:USTF0",1729196281726,1.27243833,590.19,589.26,1.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1729196332768,0.31167462,590.06,589.3,1.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1729196397816,0.31166343,590.18,589.38,1.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1729196439943,0.31153804,590.51,589.26,0.3010803]
["bitfinex-derivatives","BNBF0:USTF0",1729196452950,0.31159312,590.68,589.08,0.30103826]
["bitfinex-derivatives","BNBF0:USTF0",1729196498283,0.31142385,590.77,589.66,0.29994267]
["bitfinex-derivatives","BNBF0:USTF0",1729196546029,0.31137992,590.68,589.84,0.30003728]
["bitfinex-derivatives","BNBF0:USTF0",1729196602670,0.31138161,590.82,589.88,1.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1729196656109,0.31132728,591.0,589.72,0.29981563]
["bitfinex-derivatives","BNBF0:USTF0",1729196693041,0.31134287,590.84,589.9,0.83750965]
["bitfinex-derivatives","BNBF0:USTF0",1729196717454,0.311346,590.88,589.95,1.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1729196770401,1.27243833,591.01,589.88,1.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1729196831144,0.31140137,590.95,589.57,0.30055744]
["bitfinex-derivatives","BNBF0:USTF0",1729196839055,0.31140458,590.79,589.59,2.12913332]
["bitfinex-derivatives","BNBF0:USTF0",1729196887502,0.31118357,591.18,590.11,1.24991905]
["bitfinex-derivatives","BNBF0:USTF0",1729196954856,0.3111432,591.34,590.31,0.29986706]
["bitfinex-derivatives","BNBF0:USTF0",1729196999291,0.31113519,591.31,590.3,0.82616588]
["bitfinex-derivatives","BNBF0:USTF0",1729197012796,0.31108181,591.54,590.25,1.24991905]
["bitfinex-derivatives","BNBF0:USTF0",1729197067234,0.31103874,591.57,590.46,1.5497827]
["bitfinex-derivatives","BNBF0:USTF0",1729197115657,0.3113296,591.14,589.57,0.30049159]
["bitfinex-derivatives","BNBF0:USTF0",1729197170403,0.31139099,590.84,589.82,0.30098631]
["bitfinex-derivatives","BNBF0:USTF0",1729197178616,1.26323767,590.86,589.9,0.30101746]
["bitfinex-derivatives","BNBF0:USTF0",1729197247168,0.3114097,590.72,589.74,2.1006815]
["bitfinex-derivatives","BNBF0:USTF0",1729197297415,0.3114254,590.79,589.82,2.11567688]
["bitfinex-derivatives","BNBF0:USTF0",1729197350362,0.31147585,590.78,589.22,2.59868381]
["bitfinex-derivatives","BNBF0:USTF0",1729197410116,0.31140933,590.89,589.69,0.30070989]
["bitfinex-derivatives","BNBF0:USTF0",1729197417013,0.31140955,590.74,589.81,0.30072238]
["bitfinex-derivatives","BNBF0:USTF0",1729197464559,0.31127286,591.12,589.88,0.30032759]
["bitfinex-derivatives","BNBF0:USTF0",1729197502286,0.31128033,591.13,589.96,0.30023521]
["bitfinex-derivatives","BNBF0:USTF0",1729197565429,0.31141538,590.89,589.67,0.30080887]
["bitfinex-derivatives","BNBF0:USTF0",1729197577347,0.3113816,590.92,589.57,0.30084714]
["bitfinex-derivatives","BNBF0:USTF0",1729197626978,0.31131987,590.78,589.89,0.30049617]
["bitfinex-derivatives","BNBF0:USTF0",1729197679523,0.31116116,591.32,590.15,0.30014499]
["bitfinex-derivatives","BNBF0:USTF0",1729197744474,0.31111221,591.15,590.34,0.3008117]
["bitfinex-derivatives","BNBF0:USTF0",1729197756782,0.31112327,591.13,590.28,1.25947191]
["bitfinex-derivatives","BNBF0:USTF0",1729197804019,0.31112075,591.27,590.37,1.26106599]
["bitfinex-derivatives","BNBF0:USTF0",1729197878394,0.83725365,591.16,590.21,0.82819723]
["bitfinex-derivatives","BNBF0:USTF0",1729197927025,0.31124298,591.16,590.13,0.3008376]
["bitfinex-derivatives","BNBF0:USTF0",1729197940336,1.76771632,591.39,590.08,0.30091896]
["bitfinex-derivatives","BNBF0:USTF0",1729197987775,0.31121549,591.02,590.18,0.30145318]
["bitfinex-derivatives","BNBF0:USTF0",1729198039620,0.31117248,591.32,590.14,0.30134189]
["bitfinex-derivatives","BNBF0:USTF0",1729198069147,0.31118108,591.16,590.32,1.26250889]
["bitfinex-derivatives","BNBF0:USTF0",1729198154400,0.31117652,591.23,590.24,0.30173592]
["bitfinex-derivatives","BNBF0:USTF0",1729198165311,0.31112221,591.4,590.31,0.30162108]
["bitfinex-derivatives","BNBF0:USTF0",1729198225541,0.31109268,591.55,590.08,0.3013541]
["bitfinex-derivatives","BNBF0:USTF0",1729198277783,0.31118103,591.29,590.15,0.3012729]
["bitfinex-derivatives","BNBF0:USTF0",1729198337130,0.31118477,591.29,590.17,1.13855405]
["bitfinex-derivatives","BNBF0:USTF0",1729198347439,0.31118741,591.04,590.23,1.26150491]
["bitfinex-derivatives","BNBF0:USTF0",1729198414303,1.7677687,591.36,589.91,0.30116317]
["bitfinex-derivatives","BNBF0:USTF0",1729198461041,0.31112277,591.49,590.17,1.56582316]
["bitfinex-derivatives","BNBF0:USTF0",1729198522508,2.60542673,591.22,589.64,0.30213686]
["bitfinex-derivatives","BNBF0:USTF0",1729198530716,0.31139937,590.88,589.76,1.26427058]
["bitfinex-derivatives","BNBF0:USTF0",1729198586162,0.3114707,590.88,589.48,1.26427058]
["bitfinex-derivatives","BNBF0:USTF0",1729198634602,0.31142235,590.76,589.69,0.3023396]
["bitfinex-derivatives","BNBF0:USTF0",1729198678938,0.31126236,591.08,589.79,1.56598206]
["bitfinex-derivatives","BNBF0:USTF0",1729198690951,0.3113186,590.97,589.51,0.30202523]
["bitfinex-derivatives","BNBF0:USTF0",1729198742289,0.31144652,590.78,589.73,0.30195705]
["bitfinex-derivatives","BNBF0:USTF0",1729198801456,0.31144529,590.68,589.78,1.26427058]
["bitfinex-derivatives","BNBF0:USTF0",1729198857005,0.31158326,590.7,589.23,0.30261481]
["bitfinex-derivatives","BNBF0:USTF0",1729198865912,0.31154156,590.69,589.13,0.30252622]
["bitfinex-derivatives","BNBF0:USTF0",1729198910145,1.26991121,590.65,589.53,0.30254001]
["bitfinex-derivatives","BNBF0:USTF0",1729198973189,0.31152492,590.78,589.42,0.30255498]
["bitfinex-derivatives","BNBF0:USTF0",1729199025629,0.31147398,590.76,589.62,1.5667377]
["bitfinex-derivatives","BNBF0:USTF0",1729199076297,1.26991121,590.67,589.75,1.26427058]
["bitfinex-derivatives","BNBF0:USTF0",1729199088842,0.31153693,590.65,589.46,1.56693998]
["bitfinex-derivatives","BNBF0:USTF0",1729199142011,0.31155345,590.39,589.58,0.30286151]
["bitfinex-derivatives","BNBF0:USTF0",1729199211676,0.3115007,590.54,589.66,0.30291375]
["bitfinex-derivatives","BNBF0:USTF0",1729199245203,0.31146371,590.82,589.54,0.30287692]
["bitfinex-derivatives","BNBF0:USTF0",1729199273725,1.26991121,590.74,589.76,1.26427058]
["bitfinex-derivatives","BNBF0:USTF0",1729199327173,0.31148121,590.59,589.76,2.0963314]
["bitfinex-derivatives","BNBF0:USTF0",1729199384907,0.31146993,590.64,589.76,2.11542349]
["bitfinex-derivatives","BNBF0:USTF0",1729199442953,0.31147137,590.68,589.77,2.1215267]
["bitfinex-derivatives","BNBF0:USTF0",1729199456063,0.31146868,590.7,589.79,2.11779842]
["bitfinex-derivatives","BNBF0:USTF0",1729199520423,0.31150605,590.84,589.42,0.30291715]
["bitfinex-derivatives","BNBF0:USTF0",1729199570760,0.31148796,590.84,589.38,1.57344431]
["bitfinex-derivatives","BNBF0:USTF0",1729199636499,1.15682065,591.43,588.43,1.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1729199645908,0.31146027,591.21,589.06,0.3028733]
["bitfinex-derivatives","BNBF0:USTF0",1729199700755,0.31146354,590.83,589.56,0.30287656]
["bitfinex-derivatives","BNBF0:USTF0",1729199762199,0.311511,590.54,589.69,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729199810840,0.31150995,590.49,589.66,0.86477042]
["bitfinex-derivatives","BNBF0:USTF0",1729199867987,0.31133143,591.15,589.79,0.30263207]
["bitfinex-derivatives","BNBF0:USTF0",1729199876686,0.31133373,591.07,589.86,0.3026222]
["bitfinex-derivatives","BNBF0:USTF0",1729199935832,0.31133187,590.91,589.63,0.30257767]
["bitfinex-derivatives","BNBF0:USTF0",1729199991666,0.31146059,590.83,589.45,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200048106,0.3115332,590.75,589.25,1.76943154]
["bitfinex-derivatives","BNBF0:USTF0",1729200060821,0.31154162,590.6,589.55,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200104950,0.31155768,590.46,589.49,2.09796715]
["bitfinex-derivatives","BNBF0:USTF0",1729200166388,0.3116196,590.46,589.41,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200221931,0.31184543,589.81,589.03,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200231564,0.31179073,590.15,588.95,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200297599,0.31175191,590.08,589.21,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200355743,0.31190142,589.81,588.95,0.85134933]
["bitfinex-derivatives","BNBF0:USTF0",1729200393491,0.31191335,589.85,588.87,2.10151136]
["bitfinex-derivatives","BNBF0:USTF0",1729200419718,0.31190435,589.73,588.94,2.12645871]
["bitfinex-derivatives","BNBF0:USTF0",1729200501973,0.31153055,590.57,589.69,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200564430,2.63732387,590.81,589.16,1.25796868]
["bitfinex-derivatives","BNBF0:USTF0",1729200634371,2.63600229,590.67,589.4,1.27036472]
["bitfinex-derivatives","BNBF0:USTF0",1729200642277,0.31161041,590.51,589.22,0.30271919]
["bitfinex-derivatives","BNBF0:USTF0",1729200696625,0.3116373,590.19,589.4,2.12226446]
["bitfinex-derivatives","BNBF0:USTF0",1729200764368,1.57934241,590.3,589.4,1.27036472]
["bitfinex-derivatives","BNBF0:USTF0",1729200815209,0.31166276,590.3,589.36,2.10242485]
["bitfinex-derivatives","BNBF0:USTF0",1729200873143,0.31178015,590.34,588.82,0.30288822]
["bitfinex-derivatives","BNBF0:USTF0",1729200883751,0.31177892,590.28,588.99,0.30288698]
["bitfinex-derivatives","BNBF0:USTF0",1729200940588,1.26544573,590.04,589.05,1.27111493]
["bitfinex-derivatives","BNBF0:USTF0",1729201006945,0.31175792,590.08,589.03,0.30286608]
["bitfinex-derivatives","BNBF0:USTF0",1729201024965,0.31167395,590.43,589.06,0.30277958]
["bitfinex-derivatives","BNBF0:USTF0",1729201063995,0.31160336,590.58,589.29,0.30271218]
["bitfinex-derivatives","BNBF0:USTF0",1729201120153,0.31160693,590.25,589.49,2.10069404]
["bitfinex-derivatives","BNBF0:USTF0",1729201184903,1.26756156,590.4,589.51,1.27225241]
["bitfinex-derivatives","BNBF0:USTF0",1729201231749,0.31166347,590.25,589.33,0.3027739]
["bitfinex-derivatives","BNBF0:USTF0",1729201239355,0.31166337,590.19,589.34,2.10956802]
["bitfinex-derivatives","BNBF0:USTF0",1729201292907,0.31179818,590.05,589.13,1.27154826]
["bitfinex-derivatives","BNBF0:USTF0",1729201338139,0.31188839,590.06,588.81,0.30299623]
["bitfinex-derivatives","BNBF0:USTF0",1729201406786,0.31189816,589.79,588.93,1.27150238]
["bitfinex-derivatives","BNBF0:USTF0",1729201418489,2.1196498,589.9,588.9,1.27150238]
["bitfinex-derivatives","BNBF0:USTF0",1729201480040,0.31206383,589.6,588.55,1.27218453]
["bitfinex-derivatives","BNBF0:USTF0",1729201539491,0.31208488,589.33,588.6,2.12784828]
["bitfinex-derivatives","BNBF0:USTF0",1729201607735,2.1144183,589.43,588.53,1.27218453]
["bitfinex-derivatives","BNBF0:USTF0",1729201654970,1.26741563,589.72,588.52,2.10477885]
["bitfinex-derivatives","BNBF0:USTF0",1729201677898,0.31200463,589.7,588.52,1.27086641]
["bitfinex-derivatives","BNBF0:USTF0",1729201735034,0.83576392,590.19,588.95,0.30288305]
["bitfinex-derivatives","BNBF0:USTF0",1729201794671,0.31184186,589.88,589.04,1.27086641]
["bitfinex-derivatives","BNBF0:USTF0",1729201854010,0.31184061,589.99,588.97,2.11087235]
["bitfinex-derivatives","BNBF0:USTF0",1729201861519,0.31184594,589.84,588.94,1.27258615]
["bitfinex-derivatives","BNBF0:USTF0",1729201928884,0.31187612,590.09,588.64,1.1712853]
["bitfinex-derivatives","BNBF0:USTF0",1729201961802,0.31188141,589.82,588.95,2.10055875]
["bitfinex-derivatives","BNBF0:USTF0",1729202019852,1.26851867,590.17,588.71,1.27198167]
["bitfinex-derivatives","BNBF0:USTF0",1729202030256,0.31188517,589.84,588.91,1.27198167]
["bitfinex-derivatives","BNBF0:USTF0",1729202081997,0.31183214,589.9,589.07,1.27198167]
["bitfinex-derivatives","BNBF0:USTF0",1729202136647,0.31174368,590.1,589.13,1.27198167]
["bitfinex-derivatives","BNBF0:USTF0",1729202192289,0.31158106,590.7,589.27,0.30268997]
["bitfinex-derivatives","BNBF0:USTF0",1729202212094,0.31157756,590.58,589.39,0.30268651]
["bitfinex-derivatives","BNBF0:USTF0",1729202249328,0.31152141,590.48,589.57,0.30263297]
["bitfinex-derivatives","BNBF0:USTF0",1729202312979,0.31153763,590.52,589.6,0.30264611]
["bitfinex-derivatives","BNBF0:USTF0",1729202364512,0.31161725,590.62,589.19,0.30272297]
["bitfinex-derivatives","BNBF0:USTF0",1729202376828,0.31161466,590.33,589.44,0.30272343]
["bitfinex-derivatives","BNBF0:USTF0",1729202429261,0.31156852,590.44,589.48,0.3026771]
["bitfinex-derivatives","BNBF0:USTF0",1729202482990,1.26851867,590.74,589.62,0.30251608]
["bitfinex-derivatives","BNBF0:USTF0",1729202537032,0.3113614,590.98,589.56,0.3023171]
["bitfinex-derivatives","BNBF0:USTF0",1729202591783,0.31137091,590.69,589.92,2.13442754]
["bitfinex-derivatives","BNBF0:USTF0",1729202602576,0.31137285,590.73,589.65,0.30254092]
["bitfinex-derivatives","BNBF0:USTF0",1729202651825,0.3112674,591.32,589.76,0.30226449]
["bitfinex-derivatives","BNBF0:USTF0",1729202697960,0.31118948,591.17,590.1,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1729202749224,0.31119585,591.3,589.98,0.30167274]
["bitfinex-derivatives","BNBF0:USTF0",1729202790029,0.31121257,591.16,589.86,0.30171931]
["bitfinex-derivatives","BNBF0:USTF0",1729202809938,0.31113937,591.48,589.93,0.30148613]
["bitfinex-derivatives","BNBF0:USTF0",1729202853655,0.31120349,591.19,590.07,0.30156611]
["bitfinex-derivatives","BNBF0:USTF0",1729202902190,0.31110981,591.47,590.13,0.30082095]
["bitfinex-derivatives","BNBF0:USTF0",1729202910299,0.31107342,591.58,590.15,0.30067635]
["bitfinex-derivatives","BNBF0:USTF0",1729202955727,0.31100128,591.68,590.35,0.30065721]
["bitfinex-derivatives","BNBF0:USTF0",1729202986360,0.31087889,591.96,590.28,2.62917423]
["bitfinex-derivatives","BNBF0:USTF0",1729203058906,0.31086586,591.92,590.71,0.29995794]
["bitfinex-derivatives","BNBF0:USTF0",1729203066509,0.31085712,591.88,590.73,1.25866718]
["bitfinex-derivatives","BNBF0:USTF0",1729203119271,1.26651307,592.52,590.8,1.25866718]
["bitfinex-derivatives","BNBF0:USTF0",1729203168509,0.31086455,591.81,590.6,1.25866718]
["bitfinex-derivatives","BNBF0:USTF0",1729203222853,0.310803,592.04,590.89,0.30044974]
["bitfinex-derivatives","BNBF0:USTF0",1729203242671,0.31074432,592.02,591.05,0.30026002]
["bitfinex-derivatives","BNBF0:USTF0",1729203287811,2.10641928,592.29,591.08,0.30033763]
["bitfinex-derivatives","BNBF0:USTF0",1729203344159,0.31075205,592.28,590.79,0.3001743]
["bitfinex-derivatives","BNBF0:USTF0",1729203399592,0.31091073,591.91,590.57,0.30059259]
["bitfinex-derivatives","BNBF0:USTF0",1729203450939,0.31086236,591.95,590.52,0.30044856]
["bitfinex-derivatives","BNBF0:USTF0",1729203459944,0.31090524,591.92,590.49,1.5570008]
["bitfinex-derivatives","BNBF0:USTF0",1729203509274,1.57389917,591.98,590.69,0.30044578]
["bitfinex-derivatives","BNBF0:USTF0",1729203564115,0.31112893,591.67,590.05,0.30106024]
["bitfinex-derivatives","BNBF0:USTF0",1729203618266,0.31089301,592.02,590.58,0.30020649]
["bitfinex-derivatives","BNBF0:USTF0",1729203633782,0.31088833,591.82,590.76,0.30019394]
["bitfinex-derivatives","BNBF0:USTF0",1729203686517,0.31086012,591.92,590.78,0.30011649]
["bitfinex-derivatives","BNBF0:USTF0",1729203738262,0.31068974,592.3,591.02,0.29993644]
["bitfinex-derivatives","BNBF0:USTF0",1729203794694,0.8510572,591.97,590.71,0.30032619]
["bitfinex-derivatives","BNBF0:USTF0",1729203836341,0.31076067,592.23,590.83,0.30023607]
["bitfinex-derivatives","BNBF0:USTF0",1729203852348,0.31076862,591.96,590.98,0.30026863]
["bitfinex-derivatives","BNBF0:USTF0",1729203901271,0.31078432,592.11,590.84,0.30022895]
["bitfinex-derivatives","BNBF0:USTF0",1729203959414,0.31076317,591.88,591.06,1.25742059]
["bitfinex-derivatives","BNBF0:USTF0",1729203967118,0.31083189,591.82,590.89,0.30008869]
["bitfinex-derivatives","BNBF0:USTF0",1729204026359,0.31082062,591.91,590.95,2.09297928]
["bitfinex-derivatives","BNBF0:USTF0",1729204081199,0.31082559,591.82,590.87,0.2998506]
["bitfinex-derivatives","BNBF0:USTF0",1729204113620,0.31082624,591.74,590.94,1.25838493]
["bitfinex-derivatives","BNBF0:USTF0",1729204151163,1.7653773,592.18,590.66,1.25838493]
["bitfinex-derivatives","BNBF0:USTF0",1729204209506,0.31082899,591.72,590.9,1.25838493]
["bitfinex-derivatives","BNBF0:USTF0",1729204262348,1.26717235,591.89,590.89,1.25838493]
["bitfinex-derivatives","BNBF0:USTF0",1729204312284,0.31077426,592.05,591.02,0.86515439]
["bitfinex-derivatives","BNBF0:USTF0",1729204364618,0.31077588,591.92,590.97,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729204388542,0.31076628,591.95,591.02,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729204431877,0.31079759,591.78,590.97,0.29997171]
["bitfinex-derivatives","BNBF0:USTF0",1729204490022,1.26741256,592.25,590.99,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729204542956,0.31074227,592.0,591.06,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729204552367,0.31073316,592.0,591.03,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729204611815,0.3107307,592.08,591.04,0.29960355]
["bitfinex-derivatives","BNBF0:USTF0",1729204662744,0.31067199,592.18,591.21,0.29944648]
["bitfinex-derivatives","BNBF0:USTF0",1729204727204,0.31068442,592.16,591.23,2.10598705]
["bitfinex-derivatives","BNBF0:USTF0",1729204733008,0.31068073,592.01,591.24,2.09745002]
["bitfinex-derivatives","BNBF0:USTF0",1729204784943,0.31068394,592.3,591.09,0.29953706]
["bitfinex-derivatives","BNBF0:USTF0",1729204838691,0.31062211,592.48,591.17,0.29950593]
["bitfinex-derivatives","BNBF0:USTF0",1729204895127,0.31061841,592.14,591.37,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729204903832,0.31061918,592.24,591.36,2.11457229]
["bitfinex-derivatives","BNBF0:USTF0",1729204953775,0.3105993,592.33,591.4,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729205019327,0.31056404,592.42,591.37,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729205071972,1.26741256,592.53,591.52,0.29948963]
["bitfinex-derivatives","BNBF0:USTF0",1729205139118,1.76416912,592.57,591.1,0.29992276]
["bitfinex-derivatives","BNBF0:USTF0",1729205149626,0.31061864,592.53,590.98,1.25710231]
["bitfinex-derivatives","BNBF0:USTF0",1729205208265,0.31066368,592.39,591.12,0.30017074]
["bitfinex-derivatives","BNBF0:USTF0",1729205240183,0.31062141,592.41,591.28,0.3002673]
["bitfinex-derivatives","BNBF0:USTF0",1729205314458,0.31058226,592.28,591.42,2.09390605]
["bitfinex-derivatives","BNBF0:USTF0",1729205329369,0.3105476,592.49,591.37,0.30012845]
["bitfinex-derivatives","BNBF0:USTF0",1729205378113,1.26715044,592.57,591.55,0.30025409]
["bitfinex-derivatives","BNBF0:USTF0",1729205436253,0.31038161,592.95,591.71,0.85353889]
["bitfinex-derivatives","BNBF0:USTF0",1729205491594,0.31036549,592.86,591.83,0.29979691]
["bitfinex-derivatives","BNBF0:USTF0",1729205499696,0.31037767,592.74,591.78,0.30007369]
["bitfinex-derivatives","BNBF0:USTF0",1729205572956,0.3103694,592.83,591.84,0.30010969]
["bitfinex-derivatives","BNBF0:USTF0",1729205605688,0.31048411,593.17,591.29,2.59922947]
["bitfinex-derivatives","BNBF0:USTF0",1729205667840,0.31042525,592.66,591.63,0.30051322]
["bitfinex-derivatives","BNBF0:USTF0",1729205677941,0.31042891,592.56,591.71,1.26032173]
["bitfinex-derivatives","BNBF0:USTF0",1729205728681,0.31049836,592.61,591.32,0.30093097]
["bitfinex-derivatives","BNBF0:USTF0",1729205778212,0.31042177,592.59,591.65,0.3006984]
["bitfinex-derivatives","BNBF0:USTF0",1729205836854,0.31046803,592.47,591.6,0.30084429]
["bitfinex-derivatives","BNBF0:USTF0",1729205887485,0.31051986,592.78,591.21,0.30108899]
["bitfinex-derivatives","BNBF0:USTF0",1729205897591,0.3105182,592.4,591.35,0.30118844]
["bitfinex-derivatives","BNBF0:USTF0",1729205959731,0.31036934,592.98,591.46,0.30083507]
["bitfinex-derivatives","BNBF0:USTF0",1729206028891,0.31036778,592.84,591.8,1.56099928]
["bitfinex-derivatives","BNBF0:USTF0",1729206084544,0.31060549,592.25,591.21,0.3012134]
["bitfinex-derivatives","BNBF0:USTF0",1729206094250,0.31060503,592.39,591.38,2.1090163]
["bitfinex-derivatives","BNBF0:USTF0",1729206149788,1.57377735,592.28,591.09,0.30153339]
["bitfinex-derivatives","BNBF0:USTF0",1729206209073,0.3107528,591.97,590.83,0.30160094]
["bitfinex-derivatives","BNBF0:USTF0",1729206259576,0.31074445,591.95,591.11,0.30113267]
["bitfinex-derivatives","BNBF0:USTF0",1729206273488,0.31075564,591.89,591.11,0.30122396]
["bitfinex-derivatives","BNBF0:USTF0",1729206321230,0.31086013,591.76,590.82,0.30188327]
["bitfinex-derivatives","BNBF0:USTF0",1729206380272,0.31079481,592.13,590.83,0.30172998]
["bitfinex-derivatives","BNBF0:USTF0",1729206420213,0.31079588,591.91,591.06,2.10684427]
["bitfinex-derivatives","BNBF0:USTF0",1729206449033,0.31079291,591.8,591.06,2.09869985]
["bitfinex-derivatives","BNBF0:USTF0",1729206506885,0.3109155,591.92,590.37,0.30203302]
["bitfinex-derivatives","BNBF0:USTF0",1729206557239,0.31096134,591.84,590.43,2.10436992]
["bitfinex-derivatives","BNBF0:USTF0",1729206620081,2.58357053,592.15,590.65,0.85850938]
["bitfinex-derivatives","BNBF0:USTF0",1729206632590,0.3109346,591.72,590.77,1.26314218]
["bitfinex-derivatives","BNBF0:USTF0",1729206712951,0.31083383,591.78,590.99,2.11341319]
["bitfinex-derivatives","BNBF0:USTF0",1729206751596,0.31082891,591.82,590.98,2.11324409]
["bitfinex-derivatives","BNBF0:USTF0",1729206809638,0.31076992,592.03,591.08,1.26314218]
["bitfinex-derivatives","BNBF0:USTF0",1729206866381,0.31083435,591.78,590.94,1.56776334]
["bitfinex-derivatives","BNBF0:USTF0",1729206876589,0.31077333,592.17,590.76,0.30176629]
["bitfinex-derivatives","BNBF0:USTF0",1729206921629,0.31077253,592.13,591.06,0.30165906]
["bitfinex-derivatives","BNBF0:USTF0",1729206971672,0.84150426,592.01,591.02,0.30165713]
["bitfinex-derivatives","BNBF0:USTF0",1729206986981,0.31074337,591.99,591.05,0.30169574]
["bitfinex-derivatives","BNBF0:USTF0",1729207032309,2.58429516,593.57,590.98,1.76396791]
["bitfinex-derivatives","BNBF0:USTF0",1729207087539,0.31036041,592.75,591.7,0.30066202]
["bitfinex-derivatives","BNBF0:USTF0",1729207138488,0.31067276,592.09,591.2,0.30151936]
["bitfinex-derivatives","BNBF0:USTF0",1729207187217,1.26251789,592.5,591.46,0.30131323]
["bitfinex-derivatives","BNBF0:USTF0",1729207196217,0.31055621,592.4,591.35,0.30134107]
["bitfinex-derivatives","BNBF0:USTF0",1729207254476,0.31052018,592.41,591.55,1.26342655]
["bitfinex-derivatives","BNBF0:USTF0",1729207302403,0.310642,592.27,591.13,0.30169149]
["bitfinex-derivatives","BNBF0:USTF0",1729207350036,0.31058982,592.26,591.4,2.09472979]
["bitfinex-derivatives","BNBF0:USTF0",1729207358544,0.31059073,592.31,591.43,1.2658026]
["bitfinex-derivatives","BNBF0:USTF0",1729207422993,0.31066124,592.19,591.17,0.30170457]
["bitfinex-derivatives","BNBF0:USTF0",1729207478343,0.31066267,592.21,591.31,2.11068259]
["bitfinex-derivatives","BNBF0:USTF0",1729207527980,0.31070513,592.0,591.13,0.30181511]
["bitfinex-derivatives","BNBF0:USTF0",1729207564414,0.31059157,592.53,591.11,1.26597331]
["bitfinex-derivatives","BNBF0:USTF0",1729207583423,0.31060283,592.24,591.4,0.30166102]
["bitfinex-derivatives","BNBF0:USTF0",1729207633962,0.31059258,592.4,591.36,0.30166144]
["bitfinex-derivatives","BNBF0:USTF0",1729207684013,0.31054925,592.38,591.44,0.82677185]
["bitfinex-derivatives","BNBF0:USTF0",1729207742557,0.31055499,592.41,591.55,2.10989206]
["bitfinex-derivatives","BNBF0:USTF0",1729207754057,1.57619024,592.64,591.37,0.85177435]
["bitfinex-derivatives","BNBF0:USTF0",1729207791395,0.31054547,592.38,591.55,1.26597331]
["bitfinex-derivatives","BNBF0:USTF0",1729207855539,0.31051838,592.53,591.54,0.3015205]
["bitfinex-derivatives","BNBF0:USTF0",1729207909782,0.31053469,592.68,591.35,0.30139683]
["bitfinex-derivatives","BNBF0:USTF0",1729207917087,0.31054496,592.51,591.3,0.30141272]
["bitfinex-derivatives","BNBF0:USTF0",1729207973330,0.31057858,592.2,591.42,0.301652]
["bitfinex-derivatives","BNBF0:USTF0",1729208030669,0.31062774,592.4,591.03,0.30173992]
["bitfinex-derivatives","BNBF0:USTF0",1729208054095,0.31068757,592.28,590.99,0.30179947]
["bitfinex-derivatives","BNBF0:USTF0",1729208090324,1.5763751,592.13,591.16,1.56780708]
["bitfinex-derivatives","BNBF0:USTF0",1729208147179,0.31088261,591.88,590.63,0.30199847]
["bitfinex-derivatives","BNBF0:USTF0",1729208206632,0.31078708,592.07,590.99,1.26597331]
["bitfinex-derivatives","BNBF0:USTF0",1729208263172,0.31065026,592.44,590.89,0.30176232]
["bitfinex-derivatives","BNBF0:USTF0",1729208270975,0.31065261,592.39,590.95,0.30176465]
["bitfinex-derivatives","BNBF0:USTF0",1729208323924,0.31058814,592.58,591.13,0.3017004]
["bitfinex-derivatives","BNBF0:USTF0",1729208389479,0.31059902,592.3,591.43,2.11603347]
["bitfinex-derivatives","BNBF0:USTF0",1729208432324,0.3105913,592.24,591.39,1.26597331]
["bitfinex-derivatives","BNBF0:USTF0",1729208483861,0.31059053,592.6,591.09,0.30170676]
["bitfinex-derivatives","BNBF0:USTF0",1729208492173,1.26565586,592.51,591.26,1.26597331]
["bitfinex-derivatives","BNBF0:USTF0",1729208538118,0.31043192,592.91,591.32,0.86556535]
["bitfinex-derivatives","BNBF0:USTF0",1729208588255,0.31028823,593.12,591.7,0.30095867]
["bitfinex-derivatives","BNBF0:USTF0",1729208637685,0.31040196,592.6,591.75,0.30144001]
["bitfinex-derivatives","BNBF0:USTF0",1729208651196,0.8557931,592.62,591.64,0.30149723]
["bitfinex-derivatives","BNBF0:USTF0",1729208701227,0.31040012,592.62,591.78,2.09347751]
["bitfinex-derivatives","BNBF0:USTF0",1729208754070,0.31042287,592.65,591.7,2.12185085]
["bitfinex-derivatives","BNBF0:USTF0",1729208804913,0.31049558,592.59,591.63,2.11121155]
["bitfinex-derivatives","BNBF0:USTF0",1729208816521,0.31049709,592.61,591.55,0.30132117]
["bitfinex-derivatives","BNBF0:USTF0",1729208866057,0.3104171,592.75,591.57,1.26336093]
["bitfinex-derivatives","BNBF0:USTF0",1729208894982,0.31045064,592.59,591.67,1.26336093]
["bitfinex-derivatives","BNBF0:USTF0",1729208975029,0.31045784,592.68,591.46,1.56436797]
["bitfinex-derivatives","BNBF0:USTF0",1729208986445,0.31044604,592.75,591.54,1.56433777]
["bitfinex-derivatives","BNBF0:USTF0",1729209036072,0.31040582,592.61,591.74,2.08909173]
["bitfinex-derivatives","BNBF0:USTF0",1729209095529,0.31045152,592.66,591.48,0.30092207]
["bitfinex-derivatives","BNBF0:USTF0",1729209163668,0.31032938,593.13,591.56,0.30055311]
["bitfinex-derivatives","BNBF0:USTF0",1729209195403,0.31032604,592.94,591.81,1.25732575]
["bitfinex-derivatives","BNBF0:USTF0",1729209230432,0.31032013,592.7,591.94,0.8502713]
["bitfinex-derivatives","BNBF0:USTF0",1729209284473,0.31027256,593.07,591.8,0.30005716]
["bitfinex-derivatives","BNBF0:USTF0",1729209334701,0.6384007,593.11,591.8,0.30031085]
["bitfinex-derivatives","BNBF0:USTF0",1729209395258,0.3103611,592.79,591.81,0.30103265]
["bitfinex-derivatives","BNBF0:USTF0",1729209404567,0.31035115,592.7,591.85,0.30100723]
["bitfinex-derivatives","BNBF0:USTF0",1729209463509,0.31041784,592.54,591.73,1.56265424]
["bitfinex-derivatives","BNBF0:USTF0",1729209489521,0.31033512,593.13,591.58,0.30109815]
["bitfinex-derivatives","BNBF0:USTF0",1729209489714,0.31033512,593.13,591.59,0.30109815]
["bitfinex-derivatives","BNBF0:USTF0",1729209490216,0.31033512,593.13,591.6,0.30109815]
["bitfinex-derivatives","BNBF0:USTF0",1729209490416,0.31033512,593.13,591.61,0.30109815]
["bitfinex-derivatives","BNBF0:USTF0",1729209490919,0.31033512,593.13,591.45,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209491124,0.31033512,593.13,591.46,0.30111791]
["bitfinex-derivatives","BNBF0:USTF0",1729209491316,0.31033944,593.12,591.47,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209491522,0.31033944,593.12,591.43,1.76283607]
["bitfinex-derivatives","BNBF0:USTF0",1729209491523,0.31033944,593.11,591.53,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209491821,2.62731929,593.14,591.54,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209491822,0.31033944,593.1,591.54,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209492025,2.62731929,593.14,591.54,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209492026,0.31033944,593.09,591.54,1.56260703]
["bitfinex-derivatives","BNBF0:USTF0",1729209492319,2.62731929,593.14,591.55,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209492320,0.31033944,593.08,591.55,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209492521,0.31033944,593.07,591.55,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209492819,0.31033944,593.06,591.56,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209493021,0.31033944,593.05,591.57,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209493213,0.31033944,593.04,591.57,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209493422,0.31033944,593.03,591.58,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209493621,0.31033944,593.02,591.58,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209493921,0.31033944,593.01,591.59,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209494222,0.31033944,593.0,591.59,1.1472265]
["bitfinex-derivatives","BNBF0:USTF0",1729209494420,0.31033944,592.99,591.6,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209494622,0.31033944,592.98,591.61,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209494821,0.31033944,592.97,591.61,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209495014,0.31033944,592.96,591.62,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209495219,0.31033944,592.95,591.62,0.30111793]
["bitfinex-derivatives","BNBF0:USTF0",1729209495419,0.31035204,592.94,591.63,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209495619,2.62731929,593.14,591.63,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209495620,0.31035204,592.93,591.63,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209495821,0.31035204,592.92,591.64,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209496018,0.31035204,592.91,591.64,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209496322,0.31035204,592.9,591.65,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209496515,0.31035204,592.89,591.65,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209496718,1.26103306,593.13,591.66,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209496719,0.31035204,592.88,591.66,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209496915,0.31035204,592.87,591.66,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209497121,1.7625459,593.04,591.67,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209497122,0.31035204,592.86,591.67,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209497323,0.31035204,592.85,591.67,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209497620,0.31035204,592.84,591.68,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209497817,0.31035204,592.83,591.68,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209498020,0.31035204,592.82,591.69,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209498221,0.31035204,592.81,591.69,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209498423,0.31035204,592.8,591.7,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209498617,0.31035204,592.79,591.7,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209498818,0.31035204,592.78,591.71,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209499223,0.31035204,592.77,591.72,0.30114523]
["bitfinex-derivatives","BNBF0:USTF0",1729209499419,0.31035468,592.76,591.73,0.30109458]
["bitfinex-derivatives","BNBF0:USTF0",1729209499721,0.31035468,592.75,591.74,0.30109458]
["bitfinex-derivatives","BNBF0:USTF0",1729209499921,1.7625459,593.04,591.58,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209500119,0.31035454,593.03,591.59,0.30109642]
["bitfinex-derivatives","BNBF0:USTF0",1729209500523,0.31035454,593.03,591.6,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209500741,0.31035454,593.03,591.61,0.30109642]
["bitfinex-derivatives","BNBF0:USTF0",1729209502418,0.31035454,593.03,591.61,1.56258552]
["bitfinex-derivatives","BNBF0:USTF0",1729209502618,0.31035454,593.03,591.62,0.30109642]
["bitfinex-derivatives","BNBF0:USTF0",1729209503025,0.31035454,593.03,591.63,0.30109642]
["bitfinex-derivatives","BNBF0:USTF0",1729209503326,0.31035454,593.03,591.64,0.30109642]
["bitfinex-derivatives","BNBF0:USTF0",1729209503527,0.31035409,593.02,591.65,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209503728,1.26103306,592.98,591.74,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209503929,0.31035409,592.97,591.75,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209505331,1.57138715,592.97,591.75,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209505531,0.31035409,592.96,591.75,1.56260772]
["bitfinex-derivatives","BNBF0:USTF0",1729209505831,1.26103306,592.98,591.75,1.56260772]
["bitfinex-derivatives","BNBF0:USTF0",1729209505832,0.31035409,592.95,591.76,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209506032,0.31035409,592.94,591.76,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209506332,0.31035409,592.93,591.77,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209506534,0.31035409,592.92,591.78,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209506735,0.31035409,592.91,591.79,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209507038,0.31035409,592.9,591.8,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209507236,0.31035409,592.89,591.81,0.30111862]
["bitfinex-derivatives","BNBF0:USTF0",1729209507530,1.26103306,592.98,591.82,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209507734,1.26103306,592.98,591.76,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209507735,1.57137809,592.97,591.83,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209508030,0.31034503,592.96,591.84,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209508235,0.31034503,592.95,591.85,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209508430,0.31034503,592.94,591.86,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209508636,0.31034503,592.93,591.87,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209508837,0.31034503,592.92,591.88,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209509137,0.31034503,592.92,591.76,0.8358356]
["bitfinex-derivatives","BNBF0:USTF0",1729209509138,0.31034503,592.91,591.89,0.30108662]
["bitfinex-derivatives","BNBF0:USTF0",1729209509328,1.7625459,593.04,591.78,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209509329,0.31034503,592.9,591.78,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209509534,1.26103306,592.98,591.78,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209509535,0.31034503,592.89,591.79,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209509830,0.31034503,592.88,591.79,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209510031,0.31034503,592.87,591.79,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209510238,0.31034503,592.86,591.79,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209510430,0.31034503,592.85,591.79,1.56255848]
["bitfinex-derivatives","BNBF0:USTF0",1729209510631,0.31034503,592.84,591.8,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209510835,0.31034503,592.83,591.8,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209511233,0.31034503,592.83,591.81,0.30106938]
["bitfinex-derivatives","BNBF0:USTF0",1729209511436,0.31034503,592.83,591.81,1.56255848]
["bitfinex-derivatives","BNBF0:USTF0",1729209511637,0.31033963,592.82,591.82,0.30107224]
["bitfinex-derivatives","BNBF0:USTF0",1729209511839,0.31033963,592.81,591.82,1.56256134]
["bitfinex-derivatives","BNBF0:USTF0",1729209512137,0.82533808,592.84,591.82,1.2614891]
["bitfinex-derivatives","BNBF0:USTF0",1729209512438,0.31033151,592.83,591.83,1.56253831]
["bitfinex-derivatives","BNBF0:USTF0",1729209512634,0.31033151,592.82,591.84,0.30104921]
["bitfinex-derivatives","BNBF0:USTF0",1729209512839,0.31033151,592.81,591.84,0.30104921]
["bitfinex-derivatives","BNBF0:USTF0",1729209513041,0.31033151,592.8,591.84,0.30104921]
["bitfinex-derivatives","BNBF0:USTF0",1729209513239,0.31033151,592.79,591.84,1.56253831]
["bitfinex-derivatives","BNBF0:USTF0",1729209513434,0.31033151,592.78,591.85,0.30104921]
["bitfinex-derivatives","BNBF0:USTF0",1729209513640,0.31033151,592.77,591.85,0.30104921]
["bitfinex-derivatives","BNBF0:USTF0",1729209513936,0.8316706,592.96,591.83,0.85843604]
["bitfinex-derivatives","BNBF0:USTF0",1729209513937,0.8316706,592.96,591.86,0.30091212]
["bitfinex-derivatives","BNBF0:USTF0",1729209514135,1.76219633,593.32,591.84,0.30074009]
["bitfinex-derivatives","BNBF0:USTF0",1729209514338,0.31018822,593.31,591.85,0.30074009]
["bitfinex-derivatives","BNBF0:USTF0",1729209514541,0.63734608,594.36,591.16,0.84982382]
["bitfinex-derivatives","BNBF0:USTF0",1729209514838,0.63734608,594.36,591.54,0.30057754]
["bitfinex-derivatives","BNBF0:USTF0",1729209514839,0.8412693,594.34,591.54,0.30057754]
["bitfinex-derivatives","BNBF0:USTF0",1729209515035,0.31017479,594.33,591.54,0.30057754]
["bitfinex-derivatives","BNBF0:USTF0",1729209515240,0.84131177,594.31,591.54,0.30057754]
["bitfinex-derivatives","BNBF0:USTF0",1729209515443,0.31017479,594.3,591.54,1.55751132]
["bitfinex-derivatives","BNBF0:USTF0",1729209515634,0.31017479,594.3,591.39,1.25693378]
["bitfinex-derivatives","BNBF0:USTF0",1729209515635,1.26156671,593.78,591.39,1.25693378]
["bitfinex-derivatives","BNBF0:USTF0",1729209515834,1.26156671,593.93,591.16,0.84982382]
["bitfinex-derivatives","BNBF0:USTF0",1729209515835,1.26156671,593.81,591.55,1.55647288]
["bitfinex-derivatives","BNBF0:USTF0",1729209516140,1.57175906,593.8,591.56,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209516341,0.31019235,593.79,591.56,2.38530167]
["bitfinex-derivatives","BNBF0:USTF0",1729209516537,0.31019235,593.79,591.16,0.84982382]
["bitfinex-derivatives","BNBF0:USTF0",1729209516538,0.31019235,593.79,591.57,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209516740,0.31019235,593.79,591.58,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209516940,0.31019235,593.79,591.59,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209517140,1.26156671,593.76,591.6,1.55647288]
["bitfinex-derivatives","BNBF0:USTF0",1729209517338,0.31019235,593.75,591.61,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209517535,0.31019235,593.75,591.62,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209517737,0.31019235,593.74,591.63,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209517940,0.31019235,593.74,591.57,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209517941,0.31019235,593.73,591.64,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209518142,0.31019235,593.72,591.65,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209518346,0.83330302,593.8,591.73,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209518347,1.26156671,593.66,591.73,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209518642,0.31019235,593.65,591.74,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209518843,0.31019235,593.64,591.75,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209519044,0.31019235,593.63,591.76,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209519245,0.31019235,593.62,591.77,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209519444,0.8338667,593.69,591.78,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209519445,0.31019235,593.61,591.78,0.30064418]
["bitfinex-derivatives","BNBF0:USTF0",1729209519641,1.26156671,593.71,591.69,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209519943,0.3101699,593.7,591.7,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209520147,0.3101699,593.7,591.7,1.14727252]
["bitfinex-derivatives","BNBF0:USTF0",1729209520341,0.3101699,593.7,591.71,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209522347,0.3101699,593.69,591.71,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209522742,0.3101699,593.68,591.71,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209522948,0.3101699,593.67,591.71,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209523143,0.3101699,593.66,591.71,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209523348,0.3101699,593.65,591.71,0.30057943]
["bitfinex-derivatives","BNBF0:USTF0",1729209523549,2.10851268,593.71,591.7,0.84669309]
["bitfinex-derivatives","BNBF0:USTF0",1729209523744,0.31019154,593.7,591.71,0.30065575]
["bitfinex-derivatives","BNBF0:USTF0",1729209523948,0.31019154,593.69,591.72,0.30065575]
["bitfinex-derivatives","BNBF0:USTF0",1729209524149,1.26156671,593.7,591.6,1.76149018]
["bitfinex-derivatives","BNBF0:USTF0",1729209524351,1.51388006,594.02,591.6,1.76149018]
["bitfinex-derivatives","BNBF0:USTF0",1729209524352,1.26156671,593.66,591.64,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209524552,1.26156671,593.66,591.65,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209524553,0.31019582,593.65,591.65,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209524751,1.26156671,593.66,591.66,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209524752,0.31019582,593.64,591.66,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209524951,0.31019582,593.64,591.6,2.60506081]
["bitfinex-derivatives","BNBF0:USTF0",1729209524952,0.31019582,593.63,591.67,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209525146,1.26156671,593.56,591.74,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209525348,0.31019582,593.55,591.75,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209525553,0.31019582,593.54,591.75,1.5564972]
["bitfinex-derivatives","BNBF0:USTF0",1729209525753,0.31019582,593.53,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209525953,0.31019582,593.52,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209526254,0.31019582,593.51,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209526454,3.02321294,593.55,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209526455,0.31019582,593.5,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209526653,0.31019582,593.49,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209526850,0.31019582,593.48,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209527049,0.31019582,593.47,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209527255,0.31019582,593.46,591.76,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1729209527457,0.31019582,593.45,591.81,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209527655,0.31019601,593.44,591.82,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209527950,0.31019601,593.43,591.82,1.55650414]
["bitfinex-derivatives","BNBF0:USTF0",1729209528156,0.31019601,593.42,591.83,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209528457,0.31019601,593.41,591.83,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209528757,0.31019601,593.4,591.83,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209528960,0.31019601,593.39,591.84,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209529259,0.31019601,593.38,591.85,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209529558,0.31019601,593.37,591.86,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209529857,0.31019601,593.37,591.87,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209529858,0.31019601,593.36,591.87,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209530157,0.31019601,593.35,591.88,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209530358,0.31019601,593.34,591.89,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209530558,0.31019601,593.33,591.9,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209530759,0.31019601,593.32,591.91,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209530953,0.31019601,593.31,591.92,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209531159,0.31019601,593.3,591.92,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209531360,0.31019601,593.29,591.92,0.30067544]
["bitfinex-derivatives","BNBF0:USTF0",1729209531561,0.85479461,593.29,591.91,0.85977367]
["bitfinex-derivatives","BNBF0:USTF0",1729209531856,0.31019391,593.28,591.92,0.30066967]
["bitfinex-derivatives","BNBF0:USTF0",1729209532060,0.31019391,593.27,591.93,0.30066967]
["bitfinex-derivatives","BNBF0:USTF0",1729209532255,1.26156671,593.49,591.93,0.30066967]
["bitfinex-derivatives","BNBF0:USTF0",1729209532256,0.31019391,593.26,591.93,0.30066967]
["bitfinex-derivatives","BNBF0:USTF0",1729209532562,0.31019391,593.25,591.94,0.30066967]
["bitfinex-derivatives","BNBF0:USTF0",1729209533961,0.84871847,593.26,591.93,0.82618612]
["bitfinex-derivatives","BNBF0:USTF0",1729209534161,3.288943,593.53,591.94,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209534162,0.31017874,593.25,591.94,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209534363,0.31017874,593.24,591.95,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209534760,0.31017874,593.23,591.96,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209534956,0.31017874,593.22,591.97,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209535357,0.31017874,593.21,591.98,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209535564,0.31017874,593.2,591.99,0.3006032]
["bitfinex-derivatives","BNBF0:USTF0",1729209535756,1.26156671,593.53,591.89,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209535960,1.76156449,593.38,591.9,0.30054164]
["bitfinex-derivatives","BNBF0:USTF0",1729209536158,0.31017427,593.37,591.9,1.14405432]
["bitfinex-derivatives","BNBF0:USTF0",1729209536362,0.31017427,593.37,591.89,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209536363,0.31017427,593.36,591.91,0.30054164]
["bitfinex-derivatives","BNBF0:USTF0",1729209536663,0.31017494,593.35,591.92,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209536864,0.31017494,593.34,591.92,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537163,0.31017494,593.33,591.93,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537358,2.61893459,593.38,591.94,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537359,0.31017494,593.32,591.94,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537564,0.31017494,593.31,591.95,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537762,0.31017494,593.3,591.96,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537959,0.31017494,593.3,591.97,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209537960,0.31017494,593.29,591.97,0.30055087]
["bitfinex-derivatives","BNBF0:USTF0",1729209539966,0.31013024,593.28,591.98,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209540162,0.31013024,593.27,591.99,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209540367,0.31013024,593.26,592.0,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209540564,0.31013024,593.25,592.01,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209540967,0.31013024,593.24,592.02,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209541171,0.31013024,593.23,592.03,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209541562,0.31013024,593.22,592.04,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209541767,0.31013024,593.21,592.05,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209541969,0.31013024,593.2,592.06,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209542270,0.31013024,593.19,592.07,0.30031554]
["bitfinex-derivatives","BNBF0:USTF0",1729209542770,0.31012887,593.18,592.08,0.30034358]
["bitfinex-derivatives","BNBF0:USTF0",1729209542970,0.8578567,593.2,592.09,0.30034358]
["bitfinex-derivatives","BNBF0:USTF0",1729209543169,0.31012733,593.19,592.1,0.30034358]
["bitfinex-derivatives","BNBF0:USTF0",1729209543364,0.31012733,593.18,592.11,0.30034358]
["bitfinex-derivatives","BNBF0:USTF0",1729209545875,0.84547927,593.19,592.12,0.30032429]
["bitfinex-derivatives","BNBF0:USTF0",1729209546169,0.31012315,593.18,592.13,0.30032429]
["bitfinex-derivatives","BNBF0:USTF0",1729209546369,0.85152846,593.18,592.14,0.30032429]
["bitfinex-derivatives","BNBF0:USTF0",1729209546567,1.76148275,593.5,592.14,0.30032429]
["bitfinex-derivatives","BNBF0:USTF0",1729209546771,0.31012328,593.49,592.15,0.30031115]
["bitfinex-derivatives","BNBF0:USTF0",1729209546972,0.31012328,593.48,592.15,0.30031115]
["bitfinex-derivatives","BNBF0:USTF0",1729209547174,1.57168999,593.47,592.16,0.3003111]
["bitfinex-derivatives","BNBF0:USTF0",1729209547374,0.31012079,593.46,592.17,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209547571,1.26156671,593.44,592.18,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209547875,1.5716875,593.43,592.18,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209548176,0.31012079,593.42,592.19,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209548474,0.31012079,593.41,592.19,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209548676,1.26156671,593.38,592.21,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209548871,0.31012079,593.37,592.22,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209549069,1.26156671,593.36,592.22,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209549269,0.31012079,593.35,592.23,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209549473,0.31012079,593.34,592.24,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209549674,0.31012079,593.38,592.22,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209549875,0.31012079,593.37,592.23,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209550173,0.31012079,593.36,592.24,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209550372,0.31012079,593.35,592.25,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209550572,2.09402606,593.39,592.21,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209550573,0.31012079,593.34,592.26,0.30030953]
["bitfinex-derivatives","BNBF0:USTF0",1729209550771,0.31012115,593.33,592.27,0.30031179]
["bitfinex-derivatives","BNBF0:USTF0",1729209550973,0.31012115,593.32,592.28,0.30031179]
["bitfinex-derivatives","BNBF0:USTF0",1729209551179,0.83245935,593.39,592.18,0.83752195]
["bitfinex-derivatives","BNBF0:USTF0",1729209551180,0.31012115,593.31,592.21,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209551373,0.31012115,593.3,592.22,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209551578,0.31012115,593.29,592.22,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209551775,1.26156671,593.4,592.22,1.13732479]
["bitfinex-derivatives","BNBF0:USTF0",1729209551776,1.57168786,593.39,592.22,1.13732479]
["bitfinex-derivatives","BNBF0:USTF0",1729209551977,1.57168786,593.39,592.2,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209551978,0.31012115,593.38,592.23,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209552277,0.31012115,593.38,592.2,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209552278,0.31012115,593.38,592.24,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209552478,0.31012115,593.38,592.25,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209552778,0.31012115,593.38,592.26,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209552978,0.31012115,593.38,592.27,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209553177,0.31012115,593.38,592.28,0.3003091]
["bitfinex-derivatives","BNBF0:USTF0",1729209553379,0.31012115,593.38,592.2,2.10161955]
["bitfinex-derivatives","BNBF0:USTF0",1729209553578,0.31012115,593.38,592.21,0.30032302]
["bitfinex-derivatives","BNBF0:USTF0",1729209554679,0.85017843,593.39,592.2,0.84579085]
["bitfinex-derivatives","BNBF0:USTF0",1729209554880,0.31014005,593.38,592.21,0.30038382]
["bitfinex-derivatives","BNBF0:USTF0",1729209555183,0.31014005,593.37,592.22,0.30038382]
["bitfinex-derivatives","BNBF0:USTF0",1729209555380,0.31014005,593.36,592.14,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209555576,0.31014005,593.35,592.15,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209555776,0.31014005,593.34,592.15,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209555986,0.31014005,593.33,592.16,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209556181,0.31014005,593.32,592.17,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209556381,0.31014005,593.31,592.18,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209556581,0.31014005,593.3,592.19,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209556781,0.31014005,593.29,592.2,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209556982,0.31014005,593.28,592.21,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209557179,0.31014005,593.27,592.22,0.3003788]
["bitfinex-derivatives","BNBF0:USTF0",1729209557376,0.31014005,593.26,592.13,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209557585,0.31014005,593.25,592.14,0.30038198]
["bitfinex-derivatives","BNBF0:USTF0",1729209557778,0.31014005,593.24,592.14,0.30038198]
["bitfinex-derivatives","BNBF0:USTF0",1729209557980,1.26156671,593.4,592.14,0.30038198]
["bitfinex-derivatives","BNBF0:USTF0",1729209557981,0.31014005,593.23,592.14,0.30038198]
["bitfinex-derivatives","BNBF0:USTF0",1729209558178,0.31014005,593.22,592.14,0.30038198]
["bitfinex-derivatives","BNBF0:USTF0",1729209558481,0.31014005,593.21,592.14,0.30038198]
["bitfinex-derivatives","BNBF0:USTF0",1729209558683,0.82798739,593.4,592.13,0.85979736]
["bitfinex-derivatives","BNBF0:USTF0",1729209558886,0.82798739,593.4,591.57,2.5662398]
["bitfinex-derivatives","BNBF0:USTF0",1729209558887,0.31006405,593.39,592.14,0.30018026]
["bitfinex-derivatives","BNBF0:USTF0",1729209559183,0.31006405,593.38,592.15,0.30018026]
["bitfinex-derivatives","BNBF0:USTF0",1729209559384,0.85498678,593.39,592.04,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209559585,1.26156671,593.77,592.07,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209559779,1.26156671,593.77,592.08,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209559780,0.31005423,593.76,592.08,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209559984,0.31005423,593.76,592.09,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209560183,1.57162094,593.76,592.1,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209560379,1.57162094,593.75,592.11,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209560587,1.57162094,593.74,592.12,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209560783,1.57162094,593.73,592.13,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209560988,0.86384544,593.99,592.14,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209560989,1.57162094,593.72,592.14,0.30017613]
["bitfinex-derivatives","BNBF0:USTF0",1729209561188,0.31005423,593.71,592.0,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209561392,1.57162094,593.71,592.01,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209561590,0.31005423,593.7,592.02,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209561889,0.31005423,593.7,592.03,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209561890,1.57162094,593.7,592.03,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209562093,0.31005423,593.69,592.04,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209562291,0.31005423,593.68,592.05,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209562492,0.31005423,593.68,592.06,0.3002185]
["bitfinex-derivatives","BNBF0:USTF0",1729209562693,0.31008041,593.67,592.07,0.30022886]
["bitfinex-derivatives","BNBF0:USTF0",1729209562893,0.31008041,593.67,591.93,0.82410804]
["bitfinex-derivatives","BNBF0:USTF0",1729209562894,0.31008041,593.67,592.08,0.30022886]
["bitfinex-derivatives","BNBF0:USTF0",1729209563093,0.31008041,593.67,592.09,0.30022886]
["bitfinex-derivatives","BNBF0:USTF0",1729209563290,0.31008041,593.67,592.1,0.30022886]
["bitfinex-derivatives","BNBF0:USTF0",1729209563491,0.31008041,593.67,592.11,0.30022886]
["bitfinex-derivatives","BNBF0:USTF0",1729209563687,0.31008041,593.67,592.12,0.30022886]
["bitfinex-derivatives","BNBF0:USTF0",1729209563888,0.31008041,593.67,591.97,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209564189,0.31008041,593.67,591.98,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209564390,1.57164712,593.67,591.98,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209564596,0.31008041,593.66,591.98,1.55608961]
["bitfinex-derivatives","BNBF0:USTF0",1729209564790,0.31008041,593.66,591.99,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209565491,1.57164712,593.66,591.99,1.55608961]
["bitfinex-derivatives","BNBF0:USTF0",1729209565794,1.57164712,593.65,592.0,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209565993,0.31008041,593.64,592.0,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209566389,1.57164712,593.64,592.0,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209566589,0.31008041,593.63,592.0,0.30026091]
["bitfinex-derivatives","BNBF0:USTF0",1729209566792,1.26156671,593.64,591.99,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209566991,0.31009123,593.63,592.0,1.55613691]
["bitfinex-derivatives","BNBF0:USTF0",1729209567191,0.31009123,593.63,592.01,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209567394,0.31009123,593.63,592.01,1.55613691]
["bitfinex-derivatives","BNBF0:USTF0",1729209567395,1.26156671,593.62,592.01,1.55613691]
["bitfinex-derivatives","BNBF0:USTF0",1729209567595,0.31009123,593.61,592.02,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209568097,0.31009123,593.6,592.02,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209568395,1.26156671,593.63,592.02,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209568396,0.31009123,593.59,592.02,1.55613691]
["bitfinex-derivatives","BNBF0:USTF0",1729209568590,1.26156671,593.39,592.26,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209568796,0.31009123,593.38,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209568992,1.16858489,593.38,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209569191,1.26156671,593.39,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209569192,0.31009123,593.37,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209569397,0.31009123,593.36,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209569898,0.31009123,593.35,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209570196,0.8324327,593.36,592.27,0.30030821]
["bitfinex-derivatives","BNBF0:USTF0",1729209570392,0.31008939,593.35,592.28,0.30036563]
["bitfinex-derivatives","BNBF0:USTF0",1729209570596,0.31008939,593.34,592.29,0.30036563]
["bitfinex-derivatives","BNBF0:USTF0",1729209570797,0.31008939,593.33,592.27,0.30036563]
["bitfinex-derivatives","BNBF0:USTF0",1729209570992,0.31008889,593.32,592.28,0.30036899]
["bitfinex-derivatives","BNBF0:USTF0",1729209571196,1.26156671,593.37,592.29,0.30036899]
["bitfinex-derivatives","BNBF0:USTF0",1729209571197,0.31008889,593.31,592.29,0.30036899]
["bitfinex-derivatives","BNBF0:USTF0",1729209571498,2.1235183,593.38,592.27,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209571695,1.57165265,593.37,592.28,1.55619099]
["bitfinex-derivatives","BNBF0:USTF0",1729209571899,0.31008594,593.36,592.29,0.30036229]
["bitfinex-derivatives","BNBF0:USTF0",1729209572099,0.31008594,593.36,592.29,1.13018046]
["bitfinex-derivatives","BNBF0:USTF0",1729209572299,0.31008594,593.36,592.3,0.30036229]
["bitfinex-derivatives","BNBF0:USTF0",1729209572499,0.31008594,593.36,592.31,0.30036229]
["bitfinex-derivatives","BNBF0:USTF0",1729209572697,0.31008594,593.36,592.32,0.30036229]
["bitfinex-derivatives","BNBF0:USTF0",1729209572897,0.31008594,593.36,592.28,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209572898,0.31008594,593.36,592.33,0.30036229]
["bitfinex-derivatives","BNBF0:USTF0",1729209573094,1.57165265,593.36,592.28,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209573399,1.57165265,593.36,592.29,0.30035849]
["bitfinex-derivatives","BNBF0:USTF0",1729209573400,0.31008594,593.35,592.29,0.30035849]
["bitfinex-derivatives","BNBF0:USTF0",1729209574297,1.57165265,593.35,592.3,0.30035849]
["bitfinex-derivatives","BNBF0:USTF0",1729209574503,0.31008594,593.34,592.31,0.30035849]
["bitfinex-derivatives","BNBF0:USTF0",1729209574699,0.31008594,593.34,592.32,0.30035849]
["bitfinex-derivatives","BNBF0:USTF0",1729209574898,0.31008594,593.33,592.33,0.30035849]
["bitfinex-derivatives","BNBF0:USTF0",1729209575104,0.31008594,593.33,592.28,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209575105,0.31008758,593.32,592.28,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209575298,0.31008758,593.31,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209575500,1.26156671,593.36,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209575501,0.31008758,593.3,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209575697,0.31008758,593.29,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209575902,0.31008758,593.28,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209576103,0.31008758,593.27,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209576302,1.26156671,593.36,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209576303,0.31008758,593.26,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209576500,0.31008758,593.25,592.29,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209576698,0.31008758,593.24,592.29,1.55619301]
["bitfinex-derivatives","BNBF0:USTF0",1729209576897,0.31008758,593.23,592.3,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209577204,0.31008758,593.22,592.3,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209577402,0.31008758,593.21,592.31,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209577600,0.82304113,593.37,592.32,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209577601,0.31008758,593.2,592.32,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209577801,0.31008758,593.19,592.33,0.30036431]
["bitfinex-derivatives","BNBF0:USTF0",1729209577998,0.31008758,593.18,592.28,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209578202,0.31008758,593.17,592.29,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209578403,0.31008758,593.16,592.29,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209578704,0.31008758,593.15,592.29,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209579003,0.31008758,593.14,592.29,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209579200,0.31008758,593.13,592.29,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209579404,0.31008758,593.12,592.29,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209579602,0.31008758,593.11,592.29,1.55618291]
["bitfinex-derivatives","BNBF0:USTF0",1729209579802,0.31008758,593.1,592.3,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209580003,1.26156671,593.36,592.31,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209580204,0.31008592,593.35,592.32,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209580404,0.31008592,593.35,592.33,0.30035421]
["bitfinex-derivatives","BNBF0:USTF0",1729209580603,0.31008592,593.35,592.28,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209580804,0.31008592,593.35,592.29,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209581005,0.31008592,593.35,592.29,1.55618812]
["bitfinex-derivatives","BNBF0:USTF0",1729209581200,0.31008592,593.35,592.3,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209581401,0.31008592,593.34,592.3,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209581703,0.31008592,593.33,592.3,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209581907,0.31008592,593.32,592.3,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209582106,0.31008592,593.31,592.3,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209582306,0.31008592,593.3,592.3,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1729209582504,0.31008264,593.29,592.31,0.30034709]
["bitfinex-derivatives","BNBF0:USTF0",1729209582708,0.31008264,593.28,592.32,0.30034709]
["bitfinex-derivatives","BNBF0:USTF0",1729209582907,0.31008264,593.27,592.33,0.30034709]
["bitfinex-derivatives","BNBF0:USTF0",1729209583209,0.31008396,593.26,592.29,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209583507,0.31008396,593.25,592.3,0.30034726]
["bitfinex-derivatives","BNBF0:USTF0",1729209583705,2.08460784,593.37,592.29,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209584008,1.6491628,594.57,592.29,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209584009,1.57164636,593.36,592.3,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209584204,0.31007965,593.35,592.3,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209584408,1.17456143,593.35,592.3,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209584610,0.31007965,593.34,592.31,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209584910,1.26156671,593.37,592.32,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209584911,0.31007965,593.33,592.32,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209585111,0.31007965,593.32,592.33,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209585410,1.26156671,593.37,592.3,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209585411,0.31007965,593.31,592.34,0.30033826]
["bitfinex-derivatives","BNBF0:USTF0",1729209585611,0.31007965,593.3,592.3,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209585811,0.31007965,593.29,592.31,0.30030512]
["bitfinex-derivatives","BNBF0:USTF0",1729209586012,0.31007965,593.28,592.31,0.30030512]
["bitfinex-derivatives","BNBF0:USTF0",1729209586310,1.26156671,593.37,592.31,0.30030512]
["bitfinex-derivatives","BNBF0:USTF0",1729209586311,0.31007965,593.27,592.31,0.30030512]
["bitfinex-derivatives","BNBF0:USTF0",1729209586511,0.31007965,593.26,592.31,0.30030512]
["bitfinex-derivatives","BNBF0:USTF0",1729209586711,0.31007965,593.25,592.31,1.55613382]
["bitfinex-derivatives","BNBF0:USTF0",1729209587011,0.31007965,593.24,592.32,0.30030512]
["bitfinex-derivatives","BNBF0:USTF0",1729209587212,0.86288126,593.24,592.3,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209587407,0.31008325,593.23,592.31,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209587606,0.31008325,593.22,592.31,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209587809,0.31008325,593.22,592.35,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209588009,0.31008325,593.21,592.36,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209588414,0.31008325,593.2,592.36,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209588711,0.63703513,593.59,592.37,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209588712,0.31008325,593.19,592.37,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209588908,0.31008325,593.18,592.38,0.30030208]
["bitfinex-derivatives","BNBF0:USTF0",1729209589113,0.31008325,593.17,592.34,2.09371554]
["bitfinex-derivatives","BNBF0:USTF0",1729209589314,0.31008325,593.16,592.35,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209589507,0.31008325,593.15,592.35,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209589712,0.85138481,593.4,592.35,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209589910,0.31006815,593.39,592.35,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209590112,0.31006815,593.38,592.35,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209590308,0.31006815,593.38,592.35,1.55604053]
["bitfinex-derivatives","BNBF0:USTF0",1729209590515,0.31006815,593.37,592.36,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209590812,0.31006815,593.36,592.36,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209591016,2.10637126,593.4,592.36,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209591017,0.31006815,593.35,592.36,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209591208,2.10637126,593.4,592.36,0.30021183]
["bitfinex-derivatives","BNBF0:USTF0",1729209591209,0.31006639,593.34,592.37,0.30014181]
["bitfinex-derivatives","BNBF0:USTF0",1729209591409,0.31006639,593.33,592.37,0.30014181]
["bitfinex-derivatives","BNBF0:USTF0",1729209591612,0.31006639,593.33,592.34,0.83788684]
["bitfinex-derivatives","BNBF0:USTF0",1729209591613,0.31006639,593.32,592.38,0.30014181]
["bitfinex-derivatives","BNBF0:USTF0",1729209591812,0.31006639,593.31,592.39,0.30014181]
["bitfinex-derivatives","BNBF0:USTF0",1729209592012,2.1009996,593.4,592.36,0.84027629]
["bitfinex-derivatives","BNBF0:USTF0",1729209592013,0.31006639,593.3,592.36,0.84027629]
["bitfinex-derivatives","BNBF0:USTF0",1729209592215,0.31006639,593.29,592.37,0.30011838]
["bitfinex-derivatives","BNBF0:USTF0",1729209592513,0.31006639,593.28,592.37,0.30011838]
["bitfinex-derivatives","BNBF0:USTF0",1729209592713,1.26156671,593.38,592.37,0.30011838]
["bitfinex-derivatives","BNBF0:USTF0",1729209592714,0.31006639,593.27,592.37,0.30011838]
["bitfinex-derivatives","BNBF0:USTF0",1729209592911,0.31006639,593.26,592.37,0.30011838]
["bitfinex-derivatives","BNBF0:USTF0",1729209593115,0.31006639,593.25,592.37,0.30011838]
["bitfinex-derivatives","BNBF0:USTF0",1729209593313,0.31006639,593.24,592.37,1.55594708]
["bitfinex-derivatives","BNBF0:USTF0",1729209593517,0.31006639,593.23,592.36,2.10116537]
["bitfinex-derivatives","BNBF0:USTF0",1729209593717,0.31006639,593.22,592.37,1.55599182]
["bitfinex-derivatives","BNBF0:USTF0",1729209593918,0.31006639,593.21,592.38,0.30016312]
["bitfinex-derivatives","BNBF0:USTF0",1729209594113,0.31007015,593.2,592.37,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209594313,0.31007015,593.19,592.36,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209594516,0.31007015,593.18,592.37,1.55597515]
["bitfinex-derivatives","BNBF0:USTF0",1729209594718,1.26156671,593.37,592.38,0.30014645]
["bitfinex-derivatives","BNBF0:USTF0",1729209594719,0.31007015,593.17,592.38,0.30014645]
["bitfinex-derivatives","BNBF0:USTF0",1729209594918,0.31007015,593.16,592.38,0.30014645]
["bitfinex-derivatives","BNBF0:USTF0",1729209595111,0.85855561,593.37,592.38,0.30014645]
["bitfinex-derivatives","BNBF0:USTF0",1729209595313,0.31006728,593.36,592.39,0.30013596]
["bitfinex-derivatives","BNBF0:USTF0",1729209595517,0.31006728,593.36,592.38,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209595820,0.31006728,593.35,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209596222,0.31006728,593.34,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209596417,0.31006728,593.33,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209596720,0.31006728,593.32,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209596920,1.26156671,593.39,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209596921,0.31006728,593.31,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209597119,0.31006728,593.3,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209597316,0.31006728,593.29,592.39,0.30013215]
["bitfinex-derivatives","BNBF0:USTF0",1729209597523,0.31006194,593.28,592.38,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209597722,0.31006194,593.27,592.33,1.2558287]
["bitfinex-derivatives","BNBF0:USTF0",1729209597921,0.31006194,593.26,592.34,0.30016906]
["bitfinex-derivatives","BNBF0:USTF0",1729209598121,0.31006194,593.25,592.34,1.13704423]
["bitfinex-derivatives","BNBF0:USTF0",1729209598323,0.31006194,593.25,592.35,0.30016906]
["bitfinex-derivatives","BNBF0:USTF0",1729209598718,0.31006194,593.25,592.36,0.30016906]
["bitfinex-derivatives","BNBF0:USTF0",1729209599023,0.31006194,593.25,592.33,2.1202876]
["bitfinex-derivatives","BNBF0:USTF0",1729209599224,0.31006194,593.25,592.34,0.30016715]
["bitfinex-derivatives","BNBF0:USTF0",1729209599527,0.31006173,593.24,592.35,0.30017464]
["bitfinex-derivatives","BNBF0:USTF0",1729209599825,0.31006173,593.23,592.32,1.2558287]